{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":151046,"rows_kept":151046,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1731110401241,1.1989,200.17,200.0,40.30663932]
["bitfinex-derivatives","SOLF0:USTF0",1731110401430,2.6599121,200.18,200.01,11.42468301]
["bitfinex-derivatives","SOLF0:USTF0",1731110401629,2.6599121,200.18,200.02,4.99752579]
["bitfinex-derivatives","SOLF0:USTF0",1731110401826,2.6599121,200.18,200.03,4.99752579]
["bitfinex-derivatives","SOLF0:USTF0",1731110402031,2.6599121,200.18,200.04,8.12070876]
["bitfinex-derivatives","SOLF0:USTF0",1731110402230,2.6599121,200.18,200.05,15.42723483]
["bitfinex-derivatives","SOLF0:USTF0",1731110402431,2.6599121,200.18,200.06,4.99752579]
["bitfinex-derivatives","SOLF0:USTF0",1731110402635,2.6599121,200.18,200.07,3.12318297]
["bitfinex-derivatives","SOLF0:USTF0",1731110402837,2.6599121,200.18,200.08,3.12318297]
["bitfinex-derivatives","SOLF0:USTF0",1731110403031,2.6599121,200.18,200.06,1.154]
["bitfinex-derivatives","SOLF0:USTF0",1731110403230,2.6599121,200.18,200.07,3.12120781]
["bitfinex-derivatives","SOLF0:USTF0",1731110403429,2.6599121,200.18,200.08,3.12120781]
["bitfinex-derivatives","SOLF0:USTF0",1731110403636,2.6599121,200.18,200.06,1.154]
["bitfinex-derivatives","SOLF0:USTF0",1731110403833,2.6599121,200.18,200.07,3.12060478]
["bitfinex-derivatives","SOLF0:USTF0",1731110404038,2.6599121,200.18,200.08,3.12060478]
["bitfinex-derivatives","SOLF0:USTF0",1731110404245,2.6599121,200.18,200.06,1.154]
["bitfinex-derivatives","SOLF0:USTF0",1731110404436,2.6599121,200.18,200.07,3.12006303]
["bitfinex-derivatives","SOLF0:USTF0",1731110404640,2.6599121,200.18,200.06,1.154]
["bitfinex-derivatives","SOLF0:USTF0",1731110404840,2.6599121,200.18,200.07,3.12015976]
["bitfinex-derivatives","SOLF0:USTF0",1731110405035,2.6599121,200.18,200.0,3.30076644]
["bitfinex-derivatives","SOLF0:USTF0",1731110405335,2.6599121,200.18,200.01,15.41524649]
["bitfinex-derivatives","SOLF0:USTF0",1731110405336,2.3431,200.17,200.01,15.41524649]
["bitfinex-derivatives","SOLF0:USTF0",1731110405538,3.3431,200.17,200.02,3.12220843]
["bitfinex-derivatives","SOLF0:USTF0",1731110405738,3.3431,200.17,200.03,3.12220843]
["bitfinex-derivatives","SOLF0:USTF0",1731110405937,3.3431,200.17,200.04,3.12220843]
["bitfinex-derivatives","SOLF0:USTF0",1731110406138,3.3431,200.17,199.99,4.92895124]
["bitfinex-derivatives","SOLF0:USTF0",1731110406335,3.3431,200.17,200.0,26.22844628]
["bitfinex-derivatives","SOLF0:USTF0",1731110406540,3.3431,200.17,200.01,4.5643476]
["bitfinex-derivatives","SOLF0:USTF0",1731110406740,3.3431,200.17,200.02,12.6809843]
["bitfinex-derivatives","SOLF0:USTF0",1731110407042,3.3431,200.17,200.03,3.12161687]
["bitfinex-derivatives","SOLF0:USTF0",1731110407239,3.3431,200.17,200.04,3.12161687]
["bitfinex-derivatives","SOLF0:USTF0",1731110407442,3.3431,200.17,199.97,6.97821554]
["bitfinex-derivatives","SOLF0:USTF0",1731110407644,3.3431,200.17,199.98,35.35528915]
["bitfinex-derivatives","SOLF0:USTF0",1731110407844,3.3431,200.17,199.99,14.36007677]
["bitfinex-derivatives","SOLF0:USTF0",1731110408053,3.3431,200.17,200.0,18.92425337]
["bitfinex-derivatives","SOLF0:USTF0",1731110408246,3.3431,200.17,200.01,12.68031831]
["bitfinex-derivatives","SOLF0:USTF0",1731110408439,3.3431,200.17,200.02,12.68031831]
["bitfinex-derivatives","SOLF0:USTF0",1731110408639,3.3431,200.17,200.03,3.12142649]
["bitfinex-derivatives","SOLF0:USTF0",1731110408843,3.3431,200.17,199.97,6.97821554]
["bitfinex-derivatives","SOLF0:USTF0",1731110409043,3.3431,200.17,199.98,35.35511579]
["bitfinex-derivatives","SOLF0:USTF0",1731110409247,3.3431,200.17,199.99,18.92414198]
["bitfinex-derivatives","SOLF0:USTF0",1731110409542,3.3431,200.17,200.0,19.9829029]
["bitfinex-derivatives","SOLF0:USTF0",1731110409744,3.3431,200.17,200.01,12.68024787]
["bitfinex-derivatives","SOLF0:USTF0",1731110409944,3.3431,200.17,200.02,3.12140602]
["bitfinex-derivatives","SOLF0:USTF0",1731110410144,3.3431,200.17,200.03,3.12140602]
["bitfinex-derivatives","SOLF0:USTF0",1731110410345,3.3431,200.17,199.97,6.97821554]
["bitfinex-derivatives","SOLF0:USTF0",1731110410547,3.3431,200.17,199.98,30.76791745]
["bitfinex-derivatives","SOLF0:USTF0",1731110410739,3.3431,200.17,199.99,26.20713189]
["bitfinex-derivatives","SOLF0:USTF0",1731110410940,3.3431,200.17,200.0,35.32334434]
["bitfinex-derivatives","SOLF0:USTF0",1731110411141,3.3431,200.17,200.01,11.85804244]
["bitfinex-derivatives","SOLF0:USTF0",1731110411342,3.3431,200.17,199.97,8.60558688]
["bitfinex-derivatives","SOLF0:USTF0",1731110411343,3.3431,200.17,199.97,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1731110411539,3.3431,200.17,199.98,3.11771801]
["bitfinex-derivatives","SOLF0:USTF0",1731110411842,20.8369739,200.17,199.98,4.55869349]
["bitfinex-derivatives","SOLF0:USTF0",1731110412048,20.8369739,200.17,199.97,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1731110414745,2.32,200.16,199.97,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1731110415551,1.0,200.15,199.97,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1731110420355,2.32,200.14,199.97,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1731110421049,1.0,200.13,199.97,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1731110424255,1.0,200.13,199.84,3.29407583]
["bitfinex-derivatives","SOLF0:USTF0",1731110424455,1.0,200.13,199.86,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1731110424755,1.0,200.13,199.87,3.1139013]
["bitfinex-derivatives","SOLF0:USTF0",1731110424956,1.0,200.13,199.86,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1731110428769,30.0,200.12,199.86,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1731110429465,1.0,200.11,199.86,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1731110429866,15.0,200.09,199.86,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1731110430066,15.0,200.07,199.86,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1731110430267,2.4986,199.96,199.89,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731110430574,2.32,199.95,199.89,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731110431166,2.4988,199.94,199.87,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731110431471,2.32,199.95,199.86,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1731110432666,1.0,200.06,199.86,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1731110433068,1.0,200.06,199.96,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731110433069,2.4978,200.02,199.96,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731110433269,2.32,200.05,199.86,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1731110433468,1.0,200.06,199.86,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1731110433671,1.0,200.06,199.91,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731110433672,4.8176,200.05,199.91,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731110433972,4.8176,200.05,199.89,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731110434273,4.8176,200.05,199.97,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731110435472,4.8176,200.05,199.98,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731110436969,2.32,200.05,199.89,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731110437173,2.4977,200.03,199.89,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731110437673,2.4977,200.03,199.95,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731110437869,2.4977,200.03,199.96,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1731110438377,2.32,200.05,199.96,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1731110438573,2.4977,200.03,199.96,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1731110440667,2.32,200.05,199.96,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1731110440874,2.4978,200.02,199.96,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1731110442376,2.4981,200.0,199.96,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1731110442580,2.32,199.99,199.96,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1731110442776,2.32,199.98,199.96,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1731110444374,2.32,199.98,199.87,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1731110444580,2.32,199.98,199.87,3.665]
["bitfinex-derivatives","SOLF0:USTF0",1731110445683,2.4986,199.96,199.91,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731110450088,2.32,199.98,199.88,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731110450089,2.4988,199.94,199.88,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731110450289,2.32,199.93,199.88,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731110450494,2.32,199.92,199.87,3.665]
["bitfinex-derivatives","SOLF0:USTF0",1731110450695,2.4678,200.05,199.87,3.665]
["bitfinex-derivatives","SOLF0:USTF0",1731110450892,2.32,200.04,199.87,3.665]
["bitfinex-derivatives","SOLF0:USTF0",1731110451395,2.4983,199.99,199.92,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1731110451589,2.32,199.98,199.92,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1731110451890,4.8184,199.98,199.92,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1731110452291,2.32,199.98,199.87,3.665]
["bitfinex-derivatives","SOLF0:USTF0",1731110452491,2.32,199.98,199.93,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731110452793,2.32,199.97,199.87,3.665]
["bitfinex-derivatives","SOLF0:USTF0",1731110453391,2.32,199.97,199.95,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731110453592,0.4081,199.97,199.95,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731110454789,0.4081,199.97,199.94,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731110455390,0.4081,199.97,199.87,3.665]
["bitfinex-derivatives","SOLF0:USTF0",1731110455886,2.32,199.96,199.91,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731110457283,2.32,199.95,199.92,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731110460297,4.79348527,199.95,199.92,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731110461895,4.79348527,199.95,199.87,3.665]
["bitfinex-derivatives","SOLF0:USTF0",1731110462195,2.32,199.98,199.87,3.665]
["bitfinex-derivatives","SOLF0:USTF0",1731110463097,2.32,199.98,199.95,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731110465401,2.32,199.98,199.87,3.665]
["bitfinex-derivatives","SOLF0:USTF0",1731110466399,2.499,199.93,199.89,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731110466597,4.76022687,199.92,199.87,3.665]
["bitfinex-derivatives","SOLF0:USTF0",1731110466793,4.76022687,199.92,199.88,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731110466990,7.25942687,199.92,199.87,3.665]
["bitfinex-derivatives","SOLF0:USTF0",1731110468192,7.25942687,199.92,199.88,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731110469991,4.76022687,199.92,199.88,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731110470193,4.76022687,199.92,199.9,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731110471392,4.76022687,199.92,199.87,3.665]
["bitfinex-derivatives","SOLF0:USTF0",1731110471393,4.76022687,199.92,199.88,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731110472000,4.76022687,199.92,199.87,3.665]
["bitfinex-derivatives","SOLF0:USTF0",1731110472297,4.76022687,199.92,199.87,1.204]
["bitfinex-derivatives","SOLF0:USTF0",1731110472504,4.76022687,199.92,199.81,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1731110472894,4.76022687,199.92,199.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731110472895,2.4993,199.9,199.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731110474095,4.76022687,199.92,199.87,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731110474600,2.44022687,199.92,199.81,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1731110474808,16.1954,200.02,199.81,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1731110475098,15.0,200.0,199.82,7.66290065]
["bitfinex-derivatives","SOLF0:USTF0",1731110475299,15.0,200.0,199.81,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1731110475300,15.0,200.0,199.91,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731110475495,17.32,199.99,199.91,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731110477205,2.4986,199.96,199.91,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731110481696,2.4981,200.0,199.94,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731110481896,2.32,199.99,199.83,13.50734666]
["bitfinex-derivatives","SOLF0:USTF0",1731110482105,2.32,199.99,199.84,26.14870127]
["bitfinex-derivatives","SOLF0:USTF0",1731110482301,2.32,199.99,199.85,19.92341942]
["bitfinex-derivatives","SOLF0:USTF0",1731110482501,2.32,199.98,199.86,12.64135461]
["bitfinex-derivatives","SOLF0:USTF0",1731110482700,2.32,199.98,199.87,7.66199939]
["bitfinex-derivatives","SOLF0:USTF0",1731110482905,2.32,199.98,199.88,6.72582732]
["bitfinex-derivatives","SOLF0:USTF0",1731110483096,2.32,199.98,199.88,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1731110483502,2.32,199.98,199.94,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731110484205,2.32,199.98,199.88,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1731110484403,2.32,199.98,199.93,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731110485304,4.8183,199.98,199.93,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731110485500,1.0,200.01,199.88,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1731110485803,1.0,200.01,199.89,3.11275805]
["bitfinex-derivatives","SOLF0:USTF0",1731110485804,4.8181,200.0,199.89,3.11275805]
["bitfinex-derivatives","SOLF0:USTF0",1731110486004,4.8181,200.0,199.88,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1731110486198,2.32,200.0,199.89,3.11279152]
["bitfinex-derivatives","SOLF0:USTF0",1731110486401,2.32,200.0,199.88,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1731110486597,2.4984,199.98,199.89,3.11318241]
["bitfinex-derivatives","SOLF0:USTF0",1731110486801,2.4984,199.98,199.88,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1731110487408,2.4987,199.96,199.91,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731110487609,4.82737922,199.95,199.91,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731110488705,2.32,199.95,199.91,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731110488909,2.32,199.95,199.88,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1731110489203,4.76460095,199.95,199.88,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1731110489416,2.32,199.95,199.88,2.3809]
["bitfinex-derivatives","SOLF0:USTF0",1731110489617,2.499,199.93,199.89,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731110490403,2.4991,199.92,199.88,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1731110491207,2.4991,199.92,199.89,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731110491711,2.55754747,199.93,199.89,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731110491910,2.499,199.93,199.9,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731110492107,4.95171354,199.93,199.9,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731110492307,4.95171354,199.93,199.88,2.3809]
["bitfinex-derivatives","SOLF0:USTF0",1731110492503,4.95171354,199.93,199.89,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731110495911,4.95171354,199.93,199.9,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731110497513,4.95171354,199.93,199.83,23.99264623]
["bitfinex-derivatives","SOLF0:USTF0",1731110497712,2.4991,199.92,199.89,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731110498111,2.32,199.95,199.83,23.99264623]
["bitfinex-derivatives","SOLF0:USTF0",1731110498312,2.4988,199.94,199.9,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731110499007,2.5515375,199.93,199.9,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731110499616,5.0505375,199.93,199.9,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731110499815,2.499,199.93,199.9,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731110500412,2.499,199.93,199.83,23.99264623]
["bitfinex-derivatives","SOLF0:USTF0",1731110500413,5.03740128,199.93,199.89,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731110500621,2.499,199.93,199.89,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731110501119,2.55341104,199.92,199.89,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731110501922,2.32,199.95,199.83,23.99264623]
["bitfinex-derivatives","SOLF0:USTF0",1731110502122,2.4991,199.92,199.87,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731110502326,2.4991,199.92,199.83,23.99264623]
["bitfinex-derivatives","SOLF0:USTF0",1731110502622,2.4991,199.92,199.84,3.11492846]
["bitfinex-derivatives","SOLF0:USTF0",1731110502823,17.32,199.95,199.83,23.99264623]
["bitfinex-derivatives","SOLF0:USTF0",1731110503115,17.32,199.95,199.81,1.2475]
["bitfinex-derivatives","SOLF0:USTF0",1731110503422,19.87891462,199.95,199.82,3.11653277]
["bitfinex-derivatives","SOLF0:USTF0",1731110503614,19.87891462,199.95,199.81,1.2475]
["bitfinex-derivatives","SOLF0:USTF0",1731110504110,2.4992,199.91,199.85,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731110504313,2.32,199.9,199.81,1.2475]
["bitfinex-derivatives","SOLF0:USTF0",1731110504515,17.55891462,199.95,199.81,1.2475]
["bitfinex-derivatives","SOLF0:USTF0",1731110504516,2.32,199.89,199.81,1.2475]
["bitfinex-derivatives","SOLF0:USTF0",1731110504718,2.32,199.88,199.81,1.2475]
["bitfinex-derivatives","SOLF0:USTF0",1731110504917,4.8198,199.87,199.83,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731110505122,2.32,199.86,199.83,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731110505718,4.8198,199.86,199.81,1.2475]
["bitfinex-derivatives","SOLF0:USTF0",1731110505920,4.8198,199.86,199.82,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731110506224,2.47210037,199.85,199.82,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731110510725,2.47210037,199.85,199.83,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731110511828,2.32,199.86,199.83,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731110513730,4.8199,199.86,199.83,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731110514232,2.32,199.86,199.83,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731110515228,2.32,199.86,199.82,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731110515229,4.8199,199.86,199.82,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731110515428,2.32,199.86,199.73,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1731110515640,2.32,199.86,199.74,8.89762896]
["bitfinex-derivatives","SOLF0:USTF0",1731110515941,2.5002,199.83,199.79,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731110516139,4.95852905,199.83,199.74,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1731110516638,2.5004,199.82,199.74,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1731110516845,2.32,199.81,199.74,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1731110517139,2.49224308,199.8,199.74,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1731110518144,2.49224308,199.8,199.79,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731110520448,2.32,199.81,199.74,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1731110520449,4.8205,199.81,199.77,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731110521042,7.38208272,199.81,199.78,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731110523343,2.56158272,199.81,199.73,1.2122]
["bitfinex-derivatives","SOLF0:USTF0",1731110523544,15.0,199.92,199.73,1.2122]
["bitfinex-derivatives","SOLF0:USTF0",1731110523751,15.0,199.92,199.73,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1731110523952,2.32,199.91,199.74,7.64118272]
["bitfinex-derivatives","SOLF0:USTF0",1731110524252,4.8192,199.91,199.87,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731110524455,1.0,199.94,199.76,3.10333702]
["bitfinex-derivatives","SOLF0:USTF0",1731110524647,2.32,199.9,199.88,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731110526160,1.0,199.94,199.89,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731110526454,2.32,199.9,199.89,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731110527351,2.32,199.9,199.88,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731110527555,2.32,199.9,199.79,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1731110527752,2.32,199.9,199.8,3.10466198]
["bitfinex-derivatives","SOLF0:USTF0",1731110527947,2.32,199.9,199.88,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731110528349,2.32,199.9,199.79,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1731110528657,2.32,199.91,199.8,3.10588933]
["bitfinex-derivatives","SOLF0:USTF0",1731110528859,2.32,199.91,199.82,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731110529058,2.32,199.91,199.83,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1731110530358,2.32,199.91,199.84,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1731110530847,2.32,199.91,199.86,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731110531051,4.8193,199.91,199.84,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1731110531252,2.32,199.91,199.84,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1731110532048,2.32,199.91,199.89,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731110532559,2.32,199.92,199.9,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731110535562,2.32,199.92,199.84,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1731110535757,4.8192,199.92,199.84,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1731110536353,4.8192,199.92,199.87,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731110536559,2.32,199.92,199.84,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1731110536758,2.4993,199.91,199.84,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1731110536960,2.4993,199.91,199.87,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731110538063,2.4993,199.9,199.86,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731110538362,2.32,199.92,199.83,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1731110538760,2.4995,199.89,199.85,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731110540259,2.4995,199.89,199.86,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731110540461,2.4992,199.91,199.83,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1731110541063,2.4992,199.91,199.87,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731110541660,2.4992,199.91,199.83,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1731110541959,2.4992,199.91,199.88,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731110544369,4.8191,199.92,199.88,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731110545566,2.4992,199.91,199.87,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731110546967,2.4994,199.9,199.85,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731110547869,2.4996,199.88,199.84,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731110548070,2.4996,199.88,199.79,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1731110548071,2.32,199.87,199.79,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1731110548371,2.32,199.86,199.82,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731110549072,2.55718719,199.85,199.82,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731110550570,2.5002,199.83,199.75,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1731110550776,2.32,199.86,199.75,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1731110550777,2.52765616,199.85,199.75,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1731110551575,2.32,199.86,199.75,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1731110551968,2.5004,199.82,199.78,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731110552176,4.79134165,199.81,199.78,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731110556578,4.79134165,199.81,199.75,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1731110557073,4.79134165,199.81,199.76,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731110557271,4.79134165,199.81,199.75,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1731110558076,4.79134165,199.81,199.78,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731110558277,4.79134165,199.81,199.75,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1731110559175,4.79134165,199.81,199.76,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731110559370,4.79134165,199.81,199.75,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1731110560176,4.79134165,199.81,199.79,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731110564476,4.79134165,199.81,199.46,5.0096]
["bitfinex-derivatives","SOLF0:USTF0",1731110564477,15.0,199.7,199.46,5.0096]
["bitfinex-derivatives","SOLF0:USTF0",1731110564678,103.04,199.8,199.47,35.315091]
["bitfinex-derivatives","SOLF0:USTF0",1731110564679,15.0,199.68,199.47,35.315091]
["bitfinex-derivatives","SOLF0:USTF0",1731110564873,15.0,199.66,199.48,14.97207661]
["bitfinex-derivatives","SOLF0:USTF0",1731110565077,15.0,199.66,199.47,4.98820389]
["bitfinex-derivatives","SOLF0:USTF0",1731110565078,2.5029,199.62,199.52,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731110565285,2.5,199.61,199.52,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731110565778,5.003,199.61,199.5,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731110565984,2.5,199.61,199.46,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1731110566178,17.5,199.61,199.46,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1731110566383,2.5036,199.56,199.46,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1731110566574,2.5,199.55,199.46,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1731110567178,2.5,199.55,199.48,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731110567379,2.5,199.55,199.46,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1731110567576,2.49411547,199.62,199.46,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1731110567781,2.5,199.61,199.46,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1731110568191,2.5,199.61,199.5,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731110568478,2.5,199.61,199.51,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731110568684,2.5,199.61,199.52,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1731110570282,1.0,199.67,199.52,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1731110570488,2.5,199.66,199.52,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1731110571085,2.5025,199.65,199.52,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1731110571584,2.5027,199.63,199.56,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731110571784,2.5,199.66,199.56,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731110572487,2.5026,199.64,199.56,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731110572686,2.5026,199.64,199.57,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731110573393,2.5025,199.65,199.58,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731110574391,2.5025,199.65,199.52,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1731110574392,2.5,199.65,199.59,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731110574987,2.5,199.66,199.52,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1731110575493,2.5,199.66,199.62,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731110576184,2.5,199.66,199.6,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731110577385,2.5,199.66,199.61,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731110578596,5.0023,199.66,199.6,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731110578797,2.5,199.66,199.52,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1731110579092,2.5,199.68,199.52,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1731110579490,15.0,199.73,199.52,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1731110579796,2.5019,199.7,199.65,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731110580497,2.502,199.69,199.64,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731110581398,2.5,199.72,199.6,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1731110581399,2.5023,199.67,199.6,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1731110581607,2.5,199.72,199.6,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1731110581985,2.5021,199.68,199.62,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731110582185,2.5,199.72,199.6,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1731110583192,2.5,199.72,199.63,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731110583193,2.5022,199.68,199.63,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731110583391,2.5,199.72,199.6,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1731110583589,2.5,199.72,199.61,1.2021]
["bitfinex-derivatives","SOLF0:USTF0",1731110583795,2.5019,199.7,199.61,1.2021]
["bitfinex-derivatives","SOLF0:USTF0",1731110584889,2.502,199.69,199.64,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731110586500,2.5,199.72,199.61,1.2021]
["bitfinex-derivatives","SOLF0:USTF0",1731110586701,2.5022,199.67,199.61,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1731110586896,2.5022,199.67,199.61,1.2021]
["bitfinex-derivatives","SOLF0:USTF0",1731110587297,2.5022,199.67,199.62,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731110590203,2.5022,199.67,199.63,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731110591106,2.5022,199.67,199.6,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731110591107,2.5,199.67,199.6,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731110591699,2.5026,199.65,199.6,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731110591899,2.54847856,199.64,199.6,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731110592106,2.5,199.67,199.6,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731110592303,2.5,199.67,199.58,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731110592502,17.5,199.67,199.58,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731110592704,17.5,199.67,199.52,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1731110592895,2.503,199.61,199.56,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731110593098,5.003,199.61,199.52,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1731110594303,5.003,199.61,199.57,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731110594499,2.5,199.61,199.52,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1731110594701,2.5,199.61,199.54,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731110594910,2.5,199.61,199.52,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1731110596304,2.5,199.61,199.6,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731110597308,15.0,199.73,199.52,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1731110597309,2.5023,199.67,199.63,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731110597511,15.0,199.73,199.54,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731110597512,2.48,199.66,199.54,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731110598107,2.48,199.66,199.57,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731110598308,2.48,199.66,199.54,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731110598912,2.48,199.66,199.63,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731110599103,2.48,199.66,199.54,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731110599303,2.48,199.66,199.65,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731110601610,2.48,199.7,199.66,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731110601810,2.48,199.7,199.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731110602007,2.48,199.7,199.6,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1731110602217,2.51917692,199.74,199.69,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731110602218,2.48,199.72,199.69,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731110602408,2.48,199.72,199.6,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1731110602806,4.9816,199.72,199.6,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1731110603010,2.48,199.72,199.6,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1731110603215,2.5018,199.71,199.66,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731110604312,2.48,199.72,199.6,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1731110605217,15.0,199.78,199.6,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1731110605419,2.56350233,199.78,199.6,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1731110605621,2.48,199.77,199.6,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1731110605820,2.5012,199.75,199.71,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731110606013,2.48,199.77,199.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731110607213,2.48,199.77,199.74,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731110607414,15.0,199.83,199.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731110607616,2.48,199.82,199.65,4.40787736]
["bitfinex-derivatives","SOLF0:USTF0",1731110607925,2.48,199.82,199.66,4.40787736]
["bitfinex-derivatives","SOLF0:USTF0",1731110608119,2.48,199.82,199.67,11.45673364]
["bitfinex-derivatives","SOLF0:USTF0",1731110608319,2.48,199.82,199.72,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731110608516,2.48,199.82,199.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731110608913,2.48,199.82,199.78,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731110609819,2.48,199.85,199.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731110610023,15.0,199.92,199.71,4.40728921]
["bitfinex-derivatives","SOLF0:USTF0",1731110610227,2.48,199.91,199.77,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731110610424,2.4997,199.88,199.78,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1731110610718,2.48,199.91,199.78,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1731110611116,17.48,199.91,199.78,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1731110611419,17.48,199.91,199.78,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1731110612223,15.0,199.88,199.7,24.00564615]
["bitfinex-derivatives","SOLF0:USTF0",1731110612415,15.0,199.88,199.76,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731110612924,2.5006,199.81,199.76,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731110613125,4.9806,199.81,199.76,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731110615421,2.5007,199.79,199.74,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731110616825,2.5009,199.78,199.73,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731110617128,2.48,199.81,199.71,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1731110617427,2.5008,199.78,199.74,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731110617624,2.5008,199.78,199.71,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1731110617827,2.46747576,199.78,199.71,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1731110619025,2.46747576,199.78,199.73,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731110620427,2.46747576,199.78,199.71,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1731110620736,2.46747576,199.78,199.74,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731110622920,2.48,199.81,199.71,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1731110623625,2.48,199.81,199.74,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731110623626,2.5009,199.78,199.74,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731110624221,2.5011,199.76,199.72,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731110625130,2.5011,199.77,199.73,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731110625532,2.48,199.81,199.72,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731110625929,17.48,199.81,199.68,1.1782]
["bitfinex-derivatives","SOLF0:USTF0",1731110626135,2.5014,199.74,199.7,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731110627130,2.5014,199.74,199.69,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731110627325,2.5014,199.74,199.68,1.1782]
["bitfinex-derivatives","SOLF0:USTF0",1731110627720,2.42,199.75,199.68,1.1782]
["bitfinex-derivatives","SOLF0:USTF0",1731110627926,2.42,199.75,199.71,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731110629024,2.42,199.75,199.63,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731110630824,2.42,199.75,199.6,1.152]
["bitfinex-derivatives","SOLF0:USTF0",1731110631030,2.42,199.75,199.61,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731110631232,2.42,199.75,199.7,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731110632724,15.0,199.81,199.7,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731110632929,2.42,199.8,199.7,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731110638836,9.31681217,199.8,199.7,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731110639038,9.31681217,199.8,199.61,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731110639842,24.31681217,199.8,199.61,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731110640045,6.89681217,199.79,199.61,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731110640340,21.89681217,199.79,199.68,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731110640647,21.89681217,199.79,199.6,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1731110640841,21.89681217,199.79,199.6,1.152]
["bitfinex-derivatives","SOLF0:USTF0",1731110641045,21.89681217,199.79,199.65,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731110641346,1.0,199.78,199.65,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731110641640,15.0,199.77,199.65,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731110641940,21.89681217,199.77,199.66,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731110642537,2.42,199.76,199.6,1.152]
["bitfinex-derivatives","SOLF0:USTF0",1731110643635,2.42,199.76,199.69,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731110646145,2.42,199.76,199.68,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731110651946,2.42,199.76,199.6,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1731110652150,2.42,199.75,199.6,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1731110653653,2.42,199.75,199.7,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731110655246,2.42,199.75,199.6,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1731110655447,2.42,199.75,199.71,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731110656057,1.0,199.78,199.71,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731110656258,2.38,199.77,199.71,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731110657255,2.38,199.77,199.66,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1731110658660,2.38,199.77,199.7,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731110658858,2.38,199.77,199.66,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1731110659454,2.38,199.77,199.7,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731110661860,2.38,199.77,199.66,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1731110662662,9.27681217,199.77,199.66,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1731110662869,24.27681217,199.77,199.66,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1731110663163,21.89681217,199.76,199.6,1.152]
["bitfinex-derivatives","SOLF0:USTF0",1731110663358,21.89681217,199.76,199.62,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731110663359,2.5024,199.66,199.62,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731110663670,2.38,199.67,199.6,1.152]
["bitfinex-derivatives","SOLF0:USTF0",1731110663861,2.38,199.66,199.6,1.152]
["bitfinex-derivatives","SOLF0:USTF0",1731110664466,2.5026,199.64,199.6,1.152]
["bitfinex-derivatives","SOLF0:USTF0",1731110665469,2.5026,199.64,199.6,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1731110665675,2.5028,199.63,199.6,1.152]
["bitfinex-derivatives","SOLF0:USTF0",1731110667177,2.5028,199.63,199.53,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731110667382,2.5028,199.63,199.54,1.2305]
["bitfinex-derivatives","SOLF0:USTF0",1731110667576,2.5028,199.63,199.58,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731110667780,2.5029,199.62,199.58,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731110668083,2.38,199.66,199.57,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731110668381,2.5033,199.59,199.54,1.2305]
["bitfinex-derivatives","SOLF0:USTF0",1731110668977,2.5033,199.59,199.54,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1731110669374,2.5033,199.59,199.54,1.2305]
["bitfinex-derivatives","SOLF0:USTF0",1731110670288,2.5033,199.59,199.55,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731110672178,2.38,199.6,199.55,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731110672774,4.8831,199.6,199.55,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731110674295,2.5032,199.59,199.55,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731110675191,2.38,199.61,199.58,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731110675377,2.38,199.61,199.54,1.2305]
["bitfinex-derivatives","SOLF0:USTF0",1731110675578,2.38,199.61,199.6,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731110675987,6.90163964,199.74,199.54,1.2305]
["bitfinex-derivatives","SOLF0:USTF0",1731110675988,2.38,199.64,199.54,1.2305]
["bitfinex-derivatives","SOLF0:USTF0",1731110677184,2.5027,199.63,199.59,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731110679084,2.38,199.64,199.54,1.2305]
["bitfinex-derivatives","SOLF0:USTF0",1731110679085,2.5028,199.62,199.54,1.2305]
["bitfinex-derivatives","SOLF0:USTF0",1731110679283,2.38,199.64,199.54,1.2305]
["bitfinex-derivatives","SOLF0:USTF0",1731110681082,2.5031,199.61,199.56,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731110682485,2.5031,199.6,199.56,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731110682685,2.38,199.59,199.56,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731110690085,2.5027,199.63,199.54,1.2305]
["bitfinex-derivatives","SOLF0:USTF0",1731110690291,2.34,199.62,199.54,1.2305]
["bitfinex-derivatives","SOLF0:USTF0",1731110690691,2.34,199.62,199.58,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731110690892,4.8428,199.62,199.58,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731110691301,2.34,199.64,199.54,1.2305]
["bitfinex-derivatives","SOLF0:USTF0",1731110692088,4.8426,199.64,199.6,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731110694396,2.34,199.64,199.63,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731110694803,2.53621104,199.66,199.63,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731110695004,2.34,199.66,199.63,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731110695295,2.34,199.66,199.54,1.2305]
["bitfinex-derivatives","SOLF0:USTF0",1731110695501,2.34,199.66,199.64,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731110696392,2.34,199.66,199.65,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731110696590,6.89326564,199.74,199.58,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731110696802,2.34,199.7,199.58,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731110697495,2.34,199.7,199.61,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731110697695,2.34,199.7,199.62,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1731110699201,2.34,199.7,199.66,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731110699897,2.34,199.7,199.62,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1731110700094,2.502,199.69,199.62,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1731110700300,2.34,199.7,199.62,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1731110700805,2.5022,199.67,199.63,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731110701009,2.34,199.7,199.62,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1731110701198,2.34,199.7,199.62,1.1764]
["bitfinex-derivatives","SOLF0:USTF0",1731110701504,2.5023,199.67,199.62,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1731110704810,2.5023,199.66,199.62,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1731110705002,2.34,199.65,199.62,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1731110705607,2.34,199.65,199.62,1.1764]
["bitfinex-derivatives","SOLF0:USTF0",1731110706199,2.34,199.65,199.64,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731110716612,2.32,199.67,199.62,1.1764]
["bitfinex-derivatives","SOLF0:USTF0",1731110716810,2.32,199.68,199.63,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1731110717006,2.32,199.68,199.67,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731110717711,2.5015,199.73,199.63,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731110717917,2.32,199.72,199.7,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731110718812,2.32,199.71,199.7,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731110719011,2.32,199.71,199.63,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731110719204,2.32,199.71,199.69,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731110719408,2.32,199.71,199.63,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731110719604,2.32,199.71,199.68,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731110720115,2.32,199.71,199.69,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731110728022,2.32,199.71,199.63,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731110728222,2.32,199.71,199.7,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731110733014,2.32,199.71,199.69,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731110734918,2.32,199.71,199.63,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731110735122,2.32,199.71,199.62,1.1764]
["bitfinex-derivatives","SOLF0:USTF0",1731110735322,2.32,199.71,199.51,5.0084]
["bitfinex-derivatives","SOLF0:USTF0",1731110735523,2.5025,199.65,199.52,5.65001684]
["bitfinex-derivatives","SOLF0:USTF0",1731110735714,2.32,199.64,199.52,1.2173]
["bitfinex-derivatives","SOLF0:USTF0",1731110735917,2.32,199.63,199.52,1.2173]
["bitfinex-derivatives","SOLF0:USTF0",1731110736915,2.5028,199.62,199.52,1.2173]
["bitfinex-derivatives","SOLF0:USTF0",1731110737925,2.5028,199.62,199.58,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731110738123,2.32,199.63,199.52,1.2173]
["bitfinex-derivatives","SOLF0:USTF0",1731110738323,4.8227,199.63,199.52,1.2173]
["bitfinex-derivatives","SOLF0:USTF0",1731110739226,2.5029,199.62,199.52,1.2173]
["bitfinex-derivatives","SOLF0:USTF0",1731110740436,2.5029,199.62,199.57,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731110741726,2.5029,199.62,199.52,1.2173]
["bitfinex-derivatives","SOLF0:USTF0",1731110741934,2.5029,199.62,199.58,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731110746034,2.503,199.61,199.57,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731110746542,2.45239502,199.62,199.52,1.2173]
["bitfinex-derivatives","SOLF0:USTF0",1731110746827,2.5032,199.59,199.55,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731110747033,2.32,199.58,199.55,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731110749332,5.06329362,199.62,199.52,1.2173]
["bitfinex-derivatives","SOLF0:USTF0",1731110749531,2.32,199.61,199.57,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731110749730,2.32,199.6,199.52,1.2173]
["bitfinex-derivatives","SOLF0:USTF0",1731110750529,2.32,199.6,199.59,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731110753238,2.32,199.6,199.52,1.2173]
["bitfinex-derivatives","SOLF0:USTF0",1731110754042,2.32,199.6,199.58,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731110755538,2.32,199.6,199.59,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731110757549,16.6608,199.71,199.57,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731110757550,2.32,199.61,199.57,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731110757743,2.32,199.61,199.52,1.2173]
["bitfinex-derivatives","SOLF0:USTF0",1731110758134,2.32,199.61,199.6,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731110758846,2.32,199.61,199.5,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731110758847,2.5031,199.6,199.5,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731110759144,2.5031,199.6,199.51,1.1488]
["bitfinex-derivatives","SOLF0:USTF0",1731110760344,2.5032,199.59,199.51,1.1488]
["bitfinex-derivatives","SOLF0:USTF0",1731110761145,2.5032,199.59,199.53,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731110761346,2.5032,199.59,199.51,1.1488]
["bitfinex-derivatives","SOLF0:USTF0",1731110761739,2.5032,199.59,199.55,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731110762044,2.5032,199.59,199.51,1.1488]
["bitfinex-derivatives","SOLF0:USTF0",1731110763046,2.5032,199.59,199.55,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731110763545,2.32,199.61,199.51,1.1488]
["bitfinex-derivatives","SOLF0:USTF0",1731110763747,2.32,199.6,199.51,1.1488]
["bitfinex-derivatives","SOLF0:USTF0",1731110764438,2.32,199.6,199.59,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731110764838,16.6608,199.71,199.51,1.1488]
["bitfinex-derivatives","SOLF0:USTF0",1731110764839,2.5026,199.65,199.51,1.1488]
["bitfinex-derivatives","SOLF0:USTF0",1731110765143,2.32,199.64,199.51,1.1488]
["bitfinex-derivatives","SOLF0:USTF0",1731110765345,16.6608,199.71,199.51,1.1488]
["bitfinex-derivatives","SOLF0:USTF0",1731110765346,2.32,199.63,199.51,1.1488]
["bitfinex-derivatives","SOLF0:USTF0",1731110765547,1.6608,199.71,199.52,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731110765745,2.32,199.7,199.52,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731110766147,2.32,199.69,199.65,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731110766451,2.32,199.69,199.52,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731110766638,2.56549949,199.72,199.53,4.41284644]
["bitfinex-derivatives","SOLF0:USTF0",1731110766639,2.32,199.68,199.53,4.41284644]
["bitfinex-derivatives","SOLF0:USTF0",1731110766842,2.32,199.68,199.52,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731110767055,2.32,199.68,199.53,4.41292299]
["bitfinex-derivatives","SOLF0:USTF0",1731110767248,2.32,199.69,199.68,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731110767439,2.5014,199.74,199.59,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731110767642,2.32,199.73,199.6,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1731110768240,2.32,199.73,199.71,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731110768544,2.32,199.73,199.6,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1731110769149,2.5011,199.76,199.6,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1731110769441,2.32,199.75,199.6,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1731110770250,2.32,199.75,199.7,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731110770445,2.32,199.75,199.6,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1731110770842,1.1853,199.8,199.6,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1731110771053,2.32,199.79,199.6,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1731110771448,2.32,199.79,199.74,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731110773256,2.32,199.79,199.73,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731110773752,2.32,199.79,199.66,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731110773954,2.5008,199.78,199.66,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731110774252,2.32,199.77,199.66,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731110774650,4.8207,199.79,199.69,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731110774855,4.8207,199.79,199.7,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1731110776258,4.8207,199.79,199.74,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731110778255,2.5004,199.82,199.76,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731110778565,38.6007842,199.85,199.7,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1731110778861,2.32,199.82,199.79,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731110780155,5.004,200.14,199.7,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1731110780156,15.03,199.98,199.76,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731110780354,15.03,199.98,199.7,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1731110780355,1.626,199.96,199.77,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731110780561,1.626,199.96,199.78,1.2434]
["bitfinex-derivatives","SOLF0:USTF0",1731110781257,1.626,199.96,199.82,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731110781258,2.4998,199.87,199.82,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731110783860,2.5002,199.83,199.79,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731110784061,2.5002,199.83,199.78,1.2434]
["bitfinex-derivatives","SOLF0:USTF0",1731110784759,2.32,199.88,199.78,1.2434]
["bitfinex-derivatives","SOLF0:USTF0",1731110784952,2.5003,199.82,199.78,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1731110786855,2.5003,199.82,199.78,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731110787668,2.5002,199.84,199.79,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731110787965,2.32,199.88,199.79,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731110788756,2.32,199.88,199.7,36.2248634]
["bitfinex-derivatives","SOLF0:USTF0",1731110788966,1.2256,199.87,199.75,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731110789266,2.5007,199.79,199.75,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731110790565,2.501,199.77,199.73,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731110790762,2.501,199.77,199.7,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1731110790763,2.32,199.8,199.7,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1731110791364,2.5008,199.78,199.73,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731110791571,4.86081427,199.8,199.73,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731110791866,2.32,199.8,199.73,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731110792168,2.5009,199.78,199.73,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731110792572,2.5011,199.77,199.72,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731110792767,4.78194587,199.8,199.7,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1731110793460,2.501,199.77,199.71,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731110793769,4.78194587,199.8,199.64,1.2169]
["bitfinex-derivatives","SOLF0:USTF0",1731110793966,4.78194587,199.8,199.65,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1731110794464,1.1549,199.79,199.65,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1731110794663,2.5012,199.75,199.69,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731110794859,2.32,199.74,199.65,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1731110795066,1.1549,199.79,199.65,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1731110795067,2.32,199.75,199.65,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1731110795457,2.32,199.75,199.73,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731110796369,2.32,199.75,199.74,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731110796676,2.32,199.77,199.67,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731110796865,4.8208,199.79,199.67,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731110797273,4.8208,199.79,199.74,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731110797473,4.8208,199.79,199.67,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731110798077,4.8208,199.79,199.74,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731110798276,2.32,199.8,199.67,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731110798869,2.32,199.8,199.7,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731110799071,4.8206,199.8,199.67,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731110799675,4.8206,199.8,199.76,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731110800073,2.32,199.8,199.77,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731110800375,2.32,199.8,199.67,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731110801175,2.5003,199.83,199.67,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731110801376,2.32,199.82,199.67,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731110801581,2.4976246,199.9,199.67,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731110801873,2.5001,199.85,199.67,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731110802078,2.32,199.84,199.81,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731110802375,2.5001,199.85,199.81,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731110802579,2.32,199.85,199.81,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731110804272,4.82,199.85,199.81,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731110804477,2.32,199.85,199.81,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731110805475,2.32,199.85,199.82,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731110805672,2.4997,199.87,199.82,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731110805974,2.32,199.86,199.82,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731110806777,2.32,199.86,199.74,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1731110806977,2.32,199.86,199.83,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731110807278,2.32,199.86,199.74,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1731110807481,2.32,199.86,199.83,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731110808674,2.32,199.87,199.74,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1731110809083,2.4994,199.89,199.74,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1731110809281,2.4994,199.89,199.85,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731110809482,4.8194,199.89,199.85,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731110809879,2.55068534,199.94,199.78,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731110810080,2.32,199.93,199.78,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731110810280,2.32,199.93,199.89,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731110810482,2.32,199.93,199.74,8.5611]
["bitfinex-derivatives","SOLF0:USTF0",1731110810483,1.1864,199.98,199.83,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731110810677,2.32,199.96,199.84,3.6348]
["bitfinex-derivatives","SOLF0:USTF0",1731110810876,2.32,199.96,199.93,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731110811086,2.32,199.96,199.84,3.6348]
["bitfinex-derivatives","SOLF0:USTF0",1731110811772,2.32,199.97,199.93,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731110813686,2.32,199.97,199.84,3.6348]
["bitfinex-derivatives","SOLF0:USTF0",1731110813885,2.32,199.97,199.94,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731110815084,2.32,199.97,199.88,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731110816082,4.8185,199.97,199.93,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731110816876,2.32,199.97,199.88,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731110817083,2.4986,199.96,199.9,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731110817278,2.4986,199.96,199.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731110817279,2.32,199.97,199.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731110817881,2.4988,199.95,199.9,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731110818282,2.32,199.97,199.84,3.6348]
["bitfinex-derivatives","SOLF0:USTF0",1731110819484,2.32,199.97,199.84,1.1855]
["bitfinex-derivatives","SOLF0:USTF0",1731110819793,2.32,199.97,199.84,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1731110819794,1.1865,199.96,199.84,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1731110819983,1.1865,199.96,199.84,1.1855]
["bitfinex-derivatives","SOLF0:USTF0",1731110821288,2.4996,199.89,199.84,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1731110821493,4.8196,199.89,199.84,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1731110821689,2.32,199.89,199.84,1.1855]
["bitfinex-derivatives","SOLF0:USTF0",1731110821891,2.32,199.89,199.85,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731110822887,4.8195,199.89,199.85,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731110823290,2.32,199.89,199.84,1.1855]
["bitfinex-derivatives","SOLF0:USTF0",1731110823887,6.92375787,199.88,199.86,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731110825694,2.32,199.9,199.88,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731110825987,9.24375787,199.9,199.84,1.1855]
["bitfinex-derivatives","SOLF0:USTF0",1731110826394,9.24375787,199.9,199.87,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731110829698,6.92375787,199.88,199.87,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731110830494,2.32,199.9,199.87,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731110830802,9.24375787,199.9,199.87,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731110831791,9.24375787,199.9,199.84,1.1855]
["bitfinex-derivatives","SOLF0:USTF0",1731110832099,2.32,199.9,199.78,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731110832298,6.92375787,199.85,199.79,1.2126]
["bitfinex-derivatives","SOLF0:USTF0",1731110832790,6.92375787,199.87,199.8,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731110833194,2.32,199.9,199.88,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731110833195,6.92375787,199.89,199.88,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731110835599,9.24375787,199.93,199.86,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731110836189,9.24375787,199.93,199.9,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731110837997,2.32,199.93,199.9,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731110838213,6.92375787,199.92,199.9,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731110839896,2.32,199.93,199.91,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731110840408,6.92375787,199.92,199.86,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731110840804,6.92375787,199.92,199.9,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731110841408,9.24375787,199.94,199.92,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1731110841605,6.92375787,199.94,199.92,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1731110844310,6.92375787,199.94,199.9,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731110844510,6.92375787,199.92,199.9,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731110845104,6.92375787,199.92,199.87,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1731110845313,6.92375787,199.9,199.88,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731110846512,6.92375787,199.9,199.83,8.12885787]
["bitfinex-derivatives","SOLF0:USTF0",1731110846709,6.92375787,199.88,199.83,1.2051]
["bitfinex-derivatives","SOLF0:USTF0",1731110847013,6.92375787,199.86,199.82,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1731110847313,6.92375787,199.84,199.82,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1731110847513,6.92375787,199.84,199.76,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731110847908,6.92375787,199.84,199.77,1.1786]
["bitfinex-derivatives","SOLF0:USTF0",1731110848717,6.92375787,199.82,199.77,1.1786]
["bitfinex-derivatives","SOLF0:USTF0",1731110849723,6.92375787,199.82,199.8,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731110854934,6.92375787,199.82,199.81,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731110855828,6.92375787,199.82,199.8,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731110856731,6.92375787,199.82,199.79,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731110857123,6.92375787,199.8,199.79,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731110857320,6.92375787,199.8,199.77,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1731110857729,6.92375787,199.8,199.77,1.1786]
["bitfinex-derivatives","SOLF0:USTF0",1731110858125,6.92375787,199.79,199.77,1.1786]
["bitfinex-derivatives","SOLF0:USTF0",1731110858322,6.92375787,199.79,199.77,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731110859234,6.92375787,199.79,199.76,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731110859535,6.92375787,199.79,199.73,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731110860830,6.92375787,199.79,199.76,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731110861125,6.92375787,199.77,199.72,1.2071]
["bitfinex-derivatives","SOLF0:USTF0",1731110862031,6.92375787,199.77,199.71,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731110862230,6.92375787,199.77,199.75,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731110863230,6.92375787,199.77,199.76,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731110863436,6.92375787,199.79,199.76,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731110863827,6.92375787,199.79,199.78,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731110864227,6.92375787,199.79,199.73,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731110865131,6.92375787,199.79,199.77,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731110865839,2.32,199.8,199.79,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731110866136,2.32,199.82,199.75,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731110866335,2.32,199.82,199.8,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731110867340,6.92375787,199.81,199.75,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731110867534,6.92375787,199.81,199.79,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731110869239,6.92375787,199.81,199.8,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731110870136,9.24375787,199.81,199.8,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731110871043,9.24375787,199.81,199.75,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731110871238,9.24375787,199.81,199.79,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731110872238,9.24375787,199.81,199.8,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731110874940,9.24375787,199.81,199.77,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731110874941,11.74425787,199.81,199.77,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731110875243,6.92375787,199.79,199.77,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731110875738,6.92375787,199.79,199.74,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1731110876745,6.92375787,199.79,199.75,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731110877042,6.92375787,199.79,199.74,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1731110877440,6.92375787,199.79,199.69,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1731110877636,6.92375787,199.79,199.72,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731110879146,6.92375787,199.79,199.76,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731110879449,6.92375787,199.79,199.72,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731110879744,6.92375787,199.79,199.75,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731110879942,6.92375787,199.77,199.75,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731110881144,6.92375787,199.77,199.7,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1731110881341,6.92375787,199.77,199.7,8.17735787]
["bitfinex-derivatives","SOLF0:USTF0",1731110881748,6.92375787,199.77,199.75,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731110883249,2.5006,199.8,199.75,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731110883545,6.92375787,199.78,199.75,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731110883749,6.92375787,199.78,199.76,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731110884746,2.5006,199.8,199.76,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731110885045,6.92375787,199.78,199.76,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731110885551,2.5006,199.8,199.76,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731110885740,6.92375787,199.78,199.76,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731110887039,6.92375787,199.78,199.75,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731110887643,4.83427084,199.81,199.75,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731110887951,6.92375787,199.77,199.75,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731110888447,4.83427084,199.81,199.72,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731110888648,0.4687,199.89,199.76,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731110888850,6.92375787,199.82,199.76,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731110889052,9.24375787,199.82,199.76,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731110889346,9.24375787,199.82,199.77,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731110889652,9.24375787,199.82,199.76,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731110891150,9.24375787,199.82,199.79,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731110891948,2.32,199.81,199.8,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731110892254,0.4687,199.89,199.76,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731110892546,6.92375787,199.85,199.8,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731110892747,6.92375787,199.85,199.78,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731110893154,2.32,199.84,199.78,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731110893543,2.32,199.84,199.79,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731110893740,2.32,199.84,199.78,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731110894145,2.32,199.84,199.82,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731110895251,2.32,199.84,199.83,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731110895555,2.32,199.84,199.77,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1731110895556,6.92375787,199.86,199.8,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731110895759,9.24375787,199.86,199.85,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731110896156,2.32,199.86,199.85,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731110896757,9.24375787,199.88,199.87,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731110896956,2.32,199.88,199.87,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731110898656,6.92375787,199.91,199.9,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731110898960,2.32,199.92,199.9,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731110899562,6.92375787,199.91,199.9,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731110899865,2.32,199.92,199.85,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731110900062,6.92375787,199.93,199.85,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731110900366,9.24375787,199.93,199.87,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731110900763,2.32,199.93,199.92,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731110901562,6.92375787,199.95,199.92,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731110901751,9.24375787,199.95,199.93,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731110903261,9.24375787,199.95,199.89,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731110903458,9.24375787,199.95,199.94,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731110903653,1.1655,200.03,199.89,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731110903860,6.92375787,199.96,199.89,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731110904065,9.24375787,199.96,199.95,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731110904963,9.24375787,199.96,199.89,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731110905263,6.92375787,199.94,199.87,9.42025787]
["bitfinex-derivatives","SOLF0:USTF0",1731110906062,6.92375787,199.92,199.87,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731110909567,6.92375787,199.92,199.9,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731110911169,6.92375787,199.92,199.91,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731110911365,6.92375787,199.94,199.87,9.42025787]
["bitfinex-derivatives","SOLF0:USTF0",1731110911673,6.92375787,199.94,199.92,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1731110912261,2.32,199.95,199.92,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1731110913870,2.32,199.95,199.87,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731110913871,6.92375787,199.94,199.9,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731110914068,6.92375787,199.92,199.87,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731110914469,6.92375787,199.94,199.87,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731110915278,6.92375787,199.94,199.91,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731110917869,6.92375787,199.94,199.88,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731110918177,6.92375787,199.94,199.87,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731110918178,2.32,199.95,199.9,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731110918574,2.32,199.95,199.93,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731110919181,2.32,199.95,199.94,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731110923377,6.92375787,199.96,199.94,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731110923574,6.92375787,199.96,199.95,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731110927284,2.32,199.97,199.95,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731110929278,2.32,199.97,199.94,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731110930175,2.32,199.97,199.95,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731110936583,2.32,199.97,199.87,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731110936781,2.32,199.97,199.96,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731110937181,2.32,199.97,199.95,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731110938789,2.32,199.97,199.96,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731110940678,9.42205787,199.99,199.96,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731110940679,11.74205787,199.99,199.96,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731110941087,6.92375787,199.97,199.92,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1731110941387,6.92375787,199.95,199.88,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731110942586,2.32,199.99,199.88,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731110942587,2.4986,199.96,199.92,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1731110942788,6.92375787,199.97,199.9,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731110943090,9.24375787,199.99,199.9,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731110943880,11.74205787,199.99,199.92,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1731110944078,38.54025338,200.05,199.94,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731110944283,6.92375787,200.02,199.94,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731110944486,6.92375787,200.02,199.98,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731110945195,38.54025338,200.05,199.96,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731110945386,9.24375787,200.04,199.96,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731110945781,9.24375787,200.04,200.01,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731110946793,2.32,200.04,200.02,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731110946989,1.1617,200.14,200.0,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731110946990,9.24375787,200.06,200.0,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731110947195,9.24375787,200.08,200.0,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731110949196,2.32,200.08,200.02,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731110949396,9.24375787,200.11,200.04,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731110950593,1.1678,200.21,200.04,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731110950899,6.92375787,200.12,200.06,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731110951087,6.92375787,200.12,200.05,2.3718]
["bitfinex-derivatives","SOLF0:USTF0",1731110952099,6.92375787,200.1,200.07,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731110952689,6.92375787,200.1,200.06,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731110952889,2.32,200.13,200.03,1.1908]
["bitfinex-derivatives","SOLF0:USTF0",1731110952890,6.92375787,200.08,200.03,1.1908]
["bitfinex-derivatives","SOLF0:USTF0",1731110953397,6.92375787,200.08,200.04,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731110953784,9.24375787,200.08,200.04,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731110953984,9.24375787,200.08,200.03,1.1908]
["bitfinex-derivatives","SOLF0:USTF0",1731110954191,9.24375787,200.08,200.05,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731110955293,6.92375787,200.08,200.05,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731110956498,6.92375787,200.08,200.03,1.1908]
["bitfinex-derivatives","SOLF0:USTF0",1731110956892,2.32,200.09,199.86,13.36377929]
["bitfinex-derivatives","SOLF0:USTF0",1731110956893,9.42135787,200.04,199.86,13.36377929]
["bitfinex-derivatives","SOLF0:USTF0",1731110957090,9.42135787,200.04,200.01,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731110957091,2.32,200.03,200.01,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731110957788,9.24375787,200.04,200.01,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731110958399,2.32,200.04,199.98,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731110961197,2.32,200.04,200.02,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731110963201,6.92375787,200.06,200.02,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731110963501,2.32,200.05,200.02,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731110964006,2.32,200.04,200.02,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731110965505,2.32,200.05,200.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731110970014,1.2241,200.14,200.0,1.1571]
["bitfinex-derivatives","SOLF0:USTF0",1731110970210,6.92375787,200.08,200.04,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731110970515,2.32,200.07,200.04,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731110970815,4.8172,200.07,200.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731110972720,2.32,200.07,200.02,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731110972919,9.24375787,200.07,200.01,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731110973310,11.74095787,200.07,200.03,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731110975415,6.92375787,200.05,200.0,1.1571]
["bitfinex-derivatives","SOLF0:USTF0",1731110975824,9.46163485,200.05,200.0,1.1571]
["bitfinex-derivatives","SOLF0:USTF0",1731110977113,2.4976,200.04,200.0,3.6552]
["bitfinex-derivatives","SOLF0:USTF0",1731110978719,2.4976,200.04,200.0,1.1571]
["bitfinex-derivatives","SOLF0:USTF0",1731110978919,2.4976,200.04,200.01,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731110979117,9.46163485,200.05,200.0,1.1571]
["bitfinex-derivatives","SOLF0:USTF0",1731110979322,6.92375787,200.05,200.0,1.1571]
["bitfinex-derivatives","SOLF0:USTF0",1731110979522,6.92375787,200.05,200.01,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731110979922,9.40225391,200.05,200.01,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731110980920,11.89975391,200.05,200.01,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731110984324,9.40225391,200.05,199.93,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731110984524,2.4977,200.04,199.97,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731110985220,6.92375787,200.03,199.97,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731110985426,6.92375787,200.01,199.94,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1731110985627,9.24375787,200.01,199.94,9.38225787]
["bitfinex-derivatives","SOLF0:USTF0",1731110987332,9.24375787,200.01,199.98,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731110988423,9.24375787,200.01,199.96,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731110988627,9.24375787,200.01,199.94,8.17075787]
["bitfinex-derivatives","SOLF0:USTF0",1731110988925,2.32,200.02,199.96,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731110990231,2.32,200.02,200.01,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731110991332,9.24375787,200.02,199.99,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731110991831,9.24375787,200.02,199.96,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731110992022,2.32,200.02,199.96,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731110992425,2.32,200.02,199.98,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731110993333,2.32,200.02,200.01,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731110993537,2.32,200.03,200.01,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731110993735,1.2241,200.14,200.03,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731110993934,6.92375787,200.07,200.03,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731110994231,9.42125787,200.05,199.97,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731110994433,2.32,200.04,199.97,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731110994731,4.8177,200.04,199.99,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731110994942,2.32,200.04,199.99,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731110995435,2.32,200.04,200.0,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731110996437,4.8176,200.04,200.01,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731110999636,2.32,200.04,200.01,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731111004743,2.32,200.04,199.97,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731111004935,2.32,200.04,200.02,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731111008146,9.39575261,200.05,199.97,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731111008444,2.32,200.04,199.97,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731111008846,2.32,200.04,200.02,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731111009249,6.92375787,200.07,199.99,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731111009547,2.32,200.06,200.04,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731111009739,2.32,200.06,200.01,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731111009940,2.32,200.06,200.05,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731111010742,6.92375787,200.07,200.01,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731111011048,2.32,200.08,200.03,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731111011444,2.32,200.09,200.07,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731111012745,6.92375787,200.08,200.07,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731111014750,9.24375787,200.09,200.07,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731111018047,9.24375787,200.09,200.08,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731111018250,2.32,200.09,200.08,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731111018754,6.92375787,200.11,200.1,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731111019143,9.24375787,200.11,200.1,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731111019555,2.32,200.11,200.1,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731111019855,2.32,200.12,200.05,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731111020549,2.32,200.12,200.11,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731111022055,9.24375787,200.13,200.12,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731111022860,2.32,200.14,200.13,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731111023560,2.32,200.14,200.12,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731111023755,6.92375787,200.13,200.12,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731111023954,2.32,200.14,200.08,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731111024260,2.32,200.14,200.13,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731111024654,2.32,200.14,200.1,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731111024849,6.92375787,200.13,200.09,1.194]
["bitfinex-derivatives","SOLF0:USTF0",1731111025653,6.92375787,200.13,200.1,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731111026054,9.24375787,200.13,200.11,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731111026254,9.24375787,200.13,200.09,1.194]
["bitfinex-derivatives","SOLF0:USTF0",1731111026455,6.92375787,200.11,200.05,1.1698]
["bitfinex-derivatives","SOLF0:USTF0",1731111026755,2.32,200.13,200.05,1.1698]
["bitfinex-derivatives","SOLF0:USTF0",1731111026756,4.8165,200.13,200.05,1.1698]
["bitfinex-derivatives","SOLF0:USTF0",1731111026958,6.92375787,200.11,200.05,1.1698]
["bitfinex-derivatives","SOLF0:USTF0",1731111028155,4.8165,200.13,200.09,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731111028461,6.92375787,200.11,200.09,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731111028658,6.92375787,200.11,200.05,1.1698]
["bitfinex-derivatives","SOLF0:USTF0",1731111028959,2.32,200.13,200.05,1.1698]
["bitfinex-derivatives","SOLF0:USTF0",1731111029159,6.92375787,200.11,200.05,1.1698]
["bitfinex-derivatives","SOLF0:USTF0",1731111029359,6.92375787,200.11,200.1,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731111029852,9.24375787,200.13,200.08,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731111030051,9.24375787,200.13,200.06,8.09495787]
["bitfinex-derivatives","SOLF0:USTF0",1731111030258,9.24375787,200.13,200.07,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1731111030959,9.24375787,200.13,200.11,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731111032965,36.0,200.18,200.14,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731111032966,38.4959,200.18,200.14,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731111033256,9.24375787,200.17,200.08,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731111033462,11.73975787,200.17,200.13,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731111034160,9.41995787,200.15,200.11,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731111034359,6.92375787,200.15,200.11,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731111034750,2.32,200.14,200.11,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731111035060,2.32,200.14,200.12,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731111035259,2.32,200.14,200.07,8.18625787]
["bitfinex-derivatives","SOLF0:USTF0",1731111036751,6.92375787,200.11,200.03,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731111036956,6.92375787,200.11,199.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731111036957,2.4964,200.14,200.09,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731111037174,9.24375787,200.13,200.07,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731111037357,9.24375787,200.13,200.08,1.2318]
["bitfinex-derivatives","SOLF0:USTF0",1731111038158,2.32,200.13,200.12,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731111038356,2.32,200.13,200.08,1.2318]
["bitfinex-derivatives","SOLF0:USTF0",1731111039260,2.32,200.13,200.12,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731111041258,6.92375787,200.14,200.12,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731111043958,2.32,200.15,200.14,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731111044271,9.24375787,200.15,200.14,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731111052070,9.24375787,200.15,200.08,1.2318]
["bitfinex-derivatives","SOLF0:USTF0",1731111052268,2.4963,200.14,200.08,1.2318]
["bitfinex-derivatives","SOLF0:USTF0",1731111052476,6.92375787,200.11,200.08,1.2318]
["bitfinex-derivatives","SOLF0:USTF0",1731111053066,2.32,200.15,200.11,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731111053262,6.92375787,200.12,200.11,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731111053968,6.92375787,200.12,200.08,1.2318]
["bitfinex-derivatives","SOLF0:USTF0",1731111053969,2.32,200.15,200.08,1.2318]
["bitfinex-derivatives","SOLF0:USTF0",1731111054179,2.32,200.15,200.14,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731111055473,2.32,200.15,200.08,1.2318]
["bitfinex-derivatives","SOLF0:USTF0",1731111056079,2.32,200.15,200.1,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731111056275,2.32,200.15,200.08,1.2318]
["bitfinex-derivatives","SOLF0:USTF0",1731111057074,2.32,200.15,200.1,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731111057283,2.32,200.15,200.08,1.2318]
["bitfinex-derivatives","SOLF0:USTF0",1731111059170,6.92375787,200.16,200.13,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731111059377,6.92375787,200.14,200.13,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731111061182,6.92375787,200.14,200.08,1.2318]
["bitfinex-derivatives","SOLF0:USTF0",1731111062884,6.92375787,200.09,200.08,1.2318]
["bitfinex-derivatives","SOLF0:USTF0",1731111063086,6.92375787,200.09,200.0,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731111063391,6.92375787,200.09,200.03,1.1781]
["bitfinex-derivatives","SOLF0:USTF0",1731111063779,6.92375787,200.09,200.07,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731111064187,6.92375787,200.09,200.03,1.1781]
["bitfinex-derivatives","SOLF0:USTF0",1731111064389,6.92375787,200.09,200.07,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731111070685,2.32,200.1,200.07,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731111070892,2.4967,200.11,200.05,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731111070893,6.92375787,200.11,200.05,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731111071186,2.32,200.12,200.05,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731111071388,9.24375787,200.13,200.06,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1731111072096,9.24375787,200.13,200.03,8.10185787]
["bitfinex-derivatives","SOLF0:USTF0",1731111072097,6.92375787,200.11,200.03,8.10185787]
["bitfinex-derivatives","SOLF0:USTF0",1731111072384,6.92375787,200.11,200.1,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731111073986,2.53561558,200.14,200.04,1.247]
["bitfinex-derivatives","SOLF0:USTF0",1731111074184,6.92375787,200.12,200.1,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731111074986,6.92375787,200.12,200.11,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731111076194,2.32,200.13,200.12,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731111076394,9.24375787,200.13,200.12,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731111078898,2.32,200.13,200.12,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731111079098,9.24375787,200.13,200.12,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731111079495,6.92375787,200.13,200.12,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731111079994,2.32,200.15,200.07,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731111080193,9.24375787,200.15,200.07,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731111080396,9.24375787,200.15,200.13,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731111082726,9.24375787,200.15,200.14,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731111083815,9.24375787,200.15,200.13,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731111084016,6.92375787,200.14,200.13,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731111084713,2.32,200.16,200.13,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731111084918,6.92375787,200.14,200.11,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731111085118,6.92375787,200.12,200.08,1.1894]
["bitfinex-derivatives","SOLF0:USTF0",1731111085503,2.32,200.16,200.08,1.1894]
["bitfinex-derivatives","SOLF0:USTF0",1731111085717,6.92375787,200.11,200.08,1.1894]
["bitfinex-derivatives","SOLF0:USTF0",1731111085903,6.92375787,200.11,200.1,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731111089409,9.24375787,200.11,200.04,1.247]
["bitfinex-derivatives","SOLF0:USTF0",1731111089600,9.24375787,200.11,200.09,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731111090999,2.32,200.16,200.07,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731111091204,6.92375787,200.15,200.07,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731111091903,6.92375787,200.15,200.13,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731111093509,2.4961,200.16,200.12,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731111093712,6.92375787,200.14,200.12,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731111096409,6.92375787,200.14,200.13,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731111099810,2.32,200.15,200.13,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731111100016,9.24375787,200.15,200.13,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731111102921,9.24375787,200.15,200.13,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731111104807,9.24375787,200.15,200.1,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731111105014,9.24375787,200.15,200.08,1.2006]
["bitfinex-derivatives","SOLF0:USTF0",1731111107416,9.24375787,200.15,200.13,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731111107820,9.24375787,200.15,200.12,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731111108623,9.24375787,200.15,200.08,1.2006]
["bitfinex-derivatives","SOLF0:USTF0",1731111108624,4.94739598,200.17,200.08,1.2006]
["bitfinex-derivatives","SOLF0:USTF0",1731111108925,6.92375787,200.14,200.13,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731111111025,6.92375787,200.14,200.11,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731111111223,6.92375787,200.14,200.08,1.2006]
["bitfinex-derivatives","SOLF0:USTF0",1731111111919,9.24375787,200.16,200.08,1.2006]
["bitfinex-derivatives","SOLF0:USTF0",1731111112125,9.24375787,200.16,200.12,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731111112836,9.24375787,200.16,200.11,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731111113036,9.24375787,200.16,200.09,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731111113237,2.32,200.16,200.09,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731111113437,9.24375787,200.16,200.09,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731111113833,9.24375787,200.16,200.08,1.2006]
["bitfinex-derivatives","SOLF0:USTF0",1731111114027,9.24375787,200.16,200.08,8.12435787]
["bitfinex-derivatives","SOLF0:USTF0",1731111115036,9.24375787,200.16,200.12,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731111115932,2.32,200.16,200.08,8.12435787]
["bitfinex-derivatives","SOLF0:USTF0",1731111116137,9.24375787,200.16,200.08,8.12435787]
["bitfinex-derivatives","SOLF0:USTF0",1731111117231,9.24375787,200.16,200.08,1.2006]
["bitfinex-derivatives","SOLF0:USTF0",1731111117432,9.24375787,200.16,200.08,8.12435787]
["bitfinex-derivatives","SOLF0:USTF0",1731111117638,9.24375787,200.16,200.12,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731111117838,9.24375787,200.16,200.08,8.12435787]
["bitfinex-derivatives","SOLF0:USTF0",1731111119269,9.24375787,200.16,200.13,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731111119768,9.24375787,200.16,200.08,8.12435787]
["bitfinex-derivatives","SOLF0:USTF0",1731111119967,9.24375787,200.16,200.14,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731111123939,9.24375787,200.16,200.15,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731111124244,1.6563,200.25,200.11,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731111124442,1.6563,200.25,200.13,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731111124443,6.92375787,200.19,200.13,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731111124745,9.24375787,200.19,200.13,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731111125134,9.24375787,200.19,200.18,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731111126935,2.4951,200.25,200.22,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731111127139,6.92375787,200.24,200.17,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731111127345,0.28265,200.26,200.23,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731111127544,0.28265,200.26,200.25,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731111128143,2.32,200.32,200.25,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731111128337,17.31,200.32,200.19,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1731111128544,9.41925787,200.21,200.15,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731111128842,9.24375787,200.21,200.14,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731111129340,2.32,200.21,200.16,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731111129743,6.92375787,200.25,200.21,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731111129945,6.92375787,200.25,200.18,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731111130145,2.32,200.24,200.2,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731111130746,2.32,200.25,200.2,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731111131344,2.32,200.25,200.23,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731111131949,2.32,200.25,200.2,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731111132144,9.24375787,200.25,200.1,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731111132346,6.92375787,200.23,200.17,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731111132948,2.4954,200.22,200.17,9.41965787]
["bitfinex-derivatives","SOLF0:USTF0",1731111133345,2.4954,200.22,200.17,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731111133648,9.41905787,200.23,200.18,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731111134642,6.92375787,200.23,200.17,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731111134840,2.32,200.25,200.17,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731111135047,6.92375787,200.23,200.17,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731111135347,6.92375787,200.23,200.19,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731111135754,2.4951,200.24,200.17,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731111135941,9.41885787,200.24,200.17,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731111136253,6.92375787,200.24,200.17,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731111136447,6.92375787,200.26,200.19,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731111136646,2.32,200.25,200.22,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731111136841,2.32,200.24,200.22,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731111137045,9.41855787,200.27,200.19,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731111137046,2.4948,200.27,200.19,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731111137242,2.44,200.26,200.19,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731111137646,2.44,200.26,200.21,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731111137852,9.41855787,200.27,200.19,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731111138053,2.44,200.26,200.19,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731111138459,2.44,200.26,200.23,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731111139658,2.4948,200.27,200.23,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731111139960,2.44,200.25,200.19,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731111140450,1.2491,200.36,200.24,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731111140655,2.44,200.35,200.21,36.84110532]
["bitfinex-derivatives","SOLF0:USTF0",1731111140954,9.41765787,200.34,200.21,36.84110532]
["bitfinex-derivatives","SOLF0:USTF0",1731111141150,6.92375787,200.32,200.22,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1731111141351,6.92375787,200.32,200.24,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731111142054,6.92375787,200.32,200.26,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731111142250,2.44,200.35,200.26,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731111142447,6.92375787,200.34,200.28,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731111143256,6.92375787,200.34,200.29,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731111143460,2.66,200.34,200.28,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731111143754,2.66,200.34,200.3,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731111143958,2.66,200.34,200.28,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731111144355,6.92375787,200.35,200.28,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731111144555,2.66,200.34,200.28,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731111145055,6.92375787,200.33,200.26,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731111145258,6.92375787,200.31,200.23,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1731111145450,6.92375787,200.31,200.26,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731111145704,6.92375787,200.31,200.24,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731111146668,6.92375787,200.31,200.27,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731111147781,6.92375787,200.31,200.28,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731111148386,6.92375787,200.31,200.24,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731111148588,6.92375787,200.27,200.23,1.1741]
["bitfinex-derivatives","SOLF0:USTF0",1731111148781,9.58375787,200.27,200.23,1.1741]
["bitfinex-derivatives","SOLF0:USTF0",1731111148985,9.58375787,200.27,200.2,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731111148986,6.92375787,200.25,200.2,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731111149283,6.92375787,200.25,200.07,1.1482]
["bitfinex-derivatives","SOLF0:USTF0",1731111149284,6.92375787,200.25,200.17,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731111149685,9.41875787,200.25,200.2,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1731111149879,6.92375787,200.25,200.17,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731111150881,2.66,200.27,200.19,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731111151082,2.66,200.27,200.15,1.1839]
["bitfinex-derivatives","SOLF0:USTF0",1731111151083,2.66,200.28,200.21,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731111151388,2.66,200.27,200.24,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731111152858,6.92375787,200.26,200.24,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731111153970,2.66,200.27,200.24,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731111154159,9.41855787,200.26,200.15,1.1839]
["bitfinex-derivatives","SOLF0:USTF0",1731111154462,9.41855787,200.26,200.19,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731111154659,2.66,200.27,200.15,1.1839]
["bitfinex-derivatives","SOLF0:USTF0",1731111154867,2.66,200.27,200.24,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731111155060,2.66,200.27,200.21,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731111155365,2.66,200.27,200.25,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731111155769,2.66,200.27,200.24,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731111156364,2.66,200.27,200.21,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731111156365,2.66,200.27,200.23,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731111156767,2.66,200.27,200.22,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731111157268,2.66,200.27,200.2,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731111157667,2.66,200.27,200.24,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731111158862,2.66,200.27,200.22,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731111159371,2.66,200.27,200.23,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731111159673,2.66,200.27,200.22,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731111160163,2.66,200.28,200.22,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731111161165,2.66,200.28,200.25,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731111161368,2.66,200.28,200.22,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731111161558,2.66,200.28,200.23,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731111161763,2.66,200.28,200.22,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731111162466,2.66,200.28,200.26,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731111162863,2.66,200.28,200.24,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731111163063,2.66,200.3,200.27,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731111163364,9.58375787,200.35,200.28,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731111163764,12.07755787,200.35,200.3,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731111163960,9.58375787,200.35,200.3,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731111164271,2.4939,200.34,200.29,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731111164473,6.92375787,200.33,200.29,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731111164766,2.66,200.35,200.24,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731111164767,6.92375787,200.31,200.24,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731111164967,6.92375787,200.31,200.27,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731111165169,6.92375787,200.31,200.23,1.222]
["bitfinex-derivatives","SOLF0:USTF0",1731111165381,2.66,200.3,200.23,8.14575787]
["bitfinex-derivatives","SOLF0:USTF0",1731111165566,2.66,200.29,200.26,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731111165767,2.66,200.29,200.23,8.14575787]
["bitfinex-derivatives","SOLF0:USTF0",1731111166075,2.66,200.29,200.25,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731111166270,2.66,200.29,200.28,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731111166470,2.66,200.29,200.25,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731111166771,2.66,200.32,200.28,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731111166973,2.66,200.32,200.27,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731111167276,2.66,200.32,200.29,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731111167867,2.66,200.32,200.27,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731111168070,6.92375787,200.31,200.23,1.222]
["bitfinex-derivatives","SOLF0:USTF0",1731111168269,6.92375787,200.27,200.23,1.222]
["bitfinex-derivatives","SOLF0:USTF0",1731111168571,9.58375787,200.27,200.22,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1731111170270,12.07845787,200.27,200.23,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731111170576,9.58375787,200.27,200.22,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1731111170779,9.58375787,200.27,200.24,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731111171275,2.66,200.27,200.24,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731111172867,2.66,200.27,200.22,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1731111172868,6.92375787,200.26,200.22,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1731111173777,2.66,200.27,200.22,8.17785787]
["bitfinex-derivatives","SOLF0:USTF0",1731111174075,2.66,200.27,200.24,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731111174275,6.92375787,200.31,200.24,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731111174477,2.78,200.32,200.26,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731111175476,6.92375787,200.34,200.23,1.2037]
["bitfinex-derivatives","SOLF0:USTF0",1731111175682,2.4943,200.31,200.24,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731111175975,6.92375787,200.29,200.23,1.2037]
["bitfinex-derivatives","SOLF0:USTF0",1731111176981,6.92375787,200.29,200.24,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731111177680,9.41825787,200.29,200.23,1.2037]
["bitfinex-derivatives","SOLF0:USTF0",1731111178582,6.92375787,200.29,200.23,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1731111178885,6.92375787,200.3,200.24,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731111179475,6.92375787,200.3,200.26,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731111180385,6.92375787,200.28,200.24,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731111180681,6.92375787,200.28,200.23,1.2037]
["bitfinex-derivatives","SOLF0:USTF0",1731111181278,6.92375787,200.26,200.07,3.23829083]
["bitfinex-derivatives","SOLF0:USTF0",1731111181584,6.92375787,200.19,200.12,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731111182281,6.92375787,200.19,200.15,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731111182473,6.92375787,200.19,200.12,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731111182877,6.92375787,200.19,200.16,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731111183180,9.70375787,200.21,200.14,6.92375787]
["bitfinex-derivatives","SOLF0:USTF0",1731111183381,2.78,200.21,200.18,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731111183779,2.78,200.21,200.15,1.1982]
["bitfinex-derivatives","SOLF0:USTF0",1731111183780,10.78449183,200.2,200.15,1.1982]
["bitfinex-derivatives","SOLF0:USTF0",1731111184376,13.28019183,200.2,200.15,1.1982]
["bitfinex-derivatives","SOLF0:USTF0",1731111184985,5.2755,200.21,200.16,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731111185186,2.78,200.21,200.15,1.1982]
["bitfinex-derivatives","SOLF0:USTF0",1731111185483,2.4959,200.18,200.12,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731111185876,2.4959,200.18,200.09,11.98269183]
["bitfinex-derivatives","SOLF0:USTF0",1731111186081,2.4959,200.18,200.13,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731111186883,2.4963,200.15,200.1,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731111187075,5.2763,200.15,200.1,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731111187271,2.78,200.15,200.03,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1731111187473,13.28109183,200.13,200.07,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731111187779,2.78,200.15,200.03,13.22159183]
["bitfinex-derivatives","SOLF0:USTF0",1731111188381,2.4963,200.14,200.09,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731111189277,5.2762,200.15,200.1,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731111189986,5.2762,200.15,200.03,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1731111189987,2.78,200.15,200.03,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1731111190187,2.78,200.15,200.07,10.78449183]
["bitfinex-derivatives","SOLF0:USTF0",1731111190385,2.78,200.15,200.13,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731111191000,2.4963,200.14,200.03,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1731111191183,2.4963,200.14,200.04,10.78449183]
["bitfinex-derivatives","SOLF0:USTF0",1731111191689,2.4963,200.14,200.07,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731111191883,2.4963,200.14,200.04,10.78449183]
["bitfinex-derivatives","SOLF0:USTF0",1731111192587,2.4963,200.14,200.09,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731111193792,2.4965,200.13,200.09,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731111193987,2.78,200.15,200.09,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731111194589,2.4963,200.14,200.09,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731111194892,2.78,200.15,200.03,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1731111195088,2.4968,200.11,200.03,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1731111195884,5.31073689,200.15,200.03,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1731111196085,5.31073689,200.15,200.07,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731111196482,5.31073689,200.15,200.03,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1731111196682,10.78449183,200.13,200.05,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731111197587,10.78449183,200.13,200.02,1.2051]
["bitfinex-derivatives","SOLF0:USTF0",1731111197785,2.4971,200.08,200.03,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731111197990,5.2771,200.08,200.03,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731111198497,5.2771,200.08,200.04,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731111200684,5.2771,200.08,200.05,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731111201991,2.78,200.08,200.05,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731111203793,2.78,200.08,200.07,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731111204989,0.4683,200.19,200.1,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731111205193,6.91047311,200.14,200.1,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731111205496,0.4683,200.19,200.06,6.91047311]
["bitfinex-derivatives","SOLF0:USTF0",1731111205497,2.4715053,200.16,200.11,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731111205686,9.73047311,200.15,200.08,6.91047311]
["bitfinex-derivatives","SOLF0:USTF0",1731111205887,2.82,200.15,200.08,6.91047311]
["bitfinex-derivatives","SOLF0:USTF0",1731111206089,6.91047311,200.14,200.08,6.91047311]
["bitfinex-derivatives","SOLF0:USTF0",1731111206293,6.91047311,200.14,200.1,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731111209296,6.91047311,200.12,200.07,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731111209694,6.91047311,200.1,200.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1731111209898,6.91047311,200.1,200.06,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731111210097,2.82,200.09,200.06,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731111210300,6.91047311,200.08,200.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1731111210498,6.91047311,200.06,200.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1731111211304,13.62055619,200.09,200.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1731111215303,2.82,200.09,200.05,102.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731111218001,2.82,200.09,200.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1731111219703,13.62055619,200.09,200.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1731111224124,2.4973,200.06,200.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1731111228022,13.29785619,200.06,200.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1731111228523,15.74097291,200.06,200.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1731111229428,15.74097291,200.06,200.05,31.05557702]
["bitfinex-derivatives","SOLF0:USTF0",1731111230321,15.74097291,200.06,200.05,5.24148051]
["bitfinex-derivatives","SOLF0:USTF0",1731111230624,30.73097291,200.06,200.05,4.77278051]
["bitfinex-derivatives","SOLF0:USTF0",1731111231427,26.84891414,200.06,200.05,4.77278051]
["bitfinex-derivatives","SOLF0:USTF0",1731111231728,14.59891414,200.06,200.05,4.77278051]
["bitfinex-derivatives","SOLF0:USTF0",1731111232320,12.10161414,200.06,199.93,6.91849742]
["bitfinex-derivatives","SOLF0:USTF0",1731111232523,6.91849742,199.99,199.93,6.91849742]
["bitfinex-derivatives","SOLF0:USTF0",1731111232719,9.65849742,199.99,199.93,6.91849742]
["bitfinex-derivatives","SOLF0:USTF0",1731111232927,2.74,199.99,199.93,6.91849742]
["bitfinex-derivatives","SOLF0:USTF0",1731111233121,2.74,199.99,199.96,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731111233728,6.91849742,199.98,199.92,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1731111233924,6.91849742,199.98,199.94,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731111234128,6.91849742,199.96,199.94,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731111235332,2.4983,199.98,199.94,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731111237235,5.2382,199.99,199.94,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731111237637,2.74,199.99,199.92,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1731111238535,2.74,199.99,199.94,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731111239539,2.4984,199.98,199.95,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731111240440,5.2382,199.99,199.95,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731111242234,2.74,199.99,199.98,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731111242839,2.74,199.99,199.92,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1731111243133,2.74,199.99,199.97,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731111243541,2.74,199.99,199.96,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731111244043,2.74,199.99,199.92,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1731111244843,2.498,200.01,199.97,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731111245039,2.74,200.0,199.92,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1731111245240,10.81036854,200.03,199.92,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1731111245541,2.74,200.02,199.98,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731111245747,5.2378,200.02,199.98,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731111249149,2.4978,200.02,199.98,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731111249346,2.74,200.01,199.98,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731111249848,2.74,200.01,199.92,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1731111250741,2.74,200.01,199.98,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731111252254,2.4978,200.02,199.98,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731111252453,2.74,200.01,199.98,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731111253954,2.4978,200.02,199.98,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731111254151,2.74,200.01,199.98,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731111255357,6.91658889,200.0,199.98,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731111257852,6.91658889,200.0,199.92,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1731111258154,6.91658889,199.97,199.94,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731111258858,2.4984,199.98,199.94,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731111259059,6.91658889,199.96,199.94,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731111260461,6.91658889,199.96,199.92,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1731111260661,9.65658889,199.96,199.93,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731111261559,9.65658889,199.96,199.92,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1731111261760,9.65658889,199.96,199.94,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731111268668,12.15528889,199.96,199.92,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1731111269458,2.74,199.96,199.94,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731111271862,2.74,199.96,199.92,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1731111272071,2.74,199.96,199.95,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731111275777,9.65658889,199.96,199.93,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731111277568,12.15518889,199.96,199.93,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731111278178,9.65658889,199.96,199.94,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731111278382,9.65658889,199.96,199.92,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1731111279575,2.74,199.96,199.92,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1731111280673,12.05488889,199.98,199.92,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1731111280983,12.05488889,199.98,199.95,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731111281480,2.64,199.98,199.96,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731111281678,9.55658889,199.98,199.96,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731111283475,6.91658889,200.0,199.98,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731111283680,6.91658889,200.0,199.92,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1731111283681,9.55658889,200.0,199.92,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1731111283875,9.55658889,200.0,199.94,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111284072,9.55658889,200.0,199.97,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731111284273,12.05478889,200.0,199.92,8.14608889]
["bitfinex-derivatives","SOLF0:USTF0",1731111284585,6.91658889,199.98,199.92,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1731111284776,6.91658889,199.98,199.95,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731111284979,6.91658889,199.98,199.92,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1731111285177,6.91658889,199.96,199.92,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1731111286983,6.91658889,199.96,199.94,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731111292194,9.41498889,199.98,199.94,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731111293792,2.64,200.0,199.92,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1731111293995,6.91658889,199.98,199.96,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731111294993,6.91658889,199.98,199.92,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1731111295295,6.91658889,199.96,199.92,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1731111295499,6.91658889,199.96,199.94,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731111301396,6.91658889,199.96,199.93,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731111302499,6.91658889,199.96,199.94,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731111304305,9.41498889,199.98,199.94,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731111304896,5.0185,199.97,199.94,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731111305704,9.41518889,199.96,199.92,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1731111306396,6.91658889,199.94,199.88,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1731111306603,6.91658889,199.9,199.88,1.2095]
["bitfinex-derivatives","SOLF0:USTF0",1731111306799,6.91658889,199.9,199.8,1.1647]
["bitfinex-derivatives","SOLF0:USTF0",1731111307003,2.52,199.92,199.83,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731111307004,6.91658889,199.86,199.83,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731111307605,6.91658889,199.86,199.8,8.08128889]
["bitfinex-derivatives","SOLF0:USTF0",1731111307906,6.91658889,199.86,199.84,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731111309607,9.41648889,199.86,199.82,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731111309906,2.52,199.87,199.76,57.62926012]
["bitfinex-derivatives","SOLF0:USTF0",1731111309907,6.91658889,199.84,199.76,57.62926012]
["bitfinex-derivatives","SOLF0:USTF0",1731111310098,6.91658889,199.79,199.75,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731111310708,6.91658889,199.79,199.77,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731111310900,2.52,199.8,199.77,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731111311909,2.52,199.8,199.75,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731111312710,2.52,199.8,199.75,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731111312901,2.52,199.8,199.73,8.12488889]
["bitfinex-derivatives","SOLF0:USTF0",1731111313213,9.43658889,199.8,199.73,8.12488889]
["bitfinex-derivatives","SOLF0:USTF0",1731111313413,2.52,199.8,199.75,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731111313605,9.43658889,199.8,199.75,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731111313916,9.43658889,199.8,199.73,8.12488889]
["bitfinex-derivatives","SOLF0:USTF0",1731111314508,9.43658889,199.8,199.75,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731111315409,6.91658889,199.78,199.73,1.2083]
["bitfinex-derivatives","SOLF0:USTF0",1731111316011,6.91658889,199.76,199.72,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1731111316414,2.52,199.75,199.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731111316717,6.91658889,199.72,199.65,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731111316914,6.91658889,199.72,199.65,9.39268889]
["bitfinex-derivatives","SOLF0:USTF0",1731111317315,6.91658889,199.72,199.7,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731111318411,6.91658889,199.74,199.7,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731111318608,5.0213,199.75,199.7,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731111318809,6.91658889,199.74,199.7,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731111319007,6.91658889,199.72,199.68,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731111321318,9.41818889,199.72,199.68,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731111321921,6.91658889,199.72,199.68,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731111322213,9.41818889,199.72,199.67,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731111322419,6.91658889,199.72,199.67,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731111322712,2.5017,199.71,199.67,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731111323030,2.42,199.7,199.67,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731111325624,9.41858889,199.69,199.6,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1731111325811,6.91658889,199.67,199.61,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111326915,6.91658889,199.67,199.63,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731111327322,6.91658889,199.65,199.6,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1731111327524,6.91658889,199.63,199.6,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731111327929,6.91658889,199.63,199.51,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731111328121,9.41928889,199.63,199.58,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731111328323,6.91658889,199.61,199.5,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1731111328523,2.42,199.6,199.54,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111329118,2.42,199.6,199.55,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731111329326,6.91658889,199.59,199.55,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731111330332,2.5034,199.58,199.54,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731111330628,6.91658889,199.57,199.54,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731111330821,6.91658889,199.57,199.5,10.51618889]
["bitfinex-derivatives","SOLF0:USTF0",1731111331528,6.91658889,199.57,199.53,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731111332336,6.91658889,199.57,199.5,10.51618889]
["bitfinex-derivatives","SOLF0:USTF0",1731111332536,2.42,199.6,199.5,10.51618889]
["bitfinex-derivatives","SOLF0:USTF0",1731111332829,6.91658889,199.58,199.5,10.51618889]
["bitfinex-derivatives","SOLF0:USTF0",1731111333028,6.91658889,199.58,199.54,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731111333224,2.44789922,199.64,199.5,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1731111333431,6.91658889,199.6,199.57,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731111333628,9.41968889,199.6,199.52,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111334036,2.44,199.59,199.54,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111334629,9.35658889,199.59,199.5,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1731111334835,9.35658889,199.59,199.51,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111335028,9.35658889,199.59,199.56,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731111335432,9.35658889,199.59,199.5,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1731111335729,9.35658889,199.59,199.56,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731111336833,9.35658889,199.59,199.52,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111337025,9.35658889,199.59,199.57,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731111337229,6.91658889,199.59,199.57,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731111337432,9.35658889,199.59,199.57,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731111338527,9.35658889,199.59,199.54,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731111338528,11.85978889,199.59,199.54,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731111338727,6.91658889,199.56,199.54,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731111338933,6.91658889,199.56,199.5,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1731111339134,6.91658889,199.54,199.51,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731111339338,6.91658889,199.54,199.5,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1731111340628,6.91658889,199.52,199.46,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111341028,6.91658889,199.52,199.45,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1731111341331,2.44,199.54,199.45,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1731111341332,6.91658889,199.5,199.45,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1731111341836,9.35658889,199.5,199.47,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731111342938,6.91658889,199.48,199.45,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731111344438,6.91658889,199.48,199.44,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731111344638,2.5045,199.49,199.44,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731111344936,2.5045,199.49,199.4,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111345237,6.91658889,199.47,199.4,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111346138,6.91658889,199.47,199.45,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731111349151,6.91658889,199.47,199.4,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111349444,6.91658889,199.45,199.43,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731111349636,6.91658889,199.45,199.38,1.2064]
["bitfinex-derivatives","SOLF0:USTF0",1731111349839,6.91658889,199.42,199.38,1.2064]
["bitfinex-derivatives","SOLF0:USTF0",1731111350039,6.91658889,199.42,199.4,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731111350546,6.91658889,199.41,199.4,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731111350749,6.91658889,199.41,199.36,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1731111351448,6.91658889,199.39,199.36,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1731111352243,6.91658889,199.39,199.38,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731111353248,2.4,199.46,199.43,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731111353439,6.91658889,199.46,199.4,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111353646,9.31658889,199.46,199.4,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111354143,9.31658889,199.46,199.43,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731111354444,9.31658889,199.46,199.4,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111354445,6.91658889,199.46,199.4,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111354633,6.91658889,199.46,199.44,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731111355244,2.4,199.47,199.4,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111355446,6.91658889,199.47,199.4,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111355640,9.31658889,199.47,199.4,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111356246,9.31658889,199.47,199.41,2.98725289]
["bitfinex-derivatives","SOLF0:USTF0",1731111356438,9.31658889,199.47,199.4,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111356637,9.31658889,199.47,199.42,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731111356842,9.31658889,199.47,199.4,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111358047,6.91658889,199.43,199.37,1.1861]
["bitfinex-derivatives","SOLF0:USTF0",1731111358248,6.91658889,199.43,199.38,2.98945492]
["bitfinex-derivatives","SOLF0:USTF0",1731111358442,6.91658889,199.4,199.39,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731111362448,6.91658889,199.4,199.37,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1731111363354,6.91658889,199.4,199.38,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731111365845,2.5046,199.48,199.38,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111366049,6.91658889,199.45,199.39,2.99791791]
["bitfinex-derivatives","SOLF0:USTF0",1731111366249,2.4,199.44,199.4,2.99904063]
["bitfinex-derivatives","SOLF0:USTF0",1731111366450,2.4,199.44,199.43,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731111367356,6.91658889,199.45,199.43,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731111367555,9.31658889,199.45,199.43,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731111367949,2.5047,199.47,199.43,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731111368151,9.31658889,199.46,199.43,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731111369052,6.91658889,199.46,199.43,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731111369252,2.4,199.45,199.43,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731111369456,2.4,199.45,199.42,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731111369657,6.91658889,199.44,199.42,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731111370045,2.4,199.45,199.42,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731111370348,9.31658889,199.45,199.42,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731111370753,2.4,199.45,199.42,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731111371158,9.31658889,199.45,199.42,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731111372362,2.4,199.45,199.42,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731111372655,6.91658889,199.44,199.42,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731111373565,2.4,199.45,199.42,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731111373753,6.91658889,199.44,199.42,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731111374057,2.4,199.45,199.42,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731111374255,6.91658889,199.44,199.42,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731111375663,2.4,199.45,199.39,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731111375855,9.31658889,199.45,199.4,3.01490281]
["bitfinex-derivatives","SOLF0:USTF0",1731111376061,9.31658889,199.45,199.39,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731111376357,9.31658889,199.45,199.42,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731111377667,9.31658889,199.45,199.39,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731111378258,6.91658889,199.45,199.39,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731111378459,9.31658889,199.45,199.39,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731111379166,9.31658889,199.45,199.42,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731111379463,9.31658889,199.45,199.39,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731111379658,6.91658889,199.45,199.39,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731111379861,9.31658889,199.45,199.39,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731111380466,9.31658889,199.45,199.42,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731111381671,6.91658889,199.45,199.42,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731111381972,9.31658889,199.45,199.42,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731111382570,9.31658889,199.45,199.39,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731111382769,9.31658889,199.45,199.43,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731111383168,6.91658889,199.45,199.43,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731111383368,9.27658889,199.45,199.43,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731111385582,9.27658889,199.45,199.39,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731111386272,9.27658889,199.45,199.42,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731111386872,9.27658889,199.45,199.39,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731111387176,9.27658889,199.45,199.43,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731111399493,2.36,199.45,199.43,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731111399689,9.27658889,199.45,199.43,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731111400399,2.36,199.45,199.44,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731111400600,2.36,199.45,199.34,90.14473782]
["bitfinex-derivatives","SOLF0:USTF0",1731111400601,9.27658889,199.45,199.34,90.14473782]
["bitfinex-derivatives","SOLF0:USTF0",1731111400901,6.91658889,199.43,199.36,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111401601,6.91658889,199.43,199.4,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731111401794,6.91658889,199.43,199.36,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111402592,6.91658889,199.43,199.4,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731111402797,2.52847026,199.44,199.38,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111403202,9.27658889,199.45,199.38,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111405098,9.27658889,199.45,199.42,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731111406299,9.42158889,199.45,199.41,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731111406505,11.78158889,199.45,199.41,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731111407003,11.78158889,199.45,199.42,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731111407703,9.27658889,199.45,199.36,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111407900,9.27658889,199.45,199.35,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731111407901,9.27658889,199.45,199.38,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111408301,9.27658889,199.45,199.43,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731111408503,17.50604333,199.54,199.4,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111408706,6.91658889,199.48,199.4,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111408903,6.91658889,199.48,199.35,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731111408904,9.27658889,199.48,199.41,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111409406,9.27658889,199.48,199.35,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731111409407,2.36,199.49,199.43,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111409905,2.36,199.49,199.47,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731111410110,2.36,199.49,199.43,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111411403,9.27658889,199.49,199.43,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111412405,9.27658889,199.49,199.47,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731111412904,9.27658889,199.49,199.48,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731111413103,2.36,199.51,199.45,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111413417,9.27658889,199.52,199.45,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111413713,9.27658889,199.52,199.5,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731111414403,2.5037,199.56,199.52,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731111414612,6.91658889,199.54,199.52,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731111415004,9.27658889,199.54,199.52,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731111415200,6.91658889,199.55,199.47,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111415400,2.36,199.57,199.49,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111415605,6.91658889,199.56,199.49,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111415815,6.91658889,199.56,199.53,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731111416300,6.91658889,199.54,199.45,1.2241]
["bitfinex-derivatives","SOLF0:USTF0",1731111416501,6.91658889,199.48,199.45,1.2241]
["bitfinex-derivatives","SOLF0:USTF0",1731111416700,6.91658889,199.48,199.44,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1731111416901,6.91658889,199.46,199.45,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731111418705,6.91658889,199.46,199.44,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1731111419115,6.91658889,199.46,199.44,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1731111419304,6.91658889,199.46,199.45,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731111422408,9.27658889,199.51,199.5,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731111423005,9.27658889,199.51,199.44,9.31078889]
["bitfinex-derivatives","SOLF0:USTF0",1731111423006,1.0,199.55,199.44,9.31078889]
["bitfinex-derivatives","SOLF0:USTF0",1731111423210,1.0,199.55,199.48,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111423507,1.0,199.55,199.44,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1731111423508,1.0,199.55,199.5,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111425612,2.36,199.56,199.5,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111425813,2.5032,199.59,199.55,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731111426112,9.27658889,199.58,199.55,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731111426312,9.27658889,199.58,199.56,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731111426313,6.91658889,199.58,199.56,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731111426513,9.27658889,199.58,199.56,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731111426710,9.27658889,199.58,199.53,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1731111426915,2.36,199.6,199.58,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731111427106,2.36,199.61,199.56,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111427816,2.36,199.61,199.58,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731111428405,9.27658889,199.62,199.58,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731111429005,2.36,199.62,199.6,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731111429415,2.36,199.62,199.56,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111429909,2.36,199.62,199.57,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731111430108,2.36,199.62,199.56,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111432318,2.36,199.62,199.6,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731111432613,9.27658889,199.63,199.6,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731111432919,9.27658889,199.63,199.56,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111433420,9.27658889,199.63,199.6,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731111435116,6.91658889,199.61,199.53,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1731111435318,6.91658889,199.57,199.53,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1731111435519,2.36,199.63,199.53,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1731111435713,6.91658889,199.59,199.54,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731111436018,6.91658889,199.59,199.53,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1731111436412,6.91658889,199.59,199.57,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731111439420,6.91658889,199.6,199.53,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1731111440911,6.91658889,199.6,199.54,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111441115,6.91658889,199.6,199.56,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731111441718,2.36,199.6,199.59,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731111441925,17.5901252,199.69,199.56,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111442219,6.91658889,199.64,199.58,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111442416,2.36,199.63,199.6,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731111443321,6.91658889,199.62,199.6,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731111443623,2.36,199.63,199.53,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1731111443624,6.91658889,199.61,199.53,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1731111443819,6.91658889,199.57,199.53,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1731111444824,6.91658889,199.57,199.54,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731111445923,2.36,199.58,199.53,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1731111446116,2.36,199.58,199.53,9.35708889]
["bitfinex-derivatives","SOLF0:USTF0",1731111447121,2.36,199.58,199.55,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731111449314,2.36,199.58,199.53,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1731111449514,2.36,199.58,199.57,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731111452326,2.36,199.58,199.54,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111453130,2.36,199.58,199.56,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731111455330,2.36,199.58,199.54,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111455526,2.36,199.58,199.57,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731111455726,2.36,199.58,199.54,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111456829,2.36,199.58,199.55,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731111457937,2.36,199.58,199.56,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731111458536,2.5031,199.6,199.56,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731111458836,4.8631,199.6,199.56,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731111459333,6.91658889,199.57,199.53,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1731111459635,6.91658889,199.55,199.38,8.26902676]
["bitfinex-derivatives","SOLF0:USTF0",1731111459938,6.91658889,199.53,199.48,9.42118889]
["bitfinex-derivatives","SOLF0:USTF0",1731111460236,2.36,199.55,199.51,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111460635,2.36,199.55,199.53,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731111460937,2.36,199.55,199.46,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1731111461138,2.36,199.55,199.53,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731111461834,2.36,199.58,199.53,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111462032,6.91658889,199.61,199.55,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111462033,2.36,199.6,199.55,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111463040,2.36,199.6,199.57,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731111464038,2.5028,199.63,199.57,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111464246,2.5501252,199.69,199.57,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111464442,6.91658889,199.65,199.57,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111464640,2.36,199.67,199.61,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111465134,2.36,199.67,199.63,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731111466437,6.91658889,199.64,199.59,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111467334,6.91658889,199.64,199.61,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731111469932,2.5026,199.65,199.61,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731111472338,6.91658889,199.66,199.59,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111472537,9.41898889,199.66,199.62,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731111474946,2.5024,199.66,199.62,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731111475148,9.41898889,199.66,199.62,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731111475941,6.91658889,199.64,199.55,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1731111476235,6.91658889,199.59,199.55,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731111476835,6.91658889,199.59,199.56,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731111478240,6.91658889,199.59,199.57,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731111478847,4.863,199.61,199.57,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731111479044,6.91658889,199.6,199.57,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731111482646,2.5033,199.58,199.55,5.0076]
["bitfinex-derivatives","SOLF0:USTF0",1731111482849,6.91658889,199.6,199.55,5.0076]
["bitfinex-derivatives","SOLF0:USTF0",1731111483047,6.91658889,199.6,199.55,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731111483561,6.91658889,199.6,199.57,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731111486057,6.91658889,199.6,199.58,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731111486252,2.36,199.61,199.58,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731111486652,2.36,199.61,199.59,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731111487359,2.36,199.61,199.55,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731111487558,4.863,199.61,199.55,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731111488256,2.5029,199.62,199.58,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731111489655,2.503,199.61,199.58,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731111489852,9.41958889,199.61,199.58,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731111490053,9.41958889,199.61,199.57,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731111490252,6.91658889,199.61,199.54,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111490448,2.5031,199.6,199.54,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111490654,6.91658889,199.59,199.54,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111490848,6.91658889,199.59,199.56,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731111491051,2.5031,199.6,199.51,2.3845]
["bitfinex-derivatives","SOLF0:USTF0",1731111491052,6.91658889,199.57,199.51,2.3845]
["bitfinex-derivatives","SOLF0:USTF0",1731111491457,9.42018889,199.57,199.53,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731111493858,6.91658889,199.57,199.51,9.30108889]
["bitfinex-derivatives","SOLF0:USTF0",1731111494058,2.44750057,199.6,199.55,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111494059,2.36,199.6,199.55,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111494858,2.36,199.6,199.56,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731111495063,2.36,199.6,199.55,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111495763,2.36,199.6,199.57,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731111498366,4.8631,199.6,199.57,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731111499159,2.36,199.6,199.57,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731111501268,4.8631,199.6,199.57,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731111502067,6.91658889,199.59,199.51,2.3845]
["bitfinex-derivatives","SOLF0:USTF0",1731111502264,9.42008889,199.57,199.51,2.3845]
["bitfinex-derivatives","SOLF0:USTF0",1731111502469,6.91658889,199.57,199.51,2.3845]
["bitfinex-derivatives","SOLF0:USTF0",1731111502667,2.504,199.53,199.48,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731111502971,6.91658889,199.55,199.47,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111502972,9.27658889,199.55,199.47,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111503569,9.27658889,199.55,199.46,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1731111503766,9.27658889,199.55,199.48,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111504263,2.5039,199.54,199.5,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731111506173,9.27658889,199.55,199.49,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731111506373,2.504,199.53,199.49,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731111507768,11.78038889,199.55,199.5,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731111508162,9.27658889,199.55,199.5,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731111509164,2.5038,199.54,199.5,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731111510872,2.5038,199.54,199.5,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731111512064,6.91658889,199.51,199.46,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1731111512281,2.36,199.5,199.46,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1731111512471,6.91658889,199.49,199.45,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1731111512774,6.91658889,199.49,199.45,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1731111512775,9.42118889,199.49,199.45,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1731111513281,2.36,199.5,199.45,8.16948889]
["bitfinex-derivatives","SOLF0:USTF0",1731111513580,2.36,199.5,199.47,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731111514573,2.36,199.51,199.49,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731111515467,6.91658889,199.52,199.49,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731111515667,9.27658889,199.52,199.49,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731111515883,2.36,199.52,199.51,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731111517573,6.91658889,199.54,199.51,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731111517774,2.36,199.53,199.47,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111517977,2.36,199.53,199.5,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731111518175,6.91658889,199.52,199.45,8.16948889]
["bitfinex-derivatives","SOLF0:USTF0",1731111518373,9.42068889,199.52,199.45,8.16948889]
["bitfinex-derivatives","SOLF0:USTF0",1731111518574,6.91658889,199.5,199.46,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731111519571,9.42098889,199.5,199.46,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731111519772,9.42098889,199.5,199.47,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731111520163,2.36,199.53,199.45,8.16948889]
["bitfinex-derivatives","SOLF0:USTF0",1731111520377,9.42078889,199.52,199.45,8.16948889]
["bitfinex-derivatives","SOLF0:USTF0",1731111520974,9.42078889,199.52,199.47,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731111521978,2.5043,199.51,199.48,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731111522668,2.36,199.53,199.45,8.16948889]
["bitfinex-derivatives","SOLF0:USTF0",1731111522869,2.36,199.53,199.47,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111523979,6.91658889,199.54,199.47,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111524181,9.27658889,199.54,199.47,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111524480,2.36,199.54,199.51,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731111524682,2.36,199.54,199.49,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111526175,2.36,199.54,199.51,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731111526375,2.36,199.54,199.49,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111527381,2.36,199.54,199.51,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731111527878,4.8636,199.56,199.49,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111528469,4.8636,199.56,199.53,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731111528673,2.5031,199.6,199.51,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111528869,9.27658889,199.59,199.51,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111529271,2.36,199.6,199.55,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111529874,2.36,199.6,199.58,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731111530482,2.36,199.6,199.55,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111530782,2.36,199.63,199.57,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111531188,6.91658889,199.66,199.62,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731111531373,2.36,199.65,199.62,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731111531577,2.36,199.65,199.59,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111534385,2.36,199.65,199.62,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731111535996,2.36,199.65,199.6,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111536283,2.36,199.65,199.63,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731111538193,2.36,199.65,199.61,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731111538393,2.36,199.65,199.6,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111539497,2.36,199.65,199.64,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731111539695,2.36,199.65,199.62,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111540503,2.36,199.65,199.63,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731111541495,2.36,199.65,199.62,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731111544390,2.36,199.65,199.6,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111544597,6.91658889,199.63,199.57,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111544796,6.91658889,199.63,199.56,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731111544998,6.91658889,199.63,199.56,9.38928889]
["bitfinex-derivatives","SOLF0:USTF0",1731111545405,2.503,199.61,199.57,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731111545694,9.41958889,199.61,199.57,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731111546098,2.5034,199.58,199.53,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731111546496,2.5034,199.58,199.52,1.168]
["bitfinex-derivatives","SOLF0:USTF0",1731111547099,6.91658889,199.59,199.56,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731111548493,2.5035,199.57,199.52,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1731111548799,9.25658889,199.6,199.52,8.08458889]
["bitfinex-derivatives","SOLF0:USTF0",1731111548996,9.25658889,199.6,199.52,1.168]
["bitfinex-derivatives","SOLF0:USTF0",1731111549195,11.75968889,199.6,199.55,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731111549393,11.75968889,199.6,199.53,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111550199,11.75968889,199.6,199.56,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731111550597,6.91658889,199.58,199.51,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111550797,6.91658889,199.58,199.52,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731111551000,6.91658889,199.56,199.48,9.38558889]
["bitfinex-derivatives","SOLF0:USTF0",1731111551601,9.42018889,199.56,199.51,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731111552104,9.42018889,199.56,199.5,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731111552302,9.42018889,199.56,199.48,9.38558889]
["bitfinex-derivatives","SOLF0:USTF0",1731111552499,4.8437,199.55,199.48,9.38558889]
["bitfinex-derivatives","SOLF0:USTF0",1731111553102,4.8437,199.55,199.5,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731111553806,9.42038889,199.54,199.5,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731111555999,2.504,199.53,199.48,4.9735]
["bitfinex-derivatives","SOLF0:USTF0",1731111556197,6.91658889,199.52,199.48,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1731111556605,9.42078889,199.52,199.47,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731111556909,6.91658889,199.5,199.42,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1731111557102,6.91658889,199.5,199.44,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111557504,6.91658889,199.5,199.48,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731111557905,6.91658889,199.5,199.43,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111559009,6.91658889,199.5,199.47,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731111559402,6.91658889,199.48,199.42,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1731111559698,9.42158889,199.46,199.42,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1731111560100,9.42158889,199.46,199.42,4.9591]
["bitfinex-derivatives","SOLF0:USTF0",1731111560300,9.42158889,199.46,199.42,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1731111560503,9.42158889,199.46,199.39,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111560904,4.865,199.45,199.41,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731111561101,6.91658889,199.44,199.37,10.62118889]
["bitfinex-derivatives","SOLF0:USTF0",1731111562205,6.91658889,199.44,199.37,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1731111562412,9.42178889,199.44,199.38,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111563098,9.42178889,199.44,199.39,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731111563900,9.42178889,199.44,199.37,10.62118889]
["bitfinex-derivatives","SOLF0:USTF0",1731111564105,9.42178889,199.44,199.4,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731111564302,6.91658889,199.44,199.4,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731111565508,2.36,199.45,199.41,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731111566005,4.865,199.45,199.4,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731111566304,2.36,199.45,199.4,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731111567506,4.865,199.45,199.4,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731111567707,4.865,199.45,199.41,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731111569809,2.36,199.45,199.39,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111570803,2.36,199.45,199.41,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731111572009,4.865,199.45,199.41,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731111576417,9.42168889,199.44,199.4,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731111577524,6.91658889,199.44,199.41,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731111581027,6.91658889,199.44,199.37,10.62118889]
["bitfinex-derivatives","SOLF0:USTF0",1731111581224,9.42178889,199.44,199.37,10.62118889]
["bitfinex-derivatives","SOLF0:USTF0",1731111581722,9.42178889,199.44,199.39,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731111581924,9.42178889,199.44,199.37,10.62118889]
["bitfinex-derivatives","SOLF0:USTF0",1731111583116,6.91658889,199.44,199.39,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731111583321,2.5052,199.43,199.39,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731111585725,2.36,199.45,199.37,9.35858889]
["bitfinex-derivatives","SOLF0:USTF0",1731111585726,9.42198889,199.42,199.38,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731111586730,2.5054,199.42,199.38,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731111587032,6.91658889,199.41,199.38,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731111589837,2.5054,199.42,199.38,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731111590037,2.5052,199.44,199.39,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731111590432,6.91658889,199.43,199.39,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731111590638,6.91658889,199.43,199.4,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731111591135,6.91658889,199.43,199.4,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731111592032,6.91658889,199.43,199.37,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111592236,2.36,199.45,199.37,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111592535,6.91658889,199.44,199.37,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111593134,9.42168889,199.44,199.4,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731111593935,2.5051,199.44,199.4,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731111594136,9.42168889,199.44,199.4,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731111595939,2.5051,199.44,199.41,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731111596136,9.42168889,199.44,199.34,1.1893]
["bitfinex-derivatives","SOLF0:USTF0",1731111596330,2.5053,199.43,199.36,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111596638,6.91658889,199.44,199.39,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731111596834,2.5054,199.42,199.39,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731111597438,6.91658889,199.44,199.39,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731111597639,2.5053,199.43,199.39,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731111599937,6.91658889,199.42,199.39,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731111600739,2.5055,199.41,199.37,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1731111600935,6.91658889,199.4,199.34,8.10588889]
["bitfinex-derivatives","SOLF0:USTF0",1731111601242,6.91658889,199.4,199.37,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1731111602343,6.91658889,199.44,199.36,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111602540,9.42178889,199.44,199.36,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111602739,6.91658889,199.44,199.41,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731111602945,2.36,199.45,199.34,1.1893]
["bitfinex-derivatives","SOLF0:USTF0",1731111602946,6.91658889,199.42,199.34,1.1893]
["bitfinex-derivatives","SOLF0:USTF0",1731111603142,9.42198889,199.42,199.35,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111603342,9.42198889,199.42,199.37,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731111603934,9.42198889,199.42,199.35,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111604238,9.42198889,199.42,199.38,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731111604447,2.36,199.45,199.35,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111604644,6.91658889,199.42,199.39,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731111606249,6.91658889,199.42,199.4,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731111606640,9.42168889,199.44,199.4,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731111609049,2.34,199.43,199.4,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731111612050,2.34,199.44,199.39,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111612248,9.25658889,199.45,199.4,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1731111612647,1.2624,199.5,199.41,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111612843,2.50351434,199.51,199.43,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111613048,9.25658889,199.51,199.45,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111613549,11.70393172,199.51,199.45,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111613749,9.25658889,199.51,199.48,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731111614151,2.34,199.51,199.48,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731111614353,2.34,199.51,199.45,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111614551,2.34,199.51,199.49,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731111615147,2.34,199.51,199.5,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731111616046,2.34,199.51,199.45,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111616251,2.34,199.51,199.49,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731111618254,2.34,199.51,199.48,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731111618854,4.8441,199.52,199.49,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731111619054,11.76068889,199.52,199.49,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731111619948,9.25658889,199.52,199.49,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731111622264,11.76068889,199.52,199.49,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731111624365,2.34,199.52,199.48,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731111624666,1.2283,199.6,199.49,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111624863,9.25658889,199.56,199.49,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111625164,9.42028889,199.56,199.49,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111625373,11.76028889,199.56,199.49,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111625871,11.76028889,199.56,199.51,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731111626669,9.42048889,199.54,199.5,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1731111627369,2.5042,199.51,199.47,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731111628662,6.91658889,199.48,199.42,2.3717]
["bitfinex-derivatives","SOLF0:USTF0",1731111629261,9.42118889,199.48,199.44,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731111629466,6.91658889,199.48,199.44,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731111631067,6.91658889,199.48,199.45,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731111631668,2.34,199.51,199.45,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111632870,4.8443,199.51,199.47,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731111633170,2.34,199.51,199.47,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111633872,2.34,199.51,199.48,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731111634076,1.2283,199.6,199.47,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111634270,2.5038,199.55,199.5,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731111634473,2.34,199.54,199.49,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111634769,2.34,199.54,199.51,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111634970,2.34,199.54,199.52,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731111635574,2.5036,199.56,199.52,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731111636872,2.34,199.57,199.53,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731111637177,2.34,199.57,199.51,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111637476,4.8435,199.57,199.53,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731111640272,9.41998889,199.58,199.54,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731111640478,2.34,199.57,199.54,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731111640870,9.41998889,199.58,199.54,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731111641070,11.75998889,199.58,199.54,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731111641978,9.25658889,199.58,199.51,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111642182,2.34,199.58,199.55,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731111642479,2.34,199.58,199.53,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111642673,2.34,199.58,199.56,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731111642880,2.34,199.58,199.53,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111643378,2.34,199.6,199.58,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731111643577,2.34,199.61,199.58,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731111643779,6.91658889,199.63,199.58,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731111643977,2.34,199.62,199.55,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111644169,6.91658889,199.61,199.53,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111644581,2.5035,199.57,199.54,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731111644981,6.91658889,199.57,199.52,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1731111645169,9.42008889,199.57,199.53,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731111645374,11.76008889,199.57,199.53,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731111645778,9.25658889,199.57,199.54,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731111646282,2.34,199.57,199.54,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731111647284,2.34,199.6,199.54,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111647685,9.41948889,199.62,199.58,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731111647884,2.34,199.61,199.58,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731111648388,2.34,199.61,199.54,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111648584,4.843,199.61,199.54,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111649988,4.843,199.61,199.56,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731111650479,9.41968889,199.6,199.56,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731111650680,6.91658889,199.6,199.55,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731111650885,6.91658889,199.58,199.55,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731111652186,6.91658889,199.58,199.56,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731111653890,2.5032,199.59,199.56,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731111654086,9.41968889,199.6,199.57,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731111654389,6.91658889,199.59,199.52,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1731111654583,6.91658889,199.6,199.53,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111654784,9.41968889,199.6,199.56,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731111654986,2.34,199.61,199.56,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731111655886,9.41948889,199.62,199.56,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731111656090,2.34,199.61,199.56,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731111656290,2.34,199.61,199.57,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731111657292,4.843,199.61,199.57,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731111660489,2.34,199.61,199.57,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731111660696,2.5031,199.6,199.57,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731111665194,2.5031,199.6,199.56,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731111667302,2.34,199.61,199.54,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111667597,4.843,199.61,199.54,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111668002,4.843,199.61,199.56,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731111668403,4.843,199.61,199.54,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111669891,4.843,199.61,199.57,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731111674099,2.34,199.61,199.57,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731111674301,2.5031,199.6,199.57,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731111676398,4.843,199.61,199.57,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731111676604,15.04,199.72,199.61,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731111676809,6.91658889,199.67,199.6,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111677009,2.38,199.68,199.62,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111677209,2.38,199.68,199.63,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731111677813,4.8822,199.68,199.63,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731111678208,2.38,199.68,199.63,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731111678400,2.38,199.68,199.57,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731111678401,6.91658889,199.65,199.57,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731111678702,2.38,199.68,199.55,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111678703,6.91658889,199.63,199.55,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111678905,6.91658889,199.58,199.54,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731111679105,6.91658889,199.58,199.53,38.19372475]
["bitfinex-derivatives","SOLF0:USTF0",1731111679418,9.41968889,199.6,199.53,45.11031364]
["bitfinex-derivatives","SOLF0:USTF0",1731111679608,9.41968889,199.6,199.56,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731111681306,2.5032,199.59,199.53,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1731111681505,6.91658889,199.58,199.52,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1731111681716,6.91658889,199.56,199.52,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1731111681912,6.91658889,199.56,199.52,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1731111682107,6.91658889,199.56,199.52,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1731111682410,6.91658889,199.56,199.49,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111682714,2.5037,199.55,199.51,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731111682905,6.91658889,199.56,199.51,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731111683512,9.42018889,199.56,199.52,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731111686118,6.91658889,199.56,199.52,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731111686321,2.5037,199.55,199.51,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731111686520,2.5037,199.55,199.49,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111686918,6.91658889,199.56,199.49,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111687119,9.42018889,199.56,199.52,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731111688119,6.91658889,199.54,199.39,10.59645998]
["bitfinex-derivatives","SOLF0:USTF0",1731111688325,6.91658889,199.54,199.47,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111688326,2.34,199.53,199.47,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111688717,4.844,199.53,199.4,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731111688918,2.34,199.53,199.47,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111689519,4.844,199.53,199.49,9.42098889]
["bitfinex-derivatives","SOLF0:USTF0",1731111689837,2.34,199.53,199.49,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111690626,2.34,199.53,199.51,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731111691831,2.34,199.53,199.4,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731111692029,2.34,199.53,199.5,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731111693318,2.34,199.53,199.48,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111693521,2.34,199.53,199.51,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731111696130,2.34,199.53,199.42,1.184]
["bitfinex-derivatives","SOLF0:USTF0",1731111696330,4.844,199.53,199.48,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111697033,2.5043,199.51,199.45,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111697232,6.91658889,199.5,199.42,1.184]
["bitfinex-derivatives","SOLF0:USTF0",1731111697535,2.5048,199.46,199.42,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1731111697737,4.8448,199.46,199.42,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1731111697935,9.25658889,199.46,199.37,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1731111698133,9.25658889,199.46,199.4,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111698134,2.5051,199.45,199.4,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111698531,2.34,199.46,199.43,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731111698730,2.34,199.46,199.42,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111699236,2.34,199.46,199.41,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111699942,2.34,199.46,199.43,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111700137,2.34,199.46,199.37,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1731111700343,2.34,199.46,199.43,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731111700838,2.34,199.46,199.42,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111701030,2.34,199.48,199.44,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111701240,2.34,199.51,199.46,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111702534,2.34,199.51,199.48,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111702735,2.34,199.53,199.49,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731111702931,2.34,199.53,199.48,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111703332,2.34,199.53,199.5,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731111703536,2.34,199.54,199.5,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731111703835,4.8438,199.54,199.5,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731111704242,4.8438,199.54,199.49,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731111705036,2.504,199.53,199.49,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731111706535,2.34,199.54,199.48,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111706737,4.8439,199.54,199.5,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731111707832,2.34,199.54,199.5,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111708038,2.34,199.54,199.51,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731111708442,2.34,199.54,199.5,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111709236,2.5034,199.58,199.54,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731111709443,4.8434,199.58,199.54,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111711231,4.8434,199.58,199.53,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731111712039,11.75998889,199.58,199.53,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731111713039,9.25658889,199.58,199.53,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731111713236,2.5035,199.57,199.53,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731111716141,2.5035,199.57,199.52,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111716443,2.5035,199.57,199.54,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731111717348,1.157,199.66,199.56,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111717640,6.91658889,199.61,199.54,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111717846,2.36,199.6,199.54,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111718643,2.5032,199.59,199.56,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731111719044,2.36,199.6,199.48,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731111719045,2.5042,199.52,199.48,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731111719252,6.91658889,199.55,199.48,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111719455,6.91658889,199.55,199.46,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1731111719456,6.91658889,199.57,199.5,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111721247,2.5036,199.56,199.52,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731111721641,5.06777282,199.61,199.56,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731111721954,2.36,199.6,199.54,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111722443,2.36,199.6,199.56,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731111722952,6.91658889,199.59,199.54,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111723252,6.91658889,199.59,199.55,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731111724249,9.41978889,199.59,199.55,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731111724448,6.91658889,199.59,199.55,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731111724650,9.27658889,199.6,199.55,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731111724848,11.77978889,199.6,199.55,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731111725050,6.91658889,199.58,199.49,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731111725246,2.5038,199.54,199.49,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731111725445,2.5038,199.54,199.46,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1731111725748,6.91658889,199.54,199.48,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111725943,6.91658889,199.54,199.46,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1731111726146,2.36,199.55,199.48,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111726350,9.27658889,199.55,199.48,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111727151,2.36,199.55,199.48,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111727372,2.36,199.55,199.5,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731111727373,4.8638,199.55,199.5,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731111727651,4.8638,199.55,199.48,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111727860,4.8638,199.55,199.52,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731111728056,2.36,199.55,199.5,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111729557,1.157,199.66,199.52,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111729758,1.157,199.66,199.57,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731111729759,6.91658889,199.6,199.57,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731111729963,9.27658889,199.6,199.54,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111730960,6.91658889,199.58,199.53,1.2141]
["bitfinex-derivatives","SOLF0:USTF0",1731111731157,36.1,199.68,199.57,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111731360,6.91658889,199.64,199.57,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111731562,6.91658889,199.66,199.6,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731111732964,2.36,199.67,199.55,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111733165,6.91658889,199.62,199.57,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731111733561,6.91658889,199.62,199.58,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731111735267,9.27658889,199.62,199.58,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731111737866,9.27658889,199.62,199.6,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731111738168,9.27658889,199.62,199.55,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111738967,9.27658889,199.62,199.58,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731111739470,9.27658889,199.62,199.6,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731111739471,2.36,199.62,199.6,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731111739665,2.36,199.62,199.57,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111739865,9.27658889,199.62,199.57,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111741175,9.27658889,199.62,199.58,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731111741576,9.27658889,199.62,199.54,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1731111741577,2.36,199.62,199.59,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111741967,9.27658889,199.66,199.59,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111742579,9.27658889,199.66,199.61,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731111742580,6.91658889,199.64,199.61,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731111743272,9.27658889,199.66,199.61,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731111743865,2.36,199.66,199.61,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731111744065,6.91658889,199.65,199.61,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731111751885,6.91658889,199.65,199.59,6.70059741]
["bitfinex-derivatives","SOLF0:USTF0",1731111754184,2.5026,199.64,199.61,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731111755682,2.5023,199.66,199.62,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731111756075,2.5023,199.66,199.61,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111757282,9.35658889,199.67,199.61,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111757479,11.85878889,199.67,199.61,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111757684,11.85878889,199.67,199.63,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731111759586,2.5024,199.66,199.63,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731111762485,2.5024,199.66,199.62,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731111763092,2.5024,199.66,199.63,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731111764396,11.85878889,199.67,199.63,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731111764896,4.9422,199.67,199.63,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731111765196,11.85878889,199.67,199.63,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731111766193,2.5023,199.66,199.63,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731111767293,2.5023,199.66,199.62,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731111770097,9.41938889,199.63,199.59,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731111770393,6.91658889,199.63,199.59,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731111771194,9.41928889,199.63,199.59,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731111771389,2.5027,199.63,199.59,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731111771695,6.91658889,199.62,199.59,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731111772196,9.41978889,199.6,199.57,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731111772698,9.41978889,199.6,199.54,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1731111772890,9.41978889,199.6,199.56,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731111773291,9.41978889,199.6,199.54,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1731111773496,9.41978889,199.6,199.57,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731111780499,6.91658889,199.58,199.53,1.2141]
["bitfinex-derivatives","SOLF0:USTF0",1731111780700,2.54410612,199.61,199.52,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731111780701,2.5037,199.55,199.52,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731111781104,9.42018889,199.56,199.52,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731111781301,6.91658889,199.54,199.5,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731111782002,6.91658889,199.54,199.51,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731111783809,9.42038889,199.54,199.51,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731111784202,6.91658889,199.54,199.51,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731111784604,6.91658889,199.52,199.49,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731111784798,9.42068889,199.52,199.47,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1731111785804,9.42068889,199.52,199.49,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731111786199,2.42,199.52,199.49,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731111786410,2.42,199.55,199.49,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111787414,37.58864093,199.71,199.51,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111787602,6.91658889,199.58,199.51,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111787905,2.42,199.57,199.53,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111788504,2.42,199.57,199.56,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731111790110,2.46465587,199.61,199.49,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1731111790315,16.04,199.7,199.57,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111790507,6.91658889,199.64,199.57,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111790809,2.42,199.63,199.59,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731111791411,2.42,199.63,199.57,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111791616,9.41918889,199.64,199.6,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731111791918,2.42,199.63,199.6,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731111793919,2.42,199.63,199.57,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111795815,2.42,199.63,199.59,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731111799119,4.9227,199.63,199.59,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731111799319,6.91658889,199.6,199.58,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731111800019,6.91658889,199.6,199.59,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731111800621,6.91658889,199.62,199.59,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731111801622,4.9227,199.63,199.59,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731111801821,6.91658889,199.62,199.59,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731111803330,6.91658889,199.6,199.58,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731111805528,2.5034,199.58,199.49,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1731111805733,6.91658889,199.54,199.49,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1731111806323,6.91658889,199.54,199.53,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731111807131,6.91658889,199.56,199.53,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731111811244,6.91658889,199.56,199.5,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111811734,6.91658889,199.56,199.53,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731111814837,16.04,199.7,199.54,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111815045,6.91658889,199.61,199.54,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111815242,2.42,199.6,199.55,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731111815436,2.42,199.6,199.54,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111815740,2.42,199.63,199.56,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111815945,9.33658889,199.63,199.56,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111816532,6.91658889,199.63,199.6,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731111816737,9.33658889,199.63,199.6,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731111817447,6.91658889,199.63,199.6,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731111823751,4.9226,199.64,199.59,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731111824048,6.91658889,199.63,199.57,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1731111824550,6.91658889,199.63,199.6,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731111826045,9.41928889,199.63,199.6,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731111826949,6.91658889,199.63,199.61,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731111828150,4.9226,199.64,199.61,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731111828349,6.91658889,199.63,199.61,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731111831246,2.42,199.64,199.57,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1731111831449,6.91658889,199.63,199.57,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1731111831846,6.91658889,199.63,199.61,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731111832953,2.42,199.65,199.6,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731111833157,9.33658889,199.65,199.58,8.07718889]
["bitfinex-derivatives","SOLF0:USTF0",1731111833752,9.33658889,199.65,199.63,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731111833753,2.42,199.65,199.63,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731111833957,9.33658889,199.65,199.63,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731111834157,2.42,199.65,199.63,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731111834456,6.91658889,199.65,199.64,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731111834948,2.42,199.66,199.64,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731111835153,6.91658889,199.65,199.63,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731111835859,6.91658889,199.65,199.58,8.07718889]
["bitfinex-derivatives","SOLF0:USTF0",1731111837852,1.0,199.7,199.62,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111838056,2.42,199.69,199.64,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111838255,2.42,199.69,199.66,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731111839461,6.91658889,199.67,199.63,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731111839662,6.91658889,199.65,199.63,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731111839970,6.91658889,199.65,199.58,1.1606]
["bitfinex-derivatives","SOLF0:USTF0",1731111840154,6.91658889,199.65,199.59,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111841267,6.91658889,199.65,199.63,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731111841767,6.91658889,199.65,199.59,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111841966,6.91658889,199.65,199.64,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731111844164,6.91658889,199.67,199.64,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731111845760,4.8621,199.68,199.64,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731111845965,6.91658889,199.66,199.64,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731111846774,6.91658889,199.66,199.58,1.1606]
["bitfinex-derivatives","SOLF0:USTF0",1731111846975,6.91658889,199.66,199.59,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111847557,6.91658889,199.66,199.58,1.1606]
["bitfinex-derivatives","SOLF0:USTF0",1731111847865,6.91658889,199.66,199.58,8.07718889]
["bitfinex-derivatives","SOLF0:USTF0",1731111848069,6.91658889,199.66,199.63,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731111848661,6.91658889,199.64,199.6,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731111848867,2.36,199.68,199.57,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1731111848868,6.91658889,199.62,199.57,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1731111849063,6.91658889,199.6,199.58,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731111849568,6.91658889,199.6,199.51,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111849761,6.91658889,199.58,199.53,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731111849957,6.91658889,199.56,199.52,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731111850266,6.91658889,199.54,199.48,1.2096]
["bitfinex-derivatives","SOLF0:USTF0",1731111850465,6.91658889,199.54,199.49,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731111850665,6.91658889,199.52,199.42,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731111850971,1.0,199.7,199.44,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111850972,6.91658889,199.5,199.44,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111851170,6.91658889,199.5,199.48,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731111852576,6.91658889,199.5,199.44,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111852577,6.91658889,199.5,199.45,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731111852767,6.91658889,199.5,199.44,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111853265,6.91658889,199.5,199.48,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731111855063,6.91658889,199.5,199.45,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731111855261,6.91658889,199.5,199.44,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111855665,6.91658889,199.5,199.49,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731111856566,2.36,199.53,199.48,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111856763,2.36,199.53,199.42,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1731111856959,6.91658889,199.52,199.5,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731111857268,6.91658889,199.52,199.46,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111857968,6.91658889,199.5,199.47,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731111858167,6.91658889,199.5,199.41,36.54134241]
["bitfinex-derivatives","SOLF0:USTF0",1731111858370,6.91658889,199.48,199.42,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111858558,6.91658889,199.48,199.42,1.1906]
["bitfinex-derivatives","SOLF0:USTF0",1731111858761,6.91658889,199.48,199.44,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731111859867,6.91658889,199.48,199.45,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731111860869,2.504,199.53,199.47,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731111861067,6.91658889,199.51,199.47,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731111864079,2.36,199.5,199.47,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731111864674,2.36,199.5,199.46,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111864874,2.36,199.5,199.42,1.1906]
["bitfinex-derivatives","SOLF0:USTF0",1731111864875,20.26498514,199.67,199.48,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111865079,6.91658889,199.56,199.48,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111865277,2.36,199.55,199.5,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731111865473,2.36,199.55,199.49,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111866480,2.36,199.55,199.43,1.2116]
["bitfinex-derivatives","SOLF0:USTF0",1731111866678,2.36,199.55,199.49,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111866976,9.41998889,199.58,199.51,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111867278,2.36,199.57,199.51,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111867582,2.36,199.57,199.53,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111867785,2.36,199.58,199.55,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111868082,2.36,199.59,199.55,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111868280,2.36,199.59,199.56,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731111869283,2.36,199.59,199.57,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731111869478,1.2081,199.69,199.57,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111869479,2.36,199.66,199.57,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111869674,9.27658889,199.66,199.6,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111869874,11.77888889,199.66,199.61,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731111870079,2.36,199.66,199.6,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111870580,2.36,199.66,199.63,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731111871078,2.36,199.66,199.6,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111871079,6.91658889,199.65,199.6,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111871281,6.91658889,199.63,199.53,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1731111871592,2.36,199.66,199.55,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111871593,6.91658889,199.61,199.55,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111871779,6.91658889,199.61,199.58,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731111872375,6.91658889,199.61,199.55,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111872687,6.91658889,199.61,199.59,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731111872889,9.27658889,199.61,199.59,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731111874680,2.5023,199.67,199.61,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731111874880,2.5023,199.67,199.58,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111874881,2.36,199.66,199.58,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111875078,9.27658889,199.66,199.58,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111875479,11.77888889,199.66,199.61,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731111875890,9.27658889,199.66,199.6,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111876191,2.36,199.66,199.64,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731111876489,2.36,199.66,199.6,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111876887,2.36,199.66,199.57,1.1789]
["bitfinex-derivatives","SOLF0:USTF0",1731111877088,2.36,199.66,199.6,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111877292,2.36,199.66,199.63,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731111882394,15.04,199.78,199.61,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111882593,2.34,199.69,199.66,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731111886990,10.41838889,199.7,199.66,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731111887200,2.34,199.69,199.66,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731111887993,2.34,199.69,199.63,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111888301,2.34,199.69,199.68,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731111888489,7.91658889,199.7,199.68,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731111888694,7.91658889,199.7,199.63,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111888896,6.91658889,199.7,199.69,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731111889095,6.91658889,199.7,199.65,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111889296,2.4634338,199.74,199.65,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111889595,9.25658889,199.73,199.7,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731111890696,9.25658889,199.73,199.67,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111891498,6.91658889,199.71,199.64,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111892205,9.41838889,199.71,199.67,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731111892400,6.91658889,199.71,199.64,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111893406,6.91658889,199.71,199.68,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731111895509,6.91658889,199.7,199.69,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731111895699,6.91658889,199.7,199.64,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111896408,6.91658889,199.7,199.68,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731111896607,6.91658889,199.7,199.64,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111897203,6.91658889,199.7,199.68,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731111899102,9.41818889,199.72,199.68,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731111900510,9.41848889,199.7,199.66,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731111901108,6.91658889,199.7,199.63,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111901310,2.34,199.77,199.64,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1731111901503,6.91658889,199.75,199.65,1.1814]
["bitfinex-derivatives","SOLF0:USTF0",1731111901706,9.41828889,199.71,199.66,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731111902004,6.91658889,199.69,199.64,8.16688889]
["bitfinex-derivatives","SOLF0:USTF0",1731111902403,6.91658889,199.71,199.64,8.16688889]
["bitfinex-derivatives","SOLF0:USTF0",1731111902808,6.91658889,199.69,199.64,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1731111903014,6.91658889,199.69,199.65,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731111903211,9.41858889,199.69,199.65,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731111903412,6.91658889,199.69,199.64,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1731111904713,6.91658889,199.67,199.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731111904915,6.91658889,199.65,199.62,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731111906113,6.91658889,199.65,199.59,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111907518,6.91658889,199.65,199.57,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111908310,9.41918889,199.65,199.6,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731111909615,6.91658889,199.61,199.54,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1731111909919,6.91658889,199.61,199.54,9.47028889]
["bitfinex-derivatives","SOLF0:USTF0",1731111910419,6.91658889,199.61,199.59,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731111911120,9.41968889,199.61,199.54,9.47028889]
["bitfinex-derivatives","SOLF0:USTF0",1731111911516,6.91658889,199.61,199.54,9.47028889]
["bitfinex-derivatives","SOLF0:USTF0",1731111912727,2.5031,199.6,199.56,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731111913714,6.91658889,199.61,199.54,9.47028889]
["bitfinex-derivatives","SOLF0:USTF0",1731111914024,9.41958889,199.61,199.56,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731111914226,9.41958889,199.61,199.54,9.47028889]
["bitfinex-derivatives","SOLF0:USTF0",1731111914419,9.41958889,199.61,199.56,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731111914622,9.41958889,199.61,199.54,9.47028889]
["bitfinex-derivatives","SOLF0:USTF0",1731111914914,4.81933296,199.62,199.57,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731111915118,2.34,199.62,199.56,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111915622,2.34,199.62,199.59,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731111919027,6.91658889,199.61,199.59,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731111919221,9.41958889,199.61,199.57,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731111919419,9.41958889,199.61,199.54,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1731111919420,6.91658889,199.59,199.54,9.47028889]
["bitfinex-derivatives","SOLF0:USTF0",1731111919918,9.41958889,199.61,199.54,9.47028889]
["bitfinex-derivatives","SOLF0:USTF0",1731111920417,6.91658889,199.61,199.54,9.47028889]
["bitfinex-derivatives","SOLF0:USTF0",1731111920925,6.91658889,199.61,199.54,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1731111921225,4.84802206,199.62,199.54,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1731111921226,6.91658889,199.57,199.54,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1731111921625,6.91658889,199.57,199.54,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1731111921920,6.91658889,199.57,199.54,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1731111923325,9.25658889,199.57,199.55,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731111924519,2.34,199.57,199.55,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731111924820,2.34,199.57,199.56,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731111934426,9.25658889,199.57,199.5,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111934818,9.25658889,199.57,199.54,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731111935018,9.25658889,199.57,199.5,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111935423,11.76018889,199.57,199.53,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731111935625,11.76018889,199.57,199.5,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111935934,9.25658889,199.57,199.5,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111936134,6.91658889,199.55,199.47,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1731111936434,6.91658889,199.55,199.48,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111936933,9.42028889,199.55,199.5,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731111937126,6.91658889,199.53,199.47,9.35258889]
["bitfinex-derivatives","SOLF0:USTF0",1731111937533,2.34,199.52,199.49,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731111938226,4.88010957,199.52,199.49,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731111939320,4.88010957,199.52,199.5,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731111939524,6.91658889,199.51,199.5,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731111941531,6.91658889,199.51,199.47,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1731111941730,6.91658889,199.51,199.5,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731111944828,6.91658889,199.51,199.49,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731111945042,9.25658889,199.51,199.49,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731111945736,9.25658889,199.51,199.47,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1731111945937,9.25658889,199.51,199.44,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111946132,9.25658889,199.51,199.49,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731111946536,2.34,199.51,199.49,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731111946740,6.91658889,199.5,199.49,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731111947931,6.91658889,199.5,199.44,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111947932,9.42098889,199.5,199.46,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731111948131,2.34,199.51,199.42,9.33788889]
["bitfinex-derivatives","SOLF0:USTF0",1731111948132,6.91658889,199.48,199.42,9.33788889]
["bitfinex-derivatives","SOLF0:USTF0",1731111948637,6.91658889,199.48,199.45,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731111949740,21.95658889,199.46,199.28,3.26768005]
["bitfinex-derivatives","SOLF0:USTF0",1731111950036,6.91658889,199.39,199.32,8.16858889]
["bitfinex-derivatives","SOLF0:USTF0",1731111950241,2.34,199.38,199.32,8.16858889]
["bitfinex-derivatives","SOLF0:USTF0",1731111950936,2.34,199.38,199.35,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731111951333,6.91658889,199.39,199.35,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731111951535,2.36,199.38,199.35,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731111953442,6.91658889,199.37,199.33,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1731111953635,6.91658889,199.37,199.32,8.16858889]
["bitfinex-derivatives","SOLF0:USTF0",1731111954339,2.36,199.38,199.32,8.16858889]
["bitfinex-derivatives","SOLF0:USTF0",1731111954541,9.27658889,199.38,199.36,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731111954841,9.27658889,199.38,199.32,8.16858889]
["bitfinex-derivatives","SOLF0:USTF0",1731111956641,2.36,199.38,199.32,8.16858889]
["bitfinex-derivatives","SOLF0:USTF0",1731111957142,2.36,199.38,199.37,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731111957731,2.36,199.38,199.35,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731111957942,2.36,199.37,199.34,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111958138,2.36,199.37,199.32,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1731111958139,1.0,199.45,199.36,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111958445,6.91658889,199.43,199.36,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111959539,1.0,199.45,199.41,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731111959739,6.91658889,199.42,199.41,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731111962448,6.91658889,199.42,199.35,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111962651,6.91658889,199.42,199.4,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731111963653,6.91658889,199.42,199.41,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731111963853,1.0,199.45,199.39,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111964049,2.36,199.44,199.4,1.2184]
["bitfinex-derivatives","SOLF0:USTF0",1731111964252,2.36,199.44,199.43,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731111965948,2.36,199.45,199.41,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111966650,2.36,199.45,199.44,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731111967650,6.91658889,199.48,199.41,8.08108889]
["bitfinex-derivatives","SOLF0:USTF0",1731111967849,15.04,199.57,199.43,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111967850,2.36,199.47,199.43,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111968150,2.36,199.5,199.45,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111969153,2.36,199.5,199.49,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731111970057,6.91658889,199.52,199.5,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731111970355,2.34,199.51,199.5,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731111977052,6.91658889,199.52,199.5,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731111977257,2.34,199.51,199.5,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731111978261,15.04,199.61,199.47,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111978466,6.91658889,199.55,199.53,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731111978663,2.34,199.54,199.53,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731111982371,1.0,199.6,199.55,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731111982569,6.91658889,199.57,199.51,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111982762,2.34,199.56,199.51,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111983063,6.91658889,199.53,199.48,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1731111983261,2.34,199.56,199.42,1.1752]
["bitfinex-derivatives","SOLF0:USTF0",1731111983462,2.5041,199.52,199.47,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731111983659,6.91658889,199.49,199.42,10.46058889]
["bitfinex-derivatives","SOLF0:USTF0",1731111985266,6.91658889,199.49,199.48,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731111986069,6.91658889,199.49,199.42,10.46058889]
["bitfinex-derivatives","SOLF0:USTF0",1731111987271,2.34,199.51,199.42,10.46058889]
["bitfinex-derivatives","SOLF0:USTF0",1731111987667,6.91658889,199.5,199.44,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731111987971,2.34,199.49,199.43,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111988373,2.34,199.49,199.48,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731111994167,6.91658889,199.56,199.47,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111994371,2.34,199.55,199.49,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111994679,2.34,199.55,199.53,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731111997072,2.34,199.55,199.51,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111997273,2.34,199.55,199.53,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731111998177,2.34,199.55,199.54,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731111999273,2.34,199.55,199.51,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731111999480,2.34,199.55,199.53,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731111999981,2.34,199.55,199.54,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731112000870,2.34,199.55,199.42,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1731112001085,6.91658889,199.53,199.47,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112001474,6.91658889,199.53,199.51,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731112002471,6.91658889,199.53,199.47,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112002674,6.91658889,199.53,199.52,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731112002878,9.25658889,199.55,199.52,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731112004882,2.34,199.54,199.49,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112005091,2.34,199.54,199.53,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731112010592,1.0,199.6,199.56,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731112010593,6.91658889,199.58,199.56,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731112010782,2.34,199.57,199.56,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731112011491,2.34,199.59,199.53,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112011689,7.91658889,199.6,199.53,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112011988,2.34,199.59,199.53,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112012187,2.34,199.59,199.54,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731112012387,2.34,199.59,199.53,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112013289,2.34,199.59,199.57,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731112013482,2.34,199.59,199.55,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112014892,2.34,199.6,199.59,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731112015797,6.91658889,199.63,199.61,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731112015993,2.34,199.62,199.61,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731112022396,2.5024,199.66,199.59,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112022397,2.34,199.66,199.59,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112022597,9.25658889,199.66,199.64,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731112022797,6.91658889,199.66,199.64,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731112022993,1.1597,199.73,199.63,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112023199,2.34,199.67,199.63,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112023496,9.25658889,199.69,199.63,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112023690,9.25658889,199.69,199.66,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731112023895,6.91658889,199.69,199.63,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112024098,9.25658889,199.69,199.63,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112024789,6.91658889,199.69,199.63,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112024988,9.25658889,199.69,199.63,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112025197,9.25658889,199.69,199.66,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731112026589,9.41888889,199.67,199.62,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731112026800,6.91658889,199.64,199.59,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1731112027000,6.91658889,199.62,199.59,1.1797]
["bitfinex-derivatives","SOLF0:USTF0",1731112027496,6.91658889,199.62,199.58,1.2056]
["bitfinex-derivatives","SOLF0:USTF0",1731112027695,6.91658889,199.6,199.58,1.2056]
["bitfinex-derivatives","SOLF0:USTF0",1731112028298,6.91658889,199.6,199.59,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731112030794,6.91658889,199.6,199.58,1.2056]
["bitfinex-derivatives","SOLF0:USTF0",1731112030998,2.34,199.59,199.56,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731112031210,6.91658889,199.58,199.56,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731112032096,6.91658889,199.58,199.57,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731112032405,6.91658889,199.58,199.51,1.1633]
["bitfinex-derivatives","SOLF0:USTF0",1731112032605,6.91658889,199.56,199.53,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731112034407,6.91658889,199.56,199.51,1.1633]
["bitfinex-derivatives","SOLF0:USTF0",1731112034915,6.91658889,199.56,199.52,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731112035116,6.91658889,199.56,199.51,1.1633]
["bitfinex-derivatives","SOLF0:USTF0",1731112036808,9.25658889,199.6,199.54,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112037111,2.5027,199.63,199.54,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112037303,2.34,199.62,199.59,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731112038099,2.34,199.62,199.56,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112038809,2.34,199.62,199.59,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731112042716,2.34,199.62,199.6,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731112044318,2.34,199.62,199.61,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731112045617,2.34,199.62,199.57,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1731112045918,2.34,199.62,199.58,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112046522,2.34,199.62,199.59,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731112046723,2.34,199.62,199.58,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112047221,2.34,199.62,199.61,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731112047620,2.34,199.63,199.61,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731112047827,2.34,199.63,199.58,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112048126,2.34,199.63,199.62,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731112053131,2.50401326,199.66,199.62,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731112053322,9.42060215,199.66,199.62,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731112053527,2.34,199.65,199.62,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731112054125,2.34,199.65,199.6,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112055537,2.34,199.65,199.64,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731112056440,1.1597,199.73,199.62,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112056441,9.4345062,199.7,199.62,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112056629,2.34,199.69,199.64,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112056834,2.34,199.69,199.66,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731112058429,2.34,199.69,199.67,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731112059533,2.34,199.69,199.63,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112059837,2.34,199.69,199.68,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731112062640,9.25658889,199.69,199.59,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1731112062839,9.25658889,199.69,199.66,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731112068037,2.34,199.69,199.68,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731112068547,2.34,199.7,199.65,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112068743,2.34,199.7,199.68,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731112072550,9.25658889,199.7,199.68,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731112075244,2.34,199.7,199.68,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731112075445,9.25658889,199.7,199.68,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731112077854,2.34,199.7,199.68,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731112078050,2.34,199.7,199.65,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112078051,6.91658889,199.72,199.65,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112078255,2.34,199.71,199.67,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112078449,6.91658889,199.73,199.67,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112078649,9.25658889,199.73,199.67,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112078955,9.25658889,199.73,199.7,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731112079456,11.75808889,199.73,199.7,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731112081057,6.91658889,199.71,199.66,1.2112]
["bitfinex-derivatives","SOLF0:USTF0",1731112082454,9.41828889,199.71,199.67,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731112082654,6.91658889,199.71,199.66,1.2112]
["bitfinex-derivatives","SOLF0:USTF0",1731112082957,9.41878889,199.67,199.63,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731112083164,9.41878889,199.67,199.6,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112083165,9.25658889,199.67,199.6,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112083354,9.25658889,199.67,199.59,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1731112083664,9.25658889,199.67,199.61,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112083854,2.34,199.67,199.63,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112084058,2.34,199.67,199.66,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731112084561,2.34,199.69,199.63,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112084759,2.34,199.69,199.68,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731112086065,6.91658889,199.71,199.68,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731112086364,2.34,199.7,199.68,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731112086659,1.1924,199.8,199.69,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731112086660,2.5015,199.73,199.69,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731112086960,2.34,199.71,199.69,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731112090364,2.34,199.71,199.66,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112090365,9.25658889,199.71,199.65,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112092178,9.25658889,199.71,199.69,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731112094464,2.5019,199.7,199.66,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731112094871,6.91658889,199.69,199.66,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731112095963,9.41858889,199.69,199.65,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731112096959,9.41878889,199.67,199.63,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731112097270,9.41878889,199.67,199.62,1.1922]
["bitfinex-derivatives","SOLF0:USTF0",1731112097271,2.34,199.66,199.62,1.1922]
["bitfinex-derivatives","SOLF0:USTF0",1731112097465,2.5025,199.65,199.62,1.1922]
["bitfinex-derivatives","SOLF0:USTF0",1731112098262,9.41908889,199.65,199.61,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731112098873,9.41908889,199.65,199.59,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1731112099673,9.41908889,199.65,199.61,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731112100667,2.5027,199.64,199.6,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731112101877,6.91658889,199.63,199.6,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731112102177,6.91658889,199.63,199.54,1.1616]
["bitfinex-derivatives","SOLF0:USTF0",1731112102178,6.91658889,199.63,199.55,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112102387,6.91658889,199.61,199.54,1.1616]
["bitfinex-derivatives","SOLF0:USTF0",1731112102683,2.34,199.6,199.54,1.1616]
["bitfinex-derivatives","SOLF0:USTF0",1731112103074,2.34,199.6,199.56,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731112103574,2.34,199.6,199.57,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731112103879,2.34,199.6,199.55,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112104080,2.34,199.61,199.57,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112104278,2.34,199.62,199.57,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112104779,2.34,199.62,199.59,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731112105178,2.34,199.62,199.57,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112105379,2.34,199.62,199.6,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731112105581,2.34,199.62,199.57,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112105977,2.34,199.62,199.59,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731112106882,9.25658889,199.62,199.59,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731112107076,9.25658889,199.62,199.55,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112107277,9.25658889,199.62,199.58,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731112107682,2.503,199.61,199.57,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731112107882,6.91658889,199.6,199.57,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731112108078,2.34,199.62,199.54,1.1616]
["bitfinex-derivatives","SOLF0:USTF0",1731112108079,6.91658889,199.58,199.54,1.1616]
["bitfinex-derivatives","SOLF0:USTF0",1731112108985,6.91658889,199.58,199.56,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731112111488,9.41998889,199.58,199.54,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731112111884,2.34,199.57,199.54,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731112113481,2.34,199.57,199.53,1.1941]
["bitfinex-derivatives","SOLF0:USTF0",1731112113685,2.34,199.57,199.53,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1731112113686,4.8436,199.57,199.53,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1731112113889,11.76018889,199.57,199.53,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1731112114191,9.25658889,199.57,199.53,1.1941]
["bitfinex-derivatives","SOLF0:USTF0",1731112114691,2.34,199.57,199.53,1.1941]
["bitfinex-derivatives","SOLF0:USTF0",1731112115194,2.34,199.57,199.54,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731112118502,6.91658889,199.56,199.52,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731112119397,6.91658889,199.54,199.51,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731112119597,6.91658889,199.54,199.49,1.232]
["bitfinex-derivatives","SOLF0:USTF0",1731112119598,6.91658889,199.54,199.47,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1731112120099,9.42048889,199.54,199.49,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731112120591,9.42048889,199.54,199.5,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731112122098,11.91259885,199.54,199.5,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731112122690,6.91658889,199.52,199.47,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1731112122891,9.25658889,199.52,199.47,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1731112123595,11.76068889,199.52,199.48,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731112123799,9.25658889,199.52,199.47,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1731112123996,6.91658889,199.5,199.47,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1731112124689,6.91658889,199.5,199.45,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731112124998,6.91658889,199.5,199.44,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1731112125388,6.91658889,199.5,199.46,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731112125792,6.91658889,199.48,199.45,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731112125994,6.91658889,199.46,199.42,1.1716]
["bitfinex-derivatives","SOLF0:USTF0",1731112126997,6.91658889,199.46,199.43,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731112128001,2.34,199.47,199.42,8.08818889]
["bitfinex-derivatives","SOLF0:USTF0",1731112128202,2.34,199.47,199.42,1.1716]
["bitfinex-derivatives","SOLF0:USTF0",1731112128407,2.34,199.47,199.43,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112128905,2.34,199.47,199.46,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731112129495,2.49210996,199.54,199.45,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112129496,2.5041,199.52,199.45,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112129704,2.34,199.51,199.48,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731112132605,2.34,199.51,199.42,1.1716]
["bitfinex-derivatives","SOLF0:USTF0",1731112132606,9.25658889,199.54,199.47,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112132806,9.25658889,199.54,199.48,1.1885]
["bitfinex-derivatives","SOLF0:USTF0",1731112133005,9.25658889,199.54,199.51,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731112138506,2.46931327,199.64,199.51,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112138714,6.91658889,199.57,199.51,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112138902,11.76260976,199.57,199.51,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112139607,14.26610976,199.57,199.49,9.22018889]
["bitfinex-derivatives","SOLF0:USTF0",1731112139805,4.84602087,199.57,199.49,9.22018889]
["bitfinex-derivatives","SOLF0:USTF0",1731112140005,9.25658889,199.56,199.49,9.22018889]
["bitfinex-derivatives","SOLF0:USTF0",1731112140408,9.25658889,199.56,199.53,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731112141311,9.25658889,199.56,199.49,9.22018889]
["bitfinex-derivatives","SOLF0:USTF0",1731112141312,6.91658889,199.54,199.51,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731112143513,4.8436,199.56,199.51,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731112143813,6.91658889,199.54,199.51,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731112144112,6.91658889,199.54,199.49,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1731112144312,6.91658889,199.54,199.52,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731112144513,11.76018889,199.56,199.52,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731112144709,9.25658889,199.56,199.5,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112145816,9.25658889,199.56,199.54,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731112146004,1.0,199.63,199.52,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112146208,6.91658889,199.59,199.52,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112146606,6.91658889,199.59,199.57,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731112148911,6.91658889,199.59,199.52,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112149115,6.91658889,199.59,199.58,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731112150010,2.34,199.6,199.54,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112150011,2.34,199.6,199.59,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731112150403,6.91658889,199.61,199.56,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112150603,1.0,199.63,199.56,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112150604,2.34,199.62,199.56,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112151617,7.91658889,199.63,199.56,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112151915,7.91658889,199.63,199.61,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731112152705,2.34,199.64,199.62,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731112153814,6.91658889,199.65,199.62,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731112153815,9.25658889,199.65,199.62,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731112154815,2.34,199.66,199.63,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731112155315,2.34,199.66,199.6,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112155508,2.34,199.66,199.64,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731112155714,2.34,199.66,199.6,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112158417,2.34,199.66,199.63,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731112159918,6.91658889,199.65,199.63,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731112160116,6.91658889,199.65,199.57,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112160117,6.91658889,199.65,199.62,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731112160315,6.91658889,199.63,199.56,9.37938889]
["bitfinex-derivatives","SOLF0:USTF0",1731112161122,6.91658889,199.63,199.6,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731112161513,6.91658889,199.63,199.56,9.37938889]
["bitfinex-derivatives","SOLF0:USTF0",1731112161821,6.91658889,199.63,199.61,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731112164815,6.91658889,199.63,199.62,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731112177029,6.91658889,199.63,199.57,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112177232,2.48096887,199.74,199.59,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112177433,56.1417,199.78,199.63,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112177434,6.91658889,199.7,199.63,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112177627,6.91658889,199.7,199.67,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731112178029,6.91658889,199.72,199.65,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112178226,6.91658889,199.72,199.69,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731112178227,9.25658889,199.72,199.69,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731112179130,2.34,199.72,199.69,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731112181339,2.34,199.72,199.71,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731112181540,2.34,199.72,199.67,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112182641,2.34,199.72,199.69,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731112184540,4.8416,199.72,199.69,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731112186341,6.91658889,199.71,199.65,8.15088889]
["bitfinex-derivatives","SOLF0:USTF0",1731112186550,4.8416,199.72,199.66,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731112186551,9.41858889,199.69,199.66,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731112186848,9.41858889,199.69,199.64,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731112187241,6.91658889,199.69,199.66,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731112188041,6.91658889,199.69,199.64,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1731112189457,6.91658889,199.69,199.65,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731112190463,6.91658889,199.69,199.66,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731112191360,2.55788128,199.74,199.69,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731112191558,2.55788128,199.74,199.64,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1731112191559,2.34,199.73,199.67,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112191764,4.89047691,199.73,199.67,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112192066,6.91658889,199.72,199.68,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731112192261,6.91658889,199.72,199.65,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112192767,6.91658889,199.7,199.67,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731112193165,6.91658889,199.7,199.64,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1731112193366,6.91658889,199.7,199.66,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731112193871,6.91658889,199.7,199.64,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1731112194365,6.91658889,199.7,199.65,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112194565,6.91658889,199.7,199.67,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731112195359,6.91658889,199.7,199.64,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1731112195360,6.91658889,199.68,199.64,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1731112195561,6.91658889,199.66,199.64,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1731112195961,6.91658889,199.66,199.64,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1731112197868,6.91658889,199.66,199.64,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1731112198063,6.91658889,199.66,199.62,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731112198769,9.25658889,199.67,199.63,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731112199770,11.75878889,199.67,199.63,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731112202863,2.34,199.67,199.64,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731112203059,2.34,199.67,199.63,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112203466,2.34,199.67,199.61,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731112203768,2.34,199.67,199.62,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112204770,6.91658889,199.69,199.64,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112205068,2.34,199.69,199.64,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112205269,2.34,199.69,199.68,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731112205470,2.34,199.69,199.68,1.3388277]
["bitfinex-derivatives","SOLF0:USTF0",1731112205969,2.34,199.69,199.67,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731112206469,9.41828889,199.71,199.67,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731112206667,2.34,199.7,199.67,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731112208864,9.41828889,199.71,199.67,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731112209270,2.34,199.7,199.67,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731112210465,6.91658889,199.69,199.66,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731112211273,2.34,199.7,199.67,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731112211461,9.25658889,199.7,199.64,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112211666,2.34,199.7,199.64,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112212166,2.34,199.7,199.66,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112212874,2.34,199.7,199.69,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731112213764,2.34,199.72,199.71,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731112214173,2.34,199.72,199.67,1.1811]
["bitfinex-derivatives","SOLF0:USTF0",1731112215369,2.34,199.72,199.69,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731112215573,2.34,199.72,199.69,1.3487165]
["bitfinex-derivatives","SOLF0:USTF0",1731112215774,2.34,199.72,199.69,0.93001382]
["bitfinex-derivatives","SOLF0:USTF0",1731112215980,2.34,199.72,199.67,1.1811]
["bitfinex-derivatives","SOLF0:USTF0",1731112216675,2.34,199.72,199.69,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731112217680,2.34,199.72,199.68,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112218482,2.34,199.72,199.69,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731112218876,2.34,199.72,199.68,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112219778,2.34,199.72,199.69,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731112220974,11.75818889,199.72,199.68,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731112221181,9.25658889,199.72,199.67,1.1811]
["bitfinex-derivatives","SOLF0:USTF0",1731112221675,9.25658889,199.72,199.69,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731112223082,9.25658889,199.72,199.67,1.1811]
["bitfinex-derivatives","SOLF0:USTF0",1731112223384,9.25658889,199.72,199.7,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731112224175,2.34,199.72,199.7,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731112225180,6.91658889,199.73,199.7,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731112225377,9.25658889,199.73,199.7,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731112225582,9.25658889,199.73,199.67,1.1811]
["bitfinex-derivatives","SOLF0:USTF0",1731112225781,9.25658889,199.73,199.71,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731112226878,9.25658889,199.73,199.68,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112226879,63.99835377,199.83,199.72,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112227082,36.08,199.83,199.74,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112227386,6.91658889,199.75,199.67,1.1811]
["bitfinex-derivatives","SOLF0:USTF0",1731112227574,6.91658889,199.73,199.69,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731112227884,6.91658889,199.71,199.63,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112228186,2.34,199.73,199.63,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112228486,6.91658889,199.69,199.63,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112228873,6.91658889,199.69,199.66,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731112229380,6.91658889,199.71,199.65,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112229586,6.91658889,199.71,199.66,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731112229785,4.8416,199.73,199.65,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112229786,7.32570022,199.73,199.65,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112230081,6.91658889,199.72,199.65,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112230476,6.91658889,199.72,199.67,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731112230878,9.41818889,199.72,199.67,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731112232883,6.91658889,199.7,199.67,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731112234383,4.82410022,199.73,199.63,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112234587,4.82410022,199.73,199.62,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1731112234588,4.82410022,199.73,199.69,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731112234888,6.91658889,199.72,199.69,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731112235876,9.41818889,199.72,199.64,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112236077,6.91658889,199.7,199.62,9.40218889]
["bitfinex-derivatives","SOLF0:USTF0",1731112237485,6.91658889,199.68,199.62,9.40218889]
["bitfinex-derivatives","SOLF0:USTF0",1731112237985,6.91658889,199.68,199.65,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731112238588,6.91658889,199.68,199.66,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731112238783,2.34,199.71,199.62,9.40218889]
["bitfinex-derivatives","SOLF0:USTF0",1731112238980,11.75828889,199.71,199.64,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112239182,11.75828889,199.71,199.67,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731112240291,11.75828889,199.71,199.67,1.35851965]
["bitfinex-derivatives","SOLF0:USTF0",1731112241591,11.75828889,199.71,199.56,9.31268889]
["bitfinex-derivatives","SOLF0:USTF0",1731112241592,6.91658889,199.69,199.56,9.31268889]
["bitfinex-derivatives","SOLF0:USTF0",1731112241794,6.91658889,199.63,199.56,10.48728889]
["bitfinex-derivatives","SOLF0:USTF0",1731112242090,6.91658889,199.63,199.61,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731112242292,6.91658889,199.63,199.61,1.65834826]
["bitfinex-derivatives","SOLF0:USTF0",1731112243095,2.34,199.64,199.63,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731112243593,2.34,199.69,199.66,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731112244187,2.34,199.69,199.65,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112245200,2.34,199.69,199.56,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1731112245201,2.34,199.69,199.66,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731112247189,9.25658889,199.7,199.66,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731112251798,9.25658889,199.7,199.63,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112251998,9.25658889,199.7,199.67,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731112253695,2.34,199.7,199.67,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731112255996,2.34,199.7,199.56,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1731112255997,6.91658889,199.69,199.62,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112256389,2.34,199.7,199.64,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112257804,2.34,199.7,199.68,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731112258307,2.34,199.7,199.64,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112258494,6.91658889,199.69,199.56,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1731112258690,6.91658889,199.65,199.56,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1731112258903,6.91658889,199.61,199.59,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731112259212,6.91658889,199.61,199.56,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1731112259701,6.91658889,199.61,199.59,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731112260503,2.34,199.6,199.5,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731112260705,6.91658889,199.59,199.52,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112261011,6.91658889,199.59,199.57,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731112261713,6.91658889,199.59,199.55,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731112261903,6.91658889,199.57,199.51,1.1887]
["bitfinex-derivatives","SOLF0:USTF0",1731112262612,6.91658889,199.57,199.54,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731112263403,6.91658889,199.57,199.51,1.1887]
["bitfinex-derivatives","SOLF0:USTF0",1731112263604,6.91658889,199.55,199.52,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731112263902,9.25658889,199.55,199.52,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731112265100,9.25658889,199.55,199.51,1.1887]
["bitfinex-derivatives","SOLF0:USTF0",1731112265308,9.25658889,199.55,199.51,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1731112265707,9.25658889,199.55,199.51,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731112266209,6.91658889,199.53,199.51,1.59465409]
["bitfinex-derivatives","SOLF0:USTF0",1731112266504,6.91658889,199.53,199.47,32.363762]
["bitfinex-derivatives","SOLF0:USTF0",1731112266713,6.91658889,199.53,199.49,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731112267212,6.91658889,199.51,199.49,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731112267912,6.91658889,199.51,199.47,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731112268108,2.5041,199.52,199.47,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731112268109,6.91658889,199.49,199.47,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731112268505,6.91658889,199.49,199.45,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1731112269410,6.91658889,199.49,199.41,9.39478889]
["bitfinex-derivatives","SOLF0:USTF0",1731112269411,6.91658889,199.47,199.41,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1731112269806,6.91658889,199.49,199.41,9.39478889]
["bitfinex-derivatives","SOLF0:USTF0",1731112270006,6.91658889,199.49,199.44,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731112270511,6.91658889,199.49,199.43,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112271018,9.25658889,199.5,199.43,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112271212,9.25658889,199.5,199.45,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731112272520,6.91658889,199.48,199.45,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731112274815,6.91658889,199.48,199.43,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112275311,6.91658889,199.48,199.45,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731112280014,6.91658889,199.46,199.43,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731112280212,2.34,199.45,199.43,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731112280613,6.91658889,199.44,199.43,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731112280813,6.91658889,199.44,199.37,1.2226]
["bitfinex-derivatives","SOLF0:USTF0",1731112281014,6.91658889,199.42,199.37,1.2226]
["bitfinex-derivatives","SOLF0:USTF0",1731112281821,6.91658889,199.42,199.39,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731112282723,6.91658889,199.42,199.37,1.2226]
["bitfinex-derivatives","SOLF0:USTF0",1731112282724,6.91658889,199.42,199.38,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731112283221,6.91658889,199.42,199.37,1.2226]
["bitfinex-derivatives","SOLF0:USTF0",1731112283419,6.91658889,199.42,199.39,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731112283628,2.34,199.45,199.37,8.13918889]
["bitfinex-derivatives","SOLF0:USTF0",1731112283820,6.91658889,199.44,199.37,8.13918889]
["bitfinex-derivatives","SOLF0:USTF0",1731112284325,6.91658889,199.44,199.39,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112284619,1.1884,199.52,199.39,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112284620,2.34,199.43,199.39,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112284819,2.34,199.44,199.39,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112285022,2.34,199.45,199.39,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112286126,2.34,199.45,199.43,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731112286521,2.34,199.45,199.39,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112287322,6.91658889,199.46,199.42,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731112287323,6.91658889,199.44,199.42,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731112289316,6.91658889,199.44,199.41,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731112290028,6.91658889,199.42,199.37,1.2226]
["bitfinex-derivatives","SOLF0:USTF0",1731112290217,6.91658889,199.42,199.39,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731112294222,4.845,199.45,199.41,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731112294419,6.91658889,199.43,199.37,1.2226]
["bitfinex-derivatives","SOLF0:USTF0",1731112294625,6.91658889,199.43,199.37,8.13918889]
["bitfinex-derivatives","SOLF0:USTF0",1731112294931,9.25658889,199.43,199.37,8.13918889]
["bitfinex-derivatives","SOLF0:USTF0",1731112295128,9.25658889,199.43,199.42,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731112298437,2.34,199.43,199.42,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731112298736,2.34,199.43,199.41,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731112301241,6.91658889,199.42,199.41,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731112302438,2.505,199.45,199.42,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731112302737,9.25658889,199.44,199.38,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112302942,6.91658889,199.44,199.39,3.00874546]
["bitfinex-derivatives","SOLF0:USTF0",1731112303130,6.91658889,199.44,199.43,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731112304238,6.91658889,199.44,199.42,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731112304550,6.91658889,199.44,199.37,1.2226]
["bitfinex-derivatives","SOLF0:USTF0",1731112304840,6.91658889,199.42,199.38,3.01571607]
["bitfinex-derivatives","SOLF0:USTF0",1731112305045,6.91658889,199.42,199.37,1.2226]
["bitfinex-derivatives","SOLF0:USTF0",1731112306147,6.91658889,199.42,199.39,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731112306448,6.91658889,199.41,199.39,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731112309344,2.5053,199.43,199.4,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731112309646,6.91658889,199.42,199.4,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731112311048,9.42198889,199.42,199.39,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731112311241,6.91658889,199.4,199.39,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731112311748,9.25658889,199.4,199.38,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731112312241,9.25658889,199.4,199.37,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1731112312840,9.25658889,199.4,199.32,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1731112312841,6.91658889,199.38,199.32,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1731112313038,6.91658889,199.38,199.33,7.87546219]
["bitfinex-derivatives","SOLF0:USTF0",1731112313238,6.91658889,199.38,199.32,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1731112313239,6.91658889,199.38,199.34,3.02885373]
["bitfinex-derivatives","SOLF0:USTF0",1731112313444,6.91658889,199.38,199.35,3.02885373]
["bitfinex-derivatives","SOLF0:USTF0",1731112313640,6.91658889,199.38,199.32,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1731112313844,6.91658889,199.38,199.33,3.029529]
["bitfinex-derivatives","SOLF0:USTF0",1731112314045,6.91658889,199.38,199.34,3.029529]
["bitfinex-derivatives","SOLF0:USTF0",1731112314251,6.91658889,199.38,199.32,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1731112314545,2.34,199.4,199.33,3.02945329]
["bitfinex-derivatives","SOLF0:USTF0",1731112314546,6.91658889,199.36,199.33,3.02945329]
["bitfinex-derivatives","SOLF0:USTF0",1731112314744,6.91658889,199.36,199.34,3.02945329]
["bitfinex-derivatives","SOLF0:USTF0",1731112314945,6.91658889,199.36,199.34,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731112317139,6.91658889,199.36,199.32,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1731112317355,6.91658889,199.36,199.35,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731112320450,6.91658889,199.36,199.32,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1731112320652,6.91658889,199.34,199.26,0.19904]
["bitfinex-derivatives","SOLF0:USTF0",1731112320851,6.91658889,199.34,199.27,20.53237421]
["bitfinex-derivatives","SOLF0:USTF0",1731112321156,6.91658889,199.34,199.28,7.51000595]
["bitfinex-derivatives","SOLF0:USTF0",1731112321453,6.91658889,199.34,199.27,8.17608889]
["bitfinex-derivatives","SOLF0:USTF0",1731112321454,6.91658889,199.32,199.31,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731112321651,6.91658889,199.32,199.27,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1731112321852,6.91658889,199.32,199.28,3.02819807]
["bitfinex-derivatives","SOLF0:USTF0",1731112322049,6.91658889,199.32,199.27,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1731112322559,2.34,199.35,199.27,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1731112322560,6.91658889,199.3,199.27,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1731112322856,6.91658889,199.28,199.26,0.19904]
["bitfinex-derivatives","SOLF0:USTF0",1731112323356,6.91658889,199.28,199.26,2.70634]
["bitfinex-derivatives","SOLF0:USTF0",1731112323758,6.91658889,199.28,199.26,0.19904]
["bitfinex-derivatives","SOLF0:USTF0",1731112324752,9.42378889,199.28,199.26,0.19904]
["bitfinex-derivatives","SOLF0:USTF0",1731112325352,6.91658889,199.28,199.26,0.19904]
["bitfinex-derivatives","SOLF0:USTF0",1731112325859,32.56633589,199.37,199.26,0.19904]
["bitfinex-derivatives","SOLF0:USTF0",1731112326158,6.91658889,199.27,199.26,0.19904]
["bitfinex-derivatives","SOLF0:USTF0",1731112326358,9.25658889,199.27,199.26,0.19904]
["bitfinex-derivatives","SOLF0:USTF0",1731112326760,11.76378889,199.27,199.26,0.19904]
["bitfinex-derivatives","SOLF0:USTF0",1731112328254,14.23794343,199.27,199.26,0.19904]
["bitfinex-derivatives","SOLF0:USTF0",1731112329358,11.76378889,199.27,199.26,0.19904]
["bitfinex-derivatives","SOLF0:USTF0",1731112331059,2.5074,199.26,199.2,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731112331256,6.91658889,199.24,199.2,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731112331462,1.1834,199.34,199.18,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112331662,6.91658889,199.26,199.18,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112331862,1.1834,199.34,199.2,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112332063,1.1834,199.34,199.25,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731112332064,6.91658889,199.27,199.25,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731112332366,9.25658889,199.27,199.25,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731112332866,9.25658889,199.27,199.21,3.6277]
["bitfinex-derivatives","SOLF0:USTF0",1731112333066,6.91658889,199.25,199.21,3.6277]
["bitfinex-derivatives","SOLF0:USTF0",1731112333258,6.91658889,199.25,199.05,5.0199]
["bitfinex-derivatives","SOLF0:USTF0",1731112333259,6.91658889,199.23,199.05,8.26745644]
["bitfinex-derivatives","SOLF0:USTF0",1731112333458,4.89497809,199.27,199.05,8.26745644]
["bitfinex-derivatives","SOLF0:USTF0",1731112333459,6.91658889,199.2,199.14,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112333665,9.25658889,199.2,199.14,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112333965,9.25658889,199.2,199.18,0.25124]
["bitfinex-derivatives","SOLF0:USTF0",1731112335164,11.76478889,199.2,199.18,0.25124]
["bitfinex-derivatives","SOLF0:USTF0",1731112337967,2.5082,199.19,199.18,0.25124]
["bitfinex-derivatives","SOLF0:USTF0",1731112341973,2.5089,199.14,199.05,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112342275,6.91658889,199.1,199.07,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731112342572,6.91658889,199.1,199.05,1.1641]
["bitfinex-derivatives","SOLF0:USTF0",1731112342573,2.34,199.1,199.05,8.08068889]
["bitfinex-derivatives","SOLF0:USTF0",1731112342976,6.91658889,199.13,199.11,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1731112343174,2.34,199.12,199.11,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1731112344079,1.0,199.18,199.14,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1731112344272,6.91658889,199.16,199.14,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1731112344577,6.91658889,199.16,199.13,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731112345172,2.34,199.15,199.13,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731112345573,2.34,199.15,199.08,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731112345777,2.34,199.15,199.08,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112345970,6.91658889,199.14,199.08,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112346975,6.91658889,199.14,199.12,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731112347379,6.91658889,199.14,199.05,1.1641]
["bitfinex-derivatives","SOLF0:USTF0",1731112347680,6.91658889,199.12,199.1,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1731112348569,6.91658889,199.12,199.09,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731112348777,6.91658889,199.12,199.06,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1731112348978,2.34,199.11,199.06,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1731112349178,2.34,199.11,199.09,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731112349370,2.34,199.11,199.06,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1731112349570,6.91658889,199.1,199.07,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731112349765,6.91658889,199.1,199.06,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1731112350675,6.91658889,199.08,199.06,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1731112351780,6.91658889,199.08,199.07,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731112352278,6.91658889,199.08,199.05,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1731112352877,6.91658889,199.06,199.05,1.1641]
["bitfinex-derivatives","SOLF0:USTF0",1731112353072,9.25658889,199.06,199.05,1.1641]
["bitfinex-derivatives","SOLF0:USTF0",1731112353268,9.25658889,199.06,199.03,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1731112353473,6.91658889,199.04,199.03,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1731112353777,6.91658889,199.04,199.02,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1731112353982,6.91658889,199.03,199.02,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1731112354176,6.91658889,199.03,198.99,1.1641]
["bitfinex-derivatives","SOLF0:USTF0",1731112354483,6.91658889,199.01,199.0,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1731112356375,2.34,199.04,199.03,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731112356571,9.25658889,199.05,199.03,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731112356981,9.25658889,199.05,198.99,8.08068889]
["bitfinex-derivatives","SOLF0:USTF0",1731112358477,9.25658889,199.05,199.0,2.99237973]
["bitfinex-derivatives","SOLF0:USTF0",1731112358677,2.34,199.04,199.01,2.99237973]
["bitfinex-derivatives","SOLF0:USTF0",1731112358876,2.34,199.04,198.99,8.08068889]
["bitfinex-derivatives","SOLF0:USTF0",1731112359080,2.34,199.04,199.0,7.78240957]
["bitfinex-derivatives","SOLF0:USTF0",1731112359282,2.34,199.04,199.03,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731112359781,17.58350434,199.16,199.05,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731112360080,6.91658889,199.06,199.05,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731112360277,9.25658889,199.06,199.05,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731112360472,9.25658889,199.06,199.03,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731112360674,9.25658889,199.06,198.99,8.08068889]
["bitfinex-derivatives","SOLF0:USTF0",1731112360876,9.25658889,199.06,199.0,7.78504278]
["bitfinex-derivatives","SOLF0:USTF0",1731112361073,9.25658889,199.06,199.04,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731112362786,9.25658889,199.06,198.99,1.1641]
["bitfinex-derivatives","SOLF0:USTF0",1731112363085,6.91658889,199.04,199.03,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731112363285,6.91658889,199.04,199.03,5.50682572]
["bitfinex-derivatives","SOLF0:USTF0",1731112363489,6.91658889,199.04,199.03,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731112364685,6.91658889,199.04,199.02,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1731112364877,6.91658889,199.03,199.02,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1731112365688,6.91658889,199.03,198.99,1.1641]
["bitfinex-derivatives","SOLF0:USTF0",1731112366084,6.91658889,199.03,199.01,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1731112367780,6.91658889,199.03,199.0,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731112367991,9.25658889,199.03,199.0,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731112369587,6.91658889,199.01,199.0,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731112369984,6.91658889,199.01,198.93,3.24621626]
["bitfinex-derivatives","SOLF0:USTF0",1731112370189,6.91658889,198.96,198.89,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112370387,6.91658889,198.96,198.9,12.03363554]
["bitfinex-derivatives","SOLF0:USTF0",1731112370587,6.91658889,198.96,198.91,2.93863773]
["bitfinex-derivatives","SOLF0:USTF0",1731112370787,6.91658889,198.96,198.89,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112370985,6.91658889,198.96,198.9,7.64070335]
["bitfinex-derivatives","SOLF0:USTF0",1731112371292,2.34,198.97,198.86,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1731112371490,9.25658889,198.97,198.94,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731112371686,9.25658889,198.97,198.9,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112371884,9.25658889,198.98,198.92,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112372088,9.25658889,198.98,198.93,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1731112372385,9.25658889,198.98,198.96,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731112372591,9.25658889,198.98,198.93,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1731112372994,9.25658889,198.98,198.95,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731112373491,9.25658889,198.98,198.93,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1731112373695,6.91658889,198.96,198.93,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1731112376087,6.91658889,198.96,198.94,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731112376487,2.5105,199.02,198.93,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1731112376687,6.91658889,198.97,198.94,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731112376885,6.91658889,198.97,198.93,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1731112377195,6.91658889,198.97,198.95,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731112381796,6.91658889,198.97,198.93,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1731112383395,9.25658889,198.97,198.95,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731112384289,2.34,198.97,198.93,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1731112384494,2.34,198.97,198.96,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731112384697,9.25658889,198.97,198.96,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731112386797,9.25658889,198.97,198.93,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1731112386798,9.25658889,198.97,198.93,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731112387098,6.91658889,198.94,198.93,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731112390302,6.91658889,198.94,198.86,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1731112390603,6.91658889,198.92,198.86,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1731112390994,6.91658889,198.92,198.9,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731112391199,9.25658889,198.92,198.86,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1731112391403,6.91658889,198.9,198.86,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1731112391600,2.34,198.92,198.88,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731112391801,6.91658889,198.9,198.88,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731112393403,6.91658889,198.9,198.89,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731112393599,1.1831,199.01,198.85,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112393797,2.34,199.0,198.87,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112394001,6.91658889,198.94,198.87,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112394204,9.25658889,198.94,198.87,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112395314,6.91658889,198.94,198.93,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731112395602,12.79807519,199.06,198.93,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112395803,12.79807519,199.06,198.99,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1731112395804,6.91658889,199.0,198.99,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1731112396105,9.25658889,199.0,198.91,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112396297,6.91658889,198.96,198.87,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731112396607,6.91658889,198.96,198.89,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112398303,6.91658889,198.96,198.95,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731112398504,2.34,199.0,198.91,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112398708,6.91658889,198.97,198.91,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112399311,6.91658889,198.96,198.89,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112399706,6.91658889,198.97,198.89,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112400702,6.91658889,198.97,198.91,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112400907,2.34,198.99,198.98,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1731112401110,9.25658889,198.99,198.98,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1731112401306,15.03,199.09,198.98,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1731112401307,2.53067521,199.03,198.98,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1731112401503,1.2385,199.07,198.87,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731112401702,6.91658889,199.02,198.95,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112402312,4.86011817,199.06,199.01,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1731112402512,6.91658889,199.02,198.94,1.2239]
["bitfinex-derivatives","SOLF0:USTF0",1731112402816,6.91658889,199.0,198.99,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1731112403513,6.91658889,199.0,198.97,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731112403706,6.91658889,198.98,198.97,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731112405406,2.34,199.01,198.94,1.2239]
["bitfinex-derivatives","SOLF0:USTF0",1731112405724,6.91658889,198.98,198.94,1.2239]
["bitfinex-derivatives","SOLF0:USTF0",1731112406812,6.91658889,198.98,198.97,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731112409920,2.34,199.01,198.94,1.2239]
["bitfinex-derivatives","SOLF0:USTF0",1731112410114,6.91658889,198.99,198.94,1.2239]
["bitfinex-derivatives","SOLF0:USTF0",1731112411305,6.91658889,198.99,198.98,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1731112416315,2.34,199.01,198.98,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1731112416516,6.91658889,198.99,198.98,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1731112431527,6.91658889,198.99,198.94,1.2239]
["bitfinex-derivatives","SOLF0:USTF0",1731112433131,6.91658889,198.99,198.98,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1731112435340,6.91658889,198.99,198.97,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731112435640,6.91658889,198.98,198.97,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731112437640,9.25658889,198.98,198.97,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731112440247,9.25658889,198.98,198.94,1.2239]
["bitfinex-derivatives","SOLF0:USTF0",1731112440637,2.34,198.97,198.94,1.2239]
["bitfinex-derivatives","SOLF0:USTF0",1731112442344,2.34,198.97,198.96,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731112446146,2.34,198.97,198.87,9.8723]
["bitfinex-derivatives","SOLF0:USTF0",1731112446147,2.34,198.97,198.95,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731112446347,6.91658889,198.96,198.95,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731112446951,6.91658889,198.96,198.93,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731112447139,6.91658889,198.94,198.93,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731112447748,6.91658889,198.94,198.92,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731112447943,6.91658889,198.93,198.92,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731112449650,6.91658889,198.93,198.91,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731112449851,9.25658889,198.92,198.91,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731112450152,9.25658889,198.92,198.88,0.18461]
["bitfinex-derivatives","SOLF0:USTF0",1731112450451,2.34,198.92,198.9,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731112451255,6.91658889,198.91,198.9,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731112452343,6.91658889,198.91,198.56,2.31435]
["bitfinex-derivatives","SOLF0:USTF0",1731112452553,2.5119,198.9,198.8,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731112452856,2.34,198.92,198.75,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1731112452857,6.91658889,198.85,198.75,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1731112453049,6.91658889,198.85,198.82,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731112453251,2.56,198.85,198.82,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731112453553,1.1958,198.93,198.81,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112453752,2.56,198.92,198.82,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1731112454064,6.91658889,198.89,198.83,8.12008889]
["bitfinex-derivatives","SOLF0:USTF0",1731112454246,6.91658889,198.89,198.85,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731112454557,6.91658889,198.88,198.83,1.2035]
["bitfinex-derivatives","SOLF0:USTF0",1731112455150,2.56,198.92,198.83,1.2035]
["bitfinex-derivatives","SOLF0:USTF0",1731112455455,6.91658889,198.88,198.85,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731112455856,9.47658889,198.88,198.85,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731112458864,9.47658889,198.88,198.86,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731112459773,6.91658889,198.88,198.86,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731112460068,9.47658889,198.88,198.86,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731112460568,6.91658889,198.88,198.86,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731112460768,9.47658889,198.88,198.86,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731112461569,2.56,198.88,198.87,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731112461765,9.47658889,198.88,198.87,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731112462670,9.47658889,198.88,198.86,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731112466865,9.47658889,198.88,198.83,1.2035]
["bitfinex-derivatives","SOLF0:USTF0",1731112467067,9.47658889,198.88,198.87,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731112468073,2.56,198.88,198.87,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731112468268,2.56,198.88,198.83,1.2035]
["bitfinex-derivatives","SOLF0:USTF0",1731112468269,9.47658889,198.89,198.83,8.12008889]
["bitfinex-derivatives","SOLF0:USTF0",1731112468664,9.47658889,198.89,198.88,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731112469970,6.91658889,198.89,198.88,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731112470369,49.11031505,199.0,198.94,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731112470566,6.91658889,198.95,198.87,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112470975,6.91658889,198.93,198.87,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112471164,6.91658889,198.93,198.92,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731112474479,6.91658889,198.93,198.91,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731112474678,6.91658889,198.93,198.85,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112476274,6.91658889,198.93,198.92,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731112482678,6.91658889,198.93,198.83,1.2035]
["bitfinex-derivatives","SOLF0:USTF0",1731112482879,6.91658889,198.93,198.91,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731112483083,6.91658889,198.93,198.84,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112483290,6.91658889,198.89,198.83,1.2035]
["bitfinex-derivatives","SOLF0:USTF0",1731112483676,6.91658889,198.89,198.87,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731112483881,6.91658889,198.89,198.83,1.2035]
["bitfinex-derivatives","SOLF0:USTF0",1731112484078,6.91658889,198.89,198.88,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731112484983,6.91658889,198.89,198.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731112484984,9.49658889,198.89,198.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731112485288,9.49658889,198.89,198.8,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112485289,6.91658889,198.87,198.8,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112486482,6.91658889,198.87,198.85,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731112487683,6.91658889,198.87,198.8,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112487885,6.91658889,198.87,198.85,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731112488092,6.91658889,198.87,198.8,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112489185,6.91658889,198.87,198.85,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731112493482,2.58,198.89,198.82,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731112493687,6.91658889,198.86,198.8,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112495495,6.91658889,198.86,198.84,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731112497908,2.58,198.89,198.8,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112498105,6.91658889,198.86,198.8,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112499004,6.91658889,198.86,198.85,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731112503307,6.91658889,198.86,198.84,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731112504808,6.91658889,198.86,198.79,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1731112505002,2.58,198.88,198.79,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1731112505210,2.58,198.88,198.79,9.36908889]
["bitfinex-derivatives","SOLF0:USTF0",1731112505211,6.91658889,198.85,198.79,9.36908889]
["bitfinex-derivatives","SOLF0:USTF0",1731112507115,6.91658889,198.85,198.83,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731112507901,2.58,198.88,198.79,9.36908889]
["bitfinex-derivatives","SOLF0:USTF0",1731112508107,6.91658889,198.87,198.86,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731112508806,2.52288806,198.94,198.83,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112509008,2.58,198.93,198.83,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112509210,6.91658889,198.91,198.83,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112509406,6.91658889,198.91,198.88,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731112509603,6.91658889,198.89,198.88,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731112510015,2.58,198.92,198.83,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112510016,2.58,198.92,198.89,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731112510209,2.58,198.92,198.85,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112510406,2.58,198.92,198.86,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1731112510407,9.49658889,198.92,198.86,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1731112511409,6.91658889,198.88,198.86,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1731112512111,6.91658889,198.88,198.81,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112512510,6.91658889,198.88,198.81,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731112512814,6.91658889,198.88,198.8,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112513609,2.56,198.92,198.89,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731112513811,6.91658889,198.9,198.84,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112514314,6.91658889,198.9,198.88,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731112515609,6.91658889,198.9,198.84,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112515810,6.91658889,198.9,198.89,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731112516204,2.5114,198.94,198.88,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731112516410,2.56,198.96,198.85,1.2152]
["bitfinex-derivatives","SOLF0:USTF0",1731112516609,6.91658889,198.95,198.88,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112516810,2.56,198.96,198.93,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731112517012,6.91658889,198.96,198.93,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731112518213,2.56,198.97,198.93,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731112518413,6.91658889,198.96,198.93,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731112518619,2.56,198.98,198.9,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112518919,6.91658889,198.97,198.9,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112519418,6.91658889,198.97,198.94,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731112520320,2.56,198.99,198.96,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731112520512,9.47658889,198.99,198.93,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112521712,6.91658889,199.01,198.97,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1731112521913,6.91658889,199.04,198.96,1.1955]
["bitfinex-derivatives","SOLF0:USTF0",1731112522122,6.91658889,199.0,198.96,1.1955]
["bitfinex-derivatives","SOLF0:USTF0",1731112523219,6.91658889,199.0,198.96,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1731112523517,2.56,199.03,198.9,1.1676]
["bitfinex-derivatives","SOLF0:USTF0",1731112523518,6.91658889,198.98,198.9,1.1676]
["bitfinex-derivatives","SOLF0:USTF0",1731112523715,6.91658889,198.98,198.94,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731112524025,6.91658889,198.98,198.91,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112525114,6.91658889,198.98,198.95,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731112525720,6.91658889,198.98,198.91,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112526222,6.91658889,198.98,198.9,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731112526420,6.91658889,198.98,198.91,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112527830,6.91658889,198.98,198.94,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731112528521,6.91658889,198.98,198.91,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112528821,6.91658889,198.98,198.95,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731112529823,6.91658889,199.0,198.96,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731112531021,6.91658889,199.0,198.9,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1731112531213,2.56,199.03,198.9,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1731112531214,6.91658889,198.98,198.93,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731112533729,6.91658889,198.96,198.93,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731112533927,9.42798889,198.94,198.89,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731112534116,9.42798889,198.94,198.86,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112534117,6.91658889,198.94,198.86,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112534321,2.56,198.98,198.88,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112534525,6.91658889,198.95,198.88,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112534827,6.91658889,198.95,198.91,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731112535833,5.0709,198.98,198.93,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731112536026,6.91658889,198.97,198.93,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731112536427,6.91658889,198.97,198.94,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731112540127,6.91658889,198.95,198.94,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731112540328,6.91658889,198.95,198.91,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731112540522,2.56,198.98,198.91,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731112540523,6.91658889,198.93,198.91,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731112542031,6.91658889,198.93,198.87,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112542631,9.42868889,198.89,198.84,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731112542940,6.91658889,198.89,198.82,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112543141,9.42868889,198.89,198.84,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731112543839,6.91658889,198.89,198.82,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112544039,6.91658889,198.89,198.85,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731112544734,6.91658889,198.89,198.84,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731112545636,6.91658889,198.89,198.85,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731112547930,6.91658889,198.89,198.86,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731112550044,6.91658889,198.89,198.82,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112550242,6.91658889,198.89,198.87,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731112552537,6.91658889,198.89,198.86,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731112557339,9.42858889,198.89,198.86,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731112559747,9.42838889,198.91,198.87,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731112562040,2.5118,198.91,198.88,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731112563146,6.91658889,198.92,198.81,1.1766]
["bitfinex-derivatives","SOLF0:USTF0",1731112563347,9.42858889,198.9,198.86,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731112564049,2.5118,198.91,198.87,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731112572753,2.5118,198.91,198.84,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112573060,6.91658889,198.9,198.83,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112573259,6.91658889,198.9,198.81,1.1766]
["bitfinex-derivatives","SOLF0:USTF0",1731112573459,6.91658889,198.88,198.82,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112574060,6.91658889,198.88,198.84,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731112574461,6.91658889,198.88,198.81,1.1766]
["bitfinex-derivatives","SOLF0:USTF0",1731112574758,2.6,198.87,198.81,1.1766]
["bitfinex-derivatives","SOLF0:USTF0",1731112576052,2.6,198.87,198.83,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731112577256,2.6,198.87,198.82,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112577257,2.6,198.87,198.84,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731112578255,2.6,198.87,198.86,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731112578462,9.51658889,198.91,198.84,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112579150,12.02848889,198.91,198.86,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731112579455,12.02848889,198.91,198.84,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112581361,12.02848889,198.91,198.81,1.1766]
["bitfinex-derivatives","SOLF0:USTF0",1731112581362,12.02848889,198.91,198.87,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731112584165,12.02848889,198.91,198.84,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112584364,9.51658889,198.91,198.88,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731112584966,12.02838889,198.91,198.88,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731112585862,12.02838889,198.91,198.84,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112585863,9.51658889,198.91,198.89,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731112586762,6.91658889,198.93,198.91,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731112587168,6.91658889,198.93,198.86,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112587670,6.91658889,198.93,198.9,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731112588265,6.91658889,198.93,198.92,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731112588466,2.5161,198.97,198.88,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112588772,6.91658889,198.95,198.88,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112589257,2.6,198.96,198.9,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112590670,6.91658889,198.93,198.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731112590863,6.91658889,198.93,198.86,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112591572,6.91658889,198.93,198.88,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731112591771,6.91658889,198.93,198.86,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112592273,6.91658889,198.93,198.89,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731112593172,6.91658889,198.93,198.87,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731112593173,2.5117,198.92,198.87,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731112594170,9.42828889,198.92,198.87,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731112595174,2.6,198.93,198.9,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731112595768,2.6,198.97,198.91,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112597267,5.1111,198.97,198.93,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731112597468,6.91658889,198.96,198.93,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731112598874,6.91658889,198.96,198.91,2.59101809]
["bitfinex-derivatives","SOLF0:USTF0",1731112599678,6.91658889,198.96,198.93,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731112601173,9.42778889,198.96,198.91,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731112602268,9.42778889,198.96,198.89,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1731112602269,6.91658889,198.94,198.89,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1731112602477,6.91658889,198.94,198.88,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731112602978,2.5117,198.92,198.88,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731112603174,6.91658889,198.94,198.89,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731112604279,2.5115,198.93,198.89,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731112607679,6.91658889,198.94,198.89,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731112607680,9.42828889,198.92,198.89,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731112607880,6.91658889,198.9,198.82,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731112608087,6.91658889,198.9,198.83,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112608375,6.91658889,198.88,198.79,2.3802]
["bitfinex-derivatives","SOLF0:USTF0",1731112608576,6.91658889,198.88,198.82,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731112608775,2.48,198.87,198.82,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731112608981,2.5124,198.86,198.82,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731112609378,9.39658889,198.87,198.82,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731112609681,2.5125,198.86,198.81,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731112611983,2.5125,198.86,198.8,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112612186,2.5125,198.86,198.82,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731112612677,9.39658889,198.87,198.82,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731112613986,9.39658889,198.87,198.8,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112614176,9.39658889,198.87,198.82,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731112614480,11.90888889,198.87,198.82,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731112615280,11.90888889,198.87,198.83,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731112616580,9.39658889,198.87,198.83,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731112616777,2.48,198.87,198.82,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112617378,2.48,198.87,198.83,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731112617580,2.48,198.87,198.82,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112617977,2.48,198.87,198.83,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731112618181,2.48,198.87,198.82,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112619282,2.5116,198.93,198.84,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112619489,6.91658889,198.91,198.84,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112619683,2.48,198.9,198.84,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112619880,2.48,198.9,198.86,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731112621379,9.39658889,198.9,198.87,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731112623284,2.45624781,198.92,198.84,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112623487,2.48,198.9,198.84,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112624182,2.48,198.9,198.87,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731112624385,9.39658889,198.9,198.87,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731112625792,2.48,198.9,198.87,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731112625988,9.39658889,198.9,198.87,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731112628491,9.39658889,198.9,198.8,1.1639]
["bitfinex-derivatives","SOLF0:USTF0",1731112628694,6.91658889,198.88,198.81,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112629091,9.42878889,198.88,198.84,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731112629995,9.42878889,198.88,198.84,1.49464264]
["bitfinex-derivatives","SOLF0:USTF0",1731112632993,9.42878889,198.88,198.81,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112633190,9.42878889,198.88,198.8,1.1639]
["bitfinex-derivatives","SOLF0:USTF0",1731112633391,9.42858889,198.89,198.82,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112633590,6.91658889,198.89,198.82,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112635291,2.5122,198.88,198.84,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731112638115,2.5122,198.88,198.83,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731112638307,2.5122,198.88,198.81,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112638814,2.5122,198.88,198.84,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731112639710,6.91658889,198.89,198.87,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731112639913,6.91658889,198.89,198.83,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112640408,9.29658889,198.89,198.86,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731112642409,2.38,198.89,198.86,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731112643913,50.55531557,198.95,198.8,1.1639]
["bitfinex-derivatives","SOLF0:USTF0",1731112643914,2.5115,198.93,198.89,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731112644119,2.38,198.92,198.89,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731112644310,5.021,199.02,198.87,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112644311,2.55344964,198.94,198.87,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112644512,2.38,198.94,198.91,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731112644813,2.38,198.94,198.89,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112644814,2.38,198.95,198.89,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112646422,2.38,198.95,198.91,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731112646816,2.38,198.95,198.88,1.2395]
["bitfinex-derivatives","SOLF0:USTF0",1731112647013,2.38,198.95,198.89,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112647514,9.42768889,198.96,198.89,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112647713,2.38,198.95,198.89,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112648922,2.38,198.95,198.91,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731112649420,4.8913,198.95,198.91,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731112650010,9.42798889,198.94,198.91,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731112650212,6.91658889,198.92,198.88,1.2395]
["bitfinex-derivatives","SOLF0:USTF0",1731112650419,6.91658889,198.92,198.85,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112650615,6.91658889,198.9,198.85,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112650824,2.38,198.9,198.87,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731112651122,2.38,198.9,198.87,1.50349248]
["bitfinex-derivatives","SOLF0:USTF0",1731112652817,2.38,198.9,198.87,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112653023,2.38,198.9,198.89,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112653327,2.38,198.94,198.89,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112654019,2.3714,199.04,198.84,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731112654020,2.38,198.96,198.91,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112654415,2.38,198.96,198.92,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731112655023,2.38,198.96,198.85,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1731112655024,2.38,198.97,198.94,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731112655215,10.42738889,198.99,198.93,6.56695942]
["bitfinex-derivatives","SOLF0:USTF0",1731112655418,12.80738889,198.99,198.93,6.56695942]
["bitfinex-derivatives","SOLF0:USTF0",1731112656017,12.80738889,198.99,198.94,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731112656521,10.29658889,198.99,198.94,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731112656732,2.5109,198.98,198.94,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731112657528,6.91658889,198.95,198.91,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731112657722,6.91658889,198.95,198.89,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112658227,9.42798889,198.95,198.9,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731112659320,2.5114,198.94,198.9,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731112659923,4.8914,198.94,198.87,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112660224,9.42818889,198.93,198.88,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731112660720,9.42818889,198.93,198.87,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112660721,9.42818889,198.93,198.89,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731112660923,9.42818889,198.93,198.87,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112661123,2.5117,198.92,198.87,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112662226,2.5119,198.91,198.86,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731112662431,6.91658889,198.91,198.86,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731112663135,9.42838889,198.91,198.87,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731112664024,2.38,198.94,198.87,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112665128,4.8915,198.94,198.89,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731112666625,9.42808889,198.93,198.89,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731112666824,6.91658889,198.93,198.87,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112667021,6.91658889,198.93,198.88,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731112667432,9.42838889,198.91,198.85,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1731112667631,6.91658889,198.91,198.84,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112668023,9.42838889,198.91,198.87,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731112668727,9.42838889,198.91,198.84,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112669029,9.42838889,198.91,198.86,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731112671723,9.42838889,198.91,198.84,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112671930,9.42838889,198.91,198.87,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731112675333,2.38,198.94,198.86,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112675334,11.80808889,198.94,198.89,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731112675629,2.36,198.93,198.88,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112675834,2.36,198.94,198.88,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112676029,6.91658889,198.91,198.85,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112676433,6.91658889,198.91,198.83,44.01161643]
["bitfinex-derivatives","SOLF0:USTF0",1731112677134,2.5119,198.9,198.86,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731112679730,6.91658889,198.91,198.83,44.01161643]
["bitfinex-derivatives","SOLF0:USTF0",1731112679731,6.91658889,198.91,198.83,37.09502754]
["bitfinex-derivatives","SOLF0:USTF0",1731112679930,6.91658889,198.89,198.85,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731112680135,2.36,198.88,198.85,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731112688733,2.36,198.88,198.85,1.51197971]
["bitfinex-derivatives","SOLF0:USTF0",1731112688933,2.36,198.88,198.82,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112689244,2.5124,198.87,198.83,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731112695542,1.191,198.95,198.82,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112695736,6.91658889,198.9,198.82,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112695941,2.36,198.89,198.82,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112698242,4.8721,198.89,198.85,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731112700644,4.8721,198.89,198.86,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731112702046,2.36,198.89,198.84,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112703238,2.36,198.89,198.81,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1731112703437,6.91658889,198.88,198.83,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731112703738,6.91658889,198.88,198.81,8.19398889]
["bitfinex-derivatives","SOLF0:USTF0",1731112703935,2.36,198.89,198.83,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112704139,2.36,198.89,198.86,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731112704344,2.36,198.89,198.86,1.52056625]
["bitfinex-derivatives","SOLF0:USTF0",1731112704939,2.36,198.89,198.83,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112705340,9.42848889,198.9,198.83,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112705341,11.78848889,198.9,198.83,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112705541,11.78848889,198.9,198.85,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731112705738,9.27658889,198.9,198.85,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731112705943,2.512,198.89,198.85,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731112706139,9.27658889,198.9,198.84,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731112706140,6.91658889,198.88,198.84,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731112707154,9.42878889,198.88,198.84,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731112713054,2.5123,198.87,198.84,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731112713954,2.5124,198.86,198.82,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112715257,2.5124,198.86,198.83,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731112717862,6.91658889,198.88,198.83,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731112717863,2.5124,198.87,198.83,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731112718757,2.36,198.88,198.85,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731112720056,2.36,198.88,198.85,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731112720660,2.36,198.88,198.84,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112720661,2.36,198.9,198.84,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112721158,2.36,198.93,198.86,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112721756,6.91658889,198.92,198.88,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731112722060,2.36,198.93,198.86,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112722264,48.08385724,198.95,198.88,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112722761,48.08385724,198.95,198.91,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731112722762,2.36,198.95,198.91,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731112722959,2.36,198.95,198.9,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112723758,2.36,198.95,198.92,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731112725058,9.27658889,198.98,198.93,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731112725455,9.27658889,198.98,198.9,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112725653,2.36,198.98,198.92,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112725857,9.27658889,199.0,198.94,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112726168,2.36,199.0,198.94,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112726364,2.36,199.0,198.97,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731112726569,2.36,199.0,198.97,0.25604095]
["bitfinex-derivatives","SOLF0:USTF0",1731112726766,2.36,199.0,198.95,1.2164]
["bitfinex-derivatives","SOLF0:USTF0",1731112726962,2.36,199.0,198.96,8.12518889]
["bitfinex-derivatives","SOLF0:USTF0",1731112727669,2.36,199.0,198.96,1.2086]
["bitfinex-derivatives","SOLF0:USTF0",1731112727865,9.27658889,199.0,198.96,1.2086]
["bitfinex-derivatives","SOLF0:USTF0",1731112728065,9.27658889,199.0,198.96,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1731112728269,9.27658889,199.0,198.96,1.2086]
["bitfinex-derivatives","SOLF0:USTF0",1731112728574,6.91658889,198.98,198.96,1.2086]
["bitfinex-derivatives","SOLF0:USTF0",1731112730264,6.91658889,199.02,198.97,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731112730868,4.8702,199.03,198.98,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1731112731066,6.91658889,199.03,198.96,8.12518889]
["bitfinex-derivatives","SOLF0:USTF0",1731112731475,2.51,199.05,199.0,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731112731672,6.91658889,199.03,199.0,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731112733371,2.5099,199.06,199.01,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1731112733674,9.27658889,199.05,199.01,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1731112734078,9.27658889,199.05,199.02,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1731112735575,9.27658889,199.05,199.01,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1731112738080,6.91658889,199.05,199.01,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1731112748990,2.5104,199.02,198.98,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1731112749293,6.91658889,199.03,198.96,2.388]
["bitfinex-derivatives","SOLF0:USTF0",1731112749476,6.91658889,199.04,198.97,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112750081,6.91658889,199.04,199.0,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1731112750678,2.51,199.05,199.0,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1731112750982,6.91658889,199.04,199.0,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1731112751884,9.25658889,199.06,198.99,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112752081,9.25658889,199.06,199.01,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731112753091,11.76648889,199.06,199.01,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731112754992,11.76648889,199.06,199.02,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1731112756588,2.51,199.05,199.02,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1731112756995,9.25658889,199.06,198.99,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112757188,9.25658889,199.06,199.03,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731112757497,2.431,199.13,199.01,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112757694,2.34,199.12,199.01,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112757899,6.91658889,199.09,199.01,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112758394,2.5097,199.08,199.04,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731112759298,2.5095,199.09,199.06,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1731112759596,6.91658889,199.09,199.03,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112759897,75.12061419,199.14,199.05,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112759898,6.91658889,199.11,199.05,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112760092,9.25658889,199.11,199.05,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112760299,2.34,199.11,199.05,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112760498,9.25658889,199.13,199.05,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112761199,9.42588889,199.11,199.06,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1731112761400,6.91658889,199.13,199.05,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112761600,11.76558889,199.13,199.08,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731112762098,11.76558889,199.13,199.06,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1731112762099,9.25658889,199.13,199.07,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112762287,9.25658889,199.13,199.09,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731112763797,9.25658889,199.13,199.07,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112763996,9.25658889,199.13,199.1,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1731112764291,6.91658889,199.13,199.1,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1731112765490,77.62951419,199.14,199.1,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1731112765897,82.03720308,199.14,199.07,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112766095,82.03720308,199.14,199.11,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1731112766294,82.03720308,199.14,199.11,1.08373777]
["bitfinex-derivatives","SOLF0:USTF0",1731112766991,75.12061419,199.14,199.09,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112767191,75.12061419,199.14,199.06,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1731112767192,2.34,199.19,199.15,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731112767393,2.34,199.19,199.13,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112767804,2.34,199.19,199.15,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731112767999,2.34,199.19,199.13,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112768206,20.78057611,199.22,199.15,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112768596,23.28847611,199.22,199.18,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731112768796,23.28847611,199.22,199.15,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112769197,18.44057611,199.22,199.19,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112770406,18.44057611,199.22,199.2,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731112770799,27.57294229,199.25,199.2,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731112771900,27.57294229,199.25,199.21,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112772099,27.57294229,199.25,199.23,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112772707,2.5068,199.31,199.24,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731112773006,2.34,199.3,199.25,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112773195,1.2503,199.36,199.25,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112773405,2.34,199.31,199.25,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112773600,2.34,199.31,199.27,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112773803,2.34,199.35,199.29,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112774006,18.40023514,199.38,199.31,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112774303,18.40023514,199.38,199.33,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112774603,18.40023514,199.38,199.37,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112775010,18.40023514,199.38,199.37,9.42258889]
["bitfinex-derivatives","SOLF0:USTF0",1731112776008,27.57294229,199.41,199.3,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731112776312,27.57294229,199.41,199.36,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112776506,36.99503118,199.41,199.26,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1731112776708,36.99503118,199.41,199.33,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112777101,6.91658889,199.39,199.27,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731112777307,9.42228889,199.39,199.31,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731112777507,11.76228889,199.39,199.31,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112778006,11.76228889,199.39,199.27,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731112778007,2.34,199.39,199.33,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112778817,2.34,199.39,199.35,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731112779406,2.34,199.39,199.35,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112779806,6.91658889,199.42,199.37,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731112780003,9.25658889,199.44,199.37,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112780310,6.91658889,199.45,199.39,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112780912,5.27715687,199.65,199.43,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112781112,6.91658889,199.62,199.55,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112781413,5.27715687,199.65,199.4,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1731112781414,2.5027,199.64,199.54,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112781713,6.91658889,199.62,199.54,6.91658889]
["bitfinex-derivatives","SOLF0:USTF0",1731112783114,6.91658889,199.6,199.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731112783309,10.85217308,199.62,199.48,13.39217308]
["bitfinex-derivatives","SOLF0:USTF0",1731112785208,13.35507308,199.62,199.53,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731112785412,13.35507308,199.62,199.48,13.39217308]
["bitfinex-derivatives","SOLF0:USTF0",1731112785413,10.85217308,199.62,199.4,3.5681]
["bitfinex-derivatives","SOLF0:USTF0",1731112785615,10.85217308,199.62,199.47,10.85217308]
["bitfinex-derivatives","SOLF0:USTF0",1731112785811,10.85217308,199.62,199.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731112786015,2.5029,199.62,199.5,10.85217308]
["bitfinex-derivatives","SOLF0:USTF0",1731112786315,13.39217308,199.64,199.53,10.85217308]
["bitfinex-derivatives","SOLF0:USTF0",1731112786517,13.39217308,199.64,199.53,13.39217308]
["bitfinex-derivatives","SOLF0:USTF0",1731112786518,10.85217308,199.64,199.53,13.39217308]
["bitfinex-derivatives","SOLF0:USTF0",1731112786705,2.5026,199.64,199.57,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731112786906,2.54,199.65,199.53,13.39217308]
["bitfinex-derivatives","SOLF0:USTF0",1731112787620,2.5026,199.64,199.56,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731112788310,2.54,199.65,199.56,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731112788512,2.5027,199.63,199.56,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731112789520,2.5027,199.63,199.57,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731112789717,2.5027,199.63,199.53,10.85217308]
["bitfinex-derivatives","SOLF0:USTF0",1731112790217,10.85217308,199.64,199.56,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731112790218,2.5029,199.62,199.56,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731112791323,13.39217308,199.64,199.58,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731112791624,13.39217308,199.64,199.53,10.85217308]
["bitfinex-derivatives","SOLF0:USTF0",1731112792015,2.5027,199.63,199.57,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731112792214,2.5027,199.63,199.53,10.85217308]
["bitfinex-derivatives","SOLF0:USTF0",1731112793124,2.5027,199.63,199.56,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731112794827,2.5027,199.63,199.57,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731112796926,2.5028,199.62,199.57,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731112797225,2.54,199.64,199.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731112797226,10.85217308,199.63,199.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731112797529,10.85217308,199.63,199.55,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731112798223,2.503,199.61,199.55,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731112798612,2.503,199.61,199.51,4.9849]
["bitfinex-derivatives","SOLF0:USTF0",1731112798818,2.503,199.61,199.56,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731112799018,2.5028,199.62,199.51,4.9849]
["bitfinex-derivatives","SOLF0:USTF0",1731112799221,2.5028,199.62,199.53,10.85217308]
["bitfinex-derivatives","SOLF0:USTF0",1731112800219,10.85217308,199.66,199.59,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731112800220,2.5025,199.65,199.59,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731112800419,2.5025,199.65,199.53,10.85217308]
["bitfinex-derivatives","SOLF0:USTF0",1731112800616,2.54,199.65,199.56,10.85217308]
["bitfinex-derivatives","SOLF0:USTF0",1731112800823,10.85217308,199.66,199.56,10.85217308]
["bitfinex-derivatives","SOLF0:USTF0",1731112801025,13.35457308,199.66,199.56,10.85217308]
["bitfinex-derivatives","SOLF0:USTF0",1731112801423,10.85217308,199.66,199.56,10.85217308]
["bitfinex-derivatives","SOLF0:USTF0",1731112801628,2.5025,199.65,199.59,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731112802020,2.5025,199.65,199.56,10.85217308]
["bitfinex-derivatives","SOLF0:USTF0",1731112802224,2.5025,199.65,199.59,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731112802428,2.5025,199.65,199.56,10.85217308]
["bitfinex-derivatives","SOLF0:USTF0",1731112802429,5.0423,199.67,199.56,10.85217308]
["bitfinex-derivatives","SOLF0:USTF0",1731112802617,5.0423,199.67,199.6,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731112802930,5.0423,199.67,199.56,10.85217308]
["bitfinex-derivatives","SOLF0:USTF0",1731112803233,10.85217308,199.66,199.57,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731112803421,10.85217308,199.66,199.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731112804633,2.5029,199.62,199.56,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731112805327,9.44608061,199.62,199.56,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731112805737,9.44608061,199.62,199.57,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731112806321,2.54,199.67,199.58,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731112806532,6.94318061,199.63,199.58,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731112807130,9.44598061,199.63,199.58,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731112807334,6.94318061,199.63,199.58,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731112808128,2.5029,199.62,199.58,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731112808328,6.94318061,199.63,199.59,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731112809037,6.94318061,199.63,199.6,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731112809732,6.94318061,199.65,199.62,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731112810037,6.94318061,199.65,199.59,6.94318061]
["bitfinex-derivatives","SOLF0:USTF0",1731112810333,2.5026,199.64,199.6,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731112811333,2.5027,199.63,199.59,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731112811538,2.5027,199.63,199.57,6.94318061]
["bitfinex-derivatives","SOLF0:USTF0",1731112811539,6.94318061,199.65,199.57,6.94318061]
["bitfinex-derivatives","SOLF0:USTF0",1731112811735,6.94318061,199.65,199.59,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731112811736,2.5027,199.64,199.59,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731112812127,2.5027,199.64,199.57,6.94318061]
["bitfinex-derivatives","SOLF0:USTF0",1731112812328,2.5027,199.64,199.6,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731112812634,6.94318061,199.65,199.57,6.94318061]
["bitfinex-derivatives","SOLF0:USTF0",1731112813135,6.94318061,199.65,199.61,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731112813136,9.44568061,199.65,199.61,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731112814137,6.94318061,199.65,199.61,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731112814334,6.94318061,199.65,199.57,6.94318061]
["bitfinex-derivatives","SOLF0:USTF0",1731112814335,2.5026,199.64,199.59,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731112814640,6.94318061,199.63,199.55,9.46318061]
["bitfinex-derivatives","SOLF0:USTF0",1731112815028,6.94318061,199.63,199.59,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731112815434,9.44588061,199.63,199.59,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731112815935,2.52,199.66,199.62,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731112816133,6.94318061,199.67,199.62,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731112816331,6.94318061,199.67,199.59,6.94318061]
["bitfinex-derivatives","SOLF0:USTF0",1731112816938,9.44538061,199.67,199.62,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731112817145,9.44538061,199.67,199.59,6.94318061]
["bitfinex-derivatives","SOLF0:USTF0",1731112818240,2.52,199.68,199.61,6.94318061]
["bitfinex-derivatives","SOLF0:USTF0",1731112818545,2.52,199.68,199.64,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731112818933,2.52,199.68,199.61,6.94318061]
["bitfinex-derivatives","SOLF0:USTF0",1731112819143,2.52,199.68,199.64,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731112819835,6.94318061,199.67,199.64,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731112820036,5.0221,199.68,199.64,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731112820241,2.52,199.68,199.65,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731112820438,2.502,199.69,199.65,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731112820941,9.44518061,199.69,199.65,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731112821139,6.94318061,199.69,199.66,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731112821347,6.94318061,199.69,199.62,6.94318061]
["bitfinex-derivatives","SOLF0:USTF0",1731112822145,6.94318061,199.69,199.65,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731112823244,2.5019,199.7,199.52,1.2234]
["bitfinex-derivatives","SOLF0:USTF0",1731112823245,2.5026,199.64,199.57,6.94318061]
["bitfinex-derivatives","SOLF0:USTF0",1731112823544,9.44578061,199.64,199.57,6.94318061]
["bitfinex-derivatives","SOLF0:USTF0",1731112823741,6.94318061,199.64,199.57,6.94318061]
["bitfinex-derivatives","SOLF0:USTF0",1731112823947,6.94318061,199.64,199.59,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731112824335,6.94318061,199.64,199.6,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731112824739,11.96548061,199.66,199.59,6.94318061]
["bitfinex-derivatives","SOLF0:USTF0",1731112825046,2.52,199.7,199.65,6.94318061]
["bitfinex-derivatives","SOLF0:USTF0",1731112825452,2.52,199.7,199.66,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731112825647,2.525,199.76,199.6,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1731112825648,2.525,199.76,199.67,6.94318061]
["bitfinex-derivatives","SOLF0:USTF0",1731112825951,2.525,199.76,199.6,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1731112825952,9.46318061,199.74,199.6,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1731112826137,6.94318061,199.72,199.61,11.83734242]
["bitfinex-derivatives","SOLF0:USTF0",1731112826449,6.94318061,199.72,199.65,6.94318061]
["bitfinex-derivatives","SOLF0:USTF0",1731112827147,2.52,199.76,199.67,6.94318061]
["bitfinex-derivatives","SOLF0:USTF0",1731112827345,1.2629,199.8,199.67,6.94318061]
["bitfinex-derivatives","SOLF0:USTF0",1731112827346,2.5013,199.75,199.67,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731112827537,5.2213,199.75,199.65,10.83485557]
["bitfinex-derivatives","SOLF0:USTF0",1731112827942,5.2213,199.75,199.67,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731112828144,2.501,199.77,199.65,10.83485557]
["bitfinex-derivatives","SOLF0:USTF0",1731112828339,2.501,199.77,199.68,10.83485557]
["bitfinex-derivatives","SOLF0:USTF0",1731112828545,2.501,199.77,199.71,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731112830340,2.72,199.78,199.68,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731112830341,2.5012,199.75,199.68,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731112830540,2.72,199.78,199.66,13.55485557]
["bitfinex-derivatives","SOLF0:USTF0",1731112830851,2.72,199.78,199.69,10.83485557]
["bitfinex-derivatives","SOLF0:USTF0",1731112831149,2.5007,199.79,199.72,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731112831850,2.5007,199.79,199.7,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1731112832038,2.5007,199.79,199.73,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731112832238,18.07005194,199.87,199.72,13.55485557]
["bitfinex-derivatives","SOLF0:USTF0",1731112832544,2.72,199.86,199.75,10.83485557]
["bitfinex-derivatives","SOLF0:USTF0",1731112832946,2.5,199.85,199.75,10.83485557]
["bitfinex-derivatives","SOLF0:USTF0",1731112833151,2.72,199.86,199.78,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731112833851,2.5002,199.83,199.78,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731112834848,2.94714,199.83,199.78,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731112835646,2.94714,199.83,199.79,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731112836349,2.5004,199.82,199.72,13.55485557]
["bitfinex-derivatives","SOLF0:USTF0",1731112836742,0.44694,199.83,199.72,13.55485557]
["bitfinex-derivatives","SOLF0:USTF0",1731112837745,2.94714,199.83,199.78,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731112838250,0.44694,199.83,199.79,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731112838457,0.44694,199.83,199.76,10.83485557]
["bitfinex-derivatives","SOLF0:USTF0",1731112839150,0.44694,199.83,199.79,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731112839957,0.44694,199.83,199.8,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731112840361,0.44694,199.83,199.76,10.83485557]
["bitfinex-derivatives","SOLF0:USTF0",1731112844157,0.44694,199.83,199.72,10.83485557]
["bitfinex-derivatives","SOLF0:USTF0",1731112844354,0.44694,199.83,199.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731112844355,2.5005,199.81,199.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731112844554,2.5005,199.81,199.7,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1731112844555,11.28179557,199.83,199.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731112844760,14.00179557,199.83,199.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731112844952,2.5007,199.8,199.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731112845358,2.5007,199.8,199.75,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731112846556,2.5007,199.8,199.76,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731112849268,9.43164859,199.8,199.76,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731112850363,2.501,199.77,199.73,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731112850761,2.501,199.77,199.7,10.56304859]
["bitfinex-derivatives","SOLF0:USTF0",1731112850956,2.72,199.78,199.7,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1731112851157,2.72,199.78,199.72,6.93094859]
["bitfinex-derivatives","SOLF0:USTF0",1731112851663,2.72,199.78,199.76,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731112852864,2.72,199.78,199.75,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731112853565,2.72,199.78,199.7,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1731112853767,2.72,199.78,199.72,6.93094859]
["bitfinex-derivatives","SOLF0:USTF0",1731112854156,5.2209,199.78,199.74,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731112854959,2.72,199.78,199.76,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731112855370,2.72,199.78,199.77,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731112856865,2.72,199.78,199.72,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731112857069,2.72,199.78,199.7,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1731112857070,2.72,199.78,199.73,6.93094859]
["bitfinex-derivatives","SOLF0:USTF0",1731112857667,2.72,199.78,199.75,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731112858367,2.5007,199.79,199.75,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731112858563,5.2806,199.8,199.76,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731112858764,15.02,199.89,199.77,6.93094859]
["bitfinex-derivatives","SOLF0:USTF0",1731112858968,6.93094859,199.84,199.77,6.93094859]
["bitfinex-derivatives","SOLF0:USTF0",1731112859371,6.93094859,199.84,199.79,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731112859567,6.93094859,199.82,199.75,6.93094859]
["bitfinex-derivatives","SOLF0:USTF0",1731112860273,2.5005,199.81,199.77,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731112860465,6.93094859,199.82,199.73,6.93094859]
["bitfinex-derivatives","SOLF0:USTF0",1731112860772,2.5007,199.79,199.75,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731112861172,2.5007,199.79,199.73,6.93094859]
["bitfinex-derivatives","SOLF0:USTF0",1731112861370,2.5006,199.8,199.73,6.93094859]
["bitfinex-derivatives","SOLF0:USTF0",1731112861761,2.5006,199.8,199.7,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1731112861966,2.5008,199.79,199.74,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731112862167,2.5008,199.79,199.73,6.93094859]
["bitfinex-derivatives","SOLF0:USTF0",1731112863274,2.5008,199.79,199.75,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731112863469,6.93094859,199.82,199.75,6.93094859]
["bitfinex-derivatives","SOLF0:USTF0",1731112863675,2.5003,199.82,199.77,6.93094859]
["bitfinex-derivatives","SOLF0:USTF0",1731112863878,6.93094859,199.86,199.79,6.93094859]
["bitfinex-derivatives","SOLF0:USTF0",1731112864070,9.71094859,199.86,199.79,6.93094859]
["bitfinex-derivatives","SOLF0:USTF0",1731112864273,2.5,199.85,199.79,6.93094859]
["bitfinex-derivatives","SOLF0:USTF0",1731112864475,9.71094859,199.86,199.77,6.93094859]
["bitfinex-derivatives","SOLF0:USTF0",1731112864476,6.93094859,199.84,199.77,6.93094859]
["bitfinex-derivatives","SOLF0:USTF0",1731112864679,6.93094859,199.82,199.75,6.93094859]
["bitfinex-derivatives","SOLF0:USTF0",1731112864869,9.43134859,199.82,199.75,6.93094859]
["bitfinex-derivatives","SOLF0:USTF0",1731112865069,6.93094859,199.82,199.77,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731112865670,6.93094859,199.82,199.75,6.93094859]
["bitfinex-derivatives","SOLF0:USTF0",1731112866177,9.43124859,199.82,199.75,6.93094859]
["bitfinex-derivatives","SOLF0:USTF0",1731112866482,9.43124859,199.82,199.7,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1731112866483,6.93094859,199.78,199.7,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1731112866668,2.5011,199.76,199.72,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731112867071,6.93094859,199.78,199.72,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731112867266,6.93094859,199.78,199.7,10.56304859]
["bitfinex-derivatives","SOLF0:USTF0",1731112867267,2.501,199.77,199.73,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731112867781,6.93094859,199.76,199.73,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731112868075,2.5012,199.75,199.71,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731112868865,9.43204859,199.76,199.71,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731112869273,2.5011,199.76,199.71,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731112869779,2.5011,199.76,199.72,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731112870179,10.83429821,199.79,199.7,2.4451]
["bitfinex-derivatives","SOLF0:USTF0",1731112870371,2.5012,199.76,199.71,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731112870571,2.5012,199.76,199.7,2.4451]
["bitfinex-derivatives","SOLF0:USTF0",1731112870777,2.5013,199.74,199.7,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731112870972,10.83429821,199.79,199.66,48.99975284]
["bitfinex-derivatives","SOLF0:USTF0",1731112871378,2.5012,199.75,199.66,48.99975284]
["bitfinex-derivatives","SOLF0:USTF0",1731112871577,2.78,199.8,199.69,10.83429821]
["bitfinex-derivatives","SOLF0:USTF0",1731112871779,0.48974,199.88,199.74,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731112871780,2.5007,199.79,199.74,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731112871978,2.5007,199.79,199.71,10.83429821]
["bitfinex-derivatives","SOLF0:USTF0",1731112873878,2.501,199.77,199.7,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1731112874974,2.501,199.77,199.72,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731112875482,2.46144475,199.8,199.72,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731112875483,2.5011,199.76,199.72,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731112875879,2.5011,199.76,199.7,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1731112876079,2.5012,199.75,199.71,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731112876477,2.46144475,199.8,199.71,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731112876678,2.5011,199.76,199.72,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731112876888,2.46144475,199.8,199.7,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1731112877483,2.5011,199.76,199.73,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731112877788,2.5011,199.76,199.7,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1731112878781,2.5011,199.76,199.72,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731112878976,2.5011,199.76,199.7,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1731112879586,2.5011,199.76,199.72,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731112880899,2.5011,199.76,199.72,1.10259938]
["bitfinex-derivatives","SOLF0:USTF0",1731112881093,5.2811,199.76,199.72,1.10259938]
["bitfinex-derivatives","SOLF0:USTF0",1731112883617,2.5015,199.73,199.66,48.99975284]
["bitfinex-derivatives","SOLF0:USTF0",1731112883900,2.5015,199.73,199.66,38.16545463]
["bitfinex-derivatives","SOLF0:USTF0",1731112884099,2.5015,199.73,199.68,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731112884301,2.5015,199.73,199.66,38.16545463]
["bitfinex-derivatives","SOLF0:USTF0",1731112885204,2.5015,199.73,199.69,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731112886301,2.5014,199.74,199.7,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731112887395,2.78,199.76,199.7,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731112888306,2.78,199.76,199.66,1.2267]
["bitfinex-derivatives","SOLF0:USTF0",1731112888499,10.83429821,199.75,199.65,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1731112888701,10.83429821,199.72,199.61,10.83429821]
["bitfinex-derivatives","SOLF0:USTF0",1731112889003,2.68,199.71,199.64,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731112889208,2.68,199.71,199.58,10.83429821]
["bitfinex-derivatives","SOLF0:USTF0",1731112889405,6.94009305,199.67,199.6,6.94009305]
["bitfinex-derivatives","SOLF0:USTF0",1731112889609,2.5025,199.65,199.61,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731112890004,2.68,199.65,199.6,6.94009305]
["bitfinex-derivatives","SOLF0:USTF0",1731112890206,2.68,199.65,199.63,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731112890505,2.68,199.65,199.6,6.94009305]
["bitfinex-derivatives","SOLF0:USTF0",1731112891206,2.68,199.65,199.62,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731112893513,9.62009305,199.65,199.59,6.94009305]
["bitfinex-derivatives","SOLF0:USTF0",1731112893802,9.62009305,199.65,199.57,10.61699305]
["bitfinex-derivatives","SOLF0:USTF0",1731112894408,18.07005194,199.74,199.59,6.94009305]
["bitfinex-derivatives","SOLF0:USTF0",1731112894708,2.5024,199.66,199.62,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731112896012,2.68,199.67,199.63,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731112896316,2.68,199.67,199.57,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1731112896317,6.94009305,199.74,199.65,6.94009305]
["bitfinex-derivatives","SOLF0:USTF0",1731112896611,6.94009305,199.74,199.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731112896612,2.5015,199.73,199.68,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731112896806,2.5015,199.73,199.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731112896807,6.94009305,199.72,199.65,6.94009305]
["bitfinex-derivatives","SOLF0:USTF0",1731112897213,6.94009305,199.7,199.66,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731112897413,6.94009305,199.7,199.63,6.94009305]
["bitfinex-derivatives","SOLF0:USTF0",1731112897801,2.5021,199.68,199.64,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731112898005,2.5021,199.68,199.57,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1731112898209,2.5021,199.68,199.62,6.94009305]
["bitfinex-derivatives","SOLF0:USTF0",1731112898615,2.5021,199.68,199.57,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1731112898616,2.5022,199.67,199.63,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731112898816,2.5022,199.67,199.6,6.94009305]
["bitfinex-derivatives","SOLF0:USTF0",1731112899107,6.94009305,199.66,199.58,6.94009305]
["bitfinex-derivatives","SOLF0:USTF0",1731112899309,2.5027,199.64,199.59,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731112899502,2.5027,199.64,199.58,6.94009305]
["bitfinex-derivatives","SOLF0:USTF0",1731112899503,6.94009305,199.66,199.58,6.94009305]
["bitfinex-derivatives","SOLF0:USTF0",1731112900406,2.5025,199.65,199.58,6.94009305]
["bitfinex-derivatives","SOLF0:USTF0",1731112900714,6.94009305,199.66,199.58,6.94009305]
["bitfinex-derivatives","SOLF0:USTF0",1731112901215,6.94009305,199.66,199.6,6.94009305]
["bitfinex-derivatives","SOLF0:USTF0",1731112901406,2.68,199.68,199.57,14.52013916]
["bitfinex-derivatives","SOLF0:USTF0",1731112902115,2.5022,199.67,199.62,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731112902313,2.68,199.68,199.57,14.52013916]
["bitfinex-derivatives","SOLF0:USTF0",1731112902814,2.68,199.68,199.63,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731112902815,5.1821,199.68,199.63,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731112903016,12.03353916,199.73,199.6,10.84323916]
["bitfinex-derivatives","SOLF0:USTF0",1731112903017,10.84323916,199.73,199.6,10.84323916]
["bitfinex-derivatives","SOLF0:USTF0",1731112903216,2.68,199.72,199.6,10.84323916]
["bitfinex-derivatives","SOLF0:USTF0",1731112903607,2.5017,199.71,199.63,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731112903811,2.5017,199.71,199.6,13.52323916]
["bitfinex-derivatives","SOLF0:USTF0",1731112904217,2.502,199.69,199.64,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731112904505,2.502,199.69,199.6,13.52323916]
["bitfinex-derivatives","SOLF0:USTF0",1731112904710,2.502,199.69,199.65,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731112904918,2.502,199.69,199.6,13.52323916]
["bitfinex-derivatives","SOLF0:USTF0",1731112904919,2.68,199.72,199.6,13.52323916]
["bitfinex-derivatives","SOLF0:USTF0",1731112905613,2.68,199.71,199.63,10.84323916]
["bitfinex-derivatives","SOLF0:USTF0",1731112906018,2.68,199.71,199.65,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731112906227,2.68,199.71,199.63,10.84323916]
["bitfinex-derivatives","SOLF0:USTF0",1731112907109,2.68,199.71,199.66,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731112907321,5.1817,199.71,199.66,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731112908013,2.5019,199.7,199.63,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731112908222,2.68,199.71,199.6,13.52323916]
["bitfinex-derivatives","SOLF0:USTF0",1731112908915,2.5019,199.7,199.6,13.52323916]
["bitfinex-derivatives","SOLF0:USTF0",1731112910115,2.5019,199.7,199.65,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731112911017,2.5019,199.7,199.6,13.52323916]
["bitfinex-derivatives","SOLF0:USTF0",1731112911018,2.5019,199.7,199.66,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731112912317,2.5022,199.68,199.63,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731112912718,10.84323916,199.7,199.57,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1731112912925,10.84323916,199.7,199.62,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731112913120,13.52323916,199.71,199.59,10.84323916]
["bitfinex-derivatives","SOLF0:USTF0",1731112913321,2.502,199.7,199.65,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731112913526,13.52323916,199.71,199.57,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1731112913527,2.68,199.71,199.62,10.84323916]
["bitfinex-derivatives","SOLF0:USTF0",1731112913928,5.1818,199.71,199.66,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731112915329,2.68,199.71,199.59,10.84323916]
["bitfinex-derivatives","SOLF0:USTF0",1731112915531,2.5022,199.67,199.63,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731112915726,2.68,199.71,199.57,14.52013916]
["bitfinex-derivatives","SOLF0:USTF0",1731112916027,10.84323916,199.69,199.57,14.52013916]
["bitfinex-derivatives","SOLF0:USTF0",1731112916226,10.84323916,199.69,199.62,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731112916227,2.5023,199.66,199.62,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731112916528,2.68,199.66,199.57,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1731112916932,2.68,199.66,199.62,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731112920041,2.5023,199.67,199.59,10.84323916]
["bitfinex-derivatives","SOLF0:USTF0",1731112920042,2.64,199.67,199.59,10.84323916]
["bitfinex-derivatives","SOLF0:USTF0",1731112920934,10.84323916,199.72,199.62,10.84323916]
["bitfinex-derivatives","SOLF0:USTF0",1731112921241,2.64,199.7,199.62,10.84323916]
["bitfinex-derivatives","SOLF0:USTF0",1731112921426,2.64,199.7,199.68,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731112921836,2.64,199.7,199.62,10.84323916]
["bitfinex-derivatives","SOLF0:USTF0",1731112922337,2.64,199.7,199.66,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731112925232,6.93660658,199.69,199.57,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1731112925436,6.93660658,199.69,199.61,6.93660658]
["bitfinex-derivatives","SOLF0:USTF0",1731112925739,6.93660658,199.69,199.64,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731112925740,9.43860658,199.69,199.64,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731112926539,2.64,199.7,199.65,6.93660658]
["bitfinex-derivatives","SOLF0:USTF0",1731112928142,6.93660658,199.72,199.68,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731112928540,6.93660658,199.72,199.65,6.93660658]
["bitfinex-derivatives","SOLF0:USTF0",1731112928740,6.93660658,199.7,199.63,6.93660658]
["bitfinex-derivatives","SOLF0:USTF0",1731112928942,6.93660658,199.68,199.57,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1731112929139,6.93660658,199.68,199.62,6.93660658]
["bitfinex-derivatives","SOLF0:USTF0",1731112929439,2.64,199.73,199.59,10.84179214]
["bitfinex-derivatives","SOLF0:USTF0",1731112929440,10.84179214,199.71,199.59,10.84179214]
["bitfinex-derivatives","SOLF0:USTF0",1731112929645,10.84179214,199.71,199.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731112929842,2.5021,199.68,199.63,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731112930143,5.1421,199.68,199.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731112930638,5.1421,199.68,199.57,14.51869214]
["bitfinex-derivatives","SOLF0:USTF0",1731112930639,2.5024,199.66,199.57,14.51869214]
["bitfinex-derivatives","SOLF0:USTF0",1731112930835,2.64,199.68,199.57,14.51869214]
["bitfinex-derivatives","SOLF0:USTF0",1731112931044,2.5022,199.67,199.62,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731112932344,2.5022,199.67,199.63,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731112933443,2.64,199.68,199.57,14.51869214]
["bitfinex-derivatives","SOLF0:USTF0",1731112933444,5.1421,199.68,199.57,14.51869214]
["bitfinex-derivatives","SOLF0:USTF0",1731112934237,5.1421,199.68,199.63,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731112934438,5.1421,199.68,199.57,14.51869214]
["bitfinex-derivatives","SOLF0:USTF0",1731112934845,2.64,199.68,199.57,14.51869214]
["bitfinex-derivatives","SOLF0:USTF0",1731112935244,2.64,199.7,199.6,10.84179214]
["bitfinex-derivatives","SOLF0:USTF0",1731112935444,2.64,199.7,199.57,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1731112935445,2.64,199.7,199.68,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731112935661,2.64,199.7,199.68,1.38691756]
["bitfinex-derivatives","SOLF0:USTF0",1731112937567,2.5016,199.72,199.68,1.38691756]
["bitfinex-derivatives","SOLF0:USTF0",1731112937765,5.1416,199.72,199.68,1.38691756]
["bitfinex-derivatives","SOLF0:USTF0",1731112937972,5.1416,199.72,199.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731112937973,2.5024,199.66,199.62,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731112938157,10.84179214,199.7,199.58,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731112938668,2.5023,199.67,199.62,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731112938963,5.1423,199.67,199.62,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731112939162,5.1423,199.67,199.58,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731112939163,2.5024,199.66,199.58,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731112939765,5.1422,199.67,199.58,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731112940461,5.1422,199.67,199.62,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731112940860,13.34369214,199.7,199.66,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731112941169,2.54947545,199.77,199.62,10.84179214]
["bitfinex-derivatives","SOLF0:USTF0",1731112941170,2.64,199.69,199.62,10.84179214]
["bitfinex-derivatives","SOLF0:USTF0",1731112941364,2.64,199.71,199.62,10.84179214]
["bitfinex-derivatives","SOLF0:USTF0",1731112941563,2.64,199.71,199.67,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731112941766,2.64,199.75,199.65,10.84179214]
["bitfinex-derivatives","SOLF0:USTF0",1731112941962,5.1413,199.75,199.7,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731112942158,2.64,199.75,199.65,10.84179214]
["bitfinex-derivatives","SOLF0:USTF0",1731112942358,2.64,199.75,199.62,10.84179214]
["bitfinex-derivatives","SOLF0:USTF0",1731112942560,5.1412,199.75,199.7,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731112942966,2.64,199.75,199.62,10.84179214]
["bitfinex-derivatives","SOLF0:USTF0",1731112943169,2.5014,199.74,199.69,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731112944373,2.5015,199.73,199.69,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731112945066,5.1415,199.73,199.69,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731112945668,5.1415,199.73,199.69,1.39655709]
["bitfinex-derivatives","SOLF0:USTF0",1731112946064,2.64,199.73,199.7,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731112947777,2.5014,199.74,199.62,10.84179214]
["bitfinex-derivatives","SOLF0:USTF0",1731112947969,2.64,199.74,199.73,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731112948169,55.45139378,199.79,199.65,10.84179214]
["bitfinex-derivatives","SOLF0:USTF0",1731112948170,50.46544475,199.79,199.68,10.84179214]
["bitfinex-derivatives","SOLF0:USTF0",1731112948373,7.47399835,199.9,199.68,10.84179214]
["bitfinex-derivatives","SOLF0:USTF0",1731112948374,2.64,199.78,199.68,10.84179214]
["bitfinex-derivatives","SOLF0:USTF0",1731112948975,2.58,199.78,199.68,10.84179214]
["bitfinex-derivatives","SOLF0:USTF0",1731112949770,2.58,199.81,199.71,10.84179214]
["bitfinex-derivatives","SOLF0:USTF0",1731112950176,5.5304,199.82,199.77,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731112950476,5.5304,199.82,199.77,1.40573781]
["bitfinex-derivatives","SOLF0:USTF0",1731112950872,5.5304,199.82,199.71,10.84179214]
["bitfinex-derivatives","SOLF0:USTF0",1731112951479,5.5304,199.82,199.77,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731112951670,3.03,199.82,199.74,10.84179214]
["bitfinex-derivatives","SOLF0:USTF0",1731112951870,3.03,199.82,199.75,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1731112952169,3.03,199.82,199.75,2.3815]
["bitfinex-derivatives","SOLF0:USTF0",1731112952373,0.45,199.82,199.76,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1731112952574,0.45,199.82,199.77,10.84179214]
["bitfinex-derivatives","SOLF0:USTF0",1731112953771,0.45,199.82,199.81,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731112953974,0.45,199.82,199.76,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1731112954576,0.45,199.82,199.78,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731112963276,2.5002,199.83,199.78,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731112963872,2.58,199.85,199.76,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1731112964074,10.84179214,199.8,199.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731112964278,2.58,199.79,199.69,10.84179214]
["bitfinex-derivatives","SOLF0:USTF0",1731112964479,2.58,199.79,199.72,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731112964675,2.58,199.79,199.7,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1731112965073,2.58,199.79,199.76,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731112967182,2.58,199.79,199.75,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731112967776,5.0807,199.79,199.75,1.41532692]
["bitfinex-derivatives","SOLF0:USTF0",1731112968776,2.5008,199.78,199.73,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731112969283,2.5008,199.78,199.7,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1731112970885,2.5008,199.78,199.73,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731112971778,2.5008,199.78,199.7,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1731112971779,5.0807,199.79,199.72,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731112971985,2.58,199.79,199.7,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1731112972386,2.58,199.82,199.71,10.84179214]
["bitfinex-derivatives","SOLF0:USTF0",1731112972597,2.58,199.83,199.74,10.84179214]
["bitfinex-derivatives","SOLF0:USTF0",1731112974184,2.58,199.83,199.79,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731112976182,2.58,199.83,199.8,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731112979283,2.58,199.83,199.74,10.84179214]
["bitfinex-derivatives","SOLF0:USTF0",1731112979786,2.58,199.83,199.79,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731112979995,2.58,199.83,199.74,10.84179214]
["bitfinex-derivatives","SOLF0:USTF0",1731112980486,2.58,199.83,199.72,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1731112980683,2.58,199.83,199.79,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731112981083,2.58,199.83,199.74,10.84179214]
["bitfinex-derivatives","SOLF0:USTF0",1731112982179,5.0803,199.83,199.78,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731112982790,2.5,199.85,199.81,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731112982983,32.59169243,199.91,199.74,10.84179214]
["bitfinex-derivatives","SOLF0:USTF0",1731112982984,28.91184408,199.88,199.77,10.84179214]
["bitfinex-derivatives","SOLF0:USTF0",1731112983293,2.54,199.87,199.78,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1731112983489,5.0398,199.87,199.82,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731112983983,2.54,199.87,199.78,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1731112984188,2.54,199.87,199.83,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731112984792,18.07005194,199.9,199.85,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731112984986,2.54,199.89,199.85,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731112985795,2.54,199.89,199.82,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731112985796,10.84179214,199.88,199.82,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731112986089,10.84179214,199.88,199.79,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1731112986289,2.4999,199.86,199.79,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1731112987397,9.42654508,199.86,199.82,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731112991096,9.42654508,199.86,199.79,3.62639485]
["bitfinex-derivatives","SOLF0:USTF0",1731112991292,2.54,199.89,199.81,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731112991594,9.42624508,199.88,199.83,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731112991803,11.96624508,199.88,199.81,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731112992001,9.46664508,199.88,199.81,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731112992201,9.46664508,199.88,199.83,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731112992501,9.46664508,199.88,199.81,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731112992502,6.92664508,199.88,199.81,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731112993389,6.92664508,199.88,199.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731112993702,6.92664508,199.88,199.81,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731112994492,6.92664508,199.88,199.78,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1731112994701,6.92664508,199.88,199.82,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731112995300,6.92664508,199.88,199.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731112995699,9.42624508,199.88,199.83,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731112996199,9.42624508,199.88,199.82,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731112997408,9.42624508,199.88,199.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731112998698,6.92664508,199.88,199.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731113001209,1.1829,199.93,199.84,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113001409,9.42594508,199.91,199.84,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113001611,2.54,199.9,199.84,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113002114,2.54,199.9,199.86,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731113002410,9.42594508,199.91,199.86,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731113002411,9.42594508,199.91,199.86,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113003006,2.54,199.92,199.86,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113003207,9.46664508,199.92,199.88,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731113004110,9.46664508,199.92,199.86,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113004111,9.46664508,199.92,199.89,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731113004411,9.46664508,199.92,199.89,1.47161368]
["bitfinex-derivatives","SOLF0:USTF0",1731113005210,2.54,199.92,199.86,0.61138173]
["bitfinex-derivatives","SOLF0:USTF0",1731113005416,9.42544508,199.95,199.88,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113005712,2.54,199.96,199.9,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113006016,2.54,199.96,199.92,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113007315,0.53863,199.98,199.94,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113007910,3.03703,199.98,199.92,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1731113008112,3.03703,199.98,199.92,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113008113,0.53863,199.98,199.92,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113008421,6.92664508,199.97,199.92,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113009109,9.42514508,199.97,199.92,9.42564508]
["bitfinex-derivatives","SOLF0:USTF0",1731113009811,9.42514508,199.97,199.92,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113010014,6.92664508,199.97,199.93,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731113010606,9.42514508,199.97,199.93,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731113011816,2.4985,199.97,199.93,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731113012007,0.53863,199.98,199.93,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731113012008,3.03693,199.98,199.93,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731113013223,2.4987,199.96,199.9,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113014120,2.4987,199.96,199.91,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731113014420,6.92664508,199.97,199.91,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731113014421,2.4988,199.95,199.91,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731113015021,2.52,199.96,199.91,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731113015216,5.0186,199.96,199.91,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731113015722,5.0186,199.96,199.92,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731113015924,2.52,199.96,199.9,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113016216,2.52,199.96,199.93,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731113020625,2.52,199.96,199.93,1.19912735]
["bitfinex-derivatives","SOLF0:USTF0",1731113020820,18.07005194,199.99,199.94,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113021018,99.43196902,200.02,199.96,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113021326,106.3586141,200.02,199.96,3.52827459]
["bitfinex-derivatives","SOLF0:USTF0",1731113021624,106.3586141,200.02,199.97,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731113021625,2.498,200.01,199.97,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731113022126,2.498,200.01,199.98,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731113025727,5.0179,200.02,199.99,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731113026727,5.0179,200.02,199.98,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731113031437,11.94454508,200.02,199.98,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731113031931,5.0179,200.02,199.99,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731113032134,5.0177,200.03,199.99,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731113033230,18.07005194,200.05,199.93,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1731113033434,0.59969,200.06,199.93,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1731113033638,0.59969,200.06,200.01,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113033934,6.92664508,200.04,199.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731113034135,0.59969,200.06,199.98,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113034543,7.52633508,200.06,199.98,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113034835,2.52,200.05,199.98,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113035235,2.52,200.05,200.0,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113035738,2.52,200.05,199.98,9.42484508]
["bitfinex-derivatives","SOLF0:USTF0",1731113036341,2.52,200.05,199.98,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113036637,2.4976,200.04,199.98,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113036826,2.52,200.05,199.98,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113037431,5.0175,200.05,199.98,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113037836,5.0175,200.05,199.99,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731113038536,2.52,200.05,200.0,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113039637,2.52,200.05,200.01,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731113040041,2.54769179,200.11,200.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731113040042,5.017,200.09,200.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731113040236,9.44664508,200.09,200.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731113040639,2.4971,200.08,200.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731113041141,9.44664508,200.09,200.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731113041331,2.4973,200.07,200.03,1.2162092]
["bitfinex-derivatives","SOLF0:USTF0",1731113045436,2.4973,200.07,200.02,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113045636,2.4973,200.06,200.02,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113047342,2.4973,200.06,200.02,9.42444508]
["bitfinex-derivatives","SOLF0:USTF0",1731113047736,2.52,200.09,200.02,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113047935,2.4971,200.08,200.04,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731113048136,2.52,200.09,200.02,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113048336,6.92664508,200.08,200.02,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113049137,2.4972,200.07,200.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731113049844,2.4966,200.12,200.08,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731113050440,3.25814,200.14,200.08,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113050635,10.18478508,200.14,200.08,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113050838,2.51362576,200.13,200.08,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113051238,2.4966,200.12,200.08,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113051943,2.4966,200.12,200.07,9.42384508]
["bitfinex-derivatives","SOLF0:USTF0",1731113052241,2.4965,200.13,200.09,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731113052444,2.4965,200.13,200.07,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113052445,6.92664508,200.12,200.01,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1731113052937,2.4968,200.1,200.05,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731113053936,3.25814,200.14,200.06,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113053937,0.63814,200.14,200.06,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113054141,2.4967,200.12,200.07,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731113054342,2.62,200.13,200.07,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731113054842,2.4966,200.12,200.08,9.42374508]
["bitfinex-derivatives","SOLF0:USTF0",1731113055044,2.62,200.13,200.08,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113055544,5.1166,200.13,200.09,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731113055943,2.62,200.13,200.08,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113056138,2.4966,200.12,200.08,9.42374508]
["bitfinex-derivatives","SOLF0:USTF0",1731113056845,3.25814,200.14,200.08,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113057046,2.4965,200.13,200.09,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731113057442,2.62,200.14,200.08,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113057641,5.1164,200.14,200.1,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731113057947,5.1164,200.14,200.1,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113057948,2.62,200.14,200.1,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113058147,2.62,200.14,200.11,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731113058651,2.62,200.14,200.1,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113059848,5.1163,200.14,200.1,9.42334508]
["bitfinex-derivatives","SOLF0:USTF0",1731113060047,2.62,200.14,200.1,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113060646,1.2609,200.21,200.01,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1731113060647,46.34312385,200.3,200.12,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113060849,6.92664508,200.21,200.14,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113061149,2.49562618,200.2,200.14,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113061344,2.4959,200.18,200.12,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113061547,6.92664508,200.19,200.01,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1731113061747,6.92664508,200.19,200.11,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113061948,2.4961,200.16,200.11,9.42324508]
["bitfinex-derivatives","SOLF0:USTF0",1731113063148,2.4961,200.16,200.12,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731113064452,2.4961,200.16,200.11,9.42334508]
["bitfinex-derivatives","SOLF0:USTF0",1731113064952,2.4964,200.14,200.01,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1731113065151,2.4964,200.14,200.09,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113065758,2.4965,200.13,200.09,9.42354508]
["bitfinex-derivatives","SOLF0:USTF0",1731113065945,2.4965,200.13,200.09,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113066149,2.4966,200.12,200.08,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731113066348,6.92664508,200.15,200.08,9.42364508]
["bitfinex-derivatives","SOLF0:USTF0",1731113067148,6.92664508,200.15,200.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731113067352,6.92664508,200.13,200.07,9.42384508]
["bitfinex-derivatives","SOLF0:USTF0",1731113067549,6.92664508,200.13,200.07,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113067858,2.4965,200.13,200.08,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731113068154,6.92664508,200.15,200.08,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731113068351,2.4965,200.13,200.08,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731113068545,2.4965,200.13,200.09,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731113068746,2.4965,200.13,200.09,9.42354508]
["bitfinex-derivatives","SOLF0:USTF0",1731113070853,2.4966,200.12,200.09,9.42354508]
["bitfinex-derivatives","SOLF0:USTF0",1731113072649,2.4966,200.12,200.09,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731113072849,2.4966,200.12,200.09,9.42354508]
["bitfinex-derivatives","SOLF0:USTF0",1731113073849,2.4966,200.12,200.09,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113074252,2.56059692,200.18,200.11,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113074455,27.74490322,200.23,200.14,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113074456,18.49660214,200.23,200.14,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113074752,6.92664508,200.22,200.14,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113074948,9.45900804,200.22,200.14,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113075144,2.4956,200.2,200.15,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731113075947,5.12363003,200.21,200.14,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113076155,2.48363003,200.21,200.16,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113076352,9.56664508,200.22,200.16,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113076957,2.5171183,200.21,200.16,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113077258,2.4956,200.2,200.16,9.42264508]
["bitfinex-derivatives","SOLF0:USTF0",1731113078355,2.4957,200.19,200.14,9.42284508]
["bitfinex-derivatives","SOLF0:USTF0",1731113078653,2.5171183,200.21,200.14,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113078853,6.92664508,200.2,200.14,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113079054,2.4958,200.19,200.14,9.42284508]
["bitfinex-derivatives","SOLF0:USTF0",1731113079252,2.4958,200.19,200.14,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113079453,6.92664508,200.2,200.14,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113079659,2.496,200.17,200.13,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731113080157,2.64,200.17,200.12,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113080355,2.4962,200.16,200.11,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731113080653,2.4962,200.16,200.1,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113080959,2.4962,200.16,200.09,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1731113081159,2.4962,200.16,200.1,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113081551,9.42284508,200.16,200.11,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731113082058,2.64,200.17,200.1,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113082258,2.64,200.17,200.12,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113082759,2.64,200.17,200.14,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731113083757,2.64,200.17,200.12,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113085256,2.47888759,200.22,200.17,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731113085464,9.56664508,200.23,200.17,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731113085654,2.4905031,200.22,200.17,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731113085849,6.92664508,200.21,200.15,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113086459,6.92664508,200.17,200.09,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1731113086664,6.92664508,200.17,200.1,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113087164,9.42264508,200.17,200.12,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731113088960,9.56664508,200.17,200.12,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731113089158,9.56664508,200.17,200.11,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731113089656,2.4962,200.15,200.1,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113090963,2.64,200.17,200.1,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113091259,2.64,200.17,200.09,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1731113091458,2.64,200.17,200.12,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731113091661,2.64,200.17,200.12,9.42314508]
["bitfinex-derivatives","SOLF0:USTF0",1731113092864,6.92664508,200.18,200.12,9.42314508]
["bitfinex-derivatives","SOLF0:USTF0",1731113093056,9.56664508,200.18,200.12,9.42314508]
["bitfinex-derivatives","SOLF0:USTF0",1731113093257,2.4961,200.16,200.12,9.42314508]
["bitfinex-derivatives","SOLF0:USTF0",1731113093660,9.56664508,200.18,200.09,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1731113093862,2.4963,200.15,200.11,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731113094258,2.4963,200.15,200.1,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113095367,2.4963,200.15,200.11,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731113095568,2.4965,200.13,200.09,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1731113095977,6.92664508,200.16,200.1,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731113096865,2.4965,200.13,200.09,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1731113097063,2.4965,200.13,200.09,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1731113098158,2.4965,200.13,200.1,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731113099963,6.92664508,200.16,200.09,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1731113100156,2.4963,200.15,200.11,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731113100355,2.4963,200.15,200.1,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113100966,2.4963,200.15,200.09,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1731113101163,2.4964,200.14,200.09,9.32414508]
["bitfinex-derivatives","SOLF0:USTF0",1731113101469,9.50664508,200.16,200.09,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1731113101657,2.4965,200.13,200.1,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731113102968,2.58,200.16,200.1,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731113103159,2.4963,200.14,200.11,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731113103759,2.4963,200.14,200.09,1.1523]
["bitfinex-derivatives","SOLF0:USTF0",1731113103968,2.4965,200.13,200.1,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731113104766,2.4966,200.12,200.08,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731113105071,2.4966,200.12,200.07,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113105371,2.4963,200.14,200.09,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113105571,9.50664508,200.16,200.09,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113105871,2.4966,200.13,200.09,9.42354508]
["bitfinex-derivatives","SOLF0:USTF0",1731113106064,9.50664508,200.16,200.09,9.42354508]
["bitfinex-derivatives","SOLF0:USTF0",1731113106265,9.50664508,200.16,200.09,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731113106474,2.4966,200.12,200.08,9.42374508]
["bitfinex-derivatives","SOLF0:USTF0",1731113106868,6.92664508,200.14,200.06,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113107178,6.92664508,200.14,200.07,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731113107179,2.4968,200.11,200.07,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731113107471,2.4968,200.11,200.04,9.29814508]
["bitfinex-derivatives","SOLF0:USTF0",1731113107472,2.58,200.11,200.04,9.29814508]
["bitfinex-derivatives","SOLF0:USTF0",1731113107669,2.4968,200.1,200.06,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731113108767,2.58,200.11,200.04,9.29814508]
["bitfinex-derivatives","SOLF0:USTF0",1731113108961,2.497,200.09,200.05,9.42404508]
["bitfinex-derivatives","SOLF0:USTF0",1731113109165,2.58,200.11,200.04,1.1833]
["bitfinex-derivatives","SOLF0:USTF0",1731113109166,9.50664508,200.11,200.04,1.1833]
["bitfinex-derivatives","SOLF0:USTF0",1731113109368,2.4973,200.07,200.02,9.42434508]
["bitfinex-derivatives","SOLF0:USTF0",1731113109561,2.4973,200.07,200.02,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731113109769,6.92664508,200.09,200.02,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731113109966,2.4973,200.07,200.02,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731113110472,6.92664508,200.09,200.02,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731113110666,6.92664508,200.09,199.96,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1731113110871,6.92664508,200.07,200.01,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113111069,2.58,200.06,200.01,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113111271,2.4977,200.03,199.99,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113111472,6.92664508,200.05,199.99,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113111879,9.42424508,200.05,199.99,9.42484508]
["bitfinex-derivatives","SOLF0:USTF0",1731113112271,6.92664508,200.05,199.99,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731113112670,2.4976,200.04,199.99,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731113113174,2.4979,200.02,199.98,9.42494508]
["bitfinex-derivatives","SOLF0:USTF0",1731113113478,2.4979,200.02,199.96,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1731113113677,2.498,200.01,199.96,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1731113113874,6.92664508,200.03,199.96,11.79924508]
["bitfinex-derivatives","SOLF0:USTF0",1731113114378,2.58,200.06,199.98,9.42494508]
["bitfinex-derivatives","SOLF0:USTF0",1731113114684,2.4976,200.04,199.98,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113114878,2.4976,200.04,200.0,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113115174,9.50664508,200.06,200.0,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113115175,2.4977,200.03,200.0,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113115376,9.50664508,200.06,200.0,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113115883,9.50664508,200.06,199.99,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731113115884,2.4977,200.04,199.99,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731113116073,6.92664508,200.04,199.98,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113116681,2.4978,200.03,199.98,9.42484508]
["bitfinex-derivatives","SOLF0:USTF0",1731113116876,2.4978,200.03,199.98,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113117480,2.4978,200.03,199.98,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731113117679,2.4978,200.03,199.98,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113119278,2.4978,200.03,199.99,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731113119675,6.92664508,200.04,199.99,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731113119874,9.42424508,200.04,199.99,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731113120381,2.4978,200.03,199.99,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731113122079,2.4976,200.04,199.99,9.42484508]
["bitfinex-derivatives","SOLF0:USTF0",1731113122477,6.92664508,200.05,199.99,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731113123580,2.4978,200.03,199.99,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731113124380,2.4976,200.04,200.0,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731113124586,6.92664508,200.05,199.97,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113124787,6.92664508,200.05,199.99,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113124988,2.4976,200.05,200.01,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731113125283,6.92664508,200.09,200.03,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113125481,2.58,200.1,200.06,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731113125683,2.58,200.1,200.07,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113126591,2.58,200.1,200.08,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731113126980,2.58,200.1,200.05,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113127179,6.92664508,200.09,200.03,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113127483,6.92664508,200.09,200.01,8.15864508]
["bitfinex-derivatives","SOLF0:USTF0",1731113127686,6.92664508,200.09,200.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731113127883,6.92664508,200.09,200.01,8.15864508]
["bitfinex-derivatives","SOLF0:USTF0",1731113128280,2.4973,200.06,200.02,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731113128681,2.4976,200.05,200.01,9.42454508]
["bitfinex-derivatives","SOLF0:USTF0",1731113128880,2.4976,200.05,200.01,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731113130087,6.92664508,200.07,200.02,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731113130088,2.4973,200.06,200.02,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731113130284,6.92664508,200.07,200.02,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731113130592,2.4973,200.06,200.02,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731113132086,2.4972,200.08,200.03,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113132289,2.58,200.09,200.05,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113132484,2.58,200.09,200.06,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731113132688,2.58,200.09,200.05,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113133082,2.58,200.09,200.06,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731113134195,2.4971,200.08,200.04,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731113134395,2.58,200.09,200.04,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731113134895,2.4971,200.08,200.04,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731113135092,9.50664508,200.09,200.04,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731113136094,2.4971,200.08,200.04,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731113136889,2.4973,200.07,200.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731113137084,6.92664508,200.08,199.97,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1731113137284,6.92664508,200.06,200.0,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113137992,2.4976,200.04,200.0,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113138192,6.92664508,200.06,199.98,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113138394,6.92664508,200.04,199.98,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113138897,2.4978,200.03,200.0,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731113139095,6.92664508,200.04,200.0,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731113139394,9.50664508,200.04,200.0,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731113139594,2.4977,200.03,199.99,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731113139799,9.50664508,200.04,199.98,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113139998,9.50664508,200.04,199.96,9.30064508]
["bitfinex-derivatives","SOLF0:USTF0",1731113140194,9.50664508,200.04,199.98,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731113140195,2.4979,200.02,199.98,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731113140895,2.4979,200.02,199.97,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113141294,2.4979,200.02,199.98,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731113142905,2.58,200.04,199.99,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113143104,2.58,200.05,199.99,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113143808,2.58,200.05,200.01,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113144008,2.58,200.05,200.04,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731113144204,6.92664508,200.08,199.96,4.954]
["bitfinex-derivatives","SOLF0:USTF0",1731113144510,6.92664508,200.08,200.02,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113145100,6.92664508,200.08,200.02,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731113145101,2.4973,200.06,200.02,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731113145305,6.92664508,200.08,199.96,4.954]
["bitfinex-derivatives","SOLF0:USTF0",1731113145511,6.92664508,200.08,200.0,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113145711,2.4976,200.05,200.01,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731113146212,6.92664508,200.06,199.96,2.374]
["bitfinex-derivatives","SOLF0:USTF0",1731113146213,2.4976,200.04,199.99,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731113146507,6.92664508,200.06,199.98,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113146707,6.92664508,200.04,199.98,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113147007,6.92664508,200.04,200.0,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731113147008,9.42424508,200.04,200.0,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731113147208,9.50664508,200.04,199.97,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113148109,9.50664508,200.04,199.96,9.30064508]
["bitfinex-derivatives","SOLF0:USTF0",1731113148312,9.50664508,200.04,199.96,8.13714508]
["bitfinex-derivatives","SOLF0:USTF0",1731113148810,2.498,200.01,199.96,8.13714508]
["bitfinex-derivatives","SOLF0:USTF0",1731113150303,2.498,200.01,199.98,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731113151914,2.498,200.01,199.96,8.13714508]
["bitfinex-derivatives","SOLF0:USTF0",1731113152117,2.498,200.01,199.97,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731113153415,6.92664508,200.02,199.96,8.13714508]
["bitfinex-derivatives","SOLF0:USTF0",1731113153615,9.42444508,200.02,199.98,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731113155517,2.498,200.01,199.98,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731113160022,2.4977,200.04,199.98,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113160216,5.0577,200.04,199.98,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113160623,5.0577,200.04,200.0,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731113160624,2.56,200.04,200.0,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731113160929,2.56,200.04,199.97,1.1782]
["bitfinex-derivatives","SOLF0:USTF0",1731113160930,6.92664508,200.03,199.97,1.1782]
["bitfinex-derivatives","SOLF0:USTF0",1731113161525,2.4979,200.02,199.97,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1731113161830,6.92664508,200.03,199.97,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1731113162925,6.92664508,200.01,199.97,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731113163526,9.42464508,200.01,199.97,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731113165024,6.92664508,200.01,199.91,1.1888]
["bitfinex-derivatives","SOLF0:USTF0",1731113165221,6.92664508,200.01,199.96,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731113165926,2.4982,200.0,199.96,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731113167723,9.42484508,199.99,199.96,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731113169319,6.92664508,199.99,199.96,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731113169525,2.4981,200.0,199.97,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731113170127,6.92664508,200.02,199.95,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113170128,9.42454508,200.02,199.95,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113170446,6.92664508,200.02,199.95,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113172330,2.498,200.01,199.97,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731113173521,2.4978,200.03,199.98,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731113173726,9.48664508,200.04,199.97,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113174036,6.92664508,200.04,199.97,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113174232,2.56,200.03,199.97,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113175132,2.4979,200.02,199.99,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731113175930,1.1598,200.08,199.99,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113176233,9.48664508,200.07,199.99,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113177233,6.92664508,200.05,199.99,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113178230,2.4976,200.04,200.01,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731113178429,6.92664508,200.05,200.01,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731113178635,2.56,200.07,199.99,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113178835,6.92664508,200.06,199.99,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113180229,2.4975,200.05,200.01,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731113180841,6.92664508,200.06,199.99,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731113181039,6.92664508,200.06,199.98,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113182237,6.92664508,200.06,200.0,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731113182238,2.4976,200.04,200.0,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731113182436,6.92664508,200.04,199.94,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1731113182636,6.92664508,200.0,199.94,8.20074508]
["bitfinex-derivatives","SOLF0:USTF0",1731113182948,2.4982,199.99,199.95,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731113183644,9.42504508,199.98,199.94,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731113186432,6.92664508,199.98,199.93,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731113186839,6.92664508,199.96,199.91,1.1888]
["bitfinex-derivatives","SOLF0:USTF0",1731113187136,6.92664508,199.94,199.87,53.51126051]
["bitfinex-derivatives","SOLF0:USTF0",1731113187335,6.92664508,199.94,199.87,60.43790559]
["bitfinex-derivatives","SOLF0:USTF0",1731113188143,2.4991,199.93,199.89,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731113188547,6.92664508,199.92,199.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731113188737,2.4992,199.91,199.86,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731113189041,6.92664508,199.92,199.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731113189042,6.92664508,199.92,199.87,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113189243,9.42554508,199.94,199.89,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731113189445,9.42554508,199.94,199.87,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113189833,2.4989,199.94,199.81,56.08953583]
["bitfinex-derivatives","SOLF0:USTF0",1731113190038,6.92664508,199.97,199.92,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113190234,2.5,199.96,199.93,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731113190742,2.5,199.96,199.92,9.42574508]
["bitfinex-derivatives","SOLF0:USTF0",1731113190938,2.5,199.96,199.92,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731113191448,2.5,199.96,199.9,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113191643,4.9986,199.96,199.92,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731113192247,2.4989,199.94,199.9,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731113192945,6.92664508,199.95,199.89,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113193142,9.42534508,199.95,199.91,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731113193648,4.9986,199.96,199.92,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731113194541,2.4987,199.95,199.92,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731113194750,2.4987,199.95,199.91,9.42584508]
["bitfinex-derivatives","SOLF0:USTF0",1731113194942,2.5,199.96,199.91,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113195448,2.5,199.96,199.92,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1731113196047,2.4987,199.95,199.91,9.42584508]
["bitfinex-derivatives","SOLF0:USTF0",1731113196537,4.9986,199.96,199.92,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731113196945,9.42664508,199.96,199.91,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113197151,2.4987,199.95,199.91,9.42584508]
["bitfinex-derivatives","SOLF0:USTF0",1731113197344,9.42664508,199.96,199.89,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113197543,6.92664508,199.94,199.89,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113197849,6.92664508,199.94,199.89,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731113198046,9.42664508,199.96,199.89,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113198852,2.4988,199.95,199.86,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731113199150,6.92664508,199.94,199.83,4.70919976]
["bitfinex-derivatives","SOLF0:USTF0",1731113199354,6.92664508,199.94,199.88,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113199854,2.499,199.93,199.9,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731113201054,2.499,199.93,199.89,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731113201648,2.499,199.93,199.88,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113201852,9.42544508,199.94,199.88,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113202047,9.42664508,199.96,199.88,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113202448,2.4987,199.95,199.91,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731113202648,4.9987,199.95,199.91,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731113202849,4.9987,199.95,199.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731113203147,4.9987,199.95,199.83,1.81140795]
["bitfinex-derivatives","SOLF0:USTF0",1731113203347,4.9987,199.95,199.9,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113204250,4.9987,199.95,199.91,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731113204862,4.9987,199.95,199.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731113205049,4.9987,199.95,199.83,0.39559499]
["bitfinex-derivatives","SOLF0:USTF0",1731113206248,2.4988,199.94,199.91,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731113209155,2.4988,199.94,199.84,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1731113209362,2.4988,199.94,199.88,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113209659,2.4988,199.94,199.9,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731113210355,2.4988,199.94,199.88,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113210659,33.55940046,200.07,199.88,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113210660,6.92664508,200.02,199.92,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113210868,1.1787,200.07,199.96,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113211054,11.92434508,200.04,200.0,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731113211248,9.42664508,200.04,199.98,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113211453,37.25863071,200.03,199.99,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731113211654,2.4977,200.03,199.99,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731113214659,6.92664508,200.02,199.89,13.60223336]
["bitfinex-derivatives","SOLF0:USTF0",1731113214862,2.4981,200.0,199.96,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731113215165,6.92664508,200.02,199.94,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113215459,2.498,200.01,199.94,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113216257,2.498,200.01,199.96,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731113216760,2.4982,200.0,199.96,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731113218465,6.92664508,200.0,199.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731113218760,1.1787,200.07,199.9,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113218761,6.92664508,199.96,199.9,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113219463,2.4987,199.95,199.91,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731113219657,2.4987,199.95,199.9,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113219658,6.92664508,199.96,199.9,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113220467,9.42554508,199.94,199.9,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731113220655,6.92664508,199.94,199.9,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731113221160,2.499,199.93,199.88,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113221867,2.4992,199.92,199.83,53.52057663]
["bitfinex-derivatives","SOLF0:USTF0",1731113222065,6.92664508,199.94,199.87,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113222874,2.5,199.97,199.91,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113223065,9.42664508,199.97,199.91,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113223860,2.4987,199.96,199.91,9.42584508]
["bitfinex-derivatives","SOLF0:USTF0",1731113224065,2.5,199.97,199.91,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113224365,2.5,199.97,199.95,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113224955,2.5,199.97,199.95,9.42534508]
["bitfinex-derivatives","SOLF0:USTF0",1731113225458,2.5,199.97,199.95,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731113226863,2.5,199.97,199.93,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113226864,2.5,199.97,199.94,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731113227871,2.5,199.97,199.93,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113228174,2.5,199.97,199.93,9.42554508]
["bitfinex-derivatives","SOLF0:USTF0",1731113228367,2.5,199.97,199.91,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113228764,2.4987,199.95,199.9,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731113229062,6.92664508,199.92,199.84,2.4341]
["bitfinex-derivatives","SOLF0:USTF0",1731113229268,9.40664508,199.92,199.85,10.05309549]
["bitfinex-derivatives","SOLF0:USTF0",1731113229470,11.90574508,199.92,199.87,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731113229659,11.90574508,199.92,199.85,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113229660,2.48,199.92,199.89,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113230069,2.48,199.92,199.91,9.42584508]
["bitfinex-derivatives","SOLF0:USTF0",1731113230264,2.48,199.96,199.91,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113230461,2.48,199.96,199.93,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113230769,2.48,199.96,199.85,1.1708]
["bitfinex-derivatives","SOLF0:USTF0",1731113230770,3.7299,200.05,199.95,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113230962,3.7299,200.05,199.85,1.1708]
["bitfinex-derivatives","SOLF0:USTF0",1731113230963,6.92664508,200.03,199.97,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113231465,1.2276,200.05,199.99,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113231661,34.75375928,200.07,199.99,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113231662,2.48,200.04,199.99,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113232566,2.48,200.04,199.99,9.42474508]
["bitfinex-derivatives","SOLF0:USTF0",1731113232767,2.48,200.04,199.99,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113234867,2.48,200.04,200.01,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731113235466,2.48,200.04,199.99,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113235682,2.48,200.04,200.0,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731113236374,2.4975,200.05,200.0,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731113236571,4.9775,200.05,200.0,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731113236768,2.4975,200.05,200.0,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731113238168,9.42424508,200.04,200.0,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731113239268,2.48,200.06,200.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731113239465,6.92664508,200.07,200.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731113239664,6.92664508,200.07,199.99,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113239876,6.92664508,200.03,199.95,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1731113240075,6.92664508,200.03,199.96,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113240270,6.92664508,200.05,199.95,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1731113240571,6.92664508,200.03,199.96,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113240766,6.92664508,200.03,199.95,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1731113240969,2.48,200.04,199.88,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731113240970,6.92664508,199.99,199.88,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731113241177,6.92664508,200.01,199.93,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113241371,6.92664508,199.99,199.92,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1731113241576,6.92664508,199.99,199.91,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113241773,6.92664508,199.99,199.87,1.1931]
["bitfinex-derivatives","SOLF0:USTF0",1731113241969,6.92664508,199.97,199.9,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731113242175,6.92664508,199.95,199.89,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113242380,6.92664508,199.95,199.87,8.11974508]
["bitfinex-derivatives","SOLF0:USTF0",1731113242686,6.92664508,199.93,199.87,8.11974508]
["bitfinex-derivatives","SOLF0:USTF0",1731113242881,6.92664508,199.93,199.87,6.92664508]
["bitfinex-derivatives","SOLF0:USTF0",1731113243072,2.4987,199.96,199.88,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731113243270,2.4987,199.96,199.85,10.81276706]
["bitfinex-derivatives","SOLF0:USTF0",1731113243977,2.4987,199.95,199.88,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731113244477,2.48,199.94,199.83,13.29276706]
["bitfinex-derivatives","SOLF0:USTF0",1731113245082,2.48,199.94,199.87,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731113245083,2.499,199.93,199.87,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731113245275,2.48,199.94,199.83,10.81276706]
["bitfinex-derivatives","SOLF0:USTF0",1731113245582,2.48,199.94,199.82,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1731113246280,2.48,199.94,199.85,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731113246888,2.4993,199.91,199.85,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731113247581,2.48,199.94,199.82,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1731113247773,2.48,199.94,199.87,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731113248369,2.4991,199.92,199.85,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731113248780,2.68,199.96,199.86,10.81276706]
["bitfinex-derivatives","SOLF0:USTF0",1731113249574,2.68,199.96,199.91,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731113249778,2.68,199.96,199.86,10.81276706]
["bitfinex-derivatives","SOLF0:USTF0",1731113250887,2.68,199.96,199.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731113250888,2.68,199.99,199.89,10.81276706]
["bitfinex-derivatives","SOLF0:USTF0",1731113251086,2.68,199.98,199.89,10.81276706]
["bitfinex-derivatives","SOLF0:USTF0",1731113251283,5.1784,199.98,199.92,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731113251484,2.68,199.98,199.89,10.81276706]
["bitfinex-derivatives","SOLF0:USTF0",1731113251785,2.68,199.98,199.91,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731113251995,2.4985,199.97,199.91,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731113252379,2.4985,199.97,199.89,10.81276706]
["bitfinex-derivatives","SOLF0:USTF0",1731113252579,2.4985,199.97,199.92,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731113253082,2.68,199.98,199.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731113253288,2.68,199.98,199.85,10.81276706]
["bitfinex-derivatives","SOLF0:USTF0",1731113253679,10.81276706,199.96,199.85,10.81276706]
["bitfinex-derivatives","SOLF0:USTF0",1731113253983,2.55702953,199.95,199.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731113254179,10.81276706,199.93,199.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731113254379,2.68,199.92,199.82,13.26986706]
["bitfinex-derivatives","SOLF0:USTF0",1731113254581,2.4994,199.9,199.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731113254787,2.4994,199.9,199.82,13.26986706]
["bitfinex-derivatives","SOLF0:USTF0",1731113256179,2.4994,199.9,199.85,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731113257587,2.68,199.91,199.85,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731113258382,2.4993,199.9,199.85,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731113259888,2.68,199.91,199.85,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731113260090,5.1792,199.91,199.82,13.26986706]
["bitfinex-derivatives","SOLF0:USTF0",1731113260590,5.1792,199.91,199.85,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731113261293,2.4993,199.9,199.85,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731113262385,2.68,199.91,199.82,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1731113262592,2.4995,199.89,199.83,3.11257478]
["bitfinex-derivatives","SOLF0:USTF0",1731113262794,2.4995,199.89,199.82,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1731113262990,2.4995,199.89,199.83,3.11262718]
["bitfinex-derivatives","SOLF0:USTF0",1731113263196,2.4995,199.89,199.82,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1731113263388,9.60269283,199.91,199.85,9.42259283]
["bitfinex-derivatives","SOLF0:USTF0",1731113264184,2.68,199.91,199.83,6.92269283]
["bitfinex-derivatives","SOLF0:USTF0",1731113264393,6.92269283,199.89,199.82,9.37979283]
["bitfinex-derivatives","SOLF0:USTF0",1731113264593,6.92269283,199.89,199.84,6.92269283]
["bitfinex-derivatives","SOLF0:USTF0",1731113264794,6.92269283,199.89,199.83,6.92269283]
["bitfinex-derivatives","SOLF0:USTF0",1731113264994,2.68,199.88,199.83,6.92269283]
["bitfinex-derivatives","SOLF0:USTF0",1731113265298,2.68,199.88,199.85,6.92269283]
["bitfinex-derivatives","SOLF0:USTF0",1731113265499,2.68,199.88,199.82,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1731113265702,2.68,199.88,199.82,9.37979283]
["bitfinex-derivatives","SOLF0:USTF0",1731113265906,2.68,199.88,199.84,6.92269283]
["bitfinex-derivatives","SOLF0:USTF0",1731113266408,2.68,199.88,199.84,9.42269283]
["bitfinex-derivatives","SOLF0:USTF0",1731113266813,2.68,199.88,199.84,6.92269283]
["bitfinex-derivatives","SOLF0:USTF0",1731113266997,2.4998,199.87,199.81,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731113267201,9.42249283,199.87,199.82,6.92269283]
["bitfinex-derivatives","SOLF0:USTF0",1731113267508,9.42249283,199.87,199.78,53.53130039]
["bitfinex-derivatives","SOLF0:USTF0",1731113267509,6.92269283,199.87,199.8,6.92269283]
["bitfinex-derivatives","SOLF0:USTF0",1731113268196,6.92269283,199.87,199.81,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731113268197,2.4999,199.86,199.81,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731113268396,6.92269283,199.87,199.81,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731113268808,9.42269283,199.85,199.8,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731113271501,9.42269283,199.85,199.79,6.92269283]
["bitfinex-derivatives","SOLF0:USTF0",1731113271708,9.42269283,199.85,199.81,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731113273508,6.92269283,199.85,199.81,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731113274400,2.68,199.86,199.83,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731113276015,2.68,199.86,199.82,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731113278099,5.1799,199.86,199.82,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731113279610,2.5001,199.84,199.79,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731113279914,6.92269283,199.85,199.78,6.92269283]
["bitfinex-derivatives","SOLF0:USTF0",1731113280716,9.42269283,199.85,199.8,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731113281110,9.42269283,199.85,199.8,9.42319283]
["bitfinex-derivatives","SOLF0:USTF0",1731113282816,9.42269283,199.85,199.8,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731113283612,2.68,199.86,199.81,6.92269283]
["bitfinex-derivatives","SOLF0:USTF0",1731113284007,2.68,199.87,199.84,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731113285809,2.68,199.87,199.76,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1731113285810,5.1797,199.87,199.76,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1731113286020,12.10239283,199.87,199.82,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731113286616,9.42239283,199.87,199.82,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731113286913,12.10239283,199.87,199.82,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731113287113,12.10239283,199.87,199.83,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731113287812,2.68,199.87,199.83,6.92269283]
["bitfinex-derivatives","SOLF0:USTF0",1731113288212,6.92269283,199.89,199.83,6.92269283]
["bitfinex-derivatives","SOLF0:USTF0",1731113288408,9.60269283,199.89,199.83,6.92269283]
["bitfinex-derivatives","SOLF0:USTF0",1731113288814,2.68,199.89,199.85,6.92269283]
["bitfinex-derivatives","SOLF0:USTF0",1731113289114,2.68,199.93,199.87,6.92269283]
["bitfinex-derivatives","SOLF0:USTF0",1731113289310,1.2694,199.95,199.91,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731113289311,2.68,199.95,199.91,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731113289515,2.68,199.95,199.9,6.92269283]
["bitfinex-derivatives","SOLF0:USTF0",1731113290122,6.92269283,199.94,199.89,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731113290411,2.68,199.95,199.85,6.92269283]
["bitfinex-derivatives","SOLF0:USTF0",1731113290412,6.92269283,199.92,199.85,6.92269283]
["bitfinex-derivatives","SOLF0:USTF0",1731113290617,9.42179283,199.92,199.87,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731113290925,9.42179283,199.92,199.87,6.92269283]
["bitfinex-derivatives","SOLF0:USTF0",1731113290926,6.92269283,199.92,199.87,6.92269283]
["bitfinex-derivatives","SOLF0:USTF0",1731113291822,2.68,199.95,199.87,6.92269283]
["bitfinex-derivatives","SOLF0:USTF0",1731113292013,2.68,199.95,199.89,6.92269283]
["bitfinex-derivatives","SOLF0:USTF0",1731113292811,2.68,199.95,199.91,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731113294228,5.1787,199.95,199.91,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731113295017,6.92269283,199.96,199.91,6.92269283]
["bitfinex-derivatives","SOLF0:USTF0",1731113295212,12.10129283,199.96,199.92,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731113296022,12.10129283,199.96,199.91,6.92269283]
["bitfinex-derivatives","SOLF0:USTF0",1731113296023,1.2238,200.01,199.93,6.92269283]
["bitfinex-derivatives","SOLF0:USTF0",1731113296230,2.68,200.0,199.95,6.92269283]
["bitfinex-derivatives","SOLF0:USTF0",1731113296414,6.92269283,199.97,199.86,1.1689]
["bitfinex-derivatives","SOLF0:USTF0",1731113296620,6.92269283,199.95,199.89,6.92269283]
["bitfinex-derivatives","SOLF0:USTF0",1731113297022,9.60269283,199.95,199.89,6.92269283]
["bitfinex-derivatives","SOLF0:USTF0",1731113297423,6.92269283,199.93,199.88,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731113297619,6.92269283,199.93,199.87,6.92269283]
["bitfinex-derivatives","SOLF0:USTF0",1731113297822,6.92269283,199.91,199.82,1.2193]
["bitfinex-derivatives","SOLF0:USTF0",1731113298132,6.92269283,199.91,199.87,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731113298133,9.42189283,199.91,199.87,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731113298731,6.92269283,199.91,199.88,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731113299126,2.68,199.95,199.85,6.92269283]
["bitfinex-derivatives","SOLF0:USTF0",1731113299127,6.92269283,199.93,199.85,6.92269283]
["bitfinex-derivatives","SOLF0:USTF0",1731113299426,6.92269283,199.93,199.82,1.2193]
["bitfinex-derivatives","SOLF0:USTF0",1731113299427,9.60269283,199.95,199.87,6.92269283]
["bitfinex-derivatives","SOLF0:USTF0",1731113299821,9.60269283,199.95,199.89,6.92269283]
["bitfinex-derivatives","SOLF0:USTF0",1731113300428,12.10149283,199.95,199.91,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731113300933,12.10149283,199.95,199.89,6.92269283]
["bitfinex-derivatives","SOLF0:USTF0",1731113300934,9.60269283,199.95,199.92,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731113301122,1.2238,200.01,199.92,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731113301318,9.60269283,200.0,199.93,6.92269283]
["bitfinex-derivatives","SOLF0:USTF0",1731113301928,2.4982,199.99,199.95,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731113302233,9.60269283,200.0,199.95,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731113302430,12.10079283,200.0,199.95,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731113304841,2.4982,199.99,199.94,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731113305140,2.4982,199.99,199.93,6.92269283]
["bitfinex-derivatives","SOLF0:USTF0",1731113306233,2.4982,199.99,199.95,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731113307535,9.66269283,200.0,199.96,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731113307536,5.2381,200.0,199.96,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731113307730,2.4981,200.0,199.96,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731113307933,0.5527,200.02,199.97,6.92269283]
["bitfinex-derivatives","SOLF0:USTF0",1731113308228,0.5527,200.02,200.0,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731113308431,0.5527,200.02,199.97,6.92269283]
["bitfinex-derivatives","SOLF0:USTF0",1731113308835,0.5527,200.02,199.98,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731113309736,0.5527,200.02,199.97,6.92269283]
["bitfinex-derivatives","SOLF0:USTF0",1731113309938,0.5527,200.02,199.99,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731113311034,0.5527,200.02,200.01,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731113313744,9.66269283,200.06,199.99,6.92269283]
["bitfinex-derivatives","SOLF0:USTF0",1731113313946,2.4976,200.04,200.0,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731113314333,9.66269283,200.06,199.99,6.92269283]
["bitfinex-derivatives","SOLF0:USTF0",1731113314635,2.4975,200.05,200.01,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731113314837,6.92269283,200.02,200.01,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731113315033,6.92269283,200.04,200.01,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731113315437,2.4977,200.03,199.99,9.42079283]
["bitfinex-derivatives","SOLF0:USTF0",1731113315637,6.92269283,200.04,199.99,6.92269283]
["bitfinex-derivatives","SOLF0:USTF0",1731113316035,6.92269283,200.04,200.0,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731113316436,6.92269283,200.04,199.99,6.92269283]
["bitfinex-derivatives","SOLF0:USTF0",1731113316437,6.92269283,200.04,199.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731113316639,2.4978,200.02,199.98,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731113317645,6.92269283,200.04,199.96,6.92269283]
["bitfinex-derivatives","SOLF0:USTF0",1731113317842,2.4978,200.03,199.99,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731113322741,9.42029283,200.04,200.0,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731113324648,2.74,200.05,200.0,6.92269283]
["bitfinex-derivatives","SOLF0:USTF0",1731113324954,9.66269283,200.09,200.02,6.92269283]
["bitfinex-derivatives","SOLF0:USTF0",1731113325339,2.4971,200.08,200.04,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731113325548,9.66269283,200.09,200.04,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731113326250,2.4972,200.07,200.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731113327155,2.4972,200.07,200.02,6.92269283]
["bitfinex-derivatives","SOLF0:USTF0",1731113327351,2.4972,200.07,200.04,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731113327954,2.4972,200.07,200.02,6.92269283]
["bitfinex-derivatives","SOLF0:USTF0",1731113328252,2.4972,200.07,200.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731113330047,9.66269283,200.09,199.98,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1731113330048,6.92269283,200.04,199.98,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1731113330349,2.74,200.09,199.95,6.92269283]
["bitfinex-derivatives","SOLF0:USTF0",1731113330350,6.92269283,200.02,199.95,6.92269283]
["bitfinex-derivatives","SOLF0:USTF0",1731113330756,6.92269283,200.02,199.97,6.92269283]
["bitfinex-derivatives","SOLF0:USTF0",1731113331053,6.92269283,200.04,199.97,6.92269283]
["bitfinex-derivatives","SOLF0:USTF0",1731113331552,2.74,200.08,199.99,6.92269283]
["bitfinex-derivatives","SOLF0:USTF0",1731113331755,6.92269283,200.06,199.99,6.92269283]
["bitfinex-derivatives","SOLF0:USTF0",1731113331956,9.41999283,200.06,200.01,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731113332153,6.92269283,200.06,200.01,6.92269283]
["bitfinex-derivatives","SOLF0:USTF0",1731113332350,2.74,200.07,200.01,6.92269283]
["bitfinex-derivatives","SOLF0:USTF0",1731113332759,2.74,200.07,200.02,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731113333055,2.74,200.07,200.01,6.92269283]
["bitfinex-derivatives","SOLF0:USTF0",1731113333445,2.74,200.07,200.03,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731113336458,5.2372,200.07,200.03,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731113337956,6.92269283,200.06,199.98,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1731113338259,6.92269283,200.06,200.01,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731113338855,6.92269283,200.06,200.0,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731113339055,2.74,200.07,199.99,6.92269283]
["bitfinex-derivatives","SOLF0:USTF0",1731113339363,6.92269283,200.12,200.05,9.41999283]
["bitfinex-derivatives","SOLF0:USTF0",1731113339662,9.4699379,200.12,200.05,6.92269283]
["bitfinex-derivatives","SOLF0:USTF0",1731113341957,11.9665379,200.12,200.06,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731113342364,6.92269283,200.14,200.07,6.92269283]
["bitfinex-derivatives","SOLF0:USTF0",1731113342956,6.92269283,200.14,200.09,6.92269283]
["bitfinex-derivatives","SOLF0:USTF0",1731113343157,9.41909283,200.14,200.1,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731113343361,44.3844962,200.16,200.09,6.92269283]
["bitfinex-derivatives","SOLF0:USTF0",1731113343553,44.3844962,200.16,200.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731113343554,6.92269283,200.14,200.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731113343862,2.72,200.16,200.06,6.92269283]
["bitfinex-derivatives","SOLF0:USTF0",1731113343863,6.92269283,200.12,200.06,6.92269283]
["bitfinex-derivatives","SOLF0:USTF0",1731113344166,2.72,200.16,200.04,6.92269283]
["bitfinex-derivatives","SOLF0:USTF0",1731113344167,6.92269283,200.1,200.04,6.92269283]
["bitfinex-derivatives","SOLF0:USTF0",1731113344764,6.92269283,200.1,200.05,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731113345855,2.4971,200.08,200.04,6.92269283]
["bitfinex-derivatives","SOLF0:USTF0",1731113346056,2.4971,200.08,200.02,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731113346253,2.4971,200.08,199.99,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1731113346460,9.41979283,200.08,200.02,6.92269283]
["bitfinex-derivatives","SOLF0:USTF0",1731113347271,9.41979283,200.08,200.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731113347657,2.4978,200.02,199.97,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731113348260,9.64269283,200.04,199.97,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731113348261,9.64269283,200.04,199.97,6.92269283]
["bitfinex-derivatives","SOLF0:USTF0",1731113348562,12.14029283,200.04,199.99,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731113348959,2.72,200.04,199.99,9.42089283]
["bitfinex-derivatives","SOLF0:USTF0",1731113349160,2.72,200.08,200.03,6.92269283]
["bitfinex-derivatives","SOLF0:USTF0",1731113349466,2.72,200.08,200.01,6.92269283]
["bitfinex-derivatives","SOLF0:USTF0",1731113349467,9.64269283,200.08,200.01,6.92269283]
["bitfinex-derivatives","SOLF0:USTF0",1731113349767,6.92269283,200.06,199.99,6.92269283]
["bitfinex-derivatives","SOLF0:USTF0",1731113350460,2.72,200.08,199.99,6.92269283]
["bitfinex-derivatives","SOLF0:USTF0",1731113350461,6.92269283,200.04,199.99,6.92269283]
["bitfinex-derivatives","SOLF0:USTF0",1731113351467,6.92269283,200.04,199.98,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731113351770,2.72,200.03,199.98,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731113351978,2.72,200.03,199.97,6.92269283]
["bitfinex-derivatives","SOLF0:USTF0",1731113352168,2.4978,200.02,199.97,9.42109283]
["bitfinex-derivatives","SOLF0:USTF0",1731113352476,9.42049283,200.02,199.97,9.42109283]
["bitfinex-derivatives","SOLF0:USTF0",1731113352658,2.4983,199.99,199.94,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731113352860,6.92269283,199.98,199.93,6.92269283]
["bitfinex-derivatives","SOLF0:USTF0",1731113353169,2.4984,199.98,199.93,9.42149283]
["bitfinex-derivatives","SOLF0:USTF0",1731113353362,2.4984,199.98,199.93,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731113354469,2.72,200.0,199.94,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731113354667,2.4982,199.99,199.89,10.80854615]
["bitfinex-derivatives","SOLF0:USTF0",1731113354870,1.2595,200.05,199.95,10.80854615]
["bitfinex-derivatives","SOLF0:USTF0",1731113355070,2.72,200.02,199.95,10.80854615]
["bitfinex-derivatives","SOLF0:USTF0",1731113355368,2.72,200.02,199.97,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731113356574,2.72,200.02,199.98,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731113358573,2.72,200.02,199.95,10.80854615]
["bitfinex-derivatives","SOLF0:USTF0",1731113359375,2.72,200.02,199.98,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731113359577,2.72,200.02,199.95,10.80854615]
["bitfinex-derivatives","SOLF0:USTF0",1731113361580,2.72,200.02,199.98,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731113363262,2.72,200.02,200.0,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731113363466,36.0,200.12,199.98,10.80854615]
["bitfinex-derivatives","SOLF0:USTF0",1731113363665,2.72,200.11,199.98,10.80854615]
["bitfinex-derivatives","SOLF0:USTF0",1731113364079,2.72,200.11,200.01,10.80854615]
["bitfinex-derivatives","SOLF0:USTF0",1731113364277,2.72,200.11,199.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731113364480,2.72,200.11,199.99,10.80854615]
["bitfinex-derivatives","SOLF0:USTF0",1731113365173,2.4971,200.08,200.03,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731113366567,2.4971,200.08,200.04,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731113366777,2.88,200.1,200.04,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731113367076,2.497,200.09,200.04,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731113367280,2.88,200.1,200.01,1.2209]
["bitfinex-derivatives","SOLF0:USTF0",1731113367479,5.3769,200.1,200.05,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731113368180,2.4967,200.12,200.07,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731113368478,2.88,200.12,200.07,1.67224322]
["bitfinex-derivatives","SOLF0:USTF0",1731113369180,2.88,200.12,200.05,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731113369376,2.88,200.12,200.02,10.80854615]
["bitfinex-derivatives","SOLF0:USTF0",1731113370275,2.4967,200.11,200.07,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731113372577,2.88,200.12,200.02,10.80854615]
["bitfinex-derivatives","SOLF0:USTF0",1731113372884,2.88,200.12,200.09,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731113373787,2.4975,200.05,200.01,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1731113373987,6.90730432,200.08,200.01,1.2209]
["bitfinex-derivatives","SOLF0:USTF0",1731113374388,6.90730432,200.08,200.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731113374575,6.90730432,200.08,200.01,1.2209]
["bitfinex-derivatives","SOLF0:USTF0",1731113374991,9.40450432,200.08,200.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731113376086,2.4972,200.07,200.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731113376784,6.90730432,200.08,200.0,8.16290432]
["bitfinex-derivatives","SOLF0:USTF0",1731113377677,6.90730432,200.06,200.01,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731113378494,2.4975,200.05,200.01,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731113379083,6.90730432,200.04,200.01,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731113379284,2.4977,200.03,199.99,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731113379489,6.90730432,200.02,199.95,6.90730432]
["bitfinex-derivatives","SOLF0:USTF0",1731113379890,6.90730432,200.02,199.94,1.1557]
["bitfinex-derivatives","SOLF0:USTF0",1731113379891,6.90730432,200.0,199.93,1.1955]
["bitfinex-derivatives","SOLF0:USTF0",1731113380092,6.90730432,199.98,199.93,1.1955]
["bitfinex-derivatives","SOLF0:USTF0",1731113380395,2.4985,199.97,199.9,9.40660432]
["bitfinex-derivatives","SOLF0:USTF0",1731113380597,2.4985,199.97,199.9,6.90730432]
["bitfinex-derivatives","SOLF0:USTF0",1731113381302,2.4985,199.97,199.92,9.40630432]
["bitfinex-derivatives","SOLF0:USTF0",1731113381597,6.90730432,199.98,199.92,9.40630432]
["bitfinex-derivatives","SOLF0:USTF0",1731113381598,9.40560432,199.98,199.92,6.90730432]
["bitfinex-derivatives","SOLF0:USTF0",1731113381993,2.88,200.0,199.92,6.90730432]
["bitfinex-derivatives","SOLF0:USTF0",1731113382192,12.28550432,200.0,199.94,6.90730432]
["bitfinex-derivatives","SOLF0:USTF0",1731113383094,9.78730432,200.0,199.95,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731113383294,2.4982,199.99,199.95,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731113383593,2.4982,199.99,199.87,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1731113383594,2.3373,200.04,199.98,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731113383791,2.88,200.02,199.94,10.80666756]
["bitfinex-derivatives","SOLF0:USTF0",1731113384388,1.2661,200.05,199.94,10.80666756]
["bitfinex-derivatives","SOLF0:USTF0",1731113384592,2.88,200.05,199.97,10.80666756]
["bitfinex-derivatives","SOLF0:USTF0",1731113384989,2.88,200.05,200.01,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731113385593,2.4976,200.04,199.99,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731113387688,2.88,200.05,199.97,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731113388300,2.4978,200.03,199.97,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731113388493,2.88,200.05,199.97,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731113389597,10.80666756,200.04,199.93,10.80666756]
["bitfinex-derivatives","SOLF0:USTF0",1731113389997,2.4981,200.0,199.93,10.80666756]
["bitfinex-derivatives","SOLF0:USTF0",1731113390200,2.4981,200.0,199.9,12.06496756]
["bitfinex-derivatives","SOLF0:USTF0",1731113390500,2.4981,200.0,199.93,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731113390695,2.4981,200.0,199.9,12.06496756]
["bitfinex-derivatives","SOLF0:USTF0",1731113390895,2.88,199.99,199.9,12.06496756]
["bitfinex-derivatives","SOLF0:USTF0",1731113392299,2.88,199.99,199.95,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731113392599,2.88,199.99,199.9,12.06496756]
["bitfinex-derivatives","SOLF0:USTF0",1731113392997,2.88,199.99,199.96,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731113393192,2.88,199.99,199.9,12.06496756]
["bitfinex-derivatives","SOLF0:USTF0",1731113393402,2.88,199.99,199.98,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731113395504,2.88,200.04,199.93,10.80666756]
["bitfinex-derivatives","SOLF0:USTF0",1731113395701,2.88,200.04,199.94,1.179]
["bitfinex-derivatives","SOLF0:USTF0",1731113396208,2.88,200.04,199.97,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731113396399,2.88,200.04,199.94,1.179]
["bitfinex-derivatives","SOLF0:USTF0",1731113397012,5.3776,200.04,199.99,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731113397806,5.3776,200.04,200.0,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731113398205,2.4978,200.03,199.94,1.179]
["bitfinex-derivatives","SOLF0:USTF0",1731113398408,2.4978,200.03,199.99,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731113398607,2.88,200.04,199.99,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731113398801,2.88,200.04,199.94,11.98566756]
["bitfinex-derivatives","SOLF0:USTF0",1731113398802,2.4976,200.04,199.94,11.98566756]
["bitfinex-derivatives","SOLF0:USTF0",1731113399111,2.86,200.05,200.01,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731113399309,2.86,200.05,199.97,10.80666756]
["bitfinex-derivatives","SOLF0:USTF0",1731113399524,2.86,200.05,200.02,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731113400311,2.86,200.05,200.01,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731113401014,2.4974,200.06,200.01,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731113402403,2.4975,200.05,200.01,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731113405408,9.41054895,200.05,200.01,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731113405909,2.4975,200.05,200.01,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731113406110,9.41054895,200.05,200.01,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731113409414,2.498,200.01,199.94,8.09204895]
["bitfinex-derivatives","SOLF0:USTF0",1731113409614,9.41104895,200.01,199.94,8.09204895]
["bitfinex-derivatives","SOLF0:USTF0",1731113410312,9.41104895,200.01,199.97,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731113410513,6.91304895,200.01,199.94,8.09204895]
["bitfinex-derivatives","SOLF0:USTF0",1731113410719,6.91304895,200.01,199.94,1.179]
["bitfinex-derivatives","SOLF0:USTF0",1731113412219,2.4982,200.0,199.96,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731113413715,6.91304895,199.99,199.96,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731113414114,6.91304895,199.97,199.93,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731113414419,6.91304895,199.97,199.9,8.17134895]
["bitfinex-derivatives","SOLF0:USTF0",1731113414621,2.4989,199.94,199.88,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731113414814,6.91304895,199.95,199.88,6.91304895]
["bitfinex-derivatives","SOLF0:USTF0",1731113415308,6.91304895,199.95,199.92,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731113417314,6.91304895,199.97,199.93,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731113420021,5.3582,199.99,199.95,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731113420226,9.41124895,199.99,199.95,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731113420432,2.86,200.0,199.94,6.91304895]
["bitfinex-derivatives","SOLF0:USTF0",1731113420616,2.86,200.0,199.96,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731113420617,5.3582,200.0,199.96,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731113421322,5.3582,200.0,199.95,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731113421323,9.41124895,199.99,199.95,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731113421618,6.91304895,199.97,199.9,6.91304895]
["bitfinex-derivatives","SOLF0:USTF0",1731113421826,9.41154895,199.97,199.93,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731113422521,6.91304895,199.97,199.94,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731113423714,6.91304895,199.97,199.85,2.4454]
["bitfinex-derivatives","SOLF0:USTF0",1731113423918,9.41154895,199.97,199.93,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731113424621,9.41154895,199.97,199.92,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1731113424622,2.4986,199.96,199.92,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1731113426422,1.1727,200.05,199.95,6.91304895]
["bitfinex-derivatives","SOLF0:USTF0",1731113426625,6.91304895,200.02,199.95,6.91304895]
["bitfinex-derivatives","SOLF0:USTF0",1731113426819,6.91304895,200.0,199.87,6.21329298]
["bitfinex-derivatives","SOLF0:USTF0",1731113427019,6.91304895,199.96,199.88,3.1055966]
["bitfinex-derivatives","SOLF0:USTF0",1731113427223,6.91304895,199.94,199.85,2.4454]
["bitfinex-derivatives","SOLF0:USTF0",1731113427420,6.91304895,199.94,199.9,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731113427622,6.91304895,199.94,199.87,6.91304895]
["bitfinex-derivatives","SOLF0:USTF0",1731113428221,6.91304895,199.94,199.85,2.4454]
["bitfinex-derivatives","SOLF0:USTF0",1731113428421,6.91304895,199.92,199.86,3.10676769]
["bitfinex-derivatives","SOLF0:USTF0",1731113428621,6.91304895,199.92,199.86,6.91304895]
["bitfinex-derivatives","SOLF0:USTF0",1731113429617,6.91304895,199.92,199.85,2.4454]
["bitfinex-derivatives","SOLF0:USTF0",1731113429829,6.91304895,199.92,199.83,43.81923587]
["bitfinex-derivatives","SOLF0:USTF0",1731113429830,6.91304895,199.88,199.83,43.81923587]
["bitfinex-derivatives","SOLF0:USTF0",1731113430128,2.82,199.91,199.87,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731113431220,6.91304895,199.9,199.85,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731113432022,2.82,199.91,199.85,6.91304895]
["bitfinex-derivatives","SOLF0:USTF0",1731113432623,2.82,199.91,199.87,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731113432823,2.82,199.91,199.87,6.91304895]
["bitfinex-derivatives","SOLF0:USTF0",1731113433025,2.82,199.93,199.87,6.91304895]
["bitfinex-derivatives","SOLF0:USTF0",1731113433628,2.82,199.93,199.89,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731113433936,2.82,199.93,199.87,6.91304895]
["bitfinex-derivatives","SOLF0:USTF0",1731113434539,2.82,199.93,199.89,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731113434733,2.82,199.93,199.87,6.91304895]
["bitfinex-derivatives","SOLF0:USTF0",1731113435236,2.82,199.93,199.89,6.91304895]
["bitfinex-derivatives","SOLF0:USTF0",1731113435633,2.82,199.96,199.91,6.91304895]
["bitfinex-derivatives","SOLF0:USTF0",1731113436232,2.82,199.96,199.93,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731113437530,9.41134895,199.98,199.93,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731113437835,2.82,199.97,199.94,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731113438034,2.82,199.97,199.91,6.91304895]
["bitfinex-derivatives","SOLF0:USTF0",1731113439131,2.82,199.97,199.94,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731113439540,2.82,199.97,199.91,6.91304895]
["bitfinex-derivatives","SOLF0:USTF0",1731113439836,2.82,199.97,199.93,6.91304895]
["bitfinex-derivatives","SOLF0:USTF0",1731113441139,2.82,199.97,199.95,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731113442133,2.82,199.97,199.86,4.95136008]
["bitfinex-derivatives","SOLF0:USTF0",1731113442334,2.82,199.97,199.87,6.91304895]
["bitfinex-derivatives","SOLF0:USTF0",1731113442539,6.91304895,199.94,199.87,6.91304895]
["bitfinex-derivatives","SOLF0:USTF0",1731113443236,6.91304895,199.94,199.89,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731113443445,6.91304895,199.94,199.87,6.91304895]
["bitfinex-derivatives","SOLF0:USTF0",1731113443739,6.91304895,199.96,199.89,6.91304895]
["bitfinex-derivatives","SOLF0:USTF0",1731113443942,6.91304895,199.96,199.93,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731113444535,6.91304895,199.94,199.91,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731113445838,6.91304895,199.94,199.92,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731113446532,6.91304895,199.96,199.89,6.91304895]
["bitfinex-derivatives","SOLF0:USTF0",1731113448041,6.91304895,199.96,199.92,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1731113448243,6.91304895,199.96,199.89,6.91304895]
["bitfinex-derivatives","SOLF0:USTF0",1731113448443,6.91304895,199.96,199.94,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731113448639,1.2377,200.02,199.91,6.91304895]
["bitfinex-derivatives","SOLF0:USTF0",1731113448841,2.4982,200.0,199.91,6.91304895]
["bitfinex-derivatives","SOLF0:USTF0",1731113449240,6.91304895,199.99,199.95,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731113449738,9.41124895,199.99,199.95,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731113450149,9.41124895,199.99,199.94,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731113451045,6.91304895,199.99,199.95,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731113452450,2.4981,200.0,199.95,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731113452647,6.91304895,199.99,199.95,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731113453546,6.91304895,199.99,199.96,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731113455348,0.56951,200.03,199.95,6.91304895]
["bitfinex-derivatives","SOLF0:USTF0",1731113455648,10.30255895,200.03,199.95,6.91304895]
["bitfinex-derivatives","SOLF0:USTF0",1731113456254,12.80025895,200.03,199.99,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731113456645,2.86,200.02,199.99,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731113458452,2.86,200.02,200.0,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731113458645,6.91304895,200.01,200.0,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731113459354,2.86,200.02,200.0,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731113462456,2.86,200.02,199.95,6.91304895]
["bitfinex-derivatives","SOLF0:USTF0",1731113462654,2.86,200.02,199.99,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731113462858,2.86,200.02,199.95,6.91304895]
["bitfinex-derivatives","SOLF0:USTF0",1731113463352,2.86,200.02,199.97,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731113463562,2.86,200.02,199.95,6.91304895]
["bitfinex-derivatives","SOLF0:USTF0",1731113464252,2.86,200.02,199.99,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731113464460,9.41104895,200.01,199.89,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1731113464658,9.41104895,200.01,199.94,6.91304895]
["bitfinex-derivatives","SOLF0:USTF0",1731113464855,6.91304895,200.01,199.96,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731113465055,9.41124895,199.99,199.89,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1731113465263,6.91304895,199.99,199.95,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731113467157,9.41104895,200.01,199.96,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731113469457,6.91304895,199.99,199.89,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1731113469661,6.91304895,199.95,199.89,9.30484895]
["bitfinex-derivatives","SOLF0:USTF0",1731113469868,9.77304895,199.95,199.85,38.12473862]
["bitfinex-derivatives","SOLF0:USTF0",1731113470161,9.77304895,199.95,199.87,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731113470162,6.91304895,199.91,199.87,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731113470353,6.91304895,199.91,199.85,43.81758757]
["bitfinex-derivatives","SOLF0:USTF0",1731113470555,2.4991,199.93,199.85,43.81758757]
["bitfinex-derivatives","SOLF0:USTF0",1731113470757,6.91304895,199.92,199.85,43.81758757]
["bitfinex-derivatives","SOLF0:USTF0",1731113470958,6.91304895,199.92,199.85,36.90453862]
["bitfinex-derivatives","SOLF0:USTF0",1731113471159,6.91304895,199.92,199.88,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731113471360,6.91304895,199.9,199.84,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1731113471565,6.91304895,199.9,199.84,9.36554895]
["bitfinex-derivatives","SOLF0:USTF0",1731113472156,6.91304895,199.9,199.87,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731113472765,6.91304895,199.9,199.84,9.36554895]
["bitfinex-derivatives","SOLF0:USTF0",1731113472958,6.91304895,199.9,199.86,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731113473962,6.91304895,199.88,199.82,6.91304895]
["bitfinex-derivatives","SOLF0:USTF0",1731113474159,6.91304895,199.88,199.8,6.91304895]
["bitfinex-derivatives","SOLF0:USTF0",1731113474160,9.77304895,199.88,199.8,6.91304895]
["bitfinex-derivatives","SOLF0:USTF0",1731113474356,2.86,199.88,199.74,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731113474663,6.91304895,199.82,199.75,6.91304895]
["bitfinex-derivatives","SOLF0:USTF0",1731113474858,6.91304895,199.82,199.77,6.91304895]
["bitfinex-derivatives","SOLF0:USTF0",1731113475465,6.91304895,199.82,199.76,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731113475767,6.91304895,199.8,199.76,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731113476560,6.91304895,199.8,199.72,8.16444895]
["bitfinex-derivatives","SOLF0:USTF0",1731113476869,6.91304895,199.8,199.75,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731113477165,6.91304895,199.78,199.75,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731113478458,6.91304895,199.78,199.72,6.91304895]
["bitfinex-derivatives","SOLF0:USTF0",1731113479062,2.5008,199.79,199.73,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731113479264,6.91304895,199.77,199.73,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731113479968,6.91304895,199.77,199.72,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731113480665,5.3604,199.82,199.75,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731113480972,5.3604,199.82,199.68,39.31534228]
["bitfinex-derivatives","SOLF0:USTF0",1731113480973,6.91304895,199.81,199.74,6.91304895]
["bitfinex-derivatives","SOLF0:USTF0",1731113481361,6.91304895,199.81,199.76,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731113481958,6.91304895,199.81,199.74,6.91304895]
["bitfinex-derivatives","SOLF0:USTF0",1731113482156,6.91304895,199.81,199.78,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731113482566,6.91304895,199.83,199.76,6.91304895]
["bitfinex-derivatives","SOLF0:USTF0",1731113482775,2.88,199.82,199.8,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731113483066,2.88,199.82,199.76,6.91304895]
["bitfinex-derivatives","SOLF0:USTF0",1731113483468,2.88,199.82,199.79,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731113483771,2.88,199.82,199.76,6.91304895]
["bitfinex-derivatives","SOLF0:USTF0",1731113483961,2.88,199.84,199.82,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731113487269,6.91304895,199.84,199.82,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731113487674,6.91304895,199.84,199.8,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731113487864,6.91304895,199.84,199.78,6.91304895]
["bitfinex-derivatives","SOLF0:USTF0",1731113489566,6.91304895,199.79,199.68,9.29444895]
["bitfinex-derivatives","SOLF0:USTF0",1731113489764,6.91304895,199.75,199.68,9.29444895]
["bitfinex-derivatives","SOLF0:USTF0",1731113489964,6.91304895,199.75,199.72,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731113490572,2.84,199.79,199.58,11.8961731]
["bitfinex-derivatives","SOLF0:USTF0",1731113490573,6.91304895,199.73,199.58,11.8961731]
["bitfinex-derivatives","SOLF0:USTF0",1731113490773,6.91304895,199.71,199.65,8.16044895]
["bitfinex-derivatives","SOLF0:USTF0",1731113491272,6.91304895,199.71,199.65,1.2474]
["bitfinex-derivatives","SOLF0:USTF0",1731113491868,6.91304895,199.71,199.67,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731113492372,6.91304895,199.69,199.65,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731113492572,6.91304895,199.67,199.59,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1731113492873,5.34926804,199.73,199.59,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1731113492874,6.91304895,199.65,199.59,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1731113493368,6.91304895,199.65,199.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731113493369,13.6870506,199.66,199.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731113493569,13.6870506,199.66,199.55,3.07903721]
["bitfinex-derivatives","SOLF0:USTF0",1731113493779,2.5025,199.65,199.59,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731113493962,13.6870506,199.66,199.53,10.8470506]
["bitfinex-derivatives","SOLF0:USTF0",1731113494269,2.5025,199.65,199.59,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731113494472,13.6870506,199.66,199.53,14.0361001]
["bitfinex-derivatives","SOLF0:USTF0",1731113494674,13.6870506,199.66,199.54,18.71634528]
["bitfinex-derivatives","SOLF0:USTF0",1731113494973,13.6870506,199.66,199.55,14.15340985]
["bitfinex-derivatives","SOLF0:USTF0",1731113495175,13.6870506,199.66,199.56,14.15340985]
["bitfinex-derivatives","SOLF0:USTF0",1731113495373,13.6870506,199.66,199.57,7.99930159]
["bitfinex-derivatives","SOLF0:USTF0",1731113495564,16.1893506,199.66,199.58,7.99930159]
["bitfinex-derivatives","SOLF0:USTF0",1731113495769,13.6870506,199.66,199.59,3.07647682]
["bitfinex-derivatives","SOLF0:USTF0",1731113495964,13.6870506,199.66,199.6,3.07647682]
["bitfinex-derivatives","SOLF0:USTF0",1731113496174,2.5025,199.65,199.53,14.0361001]
["bitfinex-derivatives","SOLF0:USTF0",1731113496377,2.5025,199.65,199.54,21.88106453]
["bitfinex-derivatives","SOLF0:USTF0",1731113496675,2.5025,199.65,199.55,18.69201503]
["bitfinex-derivatives","SOLF0:USTF0",1731113496877,13.6870506,199.66,199.59,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731113497078,13.6870506,199.66,199.6,3.07249894]
["bitfinex-derivatives","SOLF0:USTF0",1731113497278,13.6870506,199.66,199.54,3.17679299]
["bitfinex-derivatives","SOLF0:USTF0",1731113497470,10.8470506,199.63,199.55,14.13428962]
["bitfinex-derivatives","SOLF0:USTF0",1731113497774,10.8470506,199.63,199.56,7.98849513]
["bitfinex-derivatives","SOLF0:USTF0",1731113497775,13.3498506,199.63,199.56,7.98849513]
["bitfinex-derivatives","SOLF0:USTF0",1731113497976,10.8470506,199.63,199.57,10.49189513]
["bitfinex-derivatives","SOLF0:USTF0",1731113498283,10.8470506,199.63,199.58,3.07232074]
["bitfinex-derivatives","SOLF0:USTF0",1731113498472,10.8470506,199.63,199.59,3.07232074]
["bitfinex-derivatives","SOLF0:USTF0",1731113498675,10.8470506,199.63,199.57,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731113498875,10.8470506,199.63,199.58,3.06919091]
["bitfinex-derivatives","SOLF0:USTF0",1731113499076,10.8470506,199.63,199.59,3.06919091]
["bitfinex-derivatives","SOLF0:USTF0",1731113499270,2.45618303,199.69,199.53,3.17679299]
["bitfinex-derivatives","SOLF0:USTF0",1731113499474,6.3836,199.72,199.59,10.8470506]
["bitfinex-derivatives","SOLF0:USTF0",1731113499670,6.3836,199.72,199.62,10.8470506]
["bitfinex-derivatives","SOLF0:USTF0",1731113499871,6.3836,199.72,199.64,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731113500080,6.3836,199.72,199.6,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731113500081,10.8470506,199.71,199.6,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731113500369,10.8470506,199.71,199.61,14.11097598]
["bitfinex-derivatives","SOLF0:USTF0",1731113500575,10.8470506,199.71,199.62,7.97527835]
["bitfinex-derivatives","SOLF0:USTF0",1731113500775,6.3836,199.72,199.63,3.06723762]
["bitfinex-derivatives","SOLF0:USTF0",1731113500776,13.3491506,199.68,199.63,3.06723762]
["bitfinex-derivatives","SOLF0:USTF0",1731113500976,13.3491506,199.68,199.56,10.8470506]
["bitfinex-derivatives","SOLF0:USTF0",1731113500977,10.8470506,199.68,199.56,3.17679299]
["bitfinex-derivatives","SOLF0:USTF0",1731113501179,10.8470506,199.68,199.57,14.11032828]
["bitfinex-derivatives","SOLF0:USTF0",1731113501372,10.8470506,199.68,199.58,14.11032828]
["bitfinex-derivatives","SOLF0:USTF0",1731113501573,10.8470506,199.68,199.59,7.97495248]
["bitfinex-derivatives","SOLF0:USTF0",1731113501778,10.8470506,199.68,199.6,3.06711231]
["bitfinex-derivatives","SOLF0:USTF0",1731113501976,10.8470506,199.68,199.55,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1731113502272,10.8470506,199.68,199.6,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731113502876,10.8470506,199.65,199.6,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731113503074,2.84,199.64,199.6,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731113503270,2.84,199.64,199.61,3.06782262]
["bitfinex-derivatives","SOLF0:USTF0",1731113503475,10.8470506,199.65,199.62,3.06782262]
["bitfinex-derivatives","SOLF0:USTF0",1731113503677,2.84,199.64,199.6,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731113503875,2.84,199.64,199.61,3.06708899]
["bitfinex-derivatives","SOLF0:USTF0",1731113504077,2.84,199.64,199.6,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731113504078,2.84,199.64,199.62,3.06708899]
["bitfinex-derivatives","SOLF0:USTF0",1731113504376,2.84,199.64,199.63,3.06729984]
["bitfinex-derivatives","SOLF0:USTF0",1731113504678,2.84,199.64,199.63,3.06727112]
["bitfinex-derivatives","SOLF0:USTF0",1731113505476,10.8470506,199.68,199.63,3.06727112]
["bitfinex-derivatives","SOLF0:USTF0",1731113505678,2.84,199.67,199.64,7.9747264]
["bitfinex-derivatives","SOLF0:USTF0",1731113505978,14.3906506,199.72,199.65,7.9747264]
["bitfinex-derivatives","SOLF0:USTF0",1731113506174,14.3906506,199.72,199.66,3.06727112]
["bitfinex-derivatives","SOLF0:USTF0",1731113506175,2.84,199.71,199.66,3.06727112]
["bitfinex-derivatives","SOLF0:USTF0",1731113506380,2.84,199.71,199.67,3.06727112]
["bitfinex-derivatives","SOLF0:USTF0",1731113506575,2.84,199.71,199.68,3.06727112]
["bitfinex-derivatives","SOLF0:USTF0",1731113506768,2.84,199.71,199.69,3.06766765]
["bitfinex-derivatives","SOLF0:USTF0",1731113506973,2.84,199.71,199.63,3.1714036]
["bitfinex-derivatives","SOLF0:USTF0",1731113507174,2.84,199.71,199.68,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731113507473,2.84,199.71,199.62,3.1714036]
["bitfinex-derivatives","SOLF0:USTF0",1731113507676,2.84,199.71,199.63,14.11817118]
["bitfinex-derivatives","SOLF0:USTF0",1731113507871,2.84,199.71,199.6,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1731113508075,5.3417,199.71,199.66,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731113508377,2.84,199.71,199.61,7.72547032]
["bitfinex-derivatives","SOLF0:USTF0",1731113508578,2.5019,199.7,199.64,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731113508779,2.5019,199.7,199.65,7.90917787]
["bitfinex-derivatives","SOLF0:USTF0",1731113508970,2.84,199.71,199.66,3.04178525]
["bitfinex-derivatives","SOLF0:USTF0",1731113509178,2.502,199.69,199.67,3.04178525]
["bitfinex-derivatives","SOLF0:USTF0",1731113509374,2.84,199.71,199.64,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731113511379,2.5018,199.7,199.64,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731113512480,2.5018,199.7,199.6,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1731113512780,2.5018,199.7,199.65,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731113512981,12.0251506,199.72,199.6,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1731113513180,2.84,199.71,199.68,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731113513889,2.84,199.71,199.67,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731113514782,5.3417,199.71,199.67,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731113515189,2.84,199.71,199.67,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731113515491,5.3417,199.71,199.67,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731113515882,5.3417,199.71,199.6,4.40868025]
["bitfinex-derivatives","SOLF0:USTF0",1731113515883,10.8470506,199.69,199.6,4.40868025]
["bitfinex-derivatives","SOLF0:USTF0",1731113516191,10.8470506,199.69,199.61,14.06541859]
["bitfinex-derivatives","SOLF0:USTF0",1731113516486,10.8470506,199.69,199.62,18.64954644]
["bitfinex-derivatives","SOLF0:USTF0",1731113516688,2.5022,199.67,199.63,7.94957017]
["bitfinex-derivatives","SOLF0:USTF0",1731113516886,2.5022,199.67,199.62,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731113516887,2.5022,199.67,199.64,7.94957017]
["bitfinex-derivatives","SOLF0:USTF0",1731113517093,2.5022,199.67,199.65,3.05735044]
["bitfinex-derivatives","SOLF0:USTF0",1731113517279,2.5022,199.67,199.66,3.06092671]
["bitfinex-derivatives","SOLF0:USTF0",1731113517480,2.5022,199.67,199.59,3.18868025]
["bitfinex-derivatives","SOLF0:USTF0",1731113517679,10.8470506,199.66,199.6,18.66514228]
["bitfinex-derivatives","SOLF0:USTF0",1731113517883,2.96,199.65,199.61,18.66514228]
["bitfinex-derivatives","SOLF0:USTF0",1731113518093,2.96,199.65,199.62,14.08169395]
["bitfinex-derivatives","SOLF0:USTF0",1731113518289,2.96,199.65,199.63,7.95876873]
["bitfinex-derivatives","SOLF0:USTF0",1731113518483,2.96,199.65,199.57,3.19682226]
["bitfinex-derivatives","SOLF0:USTF0",1731113518679,2.96,199.65,199.62,4.58338565]
["bitfinex-derivatives","SOLF0:USTF0",1731113518884,2.96,199.65,199.63,3.00421906]
["bitfinex-derivatives","SOLF0:USTF0",1731113519185,2.96,199.65,199.57,3.19682226]
["bitfinex-derivatives","SOLF0:USTF0",1731113519497,2.96,199.65,199.58,34.94283862]
["bitfinex-derivatives","SOLF0:USTF0",1731113519684,2.96,199.65,199.59,25.76367105]
["bitfinex-derivatives","SOLF0:USTF0",1731113519891,2.96,199.65,199.64,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731113520091,2.96,199.65,199.64,5.50886803]
["bitfinex-derivatives","SOLF0:USTF0",1731113520481,2.96,199.69,199.66,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731113522984,2.96,199.69,199.59,10.8470506]
["bitfinex-derivatives","SOLF0:USTF0",1731113523186,2.96,199.69,199.67,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731113523584,2.45866733,199.75,199.62,10.8470506]
["bitfinex-derivatives","SOLF0:USTF0",1731113523585,10.8470506,199.75,199.62,10.8470506]
["bitfinex-derivatives","SOLF0:USTF0",1731113523787,10.8470506,199.78,199.65,10.8470506]
["bitfinex-derivatives","SOLF0:USTF0",1731113524087,10.8470506,199.72,199.63,2.3733]
["bitfinex-derivatives","SOLF0:USTF0",1731113524280,10.8470506,199.69,199.59,1.2296]
["bitfinex-derivatives","SOLF0:USTF0",1731113524482,2.96,199.68,199.59,1.2296]
["bitfinex-derivatives","SOLF0:USTF0",1731113524684,2.5023,199.67,199.55,13.2203506]
["bitfinex-derivatives","SOLF0:USTF0",1731113524882,2.5023,199.67,199.59,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731113525091,2.5024,199.66,199.55,13.2203506]
["bitfinex-derivatives","SOLF0:USTF0",1731113525385,2.96,199.68,199.56,2.98668882]
["bitfinex-derivatives","SOLF0:USTF0",1731113525591,2.96,199.68,199.64,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731113527179,5.4621,199.68,199.64,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731113529687,2.5022,199.67,199.64,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731113530495,2.96,199.68,199.62,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731113530496,13.3494506,199.66,199.62,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731113530989,10.8470506,199.66,199.62,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731113532096,13.3493506,199.66,199.62,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731113532800,10.8470506,199.66,199.55,13.2203506]
["bitfinex-derivatives","SOLF0:USTF0",1731113533093,10.8470506,199.66,199.56,2.99698695]
["bitfinex-derivatives","SOLF0:USTF0",1731113533300,2.96,199.68,199.57,7.7973764]
["bitfinex-derivatives","SOLF0:USTF0",1731113533499,2.96,199.68,199.58,2.99698695]
["bitfinex-derivatives","SOLF0:USTF0",1731113533701,5.4621,199.68,199.55,2.3733]
["bitfinex-derivatives","SOLF0:USTF0",1731113533895,5.4621,199.68,199.56,7.80037947]
["bitfinex-derivatives","SOLF0:USTF0",1731113534194,5.4621,199.68,199.57,2.9999727]
["bitfinex-derivatives","SOLF0:USTF0",1731113534391,5.4621,199.68,199.58,2.9999727]
["bitfinex-derivatives","SOLF0:USTF0",1731113534588,5.4621,199.68,199.55,2.3733]
["bitfinex-derivatives","SOLF0:USTF0",1731113534786,2.5021,199.68,199.56,7.81172821]
["bitfinex-derivatives","SOLF0:USTF0",1731113534992,2.96,199.67,199.57,3.00433735]
["bitfinex-derivatives","SOLF0:USTF0",1731113535296,2.96,199.67,199.58,3.00433735]
["bitfinex-derivatives","SOLF0:USTF0",1731113535487,2.96,199.67,199.55,2.3733]
["bitfinex-derivatives","SOLF0:USTF0",1731113535686,2.96,199.67,199.56,7.81627767]
["bitfinex-derivatives","SOLF0:USTF0",1731113535890,2.96,199.67,199.57,3.00608704]
["bitfinex-derivatives","SOLF0:USTF0",1731113536091,2.96,199.67,199.58,3.00608704]
["bitfinex-derivatives","SOLF0:USTF0",1731113536395,2.96,199.67,199.55,2.3733]
["bitfinex-derivatives","SOLF0:USTF0",1731113536595,2.96,199.67,199.56,12.25697975]
["bitfinex-derivatives","SOLF0:USTF0",1731113536797,2.96,199.67,199.57,3.00717016]
["bitfinex-derivatives","SOLF0:USTF0",1731113536994,2.96,199.67,199.63,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731113537299,6.94039015,199.65,199.63,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731113539298,2.96,199.67,199.6,6.94039015]
["bitfinex-derivatives","SOLF0:USTF0",1731113540096,1.0,199.76,199.55,2.3733]
["bitfinex-derivatives","SOLF0:USTF0",1731113540097,6.94039015,199.7,199.64,6.94039015]
["bitfinex-derivatives","SOLF0:USTF0",1731113540306,9.90039015,199.7,199.64,6.94039015]
["bitfinex-derivatives","SOLF0:USTF0",1731113541303,2.96,199.7,199.6,10.83874689]
["bitfinex-derivatives","SOLF0:USTF0",1731113541501,2.96,199.7,199.61,3.00741935]
["bitfinex-derivatives","SOLF0:USTF0",1731113541697,2.96,199.7,199.6,10.83874689]
["bitfinex-derivatives","SOLF0:USTF0",1731113541896,13.79874689,199.7,199.61,3.00741964]
["bitfinex-derivatives","SOLF0:USTF0",1731113542099,13.79874689,199.7,199.57,10.83874689]
["bitfinex-derivatives","SOLF0:USTF0",1731113542301,13.79874689,199.7,199.58,3.00759269]
["bitfinex-derivatives","SOLF0:USTF0",1731113542604,16.30064689,199.7,199.64,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731113542806,13.79874689,199.7,199.57,10.83874689]
["bitfinex-derivatives","SOLF0:USTF0",1731113543108,2.502,199.69,199.65,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731113543304,13.79874689,199.7,199.65,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731113543605,16.30054689,199.7,199.65,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731113543801,13.79874689,199.7,199.64,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731113544002,13.79874689,199.7,199.57,10.83874689]
["bitfinex-derivatives","SOLF0:USTF0",1731113544200,13.79874689,199.7,199.58,3.00819334]
["bitfinex-derivatives","SOLF0:USTF0",1731113544201,2.502,199.69,199.58,3.00819334]
["bitfinex-derivatives","SOLF0:USTF0",1731113544407,2.502,199.69,199.65,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731113545108,2.5022,199.67,199.63,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731113545302,13.34094689,199.67,199.63,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731113545500,10.83874689,199.67,199.63,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731113546508,10.83874689,199.67,199.55,2.3733]
["bitfinex-derivatives","SOLF0:USTF0",1731113546802,10.83874689,199.67,199.64,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731113548202,10.83874689,199.67,199.63,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731113548998,10.83874689,199.67,199.64,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731113550298,2.502,199.69,199.65,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731113550503,10.83874689,199.7,199.57,10.83874689]
["bitfinex-derivatives","SOLF0:USTF0",1731113550702,2.86,199.69,199.58,1.2461]
["bitfinex-derivatives","SOLF0:USTF0",1731113550910,2.86,199.69,199.65,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731113551200,2.5019,199.7,199.58,1.2461]
["bitfinex-derivatives","SOLF0:USTF0",1731113551401,2.551474,199.75,199.58,1.2461]
["bitfinex-derivatives","SOLF0:USTF0",1731113551402,5.052774,199.75,199.63,10.83874689]
["bitfinex-derivatives","SOLF0:USTF0",1731113551608,2.86,199.73,199.64,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1731113551808,2.86,199.73,199.64,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1731113553200,2.86,199.73,199.69,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731113555511,2.86,199.73,199.64,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1731113556518,53.75483859,199.81,199.69,10.83874689]
["bitfinex-derivatives","SOLF0:USTF0",1731113556711,0.43199,199.81,199.78,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731113556905,0.43199,199.81,199.72,10.83874689]
["bitfinex-derivatives","SOLF0:USTF0",1731113557112,0.43199,199.81,199.73,3.6627]
["bitfinex-derivatives","SOLF0:USTF0",1731113557317,0.43199,199.81,199.8,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731113559418,2.4786,199.93,199.75,10.83874689]
["bitfinex-derivatives","SOLF0:USTF0",1731113559419,10.83874689,199.9,199.75,10.83874689]
["bitfinex-derivatives","SOLF0:USTF0",1731113559618,2.86,199.89,199.75,10.83874689]
["bitfinex-derivatives","SOLF0:USTF0",1731113560616,2.86,199.89,199.79,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731113560817,2.86,199.89,199.75,10.83874689]
["bitfinex-derivatives","SOLF0:USTF0",1731113562124,2.86,199.89,199.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731113563021,2.86,199.89,199.75,10.83874689]
["bitfinex-derivatives","SOLF0:USTF0",1731113563022,10.83874689,199.87,199.75,10.83874689]
["bitfinex-derivatives","SOLF0:USTF0",1731113563321,10.83874689,199.87,199.82,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731113563622,10.83874689,199.87,199.75,10.83874689]
["bitfinex-derivatives","SOLF0:USTF0",1731113564019,10.83874689,199.87,199.85,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731113564218,10.83874689,199.87,199.75,10.83874689]
["bitfinex-derivatives","SOLF0:USTF0",1731113564219,2.86,199.89,199.75,10.83874689]
["bitfinex-derivatives","SOLF0:USTF0",1731113565219,2.86,199.89,199.85,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731113568321,2.86,199.89,199.75,10.83874689]
["bitfinex-derivatives","SOLF0:USTF0",1731113569112,5.3595,199.89,199.85,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731113569316,2.86,199.89,199.85,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731113572022,2.86,199.89,199.86,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731113573325,6.9260993,199.87,199.86,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731113575225,6.9260993,199.87,199.85,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731113576824,6.9260993,199.87,199.81,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731113577032,6.9260993,199.87,199.79,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113577525,6.9260993,199.87,199.85,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731113577728,2.8,199.88,199.83,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113578527,2.8,199.9,199.88,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731113580729,6.9260993,199.89,199.88,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731113580919,6.9260993,199.89,199.83,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113580920,2.8,199.9,199.89,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731113581121,2.8,199.9,199.82,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113581333,6.9260993,199.89,199.82,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113582227,6.9260993,199.89,199.87,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731113583133,2.8,199.9,199.84,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113583433,40.85572677,199.95,199.86,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113583637,6.9260993,199.93,199.86,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113583932,6.9260993,199.93,199.92,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1731113585641,9.7260993,199.93,199.92,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1731113586636,9.7260993,199.93,199.86,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113586837,6.9260993,199.93,199.9,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731113587039,2.8,199.92,199.9,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731113587239,6.9260993,199.91,199.87,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731113587439,6.9260993,199.91,199.82,1.2061]
["bitfinex-derivatives","SOLF0:USTF0",1731113587746,6.9260993,199.89,199.82,8.1321993]
["bitfinex-derivatives","SOLF0:USTF0",1731113587934,6.9260993,199.89,199.87,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731113588837,6.9260993,199.89,199.88,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731113590042,6.9260993,199.91,199.86,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731113590239,6.9260993,199.91,199.84,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113590840,6.9260993,199.91,199.86,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731113591042,6.9260993,199.91,199.84,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113591343,9.7260993,199.91,199.84,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113592348,2.8,199.91,199.88,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113592846,2.8,199.91,199.9,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731113593050,9.7260993,199.95,199.88,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113593245,50.4287734,199.96,199.9,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113593437,53.2287734,199.96,199.94,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731113594939,6.9260993,199.95,199.94,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731113603256,9.7260993,199.95,199.94,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731113603442,2.8,199.95,199.94,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731113606551,2.46760218,199.98,199.96,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731113606749,2.8,199.97,199.96,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731113606954,5.36328905,199.97,199.96,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731113607850,5.36328905,199.97,199.92,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113608146,5.36328905,199.97,199.95,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731113608652,2.5425,200.04,199.94,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113608653,1.2732,200.04,199.94,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113608956,6.9260993,200.02,199.96,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113609750,2.52826501,200.01,199.96,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113609944,6.9260993,200.02,199.96,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113610153,6.9260993,200.04,200.01,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731113610359,2.68,200.03,200.01,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731113610758,5.21151664,200.03,200.01,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731113611152,5.21151664,200.03,200.0,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731113616765,1.39074,200.07,199.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731113616766,0.17654,200.07,199.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731113616960,0.17654,200.07,200.02,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113616961,2.85654,200.07,200.02,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113617960,2.85654,200.07,199.97,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731113618166,2.52575275,200.06,200.01,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113618370,6.9260993,200.06,199.98,1.2297]
["bitfinex-derivatives","SOLF0:USTF0",1731113618564,11.93250037,200.06,200.01,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731113618964,11.93250037,200.06,199.98,8.1557993]
["bitfinex-derivatives","SOLF0:USTF0",1731113619269,11.93250037,200.06,199.98,1.2297]
["bitfinex-derivatives","SOLF0:USTF0",1731113619468,5.35374,200.07,200.02,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731113619776,2.85654,200.07,200.01,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113619976,2.85654,200.07,200.04,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731113620367,2.85654,200.07,200.04,1.47599218]
["bitfinex-derivatives","SOLF0:USTF0",1731113622667,9.7826393,200.07,200.0,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113622862,12.2798393,200.07,200.0,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113623065,0.17654,200.07,200.02,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113623569,0.17654,200.07,200.04,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731113624260,0.17654,200.07,200.02,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113624467,0.17654,200.07,200.06,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731113626873,12.1026993,200.12,200.08,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731113627573,2.68,200.12,200.1,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731113627774,2.68,200.12,200.06,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113627973,2.68,200.12,199.99,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1731113627974,2.68,200.12,200.08,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113628175,2.68,200.12,200.11,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731113628474,27.99309584,200.15,200.08,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113628672,30.48929584,200.15,200.1,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731113629676,2.4966,200.12,200.09,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731113629869,21.06699654,200.15,200.09,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731113630069,6.9260993,200.12,200.09,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731113631371,21.06699654,200.15,200.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731113631372,6.9260993,200.1,200.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731113631569,6.9260993,200.1,200.03,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113631973,6.9260993,200.1,200.05,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731113632179,9.4228993,200.1,200.03,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113632381,6.9260993,200.1,200.03,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113633276,6.9260993,200.1,200.07,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731113634772,6.9260993,200.1,200.08,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731113635272,6.9260993,200.1,200.05,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113635473,9.4226993,200.12,200.05,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113635674,6.9260993,200.12,200.1,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731113636274,9.4224993,200.14,200.11,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731113636579,9.4224993,200.14,200.07,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113636878,6.9260993,200.14,200.07,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113637570,2.75040617,200.18,199.99,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1731113637571,2.75040617,200.18,200.09,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113637771,6.9260993,200.15,200.09,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113638170,2.75040617,200.18,200.09,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113638376,9.5260993,200.17,200.09,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113638778,9.5260993,200.17,200.14,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731113638978,9.5260993,200.17,200.14,1.48463978]
["bitfinex-derivatives","SOLF0:USTF0",1731113639481,12.0220993,200.17,200.14,1.48463978]
["bitfinex-derivatives","SOLF0:USTF0",1731113640280,12.0220993,200.17,200.13,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731113640577,12.0220993,200.17,200.09,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113640578,2.4963,200.14,200.09,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113640779,9.5260993,200.17,200.12,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731113640984,12.06008499,200.17,200.12,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731113641187,6.9260993,200.13,200.06,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1731113641386,6.9260993,200.13,200.07,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113642180,6.9260993,200.13,200.1,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731113642380,9.4226993,200.13,200.06,1.2105]
["bitfinex-derivatives","SOLF0:USTF0",1731113642679,6.9260993,200.13,200.08,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731113642885,6.9260993,200.11,200.08,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731113643279,6.9260993,200.11,200.06,1.2105]
["bitfinex-derivatives","SOLF0:USTF0",1731113643583,6.9260993,200.11,200.07,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731113643787,6.9260993,200.11,200.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731113643974,2.4969,200.1,200.07,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731113644388,6.9260993,200.11,200.07,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731113644979,9.4228993,200.11,200.07,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731113645475,9.5260993,200.12,200.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731113645780,9.5260993,200.12,200.04,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113646389,2.4968,200.11,200.04,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113646589,9.5260993,200.12,200.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731113646786,9.5260993,200.12,200.04,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113646986,12.0227993,200.12,200.07,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731113647188,9.5260993,200.12,200.07,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731113648279,2.4967,200.11,200.07,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731113649590,9.4229993,200.1,200.06,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731113650380,2.497,200.09,200.05,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731113650578,2.497,200.09,200.04,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113651187,9.4229993,200.1,200.04,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113652196,9.4229993,200.1,200.07,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731113652396,9.4229993,200.1,200.07,1.49348712]
["bitfinex-derivatives","SOLF0:USTF0",1731113652784,2.6,200.11,200.07,1.49348712]
["bitfinex-derivatives","SOLF0:USTF0",1731113652993,5.0967,200.11,200.06,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113653294,5.0967,200.11,200.08,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731113653588,5.0967,200.11,200.06,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113654687,5.0967,200.11,200.08,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731113654895,5.0967,200.11,200.06,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113654896,2.6,200.11,200.06,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113656294,2.6,200.11,200.08,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731113656800,5.0967,200.11,200.05,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113657185,2.6,200.11,200.05,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113657393,2.6,200.11,200.09,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731113657591,2.6,200.14,200.07,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113658095,2.6,200.14,200.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731113658096,6.9260993,200.12,200.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731113658396,6.9260993,200.12,200.05,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113658695,6.9260993,200.1,199.99,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1731113658996,6.9260993,200.08,200.0,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113659192,2.4975,200.05,200.02,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731113659393,2.6,200.09,200.02,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731113659589,6.9260993,200.06,200.02,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731113660193,9.4234993,200.06,200.02,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731113661388,6.9260993,200.06,199.99,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1731113661692,6.9260993,200.06,200.0,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113662595,9.4234993,200.06,200.02,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731113663193,2.4977,200.03,199.98,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731113663395,6.9260993,200.04,199.94,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113663396,6.9260993,200.01,199.94,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113663792,9.4240993,200.01,199.97,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731113663997,6.9260993,200.01,199.94,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113664297,2.6,200.04,199.98,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113664996,2.52875305,200.06,200.0,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113664997,2.6,200.06,200.0,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113665800,2.6,200.06,200.02,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113666794,2.6,200.06,200.04,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731113667304,2.6,200.06,199.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731113667601,9.5260993,200.06,200.01,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731113668298,2.6,200.06,200.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731113669599,5.0974,200.06,200.01,9.4239993]
["bitfinex-derivatives","SOLF0:USTF0",1731113669795,5.0974,200.06,199.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731113669796,6.9260993,200.05,199.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731113670002,6.9260993,200.05,199.97,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113670197,2.4977,200.04,200.0,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731113670401,6.9260993,200.05,199.97,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113670797,9.4235993,200.05,200.01,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731113671410,6.9260993,200.09,200.01,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113673210,9.4231993,200.09,200.03,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113673717,6.9260993,200.09,200.05,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731113674116,5.0768,200.1,200.05,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731113675618,2.4968,200.1,200.05,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731113675919,6.9260993,200.07,200.01,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113676111,6.9260993,200.07,199.99,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113676512,2.58,200.09,199.99,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113676711,6.9260993,200.07,199.99,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113677109,6.9260993,200.07,199.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731113677110,9.4232993,200.07,200.02,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731113678416,2.4974,200.06,200.01,9.4239993]
["bitfinex-derivatives","SOLF0:USTF0",1731113679318,2.4974,200.06,200.02,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731113679815,1.2714,200.12,200.03,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113679816,2.58,200.11,200.03,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113680023,6.9260993,200.1,200.03,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113680522,2.58,200.11,200.03,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113680722,9.5060993,200.11,200.03,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113681212,2.58,200.12,200.05,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113681410,2.58,200.14,200.07,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113681920,2.4965,200.13,200.07,9.4231993]
["bitfinex-derivatives","SOLF0:USTF0",1731113682226,2.4965,200.13,200.07,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113682926,2.4965,200.13,200.08,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731113683816,9.4225993,200.13,200.08,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731113684218,2.4968,200.1,200.05,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731113684421,2.4968,200.1,200.03,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113684821,2.497,200.09,200.03,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113686020,2.497,200.09,200.0,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1731113686227,2.497,200.09,200.05,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731113686620,12.0030993,200.09,200.05,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731113687021,9.5060993,200.09,200.0,2.3746]
["bitfinex-derivatives","SOLF0:USTF0",1731113687319,9.4232993,200.07,200.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731113689733,9.4232993,200.07,200.03,1.50226449]
["bitfinex-derivatives","SOLF0:USTF0",1731113690428,2.4974,200.06,200.01,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731113690728,6.9260993,200.07,200.01,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731113691533,6.9260993,200.07,199.99,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113691923,9.4233993,200.07,200.02,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731113692324,6.9260993,200.07,200.02,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731113693132,2.4974,200.06,200.02,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731113697133,2.4974,200.06,199.99,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113697333,2.4976,200.04,199.98,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113697732,6.9260993,200.05,199.98,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113697933,6.9260993,200.05,200.01,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731113698837,9.4235993,200.05,200.0,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731113699035,2.54,200.04,200.0,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731113699530,2.54,200.04,200.01,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731113700827,2.54,200.04,199.98,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113700828,2.54,200.04,200.0,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731113701228,2.54,200.04,199.98,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113701632,6.9260993,200.03,199.94,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1731113701831,6.9260993,200.01,199.94,1.2122]
["bitfinex-derivatives","SOLF0:USTF0",1731113702028,6.9260993,199.99,199.95,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731113702227,9.4660993,199.99,199.88,1.1927]
["bitfinex-derivatives","SOLF0:USTF0",1731113702436,9.4660993,199.99,199.92,43.81815222]
["bitfinex-derivatives","SOLF0:USTF0",1731113702631,9.4660993,199.99,199.96,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731113702836,9.4660993,199.99,199.92,43.81815222]
["bitfinex-derivatives","SOLF0:USTF0",1731113703436,9.4660993,199.99,199.96,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731113703631,2.54,199.99,199.96,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731113703832,2.54,199.99,199.97,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731113704028,2.54,199.99,199.96,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113704442,2.54,199.99,199.97,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731113704745,2.54,199.99,199.96,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113704934,2.54,199.99,199.97,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731113705135,2.54,199.99,199.96,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113705541,2.54,199.99,199.92,36.89205292]
["bitfinex-derivatives","SOLF0:USTF0",1731113705741,2.54,199.99,199.94,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113706038,2.54,199.99,199.97,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731113707238,2.54,199.99,199.95,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731113707629,2.54,199.99,199.89,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1731113707835,2.4985,199.97,199.93,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731113708033,2.4985,199.97,199.92,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113708338,2.4985,199.97,199.92,9.4250993]
["bitfinex-derivatives","SOLF0:USTF0",1731113708537,2.4986,199.96,199.92,9.4250993]
["bitfinex-derivatives","SOLF0:USTF0",1731113709034,2.4986,199.96,199.89,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1731113709035,6.9260993,199.96,199.89,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1731113709240,2.4987,199.95,199.89,8.1698993]
["bitfinex-derivatives","SOLF0:USTF0",1731113710040,9.4246993,199.96,199.89,8.1698993]
["bitfinex-derivatives","SOLF0:USTF0",1731113710235,6.9260993,199.94,199.88,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113710436,9.4660993,199.94,199.88,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113710837,6.9260993,199.9,199.79,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1731113711042,6.9260993,199.88,199.81,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113711239,2.54,199.87,199.81,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113711438,2.54,199.87,199.79,9.2350993]
["bitfinex-derivatives","SOLF0:USTF0",1731113711439,6.9260993,199.86,199.79,9.2350993]
["bitfinex-derivatives","SOLF0:USTF0",1731113712338,6.9260993,199.86,199.79,9.4266993]
["bitfinex-derivatives","SOLF0:USTF0",1731113712339,2.5,199.85,199.79,9.4266993]
["bitfinex-derivatives","SOLF0:USTF0",1731113712928,6.9260993,199.86,199.79,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113713138,9.4258993,199.86,199.79,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113713741,9.4258993,199.86,199.74,1.1985]
["bitfinex-derivatives","SOLF0:USTF0",1731113713931,9.4258993,199.86,199.79,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113714136,9.4258993,199.86,199.74,1.1985]
["bitfinex-derivatives","SOLF0:USTF0",1731113714336,9.4258993,199.86,199.8,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731113714545,9.4258993,199.86,199.79,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113715035,1.2454,199.94,199.81,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113715240,6.9260993,199.88,199.81,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113715546,5.0397,199.87,199.81,9.4263993]
["bitfinex-derivatives","SOLF0:USTF0",1731113715933,5.0397,199.87,199.81,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113717140,5.0397,199.87,199.82,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731113717743,6.9260993,199.86,199.82,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731113717939,6.9260993,199.86,199.8,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113718240,6.9260993,199.88,199.82,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113718441,2.54,199.87,199.82,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113719538,2.54,199.87,199.85,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731113721544,2.54,199.87,199.74,1.1985]
["bitfinex-derivatives","SOLF0:USTF0",1731113721844,2.54,199.87,199.81,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113722140,2.54,199.86,199.81,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113722841,2.54,199.86,199.83,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113723340,9.4252993,199.91,199.85,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113723540,2.54,199.88,199.85,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113723938,2.54,199.88,199.86,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731113725539,2.54,199.88,199.74,1.1985]
["bitfinex-derivatives","SOLF0:USTF0",1731113725540,2.54,199.88,199.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731113725740,2.54,199.88,199.81,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113725941,2.54,199.88,199.83,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731113726144,2.54,199.88,199.81,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113728147,2.54,199.88,199.83,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113728347,2.54,199.88,199.85,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731113730839,11.9656993,199.88,199.76,2.95103127]
["bitfinex-derivatives","SOLF0:USTF0",1731113731041,9.4660993,199.88,199.8,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113731247,9.4660993,199.88,199.82,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113731549,9.4660993,199.88,199.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731113733646,9.4660993,199.88,199.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731113734144,9.4660993,199.88,199.82,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113734345,2.54,199.88,199.86,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731113735845,2.6,199.87,199.86,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731113737143,2.6,199.87,199.82,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113737551,2.6,199.87,199.81,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113737851,2.6,199.87,199.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731113738253,2.6,199.87,199.81,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113738448,2.6,199.87,199.86,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731113738850,2.6,199.87,199.81,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113739052,2.6,199.87,199.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731113739657,2.6,199.87,199.82,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113740156,2.6,199.87,199.83,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731113740850,2.6,199.87,199.84,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731113742653,5.0998,199.86,199.82,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731113743252,2.6,199.86,199.8,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113743455,2.6,199.86,199.83,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731113745159,2.6,199.86,199.8,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113745860,2.6,199.86,199.83,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731113746056,2.6,199.86,199.8,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113746361,2.6,199.86,199.82,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113746664,2.6,199.86,199.83,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731113749367,2.6,199.86,199.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731113749663,2.6,199.86,199.81,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113750763,2.6,199.86,199.83,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731113752059,2.6,199.86,199.81,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113752263,5.0999,199.86,199.8,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113752460,2.6,199.86,199.8,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113752867,2.5,199.85,199.81,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731113753169,2.6,199.86,199.8,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113753364,2.6,199.85,199.82,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731113757972,2.6,199.85,199.74,1.1985]
["bitfinex-derivatives","SOLF0:USTF0",1731113758176,5.15956749,199.85,199.7,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113758379,6.9260993,199.78,199.7,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113758572,2.72,199.77,199.64,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1731113758870,2.72,199.77,199.74,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113759272,2.72,199.8,199.76,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113761272,2.72,199.8,199.76,9.4270993]
["bitfinex-derivatives","SOLF0:USTF0",1731113763070,2.72,199.8,199.76,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113763272,2.72,199.8,199.77,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731113764575,2.72,199.8,199.78,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731113764885,2.72,199.8,199.76,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113766283,2.72,199.8,199.64,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1731113766284,2.72,199.8,199.69,3.22014667]
["bitfinex-derivatives","SOLF0:USTF0",1731113766473,2.72,199.8,199.73,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113766666,2.72,199.8,199.75,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113767473,2.72,199.8,199.78,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731113769175,2.72,199.8,199.73,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113769477,2.72,199.79,199.74,2.97334667]
["bitfinex-derivatives","SOLF0:USTF0",1731113769682,2.72,199.79,199.75,2.97334667]
["bitfinex-derivatives","SOLF0:USTF0",1731113769881,2.72,199.79,199.77,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731113770283,6.9260993,199.81,199.77,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731113770482,2.72,199.8,199.78,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731113770779,2.72,199.8,199.75,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113770979,1.0,199.84,199.77,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113770980,2.72,199.81,199.77,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113771386,2.72,199.81,199.79,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731113771884,2.72,199.83,199.79,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731113772182,2.55189915,199.95,199.84,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731113772183,2.72,199.86,199.84,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731113772380,2.72,199.87,199.84,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731113772579,2.72,199.87,199.81,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113772977,2.72,199.87,199.83,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731113774684,6.9260993,199.86,199.82,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731113775688,2.72,199.87,199.83,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731113775885,2.72,199.87,199.81,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113776089,9.6460993,199.87,199.81,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113776488,9.6460993,199.87,199.83,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731113776793,3.677,199.94,199.81,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113776992,6.9260993,199.88,199.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731113777193,9.6460993,199.88,199.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731113782090,6.9260993,199.88,199.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731113782296,2.72,199.87,199.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731113783997,6.9260993,199.86,199.82,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731113785291,6.9260993,199.86,199.83,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731113786494,5.2197,199.87,199.83,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731113786692,2.72,199.87,199.83,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731113787196,2.72,199.87,199.84,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731113787699,2.72,199.87,199.82,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731113787903,2.72,199.87,199.81,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113788493,2.72,199.87,199.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731113788695,2.72,199.87,199.83,5.29351846]
["bitfinex-derivatives","SOLF0:USTF0",1731113789704,2.72,199.87,199.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731113791103,2.72,199.87,199.83,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113791303,2.74,199.88,199.85,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113791505,2.74,199.88,199.86,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731113794304,9.4253993,199.91,199.86,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731113794504,2.74,199.9,199.86,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731113794703,6.9260993,199.91,199.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731113795005,6.9260993,199.89,199.82,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113796306,9.4256993,199.89,199.84,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731113796702,6.9260993,199.89,199.82,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113797007,9.4257993,199.87,199.83,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731113798095,6.9260993,199.87,199.8,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113798298,6.9260993,199.87,199.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731113798499,9.6660993,199.87,199.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731113799008,9.6660993,199.87,199.8,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113799206,9.6660993,199.87,199.79,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113800008,2.4999,199.86,199.82,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731113804701,6.9260993,199.83,199.73,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731113804904,6.9260993,199.8,199.73,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113805202,6.9260993,199.8,199.74,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731113805405,6.9260993,199.8,199.72,2.4438]
["bitfinex-derivatives","SOLF0:USTF0",1731113805406,6.9260993,199.8,199.73,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113807010,6.9260993,199.8,199.76,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731113811807,6.9260993,199.8,199.74,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113812016,6.9260993,199.8,199.77,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731113814507,2.74,199.82,199.78,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731113814712,9.6660993,199.82,199.78,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731113814915,9.6660993,199.82,199.76,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113815114,2.5005,199.81,199.77,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731113815320,12.13243118,199.82,199.72,2.4438]
["bitfinex-derivatives","SOLF0:USTF0",1731113815515,12.13243118,199.82,199.74,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113815717,2.5006,199.8,199.75,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731113815918,9.4266993,199.8,199.75,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731113816520,9.4266993,199.8,199.74,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113816720,9.4266993,199.8,199.76,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731113817523,6.9260993,199.78,199.63,8.20151253]
["bitfinex-derivatives","SOLF0:USTF0",1731113817725,2.7,199.77,199.69,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113818022,2.7,199.76,199.73,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113818318,2.7,199.81,199.79,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731113824723,6.9260993,199.8,199.76,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731113824932,2.7,199.81,199.72,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113825128,6.9260993,199.8,199.72,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113825429,9.4266993,199.8,199.72,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731113825635,9.4266993,199.8,199.72,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113826127,9.4269993,199.78,199.71,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113826319,6.9260993,199.78,199.71,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113826519,6.9260993,199.78,199.73,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731113826719,9.4268993,199.78,199.7,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113826934,6.9260993,199.78,199.7,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113827432,6.9260993,199.78,199.74,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731113829737,9.4269993,199.78,199.72,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731113829931,6.9260993,199.78,199.72,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731113830734,6.9260993,199.76,199.71,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731113830932,9.6260993,199.76,199.71,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731113831823,12.1271993,199.76,199.71,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731113832333,12.1271993,199.76,199.72,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731113832528,12.1271993,199.76,199.7,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113832729,9.6260993,199.76,199.7,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113832929,9.6260993,199.76,199.72,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731113836743,2.7,199.76,199.7,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113837038,2.7,199.76,199.73,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731113838342,6.9260993,199.75,199.68,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731113838542,6.9260993,199.73,199.64,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1731113838741,2.5013,199.75,199.62,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731113839039,2.5013,199.75,199.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731113839040,54.33357281,199.76,199.67,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113839439,6.9260993,199.75,199.67,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113840142,6.9260993,199.75,199.68,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731113840434,54.33357281,199.76,199.69,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113840833,61.25967211,199.76,199.69,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113841829,58.55967211,199.76,199.69,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113842035,53.78277281,199.76,199.71,9.4277993]
["bitfinex-derivatives","SOLF0:USTF0",1731113842428,53.78277281,199.76,199.71,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113842635,53.78277281,199.76,199.72,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731113843139,3.32,199.81,199.77,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731113843436,3.32,199.81,199.77,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113844240,3.32,199.81,199.78,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731113844935,3.32,199.84,199.78,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113845139,2.56585185,199.85,199.8,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113845340,3.32,199.86,199.8,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113845543,3.32,199.86,199.84,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731113845843,3.32,199.86,199.8,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113846136,3.32,199.86,199.82,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731113846939,6.9260993,199.88,199.82,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731113847137,3.32,199.87,199.82,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731113847641,3.32,199.87,199.83,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731113848743,3.32,199.87,199.82,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731113848940,3.32,199.87,199.8,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113849142,6.9260993,199.88,199.82,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113849336,2.4793,199.91,199.85,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731113849538,2.4793,199.91,199.84,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113849739,6.9260993,199.92,199.86,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113849940,10.2460993,199.92,199.88,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731113850242,56.29175086,199.95,199.88,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113850438,52.97175086,199.95,199.88,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113851236,52.97175086,199.95,199.9,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731113851947,50.41985171,199.95,199.88,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113852143,45.50764287,199.99,199.92,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113852348,3.32,199.98,199.93,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731113853042,3.32,199.98,199.92,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113853244,3.32,199.98,199.94,9.4248993]
["bitfinex-derivatives","SOLF0:USTF0",1731113853436,3.32,199.98,199.94,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113853840,2.4979,200.02,199.94,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113854047,12.7439993,200.02,199.94,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113854349,4.9356,200.05,199.99,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731113854554,9.4235993,200.05,199.99,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731113854844,9.4235993,200.05,199.98,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113855246,2.4976,200.04,199.98,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113855847,6.9260993,200.05,199.99,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731113856849,6.9260993,200.03,199.96,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113858140,9.4237993,200.03,199.97,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731113859151,9.4235993,200.05,199.99,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731113861152,2.4976,200.04,199.99,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731113861654,2.4976,200.04,199.98,9.4243993]
["bitfinex-derivatives","SOLF0:USTF0",1731113862750,2.4976,200.04,199.98,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113862947,2.4976,200.04,199.99,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731113863547,2.4976,200.04,199.98,9.4243993]
["bitfinex-derivatives","SOLF0:USTF0",1731113864953,6.9260993,200.03,199.98,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731113865960,2.4976,200.04,199.99,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731113866259,2.4977,200.03,199.92,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1731113866452,2.4977,200.03,199.98,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113867251,2.4977,200.03,199.98,9.4243993]
["bitfinex-derivatives","SOLF0:USTF0",1731113867854,2.4976,200.04,199.99,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731113868059,9.4236993,200.04,199.99,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731113868256,6.9260993,200.04,199.96,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113868460,2.4977,200.03,199.97,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731113868851,2.4977,200.03,199.96,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113869164,6.9260993,200.02,199.92,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1731113869354,6.9260993,200.02,199.94,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113869549,6.9260993,200.0,199.93,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113870056,2.4985,199.97,199.92,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1731113870254,6.9260993,199.96,199.89,43.82360583]
["bitfinex-derivatives","SOLF0:USTF0",1731113870852,6.9260993,199.98,199.91,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113871457,6.9260993,199.96,199.89,43.82360583]
["bitfinex-derivatives","SOLF0:USTF0",1731113871653,9.4246993,199.96,199.91,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731113873362,9.4245993,199.97,199.91,9.4251993]
["bitfinex-derivatives","SOLF0:USTF0",1731113873761,9.4245993,199.97,199.91,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731113873958,6.9260993,199.97,199.91,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731113874262,2.4986,199.96,199.91,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731113874458,6.9260993,199.97,199.89,39.39690653]
["bitfinex-derivatives","SOLF0:USTF0",1731113874656,2.4989,199.94,199.89,39.39690653]
["bitfinex-derivatives","SOLF0:USTF0",1731113874954,6.9260993,199.95,199.89,36.89750653]
["bitfinex-derivatives","SOLF0:USTF0",1731113875158,2.4991,199.92,199.89,36.89750653]
["bitfinex-derivatives","SOLF0:USTF0",1731113875358,6.9260993,199.95,199.89,36.89750653]
["bitfinex-derivatives","SOLF0:USTF0",1731113875758,2.499,199.93,199.89,36.89750653]
["bitfinex-derivatives","SOLF0:USTF0",1731113876758,2.499,199.93,199.89,39.39690653]
["bitfinex-derivatives","SOLF0:USTF0",1731113877260,2.4993,199.9,199.86,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731113877463,6.9260993,199.93,199.85,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113878254,2.49062093,199.95,199.85,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113878454,6.9260993,199.95,199.87,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113878657,9.38670371,199.95,199.87,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113879560,6.9260993,199.96,199.89,9.4254993]
["bitfinex-derivatives","SOLF0:USTF0",1731113880065,2.4988,199.94,199.89,9.4254993]
["bitfinex-derivatives","SOLF0:USTF0",1731113880254,2.4988,199.94,199.9,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731113882862,6.9260993,199.96,199.81,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1731113882863,2.4987,199.96,199.92,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1731113883966,12.6444993,199.98,199.93,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731113884168,10.1460993,200.01,199.93,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113884562,2.4987,199.95,199.91,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731113884762,2.4987,199.95,199.9,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113885375,2.4991,199.92,199.87,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731113885576,6.9260993,199.93,199.87,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113887165,6.9260993,199.93,199.86,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731113887166,2.4992,199.91,199.86,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731113887367,6.9260993,199.93,199.85,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113887569,6.9260993,199.91,199.83,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113888276,2.4995,199.89,199.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731113888673,2.4993,199.9,199.85,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113889471,2.4993,199.9,199.85,9.4259993]
["bitfinex-derivatives","SOLF0:USTF0",1731113889670,2.4991,199.92,199.87,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113890176,2.499,199.93,199.88,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731113891074,10.1460993,199.95,199.88,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731113891471,10.1460993,199.95,199.87,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113891873,12.6448993,199.95,199.87,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113892178,10.1460993,199.97,199.91,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113892579,5.7185,199.97,199.93,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113893681,5.7185,199.97,199.91,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113894180,3.22,199.97,199.92,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1731113894380,2.4986,199.96,199.91,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113894773,2.4986,199.96,199.91,9.4251993]
["bitfinex-derivatives","SOLF0:USTF0",1731113895175,5.7185,199.97,199.91,9.4251993]
["bitfinex-derivatives","SOLF0:USTF0",1731113895576,3.22,199.97,199.93,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731113895777,3.22,199.97,199.93,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113896479,3.22,199.97,199.94,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731113897783,6.9260993,199.99,199.92,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1731113898493,2.4985,199.97,199.92,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1731113898680,6.9260993,199.97,199.91,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113898984,6.9260993,199.97,199.81,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1731113898985,6.9260993,199.93,199.81,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731113899177,6.9260993,199.91,199.84,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113899375,3.04,199.93,199.85,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731113899591,9.4251993,199.92,199.84,6.9260993]
["bitfinex-derivatives","SOLF0:USTF0",1731113899976,9.9660993,199.93,199.88,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731113900178,12.4650993,199.93,199.88,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731113900481,5.539,199.93,199.88,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731113900682,12.4650993,199.93,199.88,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731113901387,5.539,199.93,199.88,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731113901587,2.4991,199.92,199.87,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731113902084,3.04,199.93,199.87,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731113902384,2.4992,199.91,199.86,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731113902777,2.4992,199.91,199.87,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731113902988,2.4991,199.92,199.87,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731113903877,5.539,199.93,199.88,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731113904383,5.539,199.93,199.84,10.81426086]
["bitfinex-derivatives","SOLF0:USTF0",1731113904775,3.04,199.93,199.87,10.81426086]
["bitfinex-derivatives","SOLF0:USTF0",1731113904975,3.04,199.97,199.87,10.81426086]
["bitfinex-derivatives","SOLF0:USTF0",1731113905286,2.4986,199.96,199.9,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731113905589,3.04,199.97,199.87,10.81426086]
["bitfinex-derivatives","SOLF0:USTF0",1731113905983,3.04,199.97,199.91,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731113905984,2.4986,199.96,199.91,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731113908495,2.4991,199.92,199.83,10.81426086]
["bitfinex-derivatives","SOLF0:USTF0",1731113908683,3.04,199.97,199.83,10.81426086]
["bitfinex-derivatives","SOLF0:USTF0",1731113909081,3.04,199.97,199.87,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731113909287,3.04,199.97,199.83,10.81426086]
["bitfinex-derivatives","SOLF0:USTF0",1731113909988,2.4991,199.92,199.86,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731113910588,2.4991,199.92,199.87,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731113910784,2.4989,199.94,199.87,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731113911107,2.4989,199.94,199.83,10.81426086]
["bitfinex-derivatives","SOLF0:USTF0",1731113911286,2.4989,199.94,199.87,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731113912090,2.499,199.93,199.87,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731113913595,2.4991,199.92,199.87,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731113915789,2.48161251,199.95,199.83,10.81426086]
["bitfinex-derivatives","SOLF0:USTF0",1731113916098,3.04,199.97,199.83,10.81426086]
["bitfinex-derivatives","SOLF0:USTF0",1731113916287,2.4989,199.94,199.88,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731113916888,2.499,199.93,199.88,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731113920301,2.4989,199.94,199.83,10.81426086]
["bitfinex-derivatives","SOLF0:USTF0",1731113920896,2.4989,199.94,199.88,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731113923405,2.4989,199.94,199.88,9.41975046]
["bitfinex-derivatives","SOLF0:USTF0",1731113923601,2.499,199.93,199.88,9.41975046]
["bitfinex-derivatives","SOLF0:USTF0",1731113923801,9.42838287,199.95,199.89,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731113924105,6.92025046,199.95,199.88,6.92025046]
["bitfinex-derivatives","SOLF0:USTF0",1731113924405,9.41905046,199.95,199.9,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731113925500,6.92025046,199.95,199.9,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731113925699,2.4988,199.94,199.9,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731113926409,2.4988,199.94,199.89,1.43917977]
["bitfinex-derivatives","SOLF0:USTF0",1731113926904,9.3759664,199.95,199.89,1.43917977]
["bitfinex-derivatives","SOLF0:USTF0",1731113927798,2.4989,199.94,199.89,1.43917977]
["bitfinex-derivatives","SOLF0:USTF0",1731113929197,2.4989,199.94,199.89,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731113930509,9.3759664,199.95,199.89,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731113930711,2.499,199.93,199.89,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731113930908,9.3759664,199.95,199.89,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731113931310,2.4989,199.94,199.89,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731113931615,9.3759664,199.95,199.89,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731113931909,2.4991,199.92,199.88,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731113932104,6.92025046,199.93,199.88,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731113932810,9.46103025,199.93,199.88,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731113933206,2.4991,199.92,199.88,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731113935116,2.4991,199.92,199.87,6.92025046]
["bitfinex-derivatives","SOLF0:USTF0",1731113935414,2.4991,199.92,199.87,9.41995046]
["bitfinex-derivatives","SOLF0:USTF0",1731113936415,2.4991,199.92,199.87,5.45772009]
["bitfinex-derivatives","SOLF0:USTF0",1731113937712,6.92025046,199.91,199.87,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731113937912,9.41955046,199.91,199.87,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731113941208,2.4996,199.88,199.81,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1731113941414,2.4996,199.88,199.82,6.92025046]
["bitfinex-derivatives","SOLF0:USTF0",1731113941618,6.92025046,199.87,199.81,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1731113942121,2.4999,199.86,199.81,4.9684]
["bitfinex-derivatives","SOLF0:USTF0",1731113942614,2.4999,199.86,199.81,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1731113943315,6.92025046,199.87,199.81,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1731113943523,9.41995046,199.87,199.82,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731113943724,6.92025046,199.89,199.82,6.92025046]
["bitfinex-derivatives","SOLF0:USTF0",1731113944622,2.4997,199.88,199.83,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731113944820,2.4997,199.88,199.82,6.92025046]
["bitfinex-derivatives","SOLF0:USTF0",1731113946114,2.4997,199.88,199.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731113946323,1.2012,199.92,199.86,6.92025046]
["bitfinex-derivatives","SOLF0:USTF0",1731113946324,2.4992,199.91,199.86,6.92025046]
["bitfinex-derivatives","SOLF0:USTF0",1731113946518,2.88,199.91,199.86,6.92025046]
["bitfinex-derivatives","SOLF0:USTF0",1731113946725,2.88,199.91,199.88,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731113947115,2.88,199.91,199.86,6.92025046]
["bitfinex-derivatives","SOLF0:USTF0",1731113947319,2.88,199.91,199.87,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731113948124,5.3792,199.91,199.87,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731113949119,2.4993,199.9,199.86,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731113952720,6.92025046,199.88,199.81,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1731113952917,6.92025046,199.86,199.8,8.15765046]
["bitfinex-derivatives","SOLF0:USTF0",1731113953222,9.42015046,199.86,199.81,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731113953429,6.92025046,199.86,199.8,1.2374]
["bitfinex-derivatives","SOLF0:USTF0",1731113953816,6.92025046,199.88,199.8,8.15765046]
["bitfinex-derivatives","SOLF0:USTF0",1731113954932,21.46337514,199.91,199.84,6.92025046]
["bitfinex-derivatives","SOLF0:USTF0",1731113954933,2.88,199.91,199.84,6.92025046]
["bitfinex-derivatives","SOLF0:USTF0",1731113955323,2.4994,199.9,199.85,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731113958033,2.88,199.91,199.85,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731113958227,2.4995,199.89,199.85,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731113958834,2.4994,199.9,199.85,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731113962235,9.41965046,199.9,199.85,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731113967340,6.92025046,199.9,199.85,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731113967534,2.4995,199.89,199.85,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731113969738,9.41965046,199.9,199.85,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731113976038,6.92025046,199.9,199.85,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731113976943,9.41965046,199.9,199.85,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731113977737,5.3792,199.91,199.87,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731113978241,2.88,199.91,199.84,6.92025046]
["bitfinex-derivatives","SOLF0:USTF0",1731113979154,2.4993,199.9,199.86,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731113982746,2.88,199.91,199.84,6.92025046]
["bitfinex-derivatives","SOLF0:USTF0",1731113982948,5.3792,199.91,199.86,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731113983343,5.3792,199.91,199.84,6.92025046]
["bitfinex-derivatives","SOLF0:USTF0",1731113983546,5.3792,199.91,199.86,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731113983743,5.3792,199.91,199.84,6.92025046]
["bitfinex-derivatives","SOLF0:USTF0",1731113983947,5.3792,199.91,199.86,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731113985446,5.3792,199.91,199.84,6.92025046]
["bitfinex-derivatives","SOLF0:USTF0",1731113985652,5.3792,199.91,199.87,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731113987761,2.54077979,199.93,199.84,6.92025046]
["bitfinex-derivatives","SOLF0:USTF0",1731113987958,5.1388,199.94,199.88,6.92025046]
["bitfinex-derivatives","SOLF0:USTF0",1731113988158,2.64,199.94,199.9,6.92025046]
["bitfinex-derivatives","SOLF0:USTF0",1731113988465,2.64,199.94,199.91,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731113988656,6.92025046,199.93,199.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731113988855,6.92025046,199.93,199.86,6.92025046]
["bitfinex-derivatives","SOLF0:USTF0",1731113989058,2.4992,199.92,199.87,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731113989560,6.92025046,199.91,199.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731113989862,6.92025046,199.91,199.86,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731113991160,9.41945046,199.91,199.86,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731113993965,12.05945046,199.91,199.86,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731113994769,9.56025046,199.91,199.86,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731113994968,2.4994,199.9,199.86,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731113996865,6.92025046,199.87,199.82,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731113997060,6.92025046,199.85,199.78,6.92025046]
["bitfinex-derivatives","SOLF0:USTF0",1731113997773,6.92025046,199.85,199.8,8.15765046]
["bitfinex-derivatives","SOLF0:USTF0",1731113998162,6.92025046,199.85,199.81,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731113999673,6.92025046,199.83,199.75,1.1861]
["bitfinex-derivatives","SOLF0:USTF0",1731113999974,6.92025046,199.83,199.78,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731114001268,6.92025046,199.83,199.75,1.1861]
["bitfinex-derivatives","SOLF0:USTF0",1731114001476,6.92025046,199.81,199.76,9.42125046]
["bitfinex-derivatives","SOLF0:USTF0",1731114002068,9.42055046,199.83,199.76,9.42125046]
["bitfinex-derivatives","SOLF0:USTF0",1731114002265,2.5003,199.82,199.76,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731114002669,6.92025046,199.81,199.72,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1731114002970,6.92025046,199.79,199.73,6.92025046]
["bitfinex-derivatives","SOLF0:USTF0",1731114003373,6.92025046,199.79,199.75,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731114004679,6.92025046,199.77,199.7,8.15245046]
["bitfinex-derivatives","SOLF0:USTF0",1731114005382,6.92025046,199.77,199.73,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731114005981,6.92025046,199.77,199.71,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731114006282,6.92025046,199.77,199.7,1.2322]
["bitfinex-derivatives","SOLF0:USTF0",1731114006485,9.42125046,199.77,199.7,1.2322]
["bitfinex-derivatives","SOLF0:USTF0",1731114006982,6.92025046,199.77,199.71,9.42185046]
["bitfinex-derivatives","SOLF0:USTF0",1731114009684,2.5008,199.78,199.71,9.42185046]
["bitfinex-derivatives","SOLF0:USTF0",1731114010082,2.5006,199.8,199.75,6.92025046]
["bitfinex-derivatives","SOLF0:USTF0",1731114010288,2.64,199.8,199.77,6.92025046]
["bitfinex-derivatives","SOLF0:USTF0",1731114010587,4.913,199.85,199.79,6.92025046]
["bitfinex-derivatives","SOLF0:USTF0",1731114010775,2.64,199.85,199.7,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1731114011086,2.64,199.85,199.79,6.92025046]
["bitfinex-derivatives","SOLF0:USTF0",1731114011683,2.64,199.85,199.81,6.92025046]
["bitfinex-derivatives","SOLF0:USTF0",1731114011982,2.4949,199.93,199.83,6.92025046]
["bitfinex-derivatives","SOLF0:USTF0",1731114011983,2.64,199.88,199.83,6.92025046]
["bitfinex-derivatives","SOLF0:USTF0",1731114012284,2.64,199.88,199.83,9.42035046]
["bitfinex-derivatives","SOLF0:USTF0",1731114012978,2.64,199.88,199.83,6.92025046]
["bitfinex-derivatives","SOLF0:USTF0",1731114013181,12.05985046,199.88,199.82,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731114013380,9.56025046,199.88,199.81,6.92025046]
["bitfinex-derivatives","SOLF0:USTF0",1731114013581,6.92025046,199.86,199.78,6.92025046]
["bitfinex-derivatives","SOLF0:USTF0",1731114014384,17.65,199.88,199.76,6.92025046]
["bitfinex-derivatives","SOLF0:USTF0",1731114014385,6.92025046,199.82,199.76,6.92025046]
["bitfinex-derivatives","SOLF0:USTF0",1731114015485,6.92025046,199.82,199.78,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731114015886,2.64,199.83,199.78,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731114016688,2.64,199.83,199.78,6.92025046]
["bitfinex-derivatives","SOLF0:USTF0",1731114016983,2.64,199.83,199.79,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731114017190,2.64,199.83,199.78,6.92025046]
["bitfinex-derivatives","SOLF0:USTF0",1731114017379,2.78,199.85,199.8,9.42075046]
["bitfinex-derivatives","SOLF0:USTF0",1731114017788,2.78,199.85,199.82,6.92025046]
["bitfinex-derivatives","SOLF0:USTF0",1731114017986,2.78,199.85,199.82,9.42045046]
["bitfinex-derivatives","SOLF0:USTF0",1731114018483,2.78,199.85,199.82,6.92025046]
["bitfinex-derivatives","SOLF0:USTF0",1731114018688,2.78,199.88,199.84,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731114019084,2.78,199.88,199.82,9.42045046]
["bitfinex-derivatives","SOLF0:USTF0",1731114019486,2.78,199.88,199.82,6.92025046]
["bitfinex-derivatives","SOLF0:USTF0",1731114019894,2.78,199.88,199.83,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731114021193,5.2796,199.88,199.83,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731114021389,6.92025046,199.87,199.83,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731114021691,6.92025046,199.87,199.81,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731114023194,2.4998,199.86,199.81,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731114026193,9.41995046,199.87,199.81,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731114026381,6.92025046,199.87,199.81,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731114026987,6.92025046,199.87,199.8,6.92025046]
["bitfinex-derivatives","SOLF0:USTF0",1731114027187,6.92025046,199.83,199.76,6.92025046]
["bitfinex-derivatives","SOLF0:USTF0",1731114027594,9.70025046,199.83,199.76,6.92025046]
["bitfinex-derivatives","SOLF0:USTF0",1731114027793,9.70025046,199.83,199.64,16.2524479]
["bitfinex-derivatives","SOLF0:USTF0",1731114027794,6.92025046,199.79,199.64,16.2524479]
["bitfinex-derivatives","SOLF0:USTF0",1731114027987,6.92025046,199.77,199.65,5.30009168]
["bitfinex-derivatives","SOLF0:USTF0",1731114028194,6.92025046,199.77,199.73,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731114028888,2.78,199.78,199.73,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731114029298,2.78,199.78,199.7,1.2322]
["bitfinex-derivatives","SOLF0:USTF0",1731114029495,6.92025046,199.77,199.71,6.92025046]
["bitfinex-derivatives","SOLF0:USTF0",1731114029793,2.78,199.78,199.71,6.92025046]
["bitfinex-derivatives","SOLF0:USTF0",1731114030095,2.78,199.78,199.74,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731114030891,2.78,199.78,199.72,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731114031290,2.78,199.78,199.71,6.92025046]
["bitfinex-derivatives","SOLF0:USTF0",1731114031495,2.78,199.78,199.73,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731114032887,5.2809,199.78,199.73,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731114033397,2.78,199.78,199.73,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731114033598,1.1539,199.83,199.73,6.92025046]
["bitfinex-derivatives","SOLF0:USTF0",1731114033903,6.92025046,199.81,199.76,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731114035001,2.78,199.81,199.77,6.92025046]
["bitfinex-derivatives","SOLF0:USTF0",1731114035302,2.78,199.81,199.77,9.42115046]
["bitfinex-derivatives","SOLF0:USTF0",1731114036193,2.78,199.81,199.77,6.92025046]
["bitfinex-derivatives","SOLF0:USTF0",1731114036999,2.78,199.81,199.76,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731114037201,2.78,199.81,199.75,6.92025046]
["bitfinex-derivatives","SOLF0:USTF0",1731114037202,2.5008,199.79,199.75,6.92025046]
["bitfinex-derivatives","SOLF0:USTF0",1731114037497,9.70025046,199.81,199.73,6.92025046]
["bitfinex-derivatives","SOLF0:USTF0",1731114037703,9.42105046,199.79,199.73,9.42155046]
["bitfinex-derivatives","SOLF0:USTF0",1731114038298,9.42105046,199.79,199.7,1.2322]
["bitfinex-derivatives","SOLF0:USTF0",1731114038299,9.42125046,199.77,199.72,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731114040100,6.92025046,199.77,199.72,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731114040406,2.5008,199.78,199.72,6.92025046]
["bitfinex-derivatives","SOLF0:USTF0",1731114040702,2.5008,199.78,199.73,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731114044404,6.92025046,199.82,199.74,6.92025046]
["bitfinex-derivatives","SOLF0:USTF0",1731114044706,2.78,199.81,199.76,6.92025046]
["bitfinex-derivatives","SOLF0:USTF0",1731114046306,2.78,199.81,199.77,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731114046695,2.5003,199.82,199.77,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731114047010,5.2803,199.82,199.77,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731114047807,2.78,199.82,199.76,6.92025046]
["bitfinex-derivatives","SOLF0:USTF0",1731114047998,2.78,199.82,199.79,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731114049204,6.92025046,199.81,199.7,1.2322]
["bitfinex-derivatives","SOLF0:USTF0",1731114049403,9.42075046,199.81,199.76,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731114050311,6.92025046,199.81,199.74,6.92025046]
["bitfinex-derivatives","SOLF0:USTF0",1731114050503,6.92025046,199.81,199.77,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731114050905,5.2803,199.82,199.77,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731114051104,9.70025046,199.82,199.78,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731114051309,2.78,199.82,199.76,6.92025046]
["bitfinex-derivatives","SOLF0:USTF0",1731114051507,6.92025046,199.84,199.78,6.92025046]
["bitfinex-derivatives","SOLF0:USTF0",1731114051703,9.74025046,199.84,199.78,6.92025046]
["bitfinex-derivatives","SOLF0:USTF0",1731114052006,2.82,199.84,199.78,6.92025046]
["bitfinex-derivatives","SOLF0:USTF0",1731114052309,9.42015046,199.86,199.81,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731114052502,2.82,199.85,199.8,6.92025046]
["bitfinex-derivatives","SOLF0:USTF0",1731114052903,2.82,199.85,199.8,9.42075046]
["bitfinex-derivatives","SOLF0:USTF0",1731114053205,2.82,199.85,199.8,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731114054407,6.92025046,199.84,199.8,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731114055208,9.42035046,199.84,199.8,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731114055713,9.42035046,199.84,199.79,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731114056208,2.82,199.85,199.75,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731114056209,9.42085046,199.8,199.75,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731114058010,6.92025046,199.8,199.75,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731114061917,6.92025046,199.8,199.73,6.92025046]
["bitfinex-derivatives","SOLF0:USTF0",1731114062124,6.92025046,199.78,199.73,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731114062426,6.92025046,199.76,199.68,6.92025046]
["bitfinex-derivatives","SOLF0:USTF0",1731114064218,6.92025046,199.76,199.67,36.93944843]
["bitfinex-derivatives","SOLF0:USTF0",1731114064219,6.92025046,199.76,199.72,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731114064723,6.92025046,199.76,199.7,6.92025046]
["bitfinex-derivatives","SOLF0:USTF0",1731114064724,6.92025046,199.78,199.7,6.92025046]
["bitfinex-derivatives","SOLF0:USTF0",1731114064922,6.92025046,199.78,199.72,6.92025046]
["bitfinex-derivatives","SOLF0:USTF0",1731114065720,9.42105046,199.78,199.73,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731114066427,6.92025046,199.78,199.74,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731114066725,2.82,199.79,199.74,6.92025046]
["bitfinex-derivatives","SOLF0:USTF0",1731114067122,2.82,199.79,199.75,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731114067324,2.82,199.79,199.74,6.92025046]
["bitfinex-derivatives","SOLF0:USTF0",1731114067523,5.3207,199.79,199.74,6.92025046]
["bitfinex-derivatives","SOLF0:USTF0",1731114068619,5.3207,199.79,199.68,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1731114068620,5.3207,199.79,199.72,6.92025046]
["bitfinex-derivatives","SOLF0:USTF0",1731114069225,5.3207,199.79,199.74,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731114069420,6.92025046,199.78,199.74,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731114070028,2.5011,199.76,199.71,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731114070230,9.42135046,199.76,199.71,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731114070434,6.92025046,199.74,199.67,36.93944843]
["bitfinex-derivatives","SOLF0:USTF0",1731114070628,6.92025046,199.74,199.69,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731114072224,9.42165046,199.74,199.69,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731114072728,2.82,199.73,199.69,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731114074422,6.92025046,199.75,199.69,6.92025046]
["bitfinex-derivatives","SOLF0:USTF0",1731114074623,9.74025046,199.75,199.65,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1731114074829,9.74025046,199.75,199.69,6.92025046]
["bitfinex-derivatives","SOLF0:USTF0",1731114075024,2.5016,199.73,199.67,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731114075229,2.5016,199.73,199.67,9.42235046]
["bitfinex-derivatives","SOLF0:USTF0",1731114075822,2.5017,199.72,199.67,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731114076030,2.5017,199.72,199.61,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1731114076031,2.5017,199.72,199.65,6.92025046]
["bitfinex-derivatives","SOLF0:USTF0",1731114076528,2.82,199.75,199.67,6.92025046]
["bitfinex-derivatives","SOLF0:USTF0",1731114076722,12.24165046,199.74,199.67,6.92025046]
["bitfinex-derivatives","SOLF0:USTF0",1731114076928,2.82,199.73,199.67,6.92025046]
["bitfinex-derivatives","SOLF0:USTF0",1731114077232,6.92025046,199.72,199.61,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1731114077528,2.5017,199.71,199.65,6.92025046]
["bitfinex-derivatives","SOLF0:USTF0",1731114077729,2.5017,199.71,199.65,9.42255046]
["bitfinex-derivatives","SOLF0:USTF0",1731114078232,2.5017,199.71,199.65,6.92025046]
["bitfinex-derivatives","SOLF0:USTF0",1731114078437,2.5017,199.71,199.66,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731114083036,6.92025046,199.68,199.64,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731114083235,2.8,199.67,199.64,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731114084935,2.8,199.67,199.62,6.92025046]
["bitfinex-derivatives","SOLF0:USTF0",1731114085128,2.8,199.67,199.55,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1731114085129,2.8,199.67,199.65,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731114087636,6.92025046,199.66,199.62,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731114087931,6.92025046,199.66,199.59,6.92025046]
["bitfinex-derivatives","SOLF0:USTF0",1731114088136,2.8,199.67,199.63,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731114088732,3.5954,199.72,199.55,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1731114088733,3.5954,199.72,199.65,6.92025046]
["bitfinex-derivatives","SOLF0:USTF0",1731114088933,2.8,199.71,199.67,6.92025046]
["bitfinex-derivatives","SOLF0:USTF0",1731114089634,2.8,199.71,199.68,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731114090029,2.8,199.71,199.67,9.42245046]
["bitfinex-derivatives","SOLF0:USTF0",1731114091230,2.8,199.71,199.68,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731114099436,9.42185046,199.72,199.68,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731114099642,2.8,199.71,199.68,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731114102744,5.04145688,199.73,199.68,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731114102953,2.8,199.72,199.69,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731114104459,2.8,199.72,199.7,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731114105154,6.92025046,199.73,199.7,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731114105358,3.5743,199.82,199.69,6.92025046]
["bitfinex-derivatives","SOLF0:USTF0",1731114105556,6.92025046,199.77,199.68,1.1952]
["bitfinex-derivatives","SOLF0:USTF0",1731114105854,2.8,199.81,199.7,6.92025046]
["bitfinex-derivatives","SOLF0:USTF0",1731114106057,6.92025046,199.77,199.7,6.92025046]
["bitfinex-derivatives","SOLF0:USTF0",1731114106456,6.92025046,199.77,199.74,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731114106952,6.92025046,199.77,199.7,6.92025046]
["bitfinex-derivatives","SOLF0:USTF0",1731114107150,6.92025046,199.77,199.73,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731114108157,2.5005,199.81,199.76,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731114108355,6.92025046,199.78,199.76,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731114109165,6.92025046,199.78,199.75,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731114111361,6.92025046,199.78,199.76,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731114112059,6.92025046,199.81,199.74,6.92025046]
["bitfinex-derivatives","SOLF0:USTF0",1731114112252,2.66,199.82,199.76,6.92025046]
["bitfinex-derivatives","SOLF0:USTF0",1731114112455,2.66,199.82,199.8,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731114112651,2.66,199.82,199.78,6.92025046]
["bitfinex-derivatives","SOLF0:USTF0",1731114113467,2.66,199.82,199.8,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731114113671,6.92025046,199.84,199.78,6.92025046]
["bitfinex-derivatives","SOLF0:USTF0",1731114113851,1.206,199.88,199.78,6.92025046]
["bitfinex-derivatives","SOLF0:USTF0",1731114114057,9.58025046,199.87,199.8,6.92025046]
["bitfinex-derivatives","SOLF0:USTF0",1731114114262,2.66,199.88,199.8,6.92025046]
["bitfinex-derivatives","SOLF0:USTF0",1731114114549,9.58025046,199.88,199.8,6.92025046]
["bitfinex-derivatives","SOLF0:USTF0",1731114114753,2.66,199.88,199.82,6.92025046]
["bitfinex-derivatives","SOLF0:USTF0",1731114114950,9.58025046,199.88,199.82,6.92025046]
["bitfinex-derivatives","SOLF0:USTF0",1731114115151,9.58025046,199.88,199.8,6.92025046]
["bitfinex-derivatives","SOLF0:USTF0",1731114115353,9.58025046,199.88,199.83,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731114116062,6.92025046,199.84,199.8,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731114116362,6.92025046,199.84,199.77,6.92025046]
["bitfinex-derivatives","SOLF0:USTF0",1731114116863,6.92025046,199.84,199.81,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731114117260,6.92025046,199.84,199.8,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731114118262,6.92025046,199.84,199.81,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731114118758,2.66,199.88,199.83,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731114118953,6.92025046,199.87,199.83,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731114120458,6.92025046,199.85,199.82,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731114120660,6.92025046,199.85,199.75,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1731114120853,6.92025046,199.85,199.78,6.92025046]
["bitfinex-derivatives","SOLF0:USTF0",1731114121063,6.92025046,199.85,199.82,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731114121859,6.92025046,199.87,199.82,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731114122661,2.66,199.88,199.82,6.92025046]
["bitfinex-derivatives","SOLF0:USTF0",1731114122864,9.58025046,199.88,199.82,6.92025046]
["bitfinex-derivatives","SOLF0:USTF0",1731114123365,2.66,199.88,199.82,6.92025046]
["bitfinex-derivatives","SOLF0:USTF0",1731114123555,6.92025046,199.9,199.75,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1731114123762,6.92025046,199.92,199.86,6.92025046]
["bitfinex-derivatives","SOLF0:USTF0",1731114124070,9.58025046,199.92,199.86,6.92025046]
["bitfinex-derivatives","SOLF0:USTF0",1731114124368,9.58025046,199.92,199.88,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731114125164,6.92025046,199.92,199.88,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731114125556,3.5424,200.0,199.9,6.92025046]
["bitfinex-derivatives","SOLF0:USTF0",1731114125758,6.92025046,199.97,199.87,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1731114126064,9.41895046,199.95,199.88,6.92025046]
["bitfinex-derivatives","SOLF0:USTF0",1731114126262,6.92025046,199.93,199.88,6.92025046]
["bitfinex-derivatives","SOLF0:USTF0",1731114127265,6.92025046,199.93,199.9,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731114127862,6.2024,200.0,199.9,6.92025046]
["bitfinex-derivatives","SOLF0:USTF0",1731114127863,3.5424,200.0,199.9,6.92025046]
["bitfinex-derivatives","SOLF0:USTF0",1731114128068,6.92025046,199.97,199.93,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731114128267,2.3722,200.0,199.92,6.92025046]
["bitfinex-derivatives","SOLF0:USTF0",1731114128471,6.92025046,199.99,199.96,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731114129062,6.92025046,199.97,199.94,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731114129767,6.92025046,199.97,199.87,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1731114130069,6.92025046,199.95,199.88,6.92025046]
["bitfinex-derivatives","SOLF0:USTF0",1731114130265,2.66,200.02,199.87,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1731114130467,6.92025046,199.93,199.87,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1731114131268,6.92025046,199.93,199.89,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731114131665,2.45622476,200.04,199.89,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731114131975,2.45622476,200.04,199.94,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731114131976,6.92025046,199.99,199.94,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731114132168,6.92025046,199.99,199.93,6.92025046]
["bitfinex-derivatives","SOLF0:USTF0",1731114132563,6.92025046,199.99,199.91,6.92025046]
["bitfinex-derivatives","SOLF0:USTF0",1731114132767,6.92025046,199.97,199.93,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731114133571,6.92025046,199.97,199.92,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731114134467,6.92025046,199.97,199.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731114134675,6.92025046,199.95,199.9,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731114134866,6.92025046,199.95,199.88,9.58025046]
["bitfinex-derivatives","SOLF0:USTF0",1731114135766,2.66,199.99,199.88,9.58025046]
["bitfinex-derivatives","SOLF0:USTF0",1731114136078,6.92025046,199.97,199.9,6.92025046]
["bitfinex-derivatives","SOLF0:USTF0",1731114136989,6.92025046,199.97,199.92,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731114137291,6.92025046,199.97,199.9,6.92025046]
["bitfinex-derivatives","SOLF0:USTF0",1731114139277,6.92025046,199.97,199.93,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731114140378,6.92025046,199.99,199.95,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731114141882,6.92025046,199.99,199.92,6.92025046]
["bitfinex-derivatives","SOLF0:USTF0",1731114142075,6.92025046,199.99,199.94,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731114142282,6.92025046,199.97,199.9,6.92025046]
["bitfinex-derivatives","SOLF0:USTF0",1731114142576,6.92025046,199.95,199.91,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731114142780,6.92025046,199.95,199.88,9.62025046]
["bitfinex-derivatives","SOLF0:USTF0",1731114142980,6.92025046,199.97,199.9,6.92025046]
["bitfinex-derivatives","SOLF0:USTF0",1731114143588,6.92025046,199.93,199.87,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1731114144285,6.92025046,199.93,199.87,10.55985046]
["bitfinex-derivatives","SOLF0:USTF0",1731114144495,6.92025046,199.93,199.9,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731114145085,6.92025046,199.93,199.88,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731114145292,6.92025046,199.91,199.79,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1731114145489,6.92025046,199.91,199.84,6.92025046]
["bitfinex-derivatives","SOLF0:USTF0",1731114146090,6.92025046,199.89,199.82,6.92025046]
["bitfinex-derivatives","SOLF0:USTF0",1731114146585,6.92025046,199.89,199.85,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731114147195,9.41975046,199.89,199.82,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731114147497,6.92025046,199.87,199.81,9.62025046]
["bitfinex-derivatives","SOLF0:USTF0",1731114147796,6.92025046,199.87,199.84,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731114148292,6.92025046,199.87,199.81,9.62025046]
["bitfinex-derivatives","SOLF0:USTF0",1731114148592,6.92025046,199.85,199.81,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731114149687,6.92025046,199.85,199.82,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731114150694,1.2559,199.92,199.83,6.92025046]
["bitfinex-derivatives","SOLF0:USTF0",1731114150892,1.2559,199.92,199.85,6.92025046]
["bitfinex-derivatives","SOLF0:USTF0",1731114150893,6.92025046,199.91,199.85,6.92025046]
["bitfinex-derivatives","SOLF0:USTF0",1731114151392,6.92025046,199.91,199.86,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731114151695,15.02,200.04,199.87,6.92025046]
["bitfinex-derivatives","SOLF0:USTF0",1731114152002,2.55264949,200.05,199.87,6.92025046]
["bitfinex-derivatives","SOLF0:USTF0",1731114152003,6.92025046,199.95,199.87,6.92025046]
["bitfinex-derivatives","SOLF0:USTF0",1731114152500,6.92025046,199.95,199.9,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731114153394,5.1987,199.96,199.9,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731114154697,5.1987,199.96,199.91,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731114155597,2.4981,200.01,199.88,10.81068167]
["bitfinex-derivatives","SOLF0:USTF0",1731114155797,2.7,200.01,199.88,10.81068167]
["bitfinex-derivatives","SOLF0:USTF0",1731114156198,2.4981,200.0,199.88,10.81068167]
["bitfinex-derivatives","SOLF0:USTF0",1731114157301,2.4981,200.0,199.94,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731114158499,2.4984,199.98,199.92,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1731114158996,2.4984,199.98,199.88,10.81068167]
["bitfinex-derivatives","SOLF0:USTF0",1731114160398,2.4984,199.98,199.92,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1731114163008,2.4986,199.96,199.91,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731114163294,10.81068167,199.99,199.91,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731114164108,2.4985,199.97,199.91,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731114164291,10.81068167,199.99,199.86,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1731114165300,2.4985,199.97,199.91,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731114166004,10.81068167,199.99,199.86,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1731114166598,2.4989,199.94,199.89,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731114166802,10.81068167,199.96,199.89,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731114167000,13.51068167,199.96,199.89,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731114168304,2.4987,199.95,199.89,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731114172203,2.4987,199.95,199.9,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731114173307,6.91945459,199.94,199.9,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731114173811,6.91945459,199.94,199.89,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731114178109,6.91945459,199.94,199.9,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731114179005,6.91945459,199.94,199.88,6.91945459]
["bitfinex-derivatives","SOLF0:USTF0",1731114179006,6.91945459,199.92,199.88,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731114179212,6.91945459,199.92,199.86,1.1494]
["bitfinex-derivatives","SOLF0:USTF0",1731114179513,9.41855459,199.92,199.87,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731114179700,6.91945459,199.92,199.87,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731114180609,6.91945459,199.9,199.83,9.28485459]
["bitfinex-derivatives","SOLF0:USTF0",1731114181013,6.91945459,199.9,199.85,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731114182009,6.91945459,199.9,199.86,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731114182613,2.4993,199.91,199.81,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731114182812,6.91945459,199.87,199.8,6.91945459]
["bitfinex-derivatives","SOLF0:USTF0",1731114183111,6.91945459,199.87,199.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731114183112,6.91945459,199.89,199.82,6.91945459]
["bitfinex-derivatives","SOLF0:USTF0",1731114184313,9.41905459,199.89,199.83,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731114184716,6.91945459,199.85,199.79,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731114184919,6.91945459,199.85,199.78,9.51945459]
["bitfinex-derivatives","SOLF0:USTF0",1731114185313,6.91945459,199.85,199.8,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731114185712,6.91945459,199.85,199.8,6.91945459]
["bitfinex-derivatives","SOLF0:USTF0",1731114186209,2.4995,199.89,199.8,6.91945459]
["bitfinex-derivatives","SOLF0:USTF0",1731114186416,6.91945459,199.88,199.8,6.91945459]
["bitfinex-derivatives","SOLF0:USTF0",1731114186609,6.91945459,199.86,199.8,6.91945459]
["bitfinex-derivatives","SOLF0:USTF0",1731114186811,6.91945459,199.86,199.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731114187014,6.91945459,199.84,199.76,9.38765459]
["bitfinex-derivatives","SOLF0:USTF0",1731114187213,6.91945459,199.82,199.76,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1731114187512,6.91945459,199.82,199.76,1.1991]
["bitfinex-derivatives","SOLF0:USTF0",1731114188211,6.91945459,199.82,199.77,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731114188411,6.91945459,199.82,199.75,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1731114188611,6.91945459,199.82,199.75,8.14695459]
["bitfinex-derivatives","SOLF0:USTF0",1731114188826,6.91945459,199.82,199.76,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731114189413,6.91945459,199.82,199.77,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731114191222,6.91945459,199.82,199.76,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731114193008,6.91945459,199.82,199.77,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731114194423,6.91945459,199.82,199.75,8.14695459]
["bitfinex-derivatives","SOLF0:USTF0",1731114194612,6.91945459,199.82,199.76,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731114194916,9.41985459,199.82,199.76,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731114195126,6.91945459,199.8,199.73,39.42870947]
["bitfinex-derivatives","SOLF0:USTF0",1731114195315,6.91945459,199.8,199.73,36.92740947]
["bitfinex-derivatives","SOLF0:USTF0",1731114196227,9.42005459,199.8,199.74,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731114196427,6.91945459,199.8,199.74,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731114197623,6.91945459,199.78,199.72,6.91945459]
["bitfinex-derivatives","SOLF0:USTF0",1731114197924,9.42025459,199.78,199.72,6.91945459]
["bitfinex-derivatives","SOLF0:USTF0",1731114198125,9.42025459,199.78,199.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731114198322,9.42025459,199.78,199.7,9.51945459]
["bitfinex-derivatives","SOLF0:USTF0",1731114198720,6.91945459,199.78,199.7,6.91945459]
["bitfinex-derivatives","SOLF0:USTF0",1731114198923,6.91945459,199.76,199.71,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731114199626,6.91945459,199.76,199.7,6.91945459]
["bitfinex-derivatives","SOLF0:USTF0",1731114199825,6.91945459,199.76,199.7,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731114200222,6.91945459,199.74,199.69,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731114200421,6.91945459,199.74,199.68,6.91945459]
["bitfinex-derivatives","SOLF0:USTF0",1731114200824,9.42085459,199.74,199.68,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731114202031,9.42085459,199.74,199.66,43.85830831]
["bitfinex-derivatives","SOLF0:USTF0",1731114202824,9.42085459,199.74,199.69,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731114203222,6.91945459,199.72,199.68,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731114203630,6.91945459,199.72,199.66,43.85830831]
["bitfinex-derivatives","SOLF0:USTF0",1731114203926,6.91945459,199.72,199.68,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731114205026,2.5014,199.74,199.68,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731114205729,6.91945459,199.73,199.68,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731114206122,6.91945459,199.73,199.66,6.91945459]
["bitfinex-derivatives","SOLF0:USTF0",1731114206123,6.91945459,199.71,199.66,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731114206926,6.91945459,199.71,199.64,6.91945459]
["bitfinex-derivatives","SOLF0:USTF0",1731114207830,6.91945459,199.71,199.65,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731114208132,6.91945459,199.71,199.64,6.91945459]
["bitfinex-derivatives","SOLF0:USTF0",1731114209034,9.42105459,199.72,199.64,6.91945459]
["bitfinex-derivatives","SOLF0:USTF0",1731114209229,9.42105459,199.72,199.66,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731114211035,6.91945459,199.7,199.64,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731114211328,6.91945459,199.68,199.64,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731114211532,6.91945459,199.68,199.62,6.91945459]
["bitfinex-derivatives","SOLF0:USTF0",1731114211735,6.91945459,199.68,199.63,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731114212334,6.91945459,199.68,199.6,8.09595459]
["bitfinex-derivatives","SOLF0:USTF0",1731114212634,6.91945459,199.64,199.57,6.91945459]
["bitfinex-derivatives","SOLF0:USTF0",1731114214134,6.91945459,199.62,199.53,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1731114214333,6.91945459,199.62,199.55,6.91945459]
["bitfinex-derivatives","SOLF0:USTF0",1731114214830,6.91945459,199.62,199.57,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731114216427,6.91945459,199.62,199.55,6.91945459]
["bitfinex-derivatives","SOLF0:USTF0",1731114216733,6.91945459,199.64,199.58,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731114216931,2.56,199.66,199.57,6.91945459]
["bitfinex-derivatives","SOLF0:USTF0",1731114217134,9.42195459,199.65,199.59,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731114217332,6.91945459,199.65,199.57,6.91945459]
["bitfinex-derivatives","SOLF0:USTF0",1731114217535,6.91945459,199.63,199.57,6.91945459]
["bitfinex-derivatives","SOLF0:USTF0",1731114217733,6.91945459,199.65,199.57,6.91945459]
["bitfinex-derivatives","SOLF0:USTF0",1731114217938,1.2167,199.67,199.59,6.91945459]
["bitfinex-derivatives","SOLF0:USTF0",1731114218139,9.47945459,199.67,199.61,6.91945459]
["bitfinex-derivatives","SOLF0:USTF0",1731114218335,9.47945459,199.67,199.62,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731114218637,9.47945459,199.67,199.61,6.91945459]
["bitfinex-derivatives","SOLF0:USTF0",1731114218842,6.91945459,199.65,199.59,6.91945459]
["bitfinex-derivatives","SOLF0:USTF0",1731114219343,6.91945459,199.65,199.61,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731114220235,6.91945459,199.65,199.59,9.42255459]
["bitfinex-derivatives","SOLF0:USTF0",1731114220436,6.91945459,199.65,199.59,6.91945459]
["bitfinex-derivatives","SOLF0:USTF0",1731114221240,6.91945459,199.65,199.6,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731114221537,6.91945459,199.63,199.57,6.91945459]
["bitfinex-derivatives","SOLF0:USTF0",1731114221941,6.91945459,199.63,199.58,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731114222742,6.91945459,199.63,199.55,6.91945459]
["bitfinex-derivatives","SOLF0:USTF0",1731114223047,6.91945459,199.63,199.56,2.93940922]
["bitfinex-derivatives","SOLF0:USTF0",1731114223234,6.91945459,199.63,199.57,2.93940922]
["bitfinex-derivatives","SOLF0:USTF0",1731114223440,6.91945459,199.63,199.55,6.91945459]
["bitfinex-derivatives","SOLF0:USTF0",1731114223840,6.91945459,199.63,199.58,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731114228345,6.91945459,199.63,199.57,6.91945459]
["bitfinex-derivatives","SOLF0:USTF0",1731114228535,2.5024,199.66,199.6,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731114228734,6.91945459,199.65,199.6,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731114230539,9.42195459,199.65,199.6,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731114231547,6.91945459,199.65,199.61,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731114234241,2.4294,199.7,199.59,6.91945459]
["bitfinex-derivatives","SOLF0:USTF0",1731114234446,2.4294,199.7,199.6,2.95215666]
["bitfinex-derivatives","SOLF0:USTF0",1731114234447,6.91945459,199.67,199.6,2.95215666]
["bitfinex-derivatives","SOLF0:USTF0",1731114234638,2.4294,199.7,199.61,6.91945459]
["bitfinex-derivatives","SOLF0:USTF0",1731114234845,6.91945459,199.68,199.66,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731114235347,6.91945459,199.68,199.61,6.91945459]
["bitfinex-derivatives","SOLF0:USTF0",1731114235950,6.91945459,199.68,199.63,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731114236346,6.91945459,199.64,199.58,1.2238]
["bitfinex-derivatives","SOLF0:USTF0",1731114236540,6.91945459,199.62,199.57,6.91945459]
["bitfinex-derivatives","SOLF0:USTF0",1731114236740,6.91945459,199.62,199.58,2.95490337]
["bitfinex-derivatives","SOLF0:USTF0",1731114236945,6.91945459,199.62,199.59,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731114237349,6.91945459,199.62,199.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731114237550,6.91945459,199.6,199.57,2.9560972]
["bitfinex-derivatives","SOLF0:USTF0",1731114237749,6.91945459,199.58,199.5,36.96862723]
["bitfinex-derivatives","SOLF0:USTF0",1731114237952,6.91945459,199.54,199.47,6.91945459]
["bitfinex-derivatives","SOLF0:USTF0",1731114238147,6.91945459,199.54,199.49,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731114238543,2.56,199.56,199.45,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1731114238544,6.91945459,199.52,199.45,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1731114238748,6.91945459,199.52,199.46,5.46293785]
["bitfinex-derivatives","SOLF0:USTF0",1731114238943,2.56,199.56,199.45,8.19055459]
["bitfinex-derivatives","SOLF0:USTF0",1731114239147,6.91945459,199.54,199.46,2.95833897]
["bitfinex-derivatives","SOLF0:USTF0",1731114239348,6.91945459,199.54,199.47,6.91945459]
["bitfinex-derivatives","SOLF0:USTF0",1731114240254,6.91945459,199.54,199.48,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731114241049,6.91945459,199.54,199.49,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731114241950,6.91945459,199.54,199.49,6.91945459]
["bitfinex-derivatives","SOLF0:USTF0",1731114242152,6.91945459,199.56,199.49,6.91945459]
["bitfinex-derivatives","SOLF0:USTF0",1731114243253,2.56,199.57,199.49,6.91945459]
["bitfinex-derivatives","SOLF0:USTF0",1731114243458,6.91945459,199.56,199.49,6.91945459]
["bitfinex-derivatives","SOLF0:USTF0",1731114243658,6.91945459,199.56,199.51,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731114243857,6.91945459,199.56,199.49,6.91945459]
["bitfinex-derivatives","SOLF0:USTF0",1731114244864,6.91945459,199.56,199.51,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731114245864,6.91945459,199.54,199.48,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731114246968,6.91945459,199.52,199.48,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731114247168,2.56,199.55,199.5,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731114247372,9.47945459,199.55,199.5,9.42375459]
["bitfinex-derivatives","SOLF0:USTF0",1731114247570,9.47945459,199.55,199.48,6.91945459]
["bitfinex-derivatives","SOLF0:USTF0",1731114247773,9.47945459,199.55,199.48,9.42395459]
["bitfinex-derivatives","SOLF0:USTF0",1731114248069,11.98315459,199.55,199.48,6.91945459]
["bitfinex-derivatives","SOLF0:USTF0",1731114248264,9.47945459,199.55,199.48,6.91945459]
["bitfinex-derivatives","SOLF0:USTF0",1731114248472,2.5039,199.54,199.48,6.91945459]
["bitfinex-derivatives","SOLF0:USTF0",1731114248672,6.91945459,199.53,199.48,6.91945459]
["bitfinex-derivatives","SOLF0:USTF0",1731114250172,6.91945459,199.53,199.48,9.42395459]
["bitfinex-derivatives","SOLF0:USTF0",1731114250967,5.0637,199.55,199.49,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731114251168,11.98315459,199.55,199.49,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731114253272,9.47945459,199.55,199.48,6.91945459]
["bitfinex-derivatives","SOLF0:USTF0",1731114254477,9.47945459,199.55,199.49,2.95765568]
["bitfinex-derivatives","SOLF0:USTF0",1731114254685,9.47945459,199.55,199.48,6.91945459]
["bitfinex-derivatives","SOLF0:USTF0",1731114255178,9.47945459,199.55,199.5,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731114258880,9.47945459,199.55,199.48,6.91945459]
["bitfinex-derivatives","SOLF0:USTF0",1731114259083,9.47945459,199.55,199.51,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731114261883,6.91945459,199.55,199.51,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731114263185,1.1807,199.64,199.52,6.91945459]
["bitfinex-derivatives","SOLF0:USTF0",1731114263391,6.91945459,199.56,199.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731114263587,6.91945459,199.56,199.48,9.47945459]
["bitfinex-derivatives","SOLF0:USTF0",1731114263785,2.56,199.58,199.48,9.47945459]
["bitfinex-derivatives","SOLF0:USTF0",1731114263786,6.91945459,199.54,199.48,9.47945459]
["bitfinex-derivatives","SOLF0:USTF0",1731114264282,6.91945459,199.54,199.48,6.91945459]
["bitfinex-derivatives","SOLF0:USTF0",1731114264487,6.91945459,199.54,199.5,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731114266796,6.91945459,199.52,199.48,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731114266982,6.91945459,199.52,199.45,6.91945459]
["bitfinex-derivatives","SOLF0:USTF0",1731114268287,9.42355459,199.52,199.46,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731114269094,9.42355459,199.52,199.45,6.91945459]
["bitfinex-derivatives","SOLF0:USTF0",1731114269301,6.91945459,199.5,199.44,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731114269895,6.91945459,199.5,199.45,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731114270692,9.42375459,199.5,199.44,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731114271096,6.91945459,199.5,199.43,6.91945459]
["bitfinex-derivatives","SOLF0:USTF0",1731114271390,6.91945459,199.48,199.41,6.91945459]
["bitfinex-derivatives","SOLF0:USTF0",1731114271985,6.91945459,199.48,199.43,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731114272596,6.91945459,199.44,199.39,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731114272796,6.91945459,199.44,199.37,6.91945459]
["bitfinex-derivatives","SOLF0:USTF0",1731114274498,6.91945459,199.44,199.4,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731114274896,6.91945459,199.44,199.39,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731114275293,6.91945459,199.4,199.34,1.1842]
["bitfinex-derivatives","SOLF0:USTF0",1731114275491,6.91945459,199.4,199.36,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731114275695,6.91945459,199.4,199.33,1.1851]
["bitfinex-derivatives","SOLF0:USTF0",1731114275696,6.91945459,199.38,199.33,1.1851]
["bitfinex-derivatives","SOLF0:USTF0",1731114275998,6.91945459,199.38,199.32,6.91945459]
["bitfinex-derivatives","SOLF0:USTF0",1731114276296,6.91945459,199.38,199.34,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731114279503,6.91945459,199.4,199.36,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731114279801,6.91945459,199.4,199.34,6.91945459]
["bitfinex-derivatives","SOLF0:USTF0",1731114280104,6.91945459,199.4,199.37,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1731114280701,2.56,199.43,199.34,6.91945459]
["bitfinex-derivatives","SOLF0:USTF0",1731114280908,2.505,199.45,199.39,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731114281205,9.47945459,199.43,199.39,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731114281507,9.47945459,199.43,199.36,6.91945459]
["bitfinex-derivatives","SOLF0:USTF0",1731114281692,9.47945459,199.43,199.38,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731114282796,9.47945459,199.43,199.32,1.2046]
["bitfinex-derivatives","SOLF0:USTF0",1731114282797,8.11765459,199.47,199.4,6.91945459]
["bitfinex-derivatives","SOLF0:USTF0",1731114283096,9.47945459,199.48,199.38,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731114283409,9.47945459,199.48,199.43,6.91945459]
["bitfinex-derivatives","SOLF0:USTF0",1731114284305,2.56,199.48,199.44,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731114285497,6.91945459,199.45,199.42,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731114285701,6.91945459,199.45,199.39,9.47945459]
["bitfinex-derivatives","SOLF0:USTF0",1731114286104,6.91945459,199.45,199.41,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731114286506,6.91945459,199.45,199.39,9.47945459]
["bitfinex-derivatives","SOLF0:USTF0",1731114286699,9.47945459,199.47,199.42,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731114292812,11.98415459,199.47,199.42,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731114295511,9.47945459,199.47,199.43,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731114296703,9.47945459,199.47,199.45,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731114296904,3.7234,199.53,199.45,6.91945459]
["bitfinex-derivatives","SOLF0:USTF0",1731114297104,6.91945459,199.51,199.45,6.91945459]
["bitfinex-derivatives","SOLF0:USTF0",1731114297308,6.91945459,199.51,199.47,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731114298607,6.91945459,199.51,199.46,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731114298814,6.91945459,199.47,199.41,6.91945459]
["bitfinex-derivatives","SOLF0:USTF0",1731114299009,6.91945459,199.47,199.4,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1731114299208,6.91945459,199.47,199.42,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731114299411,6.91945459,199.47,199.4,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1731114299608,6.91945459,199.47,199.41,6.91945459]
["bitfinex-derivatives","SOLF0:USTF0",1731114299808,6.91945459,199.49,199.43,6.91945459]
["bitfinex-derivatives","SOLF0:USTF0",1731114300506,3.7234,199.53,199.45,6.91945459]
["bitfinex-derivatives","SOLF0:USTF0",1731114300507,10.72425459,199.53,199.45,6.91945459]
["bitfinex-derivatives","SOLF0:USTF0",1731114300908,2.5042,199.51,199.45,9.42445459]
["bitfinex-derivatives","SOLF0:USTF0",1731114301231,6.91945459,199.47,199.4,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1731114301411,6.91945459,199.47,199.4,8.17835459]
["bitfinex-derivatives","SOLF0:USTF0",1731114301610,6.91945459,199.47,199.4,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1731114302014,6.91945459,199.43,199.36,1.1701]
["bitfinex-derivatives","SOLF0:USTF0",1731114302219,6.91945459,199.41,199.35,6.91945459]
["bitfinex-derivatives","SOLF0:USTF0",1731114302512,6.91945459,199.41,199.36,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731114302718,6.91945459,199.41,199.33,6.91945459]
["bitfinex-derivatives","SOLF0:USTF0",1731114303316,13.42986964,199.43,199.32,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1731114303509,13.42986964,199.43,199.35,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731114304115,13.42986964,199.43,199.32,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1731114304414,2.5056,199.4,199.32,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1731114305317,2.5056,199.4,199.33,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1731114306321,2.5056,199.4,199.34,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731114307617,2.5055,199.41,199.34,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731114308118,2.56,199.47,199.4,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731114308316,2.5049,199.46,199.4,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731114309719,2.5049,199.46,199.41,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731114310915,2.56,199.46,199.36,10.86986964]
["bitfinex-derivatives","SOLF0:USTF0",1731114311118,2.56,199.46,199.39,10.86986964]
["bitfinex-derivatives","SOLF0:USTF0",1731114311314,3.7347,199.51,199.39,10.86986964]
["bitfinex-derivatives","SOLF0:USTF0",1731114311618,1.1747,199.51,199.42,10.86986964]
["bitfinex-derivatives","SOLF0:USTF0",1731114311806,53.08776339,199.52,199.42,10.86986964]
["bitfinex-derivatives","SOLF0:USTF0",1731114312011,53.08776339,199.52,199.45,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731114312211,53.08776339,199.52,199.42,10.86986964]
["bitfinex-derivatives","SOLF0:USTF0",1731114313522,2.56,199.52,199.42,12.13136964]
["bitfinex-derivatives","SOLF0:USTF0",1731114313717,13.37346964,199.56,199.49,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731114313918,15.93346964,199.56,199.49,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731114315014,2.504,199.53,199.47,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731114315216,10.86986964,199.53,199.42,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1731114315519,10.86986964,199.53,199.41,1.151]
["bitfinex-derivatives","SOLF0:USTF0",1731114316234,2.5041,199.52,199.41,1.151]
["bitfinex-derivatives","SOLF0:USTF0",1731114316418,2.56,199.52,199.42,10.86986964]
["bitfinex-derivatives","SOLF0:USTF0",1731114316717,2.5043,199.5,199.43,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731114316916,13.37416964,199.5,199.43,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731114319423,10.86986964,199.5,199.41,1.151]
["bitfinex-derivatives","SOLF0:USTF0",1731114320315,2.56,199.52,199.41,1.151]
["bitfinex-derivatives","SOLF0:USTF0",1731114320520,2.56,199.52,199.42,10.86986964]
["bitfinex-derivatives","SOLF0:USTF0",1731114321932,13.37356964,199.56,199.45,10.86986964]
["bitfinex-derivatives","SOLF0:USTF0",1731114322136,2.54,199.55,199.45,10.86986964]
["bitfinex-derivatives","SOLF0:USTF0",1731114322817,5.0438,199.55,199.48,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731114323425,10.86986964,199.56,199.5,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731114323629,13.40986964,199.56,199.45,10.86986964]
["bitfinex-derivatives","SOLF0:USTF0",1731114323930,10.86986964,199.53,199.41,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1731114324427,2.54,199.56,199.42,10.86986964]
["bitfinex-derivatives","SOLF0:USTF0",1731114324631,2.54,199.56,199.45,10.86986964]
["bitfinex-derivatives","SOLF0:USTF0",1731114325826,2.54,199.56,199.47,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731114325827,2.5038,199.55,199.47,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731114326018,2.5038,199.55,199.45,10.86986964]
["bitfinex-derivatives","SOLF0:USTF0",1731114326325,2.5038,199.55,199.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731114326530,2.5038,199.55,199.47,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731114326831,5.0436,199.56,199.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731114327127,2.54,199.56,199.48,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731114328331,15.90876964,199.57,199.49,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731114329529,15.90876964,199.57,199.46,10.86986964]
["bitfinex-derivatives","SOLF0:USTF0",1731114329731,15.90876964,199.57,199.48,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731114329732,13.36876964,199.57,199.48,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731114329928,2.54,199.56,199.48,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731114331131,2.5037,199.55,199.48,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731114332340,2.5037,199.55,199.49,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731114334031,2.54,199.56,199.45,10.86986964]
["bitfinex-derivatives","SOLF0:USTF0",1731114334232,2.54,199.56,199.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731114335029,2.5041,199.53,199.48,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731114335236,2.54,199.56,199.48,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731114336043,2.504,199.53,199.48,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731114336237,2.504,199.53,199.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731114336238,4.99062609,199.56,199.47,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731114336443,10.86986964,199.54,199.41,1.151]
["bitfinex-derivatives","SOLF0:USTF0",1731114338246,2.5044,199.5,199.45,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731114338445,2.54,199.51,199.45,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731114338742,5.0443,199.51,199.45,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731114339250,2.54,199.51,199.46,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731114339847,2.54,199.51,199.44,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731114340048,2.5045,199.49,199.44,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731114341349,9.45515661,199.49,199.44,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731114342451,2.5048,199.47,199.42,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731114343955,3.7593,199.5,199.45,6.95065661]
["bitfinex-derivatives","SOLF0:USTF0",1731114344156,2.54,199.51,199.45,6.95065661]
["bitfinex-derivatives","SOLF0:USTF0",1731114344551,2.5044,199.5,199.45,6.95065661]
["bitfinex-derivatives","SOLF0:USTF0",1731114344754,9.49065661,199.51,199.43,6.95065661]
["bitfinex-derivatives","SOLF0:USTF0",1731114345353,2.5044,199.5,199.44,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731114346455,2.5044,199.5,199.38,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1731114346456,2.5049,199.46,199.41,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731114346648,2.5049,199.46,199.38,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1731114346649,6.95065661,199.45,199.39,6.95065661]
["bitfinex-derivatives","SOLF0:USTF0",1731114347560,6.95065661,199.45,199.39,9.45635661]
["bitfinex-derivatives","SOLF0:USTF0",1731114347858,6.95065661,199.45,199.37,36.99022346]
["bitfinex-derivatives","SOLF0:USTF0",1731114347859,6.95065661,199.43,199.37,43.94088007]
["bitfinex-derivatives","SOLF0:USTF0",1731114348061,2.5054,199.42,199.37,43.94088007]
["bitfinex-derivatives","SOLF0:USTF0",1731114349359,2.54,199.45,199.37,36.99022346]
["bitfinex-derivatives","SOLF0:USTF0",1731114349663,2.5052,199.43,199.37,36.99022346]
["bitfinex-derivatives","SOLF0:USTF0",1731114349864,2.5052,199.43,199.37,39.49612346]
["bitfinex-derivatives","SOLF0:USTF0",1731114350059,2.5052,199.43,199.37,36.99022346]
["bitfinex-derivatives","SOLF0:USTF0",1731114350461,2.5052,199.43,199.37,39.49612346]
["bitfinex-derivatives","SOLF0:USTF0",1731114351262,2.5054,199.42,199.37,36.99022346]
["bitfinex-derivatives","SOLF0:USTF0",1731114352469,2.5052,199.43,199.37,36.99022346]
["bitfinex-derivatives","SOLF0:USTF0",1731114353763,2.5052,199.43,199.37,39.49612346]
["bitfinex-derivatives","SOLF0:USTF0",1731114355469,2.5052,199.43,199.37,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1731114361175,2.5053,199.42,199.37,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1731114362172,2.54,199.45,199.37,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1731114362378,2.5052,199.43,199.37,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1731114363980,2.5051,199.44,199.38,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731114365481,2.54,199.45,199.38,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731114365677,2.5052,199.43,199.38,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731114366680,2.5046,199.48,199.39,13.37335281]
["bitfinex-derivatives","SOLF0:USTF0",1731114366882,2.5046,199.48,199.39,10.86775281]
["bitfinex-derivatives","SOLF0:USTF0",1731114367881,3.7408,199.49,199.45,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731114367882,2.54,199.49,199.45,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731114368183,2.54,199.49,199.42,10.86775281]
["bitfinex-derivatives","SOLF0:USTF0",1731114368982,2.5044,199.5,199.42,10.86775281]
["bitfinex-derivatives","SOLF0:USTF0",1731114369181,2.5044,199.5,199.44,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731114369683,2.5041,199.52,199.42,10.86775281]
["bitfinex-derivatives","SOLF0:USTF0",1731114369876,2.54,199.53,199.47,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731114370479,5.0441,199.53,199.47,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731114370875,5.0441,199.53,199.5,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731114370876,2.54,199.53,199.5,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731114371081,2.54,199.54,199.5,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731114371979,5.0439,199.54,199.49,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731114373683,5.0439,199.54,199.5,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731114374079,2.54,199.54,199.49,6.94695543]
["bitfinex-derivatives","SOLF0:USTF0",1731114374581,2.5033,199.59,199.51,6.94695543]
["bitfinex-derivatives","SOLF0:USTF0",1731114374782,2.5033,199.59,199.53,6.94695543]
["bitfinex-derivatives","SOLF0:USTF0",1731114374783,9.48695543,199.59,199.53,6.94695543]
["bitfinex-derivatives","SOLF0:USTF0",1731114375084,6.94695543,199.55,199.49,6.94695543]
["bitfinex-derivatives","SOLF0:USTF0",1731114375284,6.94695543,199.55,199.47,9.48695543]
["bitfinex-derivatives","SOLF0:USTF0",1731114375779,9.45075543,199.55,199.48,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731114375972,6.94695543,199.55,199.47,9.48695543]
["bitfinex-derivatives","SOLF0:USTF0",1731114377194,6.94695543,199.55,199.48,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731114377195,2.5038,199.54,199.48,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731114377492,2.54,199.59,199.49,6.94695543]
["bitfinex-derivatives","SOLF0:USTF0",1731114377689,6.94695543,199.58,199.53,6.94695543]
["bitfinex-derivatives","SOLF0:USTF0",1731114377894,2.54,199.59,199.53,6.94695543]
["bitfinex-derivatives","SOLF0:USTF0",1731114378194,9.48695543,199.62,199.55,6.94695543]
["bitfinex-derivatives","SOLF0:USTF0",1731114378596,9.44955543,199.64,199.58,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731114378792,2.54,199.63,199.59,6.94695543]
["bitfinex-derivatives","SOLF0:USTF0",1731114379299,5.0427,199.63,199.57,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731114379496,2.54,199.63,199.54,10.84460198]
["bitfinex-derivatives","SOLF0:USTF0",1731114380206,2.5028,199.62,199.56,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731114381499,5.0427,199.63,199.56,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731114383107,2.54,199.63,199.57,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731114383705,2.54,199.63,199.56,10.84460198]
["bitfinex-derivatives","SOLF0:USTF0",1731114383900,50.49451871,199.66,199.56,10.84460198]
["bitfinex-derivatives","SOLF0:USTF0",1731114384103,50.49451871,199.66,199.57,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1731114384309,2.54,199.67,199.59,10.84460198]
["bitfinex-derivatives","SOLF0:USTF0",1731114384697,2.5019,199.7,199.63,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731114384897,2.54,199.69,199.63,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731114386110,2.54,199.69,199.59,10.84460198]
["bitfinex-derivatives","SOLF0:USTF0",1731114386406,10.84460198,199.68,199.57,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1731114386608,10.84460198,199.65,199.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731114386813,2.5027,199.64,199.57,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731114387198,10.84460198,199.65,199.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731114387399,2.54,199.64,199.55,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731114387600,2.54,199.64,199.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731114388013,10.84460198,199.62,199.51,2.365]
["bitfinex-derivatives","SOLF0:USTF0",1731114390311,2.5031,199.6,199.54,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731114396012,2.5032,199.59,199.52,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731114396215,10.84460198,199.62,199.51,2.365]
["bitfinex-derivatives","SOLF0:USTF0",1731114396915,2.5034,199.58,199.52,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731114397118,2.5034,199.58,199.51,2.365]
["bitfinex-derivatives","SOLF0:USTF0",1731114397508,2.54,199.59,199.52,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731114397509,2.5035,199.57,199.52,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731114400822,5.0432,199.59,199.54,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731114401015,10.84460198,199.62,199.51,2.365]
["bitfinex-derivatives","SOLF0:USTF0",1731114401224,2.54,199.6,199.51,2.365]
["bitfinex-derivatives","SOLF0:USTF0",1731114401726,5.0431,199.6,199.51,2.365]
["bitfinex-derivatives","SOLF0:USTF0",1731114402118,2.54,199.6,199.51,2.365]
["bitfinex-derivatives","SOLF0:USTF0",1731114404120,2.5036,199.57,199.52,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731114404818,2.54,199.6,199.51,2.365]
["bitfinex-derivatives","SOLF0:USTF0",1731114405716,2.5033,199.59,199.54,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731114405920,2.54,199.6,199.51,2.365]
["bitfinex-derivatives","SOLF0:USTF0",1731114407124,2.5032,199.59,199.54,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731114408523,2.5032,199.59,199.51,2.365]
["bitfinex-derivatives","SOLF0:USTF0",1731114410229,2.5032,199.59,199.54,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731114410622,2.54,199.6,199.54,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731114410829,2.5033,199.58,199.54,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731114411322,6.94544366,199.57,199.54,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731114412726,2.5033,199.58,199.54,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731114412930,9.44864366,199.59,199.54,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731114413630,5.0431,199.6,199.56,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731114414432,3.7582,199.64,199.58,6.94544366]
["bitfinex-derivatives","SOLF0:USTF0",1731114414629,2.54,199.64,199.58,6.94544366]
["bitfinex-derivatives","SOLF0:USTF0",1731114414829,6.94544366,199.65,199.58,6.94544366]
["bitfinex-derivatives","SOLF0:USTF0",1731114415325,3.7531,199.66,199.56,10.84303016]
["bitfinex-derivatives","SOLF0:USTF0",1731114415533,2.5027,199.64,199.59,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731114416036,2.5027,199.63,199.59,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731114416824,2.5027,199.63,199.58,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731114418429,2.5031,199.6,199.54,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1731114418629,2.5031,199.6,199.5,13.38303016]
["bitfinex-derivatives","SOLF0:USTF0",1731114419130,2.5032,199.59,199.53,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731114419334,2.54,199.61,199.5,13.38303016]
["bitfinex-derivatives","SOLF0:USTF0",1731114419527,2.54,199.61,199.52,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731114419724,2.5034,199.58,199.5,13.38303016]
["bitfinex-derivatives","SOLF0:USTF0",1731114420432,2.5034,199.58,199.53,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731114421531,10.84303016,199.6,199.5,10.84303016]
["bitfinex-derivatives","SOLF0:USTF0",1731114421829,2.5036,199.56,199.5,10.84303016]
["bitfinex-derivatives","SOLF0:USTF0",1731114422621,2.5035,199.57,199.51,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731114422824,2.5035,199.57,199.5,10.84303016]
["bitfinex-derivatives","SOLF0:USTF0",1731114423023,10.84303016,199.6,199.5,10.84303016]
["bitfinex-derivatives","SOLF0:USTF0",1731114423224,2.54,199.59,199.5,10.84303016]
["bitfinex-derivatives","SOLF0:USTF0",1731114423530,2.54,199.59,199.53,10.84303016]
["bitfinex-derivatives","SOLF0:USTF0",1731114423829,2.54,199.62,199.57,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731114424035,12.05613016,199.66,199.56,10.84303016]
["bitfinex-derivatives","SOLF0:USTF0",1731114424036,1.2131,199.66,199.56,10.84303016]
["bitfinex-derivatives","SOLF0:USTF0",1731114424334,2.54,199.66,199.56,10.84303016]
["bitfinex-derivatives","SOLF0:USTF0",1731114424835,2.54,199.66,199.59,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731114425132,2.54,199.66,199.56,10.84303016]
["bitfinex-derivatives","SOLF0:USTF0",1731114425329,2.5029,199.62,199.54,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1731114425633,13.38303016,199.66,199.54,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1731114425634,10.84303016,199.63,199.54,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1731114425934,2.54,199.66,199.54,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1731114425935,13.38303016,199.66,199.54,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1731114426530,13.38303016,199.66,199.56,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731114426941,2.5029,199.62,199.56,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731114428239,13.38303016,199.66,199.57,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731114428927,13.38303016,199.66,199.54,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1731114429132,10.84303016,199.63,199.54,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1731114429334,10.84303016,199.63,199.52,10.84303016]
["bitfinex-derivatives","SOLF0:USTF0",1731114429529,2.5031,199.61,199.52,10.84303016]
["bitfinex-derivatives","SOLF0:USTF0",1731114430129,2.5031,199.6,199.55,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731114430530,2.5031,199.6,199.54,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731114430836,2.54,199.61,199.54,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731114432134,2.5031,199.6,199.54,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731114436433,2.5036,199.57,199.52,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731114437439,9.44911765,199.57,199.52,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731114440637,2.5037,199.56,199.5,9.44971765]
["bitfinex-derivatives","SOLF0:USTF0",1731114441551,2.5038,199.55,199.5,9.44971765]
["bitfinex-derivatives","SOLF0:USTF0",1731114442143,2.5038,199.55,199.5,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114443442,2.5038,199.55,199.5,9.44981765]
["bitfinex-derivatives","SOLF0:USTF0",1731114444144,2.5038,199.55,199.5,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114444645,6.94551765,199.55,199.42,36.98191706]
["bitfinex-derivatives","SOLF0:USTF0",1731114444838,6.94551765,199.55,199.47,9.45021765]
["bitfinex-derivatives","SOLF0:USTF0",1731114445531,6.94551765,199.53,199.47,9.45021765]
["bitfinex-derivatives","SOLF0:USTF0",1731114446041,9.44961765,199.53,199.47,9.45021765]
["bitfinex-derivatives","SOLF0:USTF0",1731114449238,2.5041,199.53,199.49,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114451146,5.0436,199.56,199.51,9.44971765]
["bitfinex-derivatives","SOLF0:USTF0",1731114451538,5.0436,199.56,199.51,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731114451741,5.0436,199.56,199.51,9.44971765]
["bitfinex-derivatives","SOLF0:USTF0",1731114452044,2.54,199.56,199.52,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731114452342,2.5035,199.57,199.52,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731114452546,2.5036,199.56,199.52,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731114452747,2.5036,199.56,199.51,9.44971765]
["bitfinex-derivatives","SOLF0:USTF0",1731114453052,9.48551765,199.58,199.43,1.2327]
["bitfinex-derivatives","SOLF0:USTF0",1731114453053,2.54,199.58,199.53,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114453444,2.54,199.58,199.49,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1731114453648,2.54,199.58,199.54,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114454139,5.0435,199.58,199.54,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114454749,2.5036,199.57,199.52,9.44961765]
["bitfinex-derivatives","SOLF0:USTF0",1731114455150,9.48551765,199.58,199.52,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114455541,2.5035,199.57,199.52,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114456641,6.94551765,199.56,199.49,8.17011765]
["bitfinex-derivatives","SOLF0:USTF0",1731114456849,2.54,199.58,199.39,41.1115]
["bitfinex-derivatives","SOLF0:USTF0",1731114456850,6.94551765,199.54,199.47,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114457548,2.5041,199.52,199.47,9.45011765]
["bitfinex-derivatives","SOLF0:USTF0",1731114458547,2.504,199.53,199.47,9.45011765]
["bitfinex-derivatives","SOLF0:USTF0",1731114459848,2.504,199.53,199.43,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1731114459849,6.94551765,199.52,199.46,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731114460047,6.94551765,199.52,199.43,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1731114460354,2.5045,199.49,199.43,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1731114460543,6.94551765,199.5,199.43,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1731114460745,2.5048,199.47,199.43,1.1633]
["bitfinex-derivatives","SOLF0:USTF0",1731114464457,2.5048,199.47,199.42,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114465045,2.5048,199.47,199.41,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731114465247,2.5048,199.47,199.41,9.45101765]
["bitfinex-derivatives","SOLF0:USTF0",1731114465859,2.5048,199.47,199.42,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731114467163,4.99890217,199.53,199.43,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114467359,2.5046,199.48,199.42,9.45071765]
["bitfinex-derivatives","SOLF0:USTF0",1731114467553,2.5046,199.48,199.42,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114467754,4.99890217,199.53,199.46,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114467950,6.94551765,199.51,199.46,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114468155,6.94551765,199.51,199.44,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114468355,6.94551765,199.49,199.44,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114468756,2.5046,199.48,199.44,9.45061765]
["bitfinex-derivatives","SOLF0:USTF0",1731114469853,2.5046,199.48,199.37,1.2435]
["bitfinex-derivatives","SOLF0:USTF0",1731114470058,2.5046,199.48,199.41,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114471268,2.5046,199.48,199.43,9.45071765]
["bitfinex-derivatives","SOLF0:USTF0",1731114472859,9.45001765,199.49,199.43,9.45071765]
["bitfinex-derivatives","SOLF0:USTF0",1731114473962,6.94551765,199.49,199.43,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114474168,2.54,199.5,199.44,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731114474367,2.54,199.5,199.45,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114475065,2.5043,199.5,199.45,9.45041765]
["bitfinex-derivatives","SOLF0:USTF0",1731114475368,2.52570329,199.54,199.45,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114475565,5.0439,199.54,199.49,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731114475762,5.0439,199.54,199.49,9.44991765]
["bitfinex-derivatives","SOLF0:USTF0",1731114476869,11.98921765,199.55,199.51,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731114478260,9.48551765,199.55,199.49,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114478465,1.273,199.62,199.51,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114478762,6.94551765,199.59,199.51,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114478962,2.5034,199.58,199.54,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731114479466,2.54,199.61,199.53,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114479665,2.54,199.61,199.56,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731114479666,9.44861765,199.6,199.56,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731114479867,2.54,199.61,199.55,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114481274,5.043,199.61,199.57,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731114482076,5.043,199.61,199.56,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731114482275,6.94551765,199.6,199.56,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731114483267,5.043,199.61,199.56,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731114485166,5.043,199.61,199.56,9.44911765]
["bitfinex-derivatives","SOLF0:USTF0",1731114486072,9.48551765,199.65,199.6,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114486672,9.48551765,199.65,199.59,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731114486871,2.5027,199.64,199.59,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731114487174,9.44821765,199.64,199.59,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731114488472,2.54,199.65,199.58,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114488675,2.54,199.65,199.61,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731114489074,5.0422,199.67,199.62,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114489377,6.94551765,199.68,199.62,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114490175,55.52706512,199.69,199.64,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731114490374,55.52706512,199.69,199.64,9.44801765]
["bitfinex-derivatives","SOLF0:USTF0",1731114490773,2.54,199.71,199.66,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114491172,6.94551765,199.72,199.66,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114491380,9.48551765,199.72,199.66,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114491982,2.54,199.72,199.66,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114492479,2.54,199.72,199.68,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114493070,5.0416,199.72,199.66,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114494173,5.0416,199.72,199.67,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731114496173,2.5017,199.71,199.67,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731114496377,6.94551765,199.69,199.65,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731114496770,6.94551765,199.69,199.62,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1731114496980,2.5021,199.68,199.63,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731114497476,2.54,199.72,199.59,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731114497477,2.5023,199.66,199.59,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731114497679,6.94551765,199.67,199.6,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114498478,9.44771765,199.67,199.6,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114500182,9.44771765,199.67,199.62,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731114500882,9.44771765,199.67,199.61,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731114501077,2.5026,199.65,199.6,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114501278,2.5026,199.65,199.58,9.44881765]
["bitfinex-derivatives","SOLF0:USTF0",1731114501279,6.94551765,199.65,199.58,9.44881765]
["bitfinex-derivatives","SOLF0:USTF0",1731114501674,6.94551765,199.63,199.58,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731114501876,6.94551765,199.63,199.57,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731114502478,6.94551765,199.63,199.58,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731114503677,1.2468,199.69,199.58,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114503882,1.2468,199.69,199.61,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731114503883,2.5022,199.67,199.61,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731114504290,2.5022,199.67,199.6,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114504587,2.5022,199.67,199.62,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731114505090,2.5022,199.67,199.62,9.44831765]
["bitfinex-derivatives","SOLF0:USTF0",1731114508182,2.5022,199.67,199.63,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731114508981,6.94551765,199.66,199.63,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731114510397,9.44781765,199.66,199.62,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731114512407,2.5026,199.64,199.6,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731114513203,9.44811765,199.64,199.6,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731114513402,9.44811765,199.64,199.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731114513403,2.5029,199.62,199.58,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731114513709,2.5029,199.62,199.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731114513903,6.94551765,199.64,199.54,1.1938]
["bitfinex-derivatives","SOLF0:USTF0",1731114514202,2.5031,199.61,199.56,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114514404,6.94551765,199.62,199.55,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731114514604,6.94551765,199.62,199.55,9.44911765]
["bitfinex-derivatives","SOLF0:USTF0",1731114515200,2.503,199.61,199.55,9.44911765]
["bitfinex-derivatives","SOLF0:USTF0",1731114515605,2.503,199.61,199.56,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731114515903,6.94551765,199.62,199.54,1.1938]
["bitfinex-derivatives","SOLF0:USTF0",1731114516104,2.5031,199.6,199.54,8.13931765]
["bitfinex-derivatives","SOLF0:USTF0",1731114516312,6.94551765,199.62,199.54,1.1938]
["bitfinex-derivatives","SOLF0:USTF0",1731114516604,2.5032,199.6,199.55,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114519006,2.5032,199.6,199.54,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1731114519205,2.5032,199.6,199.54,10.64301765]
["bitfinex-derivatives","SOLF0:USTF0",1731114522612,2.5032,199.6,199.55,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731114523815,2.5032,199.6,199.56,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114526206,2.5032,199.6,199.56,9.44901765]
["bitfinex-derivatives","SOLF0:USTF0",1731114526404,2.503,199.61,199.56,9.44901765]
["bitfinex-derivatives","SOLF0:USTF0",1731114526608,6.94551765,199.66,199.59,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731114526821,2.52,199.65,199.6,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114527414,36.08,199.75,199.64,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114527610,6.94551765,199.71,199.64,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114527923,2.5021,199.69,199.64,9.44801765]
["bitfinex-derivatives","SOLF0:USTF0",1731114528118,2.5021,199.69,199.64,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114528517,6.94551765,199.71,199.64,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114528812,2.5021,199.68,199.64,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114529012,6.94551765,199.67,199.6,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114529214,6.94551765,199.65,199.6,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114529523,6.94551765,199.65,199.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731114529524,6.94551765,199.65,199.58,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114530019,2.5028,199.63,199.58,9.44871765]
["bitfinex-derivatives","SOLF0:USTF0",1731114530212,2.5028,199.63,199.58,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114531223,2.5028,199.63,199.59,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731114532316,6.94551765,199.65,199.59,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731114532617,2.5026,199.64,199.59,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731114536613,6.94551765,199.63,199.53,1.2202]
["bitfinex-derivatives","SOLF0:USTF0",1731114536813,6.94551765,199.61,199.54,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114537013,6.94551765,199.61,199.53,1.2202]
["bitfinex-derivatives","SOLF0:USTF0",1731114537222,6.94551765,199.61,199.53,8.16571765]
["bitfinex-derivatives","SOLF0:USTF0",1731114538222,2.5031,199.6,199.55,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731114538522,2.52,199.63,199.55,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114538914,5.0228,199.63,199.55,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114539116,9.46551765,199.63,199.55,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114539425,2.503,199.62,199.57,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731114539921,2.52,199.63,199.59,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731114540121,2.52,199.63,199.59,9.44871765]
["bitfinex-derivatives","SOLF0:USTF0",1731114543426,2.5023,199.66,199.61,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114543626,9.46551765,199.67,199.61,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114543818,2.5025,199.65,199.61,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114544217,2.5025,199.65,199.6,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731114544218,9.44801765,199.65,199.6,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731114544526,6.94551765,199.63,199.59,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731114545024,4.96727092,199.67,199.59,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731114545230,6.94551765,199.64,199.59,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731114545721,2.5027,199.63,199.59,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731114545921,6.94551765,199.64,199.58,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731114546126,6.94551765,199.64,199.57,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114546330,2.5029,199.62,199.57,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114546625,6.94551765,199.64,199.57,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114547231,6.94551765,199.62,199.58,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731114547431,6.94551765,199.62,199.56,1.1511]
["bitfinex-derivatives","SOLF0:USTF0",1731114547724,2.503,199.61,199.56,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1731114548328,9.44841765,199.62,199.57,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731114550524,9.44811765,199.64,199.58,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731114550723,9.44811765,199.64,199.57,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114551325,9.44811765,199.64,199.58,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731114554533,2.5028,199.63,199.58,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731114557738,2.5028,199.63,199.59,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731114563261,2.5028,199.63,199.58,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731114564171,2.5028,199.63,199.59,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731114565259,4.96727092,199.67,199.57,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114565560,2.5026,199.64,199.59,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731114565759,6.94551765,199.65,199.59,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731114567166,2.5027,199.63,199.59,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731114569968,2.5028,199.62,199.59,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731114572455,2.5028,199.62,199.58,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731114573051,2.5027,199.63,199.58,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731114573248,2.5027,199.63,199.56,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114573451,2.5027,199.63,199.59,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731114574348,2.5027,199.63,199.58,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731114575753,2.5026,199.64,199.56,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114577154,2.5026,199.64,199.59,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731114577756,6.94551765,199.65,199.59,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731114577963,2.5027,199.63,199.59,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731114580260,2.5024,199.66,199.61,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731114580461,2.52,199.68,199.62,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114580655,6.94551765,199.69,199.62,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114580853,6.94551765,199.69,199.54,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1731114580854,2.52,199.71,199.64,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114581452,2.5018,199.71,199.66,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114582553,2.52,199.72,199.69,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731114582754,59.93760685,199.74,199.68,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114583063,50.4720892,199.74,199.68,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114583459,2.5012,199.75,199.7,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114583860,2.52,199.78,199.72,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114584465,2.52,199.78,199.74,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731114584758,2.52,199.78,199.72,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114584971,2.52,199.78,199.74,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114585154,2.52,199.78,199.74,9.44681765]
["bitfinex-derivatives","SOLF0:USTF0",1731114587066,2.5006,199.8,199.74,9.44681765]
["bitfinex-derivatives","SOLF0:USTF0",1731114587369,2.5007,199.79,199.74,9.44681765]
["bitfinex-derivatives","SOLF0:USTF0",1731114587871,2.52,199.81,199.77,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731114588266,6.94551765,199.82,199.76,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114588464,50.45225267,199.83,199.78,9.44631765]
["bitfinex-derivatives","SOLF0:USTF0",1731114589473,9.46551765,199.84,199.78,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731114590173,2.5002,199.83,199.78,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731114591173,51.66769478,199.89,199.78,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114591367,9.46551765,199.85,199.8,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114592268,9.46551765,199.85,199.8,9.44611765]
["bitfinex-derivatives","SOLF0:USTF0",1731114592865,2.52,199.85,199.8,9.44611765]
["bitfinex-derivatives","SOLF0:USTF0",1731114593067,2.4998,199.86,199.81,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731114593462,2.4996,199.88,199.82,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114593667,2.4996,199.88,199.83,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731114594374,2.4996,199.88,199.82,9.44581765]
["bitfinex-derivatives","SOLF0:USTF0",1731114596479,2.52,199.89,199.82,9.44581765]
["bitfinex-derivatives","SOLF0:USTF0",1731114596673,2.4997,199.87,199.82,9.44581765]
["bitfinex-derivatives","SOLF0:USTF0",1731114598576,2.4997,199.87,199.82,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731114598875,2.4997,199.87,199.82,9.44581765]
["bitfinex-derivatives","SOLF0:USTF0",1731114600080,2.52,199.89,199.82,9.44581765]
["bitfinex-derivatives","SOLF0:USTF0",1731114600380,10.69921765,199.91,199.84,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114601073,6.94551765,199.89,199.82,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114601268,6.94551765,199.87,199.82,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114603275,9.44521765,199.87,199.82,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114606176,9.44521765,199.87,199.82,9.44581765]
["bitfinex-derivatives","SOLF0:USTF0",1731114606387,2.4998,199.86,199.82,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114607284,6.94551765,199.87,199.82,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114609180,9.44521765,199.87,199.82,9.44581765]
["bitfinex-derivatives","SOLF0:USTF0",1731114609383,6.94551765,199.87,199.76,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731114609577,6.94551765,199.87,199.81,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114611880,6.94551765,199.89,199.81,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114612086,2.4997,199.87,199.82,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731114612888,2.4996,199.88,199.83,9.44561765]
["bitfinex-derivatives","SOLF0:USTF0",1731114613087,6.94551765,199.9,199.83,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114613389,2.4996,199.88,199.83,9.44561765]
["bitfinex-derivatives","SOLF0:USTF0",1731114613790,6.94551765,199.9,199.83,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114614380,6.94551765,199.9,199.85,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114614891,9.44491765,199.9,199.85,9.44541765]
["bitfinex-derivatives","SOLF0:USTF0",1731114615087,2.4994,199.9,199.85,9.44541765]
["bitfinex-derivatives","SOLF0:USTF0",1731114616888,2.4994,199.9,199.85,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114617099,2.4994,199.9,199.86,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731114621090,2.4995,199.89,199.86,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731114625194,9.46551765,199.91,199.79,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1731114625391,2.4997,199.88,199.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731114625587,6.94551765,199.89,199.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731114625793,6.94551765,199.87,199.79,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1731114625998,6.94551765,199.87,199.79,10.58261765]
["bitfinex-derivatives","SOLF0:USTF0",1731114626300,2.5002,199.84,199.8,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731114626497,6.94551765,199.85,199.79,9.35661765]
["bitfinex-derivatives","SOLF0:USTF0",1731114626899,2.5003,199.83,199.78,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731114627297,6.94551765,199.85,199.77,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114628403,2.5003,199.83,199.78,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731114628595,6.94551765,199.85,199.77,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114628805,2.501,199.77,199.72,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1731114629194,6.94551765,199.79,199.72,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1731114629700,2.5009,199.78,199.72,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1731114630001,2.52,199.81,199.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731114630002,6.94551765,199.77,199.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731114630201,6.94551765,199.75,199.69,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114630504,1.2436,199.82,199.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731114630505,9.44701765,199.73,199.67,11.96771765]
["bitfinex-derivatives","SOLF0:USTF0",1731114631295,6.94551765,199.73,199.67,11.96771765]
["bitfinex-derivatives","SOLF0:USTF0",1731114632202,9.46551765,199.75,199.69,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114632399,11.96671765,199.75,199.69,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114633001,9.46551765,199.75,199.69,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114633202,2.5013,199.74,199.69,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114634313,2.52,199.75,199.7,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731114635000,6.94551765,199.77,199.7,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731114635200,2.52,199.77,199.72,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731114635401,2.52,199.77,199.73,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114636498,6.94551765,199.79,199.73,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114636707,5.0207,199.8,199.75,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114636906,2.5007,199.8,199.75,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114637105,9.44601765,199.81,199.75,9.44671765]
["bitfinex-derivatives","SOLF0:USTF0",1731114637606,6.94551765,199.81,199.75,9.44671765]
["bitfinex-derivatives","SOLF0:USTF0",1731114638405,6.94551765,199.81,199.75,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731114638602,2.5007,199.8,199.75,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731114639008,6.94551765,199.79,199.75,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731114639510,9.44621765,199.79,199.75,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731114640600,9.44651765,199.77,199.73,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731114641412,6.94551765,199.77,199.69,10.63551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114641615,6.94551765,199.77,199.69,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114642005,6.94551765,199.75,199.69,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114642508,6.94551765,199.73,199.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731114642700,6.94551765,199.73,199.66,9.46551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114643108,6.94551765,199.73,199.66,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114643414,9.44701765,199.73,199.67,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731114644707,9.44701765,199.73,199.68,9.44751765]
["bitfinex-derivatives","SOLF0:USTF0",1731114645710,9.44681765,199.75,199.7,9.44731765]
["bitfinex-derivatives","SOLF0:USTF0",1731114645904,2.52,199.76,199.7,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114647204,5.0211,199.76,199.71,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731114650508,2.5012,199.75,199.71,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731114651514,2.52,199.76,199.71,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731114651715,5.0211,199.76,199.71,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731114652604,1.2436,199.82,199.74,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114652808,2.52,199.81,199.76,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114653016,1.2436,199.82,199.76,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114653214,2.5005,199.81,199.76,9.44651765]
["bitfinex-derivatives","SOLF0:USTF0",1731114654121,2.5004,199.82,199.77,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731114654506,9.46551765,199.83,199.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731114654507,2.52,199.83,199.78,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114654914,5.0202,199.83,199.79,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731114655114,6.94551765,199.85,199.8,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114655611,2.5,199.86,199.8,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114655813,6.94551765,199.87,199.82,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114656422,2.5,199.88,199.83,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731114656612,6.94551765,199.89,199.84,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114657019,6.94551765,199.89,199.84,9.44551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114657020,9.44511765,199.89,199.84,9.44551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114657229,2.5,199.92,199.86,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114657415,9.44551765,199.92,199.86,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114657615,2.4993,199.91,199.87,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731114658419,6.94551765,199.94,199.88,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114658723,2.5,199.94,199.88,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114659320,2.4991,199.93,199.89,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731114660023,52.9169679,199.95,199.9,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114660321,50.4181679,199.95,199.9,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114660721,2.4988,199.94,199.88,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114661933,2.4988,199.94,199.84,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1731114662132,2.4988,199.94,199.89,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731114663935,2.4988,199.94,199.89,9.44481765]
["bitfinex-derivatives","SOLF0:USTF0",1731114664829,6.94551765,199.95,199.89,9.44481765]
["bitfinex-derivatives","SOLF0:USTF0",1731114665929,2.5,199.96,199.89,9.44481765]
["bitfinex-derivatives","SOLF0:USTF0",1731114666233,2.4988,199.94,199.89,9.44481765]
["bitfinex-derivatives","SOLF0:USTF0",1731114667331,6.94551765,199.97,199.91,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114667535,2.5,199.97,199.91,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114667732,86.45944882,200.02,199.95,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114667733,2.5,200.01,199.95,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114668432,2.4982,199.99,199.95,9.44421765]
["bitfinex-derivatives","SOLF0:USTF0",1731114668630,6.94551765,200.0,199.95,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114668928,6.94551765,199.98,199.91,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114669127,2.5,200.01,199.91,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114669328,6.94551765,199.98,199.91,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114669527,6.94551765,199.98,199.93,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114670128,6.94551765,199.95,199.84,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1731114670329,6.94551765,199.91,199.84,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1731114670533,6.94551765,199.91,199.66,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1731114670534,6.94551765,199.89,199.75,1.1627]
["bitfinex-derivatives","SOLF0:USTF0",1731114670723,6.94551765,199.89,199.83,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114670924,6.94551765,199.91,199.85,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114671225,9.44551765,199.94,199.87,9.44521765]
["bitfinex-derivatives","SOLF0:USTF0",1731114671430,9.44551765,199.94,199.87,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114671731,9.44551765,199.94,199.9,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731114671732,11.94431765,199.94,199.9,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731114671933,2.5,199.94,199.91,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114672235,6.94551765,199.98,199.91,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114672236,9.44551765,199.98,199.91,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114672424,9.44551765,199.98,199.93,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114672827,2.4981,200.0,199.95,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731114673128,3.6585,200.07,199.97,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114673328,6.94551765,200.03,199.97,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114673530,2.498,200.01,199.97,9.44391765]
["bitfinex-derivatives","SOLF0:USTF0",1731114673933,2.498,200.01,199.97,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114674438,2.498,200.01,199.93,1.1884]
["bitfinex-derivatives","SOLF0:USTF0",1731114674631,2.498,200.01,199.95,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114674829,2.498,200.01,199.93,1.1884]
["bitfinex-derivatives","SOLF0:USTF0",1731114675026,2.498,200.01,199.96,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114675230,2.498,200.01,199.98,6.94551765]
["bitfinex-derivatives","SOLF0:USTF0",1731114675531,2.498,200.01,199.96,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731114676136,2.498,200.01,199.95,10.80266531]
["bitfinex-derivatives","SOLF0:USTF0",1731114676340,2.498,200.01,199.93,11.99106531]
["bitfinex-derivatives","SOLF0:USTF0",1731114677145,2.498,200.01,199.95,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731114678033,10.80266531,200.1,199.96,10.80266531]
["bitfinex-derivatives","SOLF0:USTF0",1731114678236,2.5,200.08,199.99,10.80266531]
["bitfinex-derivatives","SOLF0:USTF0",1731114679936,2.4975,200.05,199.99,13.30076531]
["bitfinex-derivatives","SOLF0:USTF0",1731114680539,2.4975,200.05,199.99,10.80266531]
["bitfinex-derivatives","SOLF0:USTF0",1731114680746,2.4975,200.05,200.0,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731114681171,2.4973,200.06,200.0,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731114681575,34.74594545,200.11,200.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731114681869,2.4968,200.1,200.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731114682262,2.4968,200.1,200.03,13.30036531]
["bitfinex-derivatives","SOLF0:USTF0",1731114682658,2.497,200.09,200.03,13.30036531]
["bitfinex-derivatives","SOLF0:USTF0",1731114682859,2.5,200.11,200.01,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731114683263,10.80266531,200.09,199.99,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1731114683467,2.4975,200.05,199.99,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731114683663,2.5,200.06,199.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731114683867,2.4979,200.02,199.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731114684070,13.30266531,200.06,199.94,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1731114684374,10.80266531,200.03,199.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731114684565,2.4982,200.0,199.92,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731114684773,2.5,200.0,199.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731114685771,2.4983,199.98,199.92,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731114686566,2.4985,199.97,199.91,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731114686766,2.4985,199.97,199.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731114687148,2.5,200.0,199.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731114687353,2.5,200.0,199.92,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1731114687749,2.4983,199.98,199.92,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1731114688351,2.4983,199.98,199.93,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731114690458,2.5,200.0,199.92,10.80266531]
["bitfinex-derivatives","SOLF0:USTF0",1731114691157,2.5,200.0,199.95,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731114692154,2.5,200.0,199.96,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731114692547,2.4978,200.02,199.95,10.80266531]
["bitfinex-derivatives","SOLF0:USTF0",1731114692953,4.8819,200.05,199.96,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731114693152,2.498,200.01,199.96,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731114693556,4.8819,200.05,199.94,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731114693557,2.4982,200.0,199.94,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731114693753,10.80266531,200.03,199.89,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1731114693953,10.80266531,200.03,199.89,16.91616531]
["bitfinex-derivatives","SOLF0:USTF0",1731114694153,10.80266531,200.0,199.89,15.70366531]
["bitfinex-derivatives","SOLF0:USTF0",1731114694350,2.5,199.99,199.89,11.97346531]
["bitfinex-derivatives","SOLF0:USTF0",1731114694555,2.5,199.99,199.86,10.80266531]
["bitfinex-derivatives","SOLF0:USTF0",1731114694757,2.499,199.93,199.86,13.30236531]
["bitfinex-derivatives","SOLF0:USTF0",1731114695059,2.499,199.93,199.86,10.80266531]
["bitfinex-derivatives","SOLF0:USTF0",1731114695257,2.4991,199.92,199.88,6.92075733]
["bitfinex-derivatives","SOLF0:USTF0",1731114695863,2.499,199.93,199.88,6.92075733]
["bitfinex-derivatives","SOLF0:USTF0",1731114696158,6.92075733,199.95,199.88,6.92075733]
["bitfinex-derivatives","SOLF0:USTF0",1731114696354,2.4988,199.95,199.9,6.92075733]
["bitfinex-derivatives","SOLF0:USTF0",1731114696554,2.5,199.99,199.9,6.92075733]
["bitfinex-derivatives","SOLF0:USTF0",1731114696751,6.92075733,199.98,199.92,6.92075733]
["bitfinex-derivatives","SOLF0:USTF0",1731114696956,2.4986,199.96,199.92,6.92075733]
["bitfinex-derivatives","SOLF0:USTF0",1731114697361,2.4986,199.96,199.89,10.8093478]
["bitfinex-derivatives","SOLF0:USTF0",1731114697659,2.4986,199.96,199.9,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731114698562,2.4987,199.95,199.9,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731114698754,2.5,199.99,199.88,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731114698951,11.9608478,199.98,199.88,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731114699355,11.9608478,199.98,199.86,10.8093478]
["bitfinex-derivatives","SOLF0:USTF0",1731114699551,2.4989,199.94,199.89,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731114703956,2.4991,199.92,199.87,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731114704152,2.5,199.94,199.86,10.8093478]
["bitfinex-derivatives","SOLF0:USTF0",1731114704357,2.5,199.94,199.83,10.8093478]
["bitfinex-derivatives","SOLF0:USTF0",1731114704863,2.4994,199.9,199.85,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731114705165,2.5,199.94,199.83,10.8093478]
["bitfinex-derivatives","SOLF0:USTF0",1731114705660,2.4994,199.9,199.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731114706666,2.4994,199.9,199.85,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731114707960,2.5,199.95,199.89,10.8093478]
["bitfinex-derivatives","SOLF0:USTF0",1731114708463,2.4985,199.97,199.92,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731114709063,2.4986,199.96,199.92,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731114709364,1.1515,199.98,199.93,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731114710259,2.4985,199.97,199.93,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731114712564,2.5,199.98,199.92,10.8093478]
["bitfinex-derivatives","SOLF0:USTF0",1731114712759,2.5,199.99,199.92,10.8093478]
["bitfinex-derivatives","SOLF0:USTF0",1731114713369,2.5,200.0,199.92,10.8093478]
["bitfinex-derivatives","SOLF0:USTF0",1731114714060,1.2589,200.04,199.95,10.8093478]
["bitfinex-derivatives","SOLF0:USTF0",1731114714460,2.4978,200.03,199.98,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731114715066,1.178,200.05,199.95,10.8093478]
["bitfinex-derivatives","SOLF0:USTF0",1731114715365,2.5,200.06,199.98,10.8093478]
["bitfinex-derivatives","SOLF0:USTF0",1731114715963,2.4976,200.05,200.01,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731114716164,2.4976,200.05,199.98,10.8093478]
["bitfinex-derivatives","SOLF0:USTF0",1731114717060,2.4976,200.05,200.0,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731114717259,19.5532957,200.08,200.01,10.8093478]
["bitfinex-derivatives","SOLF0:USTF0",1731114717260,18.3765957,200.08,200.01,10.8093478]
["bitfinex-derivatives","SOLF0:USTF0",1731114717575,2.3259,200.1,200.03,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731114717769,4.8259,200.1,200.03,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731114718074,2.4972,200.08,200.01,10.8093478]
["bitfinex-derivatives","SOLF0:USTF0",1731114718366,2.4972,200.08,200.04,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731114718564,2.4972,200.08,200.01,10.8093478]
["bitfinex-derivatives","SOLF0:USTF0",1731114718871,4.8259,200.1,200.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731114718872,2.4972,200.07,200.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731114719763,4.8259,200.1,200.01,10.8093478]
["bitfinex-derivatives","SOLF0:USTF0",1731114720064,4.8259,200.1,200.04,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731114720259,2.3259,200.1,200.01,10.8093478]
["bitfinex-derivatives","SOLF0:USTF0",1731114720465,2.5,200.11,200.01,10.8093478]
["bitfinex-derivatives","SOLF0:USTF0",1731114721367,2.5,200.12,200.04,10.8093478]
["bitfinex-derivatives","SOLF0:USTF0",1731114721967,2.4968,200.1,200.05,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731114722269,2.4461,200.17,200.07,10.8093478]
["bitfinex-derivatives","SOLF0:USTF0",1731114722468,2.4965,200.13,200.09,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731114722669,4.9461,200.17,200.01,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1731114722670,10.8093478,200.16,200.01,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1731114722974,10.8093478,200.13,200.04,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731114723270,10.8093478,200.13,200.01,13.2591478]
["bitfinex-derivatives","SOLF0:USTF0",1731114723468,2.4972,200.08,200.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731114723665,2.5,200.12,200.01,13.2591478]
["bitfinex-derivatives","SOLF0:USTF0",1731114724265,2.4969,200.1,200.01,13.2591478]
["bitfinex-derivatives","SOLF0:USTF0",1731114724580,2.5,200.12,200.01,13.2591478]
["bitfinex-derivatives","SOLF0:USTF0",1731114724770,2.4971,200.08,200.02,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731114725079,2.5,200.12,200.01,11.9866478]
["bitfinex-derivatives","SOLF0:USTF0",1731114725372,3.7401,200.12,200.01,14.4844478]
["bitfinex-derivatives","SOLF0:USTF0",1731114725864,3.7401,200.12,200.01,11.9866478]
["bitfinex-derivatives","SOLF0:USTF0",1731114726266,10.8093478,200.1,199.98,13.3093478]
["bitfinex-derivatives","SOLF0:USTF0",1731114726669,3.7401,200.12,200.01,10.8093478]
["bitfinex-derivatives","SOLF0:USTF0",1731114726875,2.4971,200.09,200.04,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731114728469,2.5,200.12,200.04,10.8093478]
["bitfinex-derivatives","SOLF0:USTF0",1731114728875,2.5,200.12,200.01,10.8093478]
["bitfinex-derivatives","SOLF0:USTF0",1731114729473,2.4972,200.08,200.03,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731114730379,2.4972,200.08,200.04,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731114732976,2.5,200.12,200.01,10.8093478]
["bitfinex-derivatives","SOLF0:USTF0",1731114733183,2.5,200.12,199.98,10.8093478]
["bitfinex-derivatives","SOLF0:USTF0",1731114733376,10.8093478,200.1,199.98,10.8093478]
["bitfinex-derivatives","SOLF0:USTF0",1731114733776,2.4978,200.03,199.99,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731114734779,2.4978,200.03,199.98,10.8093478]
["bitfinex-derivatives","SOLF0:USTF0",1731114735177,2.5,200.07,199.98,10.8093478]
["bitfinex-derivatives","SOLF0:USTF0",1731114735387,2.4976,200.04,200.0,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731114736185,2.4976,200.04,199.99,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731114737786,2.4976,200.04,199.98,10.8093478]
["bitfinex-derivatives","SOLF0:USTF0",1731114737787,2.5,200.08,200.01,10.8093478]
["bitfinex-derivatives","SOLF0:USTF0",1731114739386,4.9972,200.08,200.03,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731114741887,2.5,200.08,200.01,10.8093478]
["bitfinex-derivatives","SOLF0:USTF0",1731114742087,11.9881478,200.15,199.95,4.9746]
["bitfinex-derivatives","SOLF0:USTF0",1731114742088,2.5,200.11,200.06,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731114742479,4.9967,200.11,200.07,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731114742786,2.4967,200.11,200.07,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731114744184,2.4967,200.12,200.08,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731114746182,2.4967,200.11,200.08,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731114747296,2.4967,200.11,200.04,10.8093478]
["bitfinex-derivatives","SOLF0:USTF0",1731114747496,2.5,200.14,200.04,10.8093478]
["bitfinex-derivatives","SOLF0:USTF0",1731114747792,2.497,200.09,200.04,10.8093478]
["bitfinex-derivatives","SOLF0:USTF0",1731114748302,2.497,200.09,200.06,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731114748600,2.5,200.14,200.04,10.8093478]
["bitfinex-derivatives","SOLF0:USTF0",1731114748795,2.5,200.14,200.02,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1731114749296,2.4972,200.08,200.04,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731114749996,2.4972,200.08,200.05,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731114750198,2.5,200.14,200.05,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731114750699,2.497,200.09,200.05,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731114751191,2.5,200.14,200.04,10.8093478]
["bitfinex-derivatives","SOLF0:USTF0",1731114751388,2.4967,200.12,200.04,10.8093478]
["bitfinex-derivatives","SOLF0:USTF0",1731114751594,2.5,200.14,200.07,10.8093478]
["bitfinex-derivatives","SOLF0:USTF0",1731114753203,2.4965,200.13,200.07,10.8093478]
["bitfinex-derivatives","SOLF0:USTF0",1731114753902,2.4965,200.13,200.09,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731114754701,2.4966,200.12,200.09,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731114754903,0.25105,200.22,200.13,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731114755106,2.75105,200.22,200.13,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731114755311,2.4958,200.19,200.15,6.90303524]
["bitfinex-derivatives","SOLF0:USTF0",1731114755510,12.2150664,200.22,200.15,6.90303524]
["bitfinex-derivatives","SOLF0:USTF0",1731114755810,6.90303524,200.2,200.09,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1731114756011,6.90303524,200.2,200.14,6.90303524]
["bitfinex-derivatives","SOLF0:USTF0",1731114757309,2.75105,200.22,200.12,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731114758706,2.4961,200.16,200.12,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731114759010,2.4961,200.16,200.11,10.78697638]
["bitfinex-derivatives","SOLF0:USTF0",1731114759210,2.496,200.17,200.13,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731114761111,2.75105,200.22,200.11,10.78697638]
["bitfinex-derivatives","SOLF0:USTF0",1731114763224,2.4959,200.18,200.14,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731114763412,2.4959,200.18,200.14,1.22496904]
["bitfinex-derivatives","SOLF0:USTF0",1731114764220,2.75105,200.22,200.11,10.78697638]
["bitfinex-derivatives","SOLF0:USTF0",1731114764420,2.4962,200.15,200.11,13.28367638]
["bitfinex-derivatives","SOLF0:USTF0",1731114764623,2.4962,200.15,200.11,10.78697638]
["bitfinex-derivatives","SOLF0:USTF0",1731114764810,2.75105,200.22,200.11,10.78697638]
["bitfinex-derivatives","SOLF0:USTF0",1731114765012,2.75105,200.22,200.12,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731114765619,2.4962,200.15,200.12,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731114766219,2.4961,200.16,200.13,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731114768527,2.4961,200.17,200.13,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731114769414,2.4961,200.16,200.11,13.28357638]
["bitfinex-derivatives","SOLF0:USTF0",1731114769624,2.4961,200.16,200.11,10.78697638]
["bitfinex-derivatives","SOLF0:USTF0",1731114771121,2.4961,200.16,200.12,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731114771327,18.50063016,200.19,200.11,10.78697638]
["bitfinex-derivatives","SOLF0:USTF0",1731114772023,2.4958,200.18,200.11,10.78697638]
["bitfinex-derivatives","SOLF0:USTF0",1731114772627,2.4958,200.18,200.13,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731114772820,2.4958,200.18,200.11,10.78697638]
["bitfinex-derivatives","SOLF0:USTF0",1731114773420,2.4958,200.18,200.13,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731114773622,2.496,200.17,200.13,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731114775127,2.4961,200.16,200.12,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731114775527,10.78697638,200.21,200.11,10.78697638]
["bitfinex-derivatives","SOLF0:USTF0",1731114775831,10.78697638,200.21,200.11,13.28357638]
["bitfinex-derivatives","SOLF0:USTF0",1731114776835,10.78697638,200.21,200.09,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1731114777026,10.78697638,200.21,200.09,1.1831]
["bitfinex-derivatives","SOLF0:USTF0",1731114777625,2.4964,200.14,200.1,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731114778235,2.4964,200.14,200.09,1.1831]
["bitfinex-derivatives","SOLF0:USTF0",1731114778433,2.4959,200.18,200.09,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731114778728,18.50063016,200.2,200.09,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731114778933,2.4964,200.14,200.09,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731114779132,10.78697638,200.15,200.01,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1731114779433,2.4963,200.15,200.1,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114779733,2.5,200.16,200.12,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114779940,4.9962,200.16,200.12,3.72494592]
["bitfinex-derivatives","SOLF0:USTF0",1731114780234,2.5,200.16,200.12,3.72494592]
["bitfinex-derivatives","SOLF0:USTF0",1731114780826,2.4963,200.15,200.12,3.72494592]
["bitfinex-derivatives","SOLF0:USTF0",1731114781434,6.90896585,200.14,200.05,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731114781637,6.90896585,200.12,200.05,9.40636585]
["bitfinex-derivatives","SOLF0:USTF0",1731114781843,6.90896585,200.12,200.01,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1731114782142,2.4968,200.1,200.05,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114782634,2.4972,200.08,200.05,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114783629,2.4968,200.1,200.05,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114783834,2.4968,200.1,200.05,9.40636585]
["bitfinex-derivatives","SOLF0:USTF0",1731114784031,6.90896585,200.12,200.05,9.40636585]
["bitfinex-derivatives","SOLF0:USTF0",1731114785229,2.497,200.09,200.05,9.40636585]
["bitfinex-derivatives","SOLF0:USTF0",1731114785639,2.4966,200.13,200.08,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731114785940,3.7475,200.15,200.1,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114786146,2.5,200.15,200.1,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114786839,2.5,200.15,200.08,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114787139,6.90896585,200.14,200.08,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114787339,6.90896585,200.14,200.06,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114787549,2.4969,200.1,200.06,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114789939,2.4969,200.1,200.06,9.40626585]
["bitfinex-derivatives","SOLF0:USTF0",1731114791039,2.4968,200.11,200.06,9.40626585]
["bitfinex-derivatives","SOLF0:USTF0",1731114791343,18.50063016,200.12,200.06,9.40626585]
["bitfinex-derivatives","SOLF0:USTF0",1731114791647,18.50063016,200.13,200.06,9.40626585]
["bitfinex-derivatives","SOLF0:USTF0",1731114792141,9.42521224,200.12,200.01,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1731114792347,6.90896585,200.1,200.02,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114792645,9.40896585,200.1,200.02,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114792847,2.4974,200.06,200.02,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114793042,9.40896585,200.1,200.02,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114793446,9.40896585,200.1,200.02,9.40676585]
["bitfinex-derivatives","SOLF0:USTF0",1731114794039,2.4974,200.06,200.02,9.40676585]
["bitfinex-derivatives","SOLF0:USTF0",1731114794750,2.4975,200.05,200.02,9.40676585]
["bitfinex-derivatives","SOLF0:USTF0",1731114794942,2.5,200.11,200.06,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731114795139,2.5,200.11,200.07,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114795339,2.4969,200.1,200.07,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114795535,2.4969,200.1,200.07,3.71261956]
["bitfinex-derivatives","SOLF0:USTF0",1731114796354,2.5,200.11,200.07,3.71261956]
["bitfinex-derivatives","SOLF0:USTF0",1731114796355,2.497,200.09,200.07,3.71261956]
["bitfinex-derivatives","SOLF0:USTF0",1731114796644,2.5,200.11,200.07,3.71261956]
["bitfinex-derivatives","SOLF0:USTF0",1731114796842,2.5,200.11,200.09,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114797045,2.4966,200.12,200.09,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114798753,2.4964,200.14,200.09,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114798944,2.5,200.15,200.09,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114800254,2.4967,200.12,200.09,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114801740,2.5,200.15,200.09,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114802041,2.4967,200.11,200.09,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114803945,2.4965,200.13,200.09,9.40586585]
["bitfinex-derivatives","SOLF0:USTF0",1731114804149,2.4965,200.13,200.11,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114805156,21.00063016,200.15,200.09,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114806647,2.4964,200.14,200.09,4.63731468]
["bitfinex-derivatives","SOLF0:USTF0",1731114806861,21.00063016,200.15,200.09,4.63731468]
["bitfinex-derivatives","SOLF0:USTF0",1731114807279,2.4967,200.12,200.09,4.63731468]
["bitfinex-derivatives","SOLF0:USTF0",1731114808374,2.4967,200.12,200.09,7.13421468]
["bitfinex-derivatives","SOLF0:USTF0",1731114808573,21.00063016,200.15,200.11,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114809575,20.99703016,200.14,200.11,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114810485,2.4968,200.11,200.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731114810780,2.4968,200.11,200.08,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114811273,2.4969,200.1,200.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731114811470,18.50063016,200.13,200.08,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114812569,18.50063016,200.12,200.08,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114812957,9.40896585,200.15,200.08,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114813155,2.4969,200.1,200.08,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114816758,2.497,200.09,200.08,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114817057,2.497,200.09,200.08,4.69064421]
["bitfinex-derivatives","SOLF0:USTF0",1731114817452,9.40896585,200.15,200.08,4.69064421]
["bitfinex-derivatives","SOLF0:USTF0",1731114817759,2.4969,200.1,200.08,4.69064421]
["bitfinex-derivatives","SOLF0:USTF0",1731114819156,2.4965,200.13,200.1,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731114819358,2.4965,200.13,200.12,5.0027594]
["bitfinex-derivatives","SOLF0:USTF0",1731114821753,2.4965,200.13,200.12,2.48807277]
["bitfinex-derivatives","SOLF0:USTF0",1731114822858,2.4965,200.13,200.1,2.4216217]
["bitfinex-derivatives","SOLF0:USTF0",1731114823160,2.4965,200.13,200.11,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114823454,18.57059177,200.14,200.13,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731114823659,18.57059177,200.14,200.08,55.97189724]
["bitfinex-derivatives","SOLF0:USTF0",1731114823871,18.57059177,200.14,200.13,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114824765,18.57059177,200.14,200.11,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114825156,18.57059177,200.14,200.13,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114826263,2.4961,200.17,200.13,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114826561,18.57059177,200.18,200.13,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114827472,21.06649177,200.18,200.15,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114827668,9.42896585,200.21,200.15,4.76299864]
["bitfinex-derivatives","SOLF0:USTF0",1731114827966,2.496,200.17,200.15,4.76299864]
["bitfinex-derivatives","SOLF0:USTF0",1731114830072,2.4959,200.18,200.15,4.76299864]
["bitfinex-derivatives","SOLF0:USTF0",1731114830567,2.496,200.17,200.13,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114831159,2.4963,200.14,200.11,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114831767,21.09059177,200.22,200.13,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114831962,21.35658291,200.23,200.15,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114832164,9.42896585,200.22,200.15,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114832365,2.4961,200.17,200.13,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114832663,2.4961,200.17,200.13,4.05665538]
["bitfinex-derivatives","SOLF0:USTF0",1731114832865,2.4961,200.17,200.13,0.97402098]
["bitfinex-derivatives","SOLF0:USTF0",1731114833064,2.4955,200.21,200.15,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114833262,0.25825,200.23,200.19,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114833463,0.25825,200.23,200.2,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114833862,2.75345,200.23,200.2,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114834068,0.25825,200.23,200.2,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114834864,2.4955,200.21,200.2,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114835069,0.25825,200.23,200.2,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114835269,0.25825,200.23,200.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731114835471,2.4955,200.21,200.17,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114835661,2.4955,200.21,200.19,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114836059,2.4956,200.2,200.19,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114837569,2.4956,200.2,200.17,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114838067,2.4958,200.19,200.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731114838274,6.90896585,200.21,200.14,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114839073,2.56,200.22,200.09,57.04263338]
["bitfinex-derivatives","SOLF0:USTF0",1731114839074,6.90896585,200.19,200.09,57.04263338]
["bitfinex-derivatives","SOLF0:USTF0",1731114839268,6.90896585,200.19,200.12,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114839573,2.4961,200.17,200.14,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114839768,2.56,200.22,200.16,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114839966,0.25825,200.23,200.19,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114840174,0.25825,200.23,200.19,9.40456585]
["bitfinex-derivatives","SOLF0:USTF0",1731114840773,0.25825,200.23,200.21,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114841378,0.25825,200.23,200.21,9.40436585]
["bitfinex-derivatives","SOLF0:USTF0",1731114842477,2.495,200.25,200.21,9.40436585]
["bitfinex-derivatives","SOLF0:USTF0",1731114842876,2.4951,200.24,200.2,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1731114843180,18.57059177,200.26,200.21,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114843377,18.57059177,200.26,200.23,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114843779,18.57059177,200.27,200.23,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114844481,18.57059177,200.27,200.19,3.6288]
["bitfinex-derivatives","SOLF0:USTF0",1731114844482,18.57059177,200.27,200.21,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731114844783,25.47955762,200.26,200.2,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114845778,2.4951,200.25,200.2,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114846077,25.47955762,200.26,200.2,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114846575,2.4952,200.24,200.2,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114846778,25.47955762,200.26,200.2,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114847178,2.4952,200.24,200.2,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114847682,2.4952,200.23,200.2,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114848277,25.47955762,200.26,200.2,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114848588,2.4951,200.24,200.2,9.40456585]
["bitfinex-derivatives","SOLF0:USTF0",1731114849083,2.4952,200.23,200.2,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114849482,2.4951,200.24,200.2,9.40446585]
["bitfinex-derivatives","SOLF0:USTF0",1731114849680,18.57059177,200.27,200.2,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114849880,9.46896585,200.28,200.2,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114850881,2.4948,200.27,200.22,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114851082,2.56,200.28,200.22,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114851383,9.46896585,200.28,200.22,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114851584,2.4951,200.25,200.22,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114851773,6.90896585,200.24,200.09,53.44743338]
["bitfinex-derivatives","SOLF0:USTF0",1731114851975,6.90896585,200.24,200.17,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114852177,6.90896585,200.24,200.16,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731114852385,6.90896585,200.24,200.17,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114852682,6.90896585,200.24,200.1,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1731114852683,6.90896585,200.27,200.21,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114853486,6.90896585,200.27,200.2,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114854081,2.4948,200.27,200.22,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114854274,2.56,200.28,200.22,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114855079,6.90896585,200.27,200.2,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114855284,2.4952,200.24,200.2,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114856392,2.4952,200.24,200.2,9.40446585]
["bitfinex-derivatives","SOLF0:USTF0",1731114857880,2.4952,200.24,200.2,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1731114858286,2.4952,200.24,200.2,9.40446585]
["bitfinex-derivatives","SOLF0:USTF0",1731114861489,2.4952,200.24,200.2,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1731114861692,2.4952,200.24,200.2,9.40446585]
["bitfinex-derivatives","SOLF0:USTF0",1731114861880,2.56,200.28,200.2,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114862081,2.495,200.25,200.22,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114862393,9.46896585,200.28,200.22,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114863191,2.4949,200.26,200.22,9.40426585]
["bitfinex-derivatives","SOLF0:USTF0",1731114863382,9.46896585,200.28,200.22,9.40426585]
["bitfinex-derivatives","SOLF0:USTF0",1731114864191,2.495,200.25,200.22,9.40426585]
["bitfinex-derivatives","SOLF0:USTF0",1731114865093,2.4947,200.27,200.23,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731114865491,2.52,200.29,200.23,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731114865699,2.4949,200.26,200.22,9.40426585]
["bitfinex-derivatives","SOLF0:USTF0",1731114865897,9.42896585,200.3,200.22,9.40426585]
["bitfinex-derivatives","SOLF0:USTF0",1731114866093,6.90896585,200.28,200.22,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114867596,2.4951,200.25,200.22,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114868706,2.4948,200.27,200.24,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114870489,6.90896585,200.3,200.24,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114870692,18.57059177,200.3,200.1,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1731114870882,6.90896585,200.24,200.17,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114871084,2.4957,200.19,200.17,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114871390,2.4957,200.19,200.15,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114871589,6.90896585,200.22,200.15,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114871789,2.4958,200.19,200.15,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114871989,6.90896585,200.22,200.15,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114872185,6.90896585,200.22,200.1,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1731114872486,2.496,200.17,200.13,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114873688,2.4959,200.18,200.15,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114873996,6.90896585,200.22,200.13,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731114874294,6.90896585,200.22,200.15,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114874695,2.496,200.17,200.15,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114875190,6.90896585,200.22,200.15,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114875396,6.90896585,200.2,200.13,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114875599,6.90896585,200.2,200.1,8.6559]
["bitfinex-derivatives","SOLF0:USTF0",1731114875797,6.90896585,200.2,200.12,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114876704,2.4963,200.15,200.12,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114878689,6.90896585,200.2,200.14,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114879296,2.4959,200.18,200.16,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114879497,2.52,200.22,200.16,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114879892,2.496,200.17,200.16,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114880402,2.52,200.22,200.16,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114880590,2.52,200.22,200.18,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114881303,2.4956,200.21,200.18,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114882402,2.52,200.22,200.18,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114882703,2.4957,200.2,200.16,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114884199,2.4957,200.2,200.16,9.40506585]
["bitfinex-derivatives","SOLF0:USTF0",1731114885411,2.52,200.22,200.16,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114886508,2.4956,200.2,200.16,9.40506585]
["bitfinex-derivatives","SOLF0:USTF0",1731114887006,2.4956,200.2,200.16,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731114888304,2.52,200.22,200.15,9.40516585]
["bitfinex-derivatives","SOLF0:USTF0",1731114889317,6.90896585,200.21,200.15,9.40516585]
["bitfinex-derivatives","SOLF0:USTF0",1731114890210,2.4958,200.19,200.15,9.40516585]
["bitfinex-derivatives","SOLF0:USTF0",1731114891609,6.90896585,200.21,200.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731114891812,6.90896585,200.19,200.12,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114892116,2.4962,200.15,200.12,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114893005,2.4962,200.15,200.12,9.40556585]
["bitfinex-derivatives","SOLF0:USTF0",1731114894316,2.496,200.17,200.12,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114894507,6.90896585,200.19,200.12,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114895307,2.4962,200.16,200.12,9.40546585]
["bitfinex-derivatives","SOLF0:USTF0",1731114896417,6.90896585,200.21,200.14,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114896711,6.90896585,200.21,200.16,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114896914,2.496,200.18,200.16,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114901716,2.4957,200.2,200.16,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114902723,2.4958,200.19,200.16,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114903024,6.90896585,200.21,200.14,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114903615,2.496,200.17,200.14,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114904825,2.496,200.17,200.14,9.40526585]
["bitfinex-derivatives","SOLF0:USTF0",1731114906226,2.496,200.17,200.16,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114906428,2.4958,200.19,200.16,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114906720,2.4158,200.26,200.18,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114906721,1.2026,200.26,200.18,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114907024,6.90896585,200.25,200.17,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114908229,2.4957,200.2,200.17,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114909226,3.7426,200.26,200.19,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114909424,2.4953,200.23,200.19,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114909723,10.65156585,200.26,200.19,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114910226,10.65156585,200.26,200.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731114910429,2.55907915,200.28,200.17,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114910729,6.90896585,200.26,200.19,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114911319,2.4956,200.2,200.19,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114911727,2.4956,200.2,200.17,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114911926,2.4954,200.22,200.19,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114912312,2.4954,200.22,200.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731114912313,6.90896585,200.28,200.21,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114912523,9.44896585,200.29,200.21,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114912725,6.90896585,200.29,200.21,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114912917,9.44896585,200.29,200.21,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114913432,2.4952,200.24,200.21,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114915823,4.9201,200.3,200.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731114916024,4.9201,200.3,200.1,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1731114916025,6.90896585,200.25,200.15,5.0361]
["bitfinex-derivatives","SOLF0:USTF0",1731114916227,6.90896585,200.25,200.17,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114916519,6.90896585,200.25,200.19,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114917927,6.90896585,200.25,200.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731114917928,2.4956,200.2,200.15,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1731114918126,2.4956,200.2,200.18,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114920332,6.90896585,200.25,200.18,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114921319,2.4957,200.2,200.18,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114921628,6.90896585,200.25,200.18,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114922029,6.90896585,200.23,200.16,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114922428,2.4959,200.18,200.1,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1731114922731,6.90896585,200.21,200.13,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114923133,2.496,200.17,200.12,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731114923326,2.496,200.17,200.15,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114924019,2.4961,200.16,200.15,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114926929,4.89087987,200.23,200.09,52.93969048]
["bitfinex-derivatives","SOLF0:USTF0",1731114926930,6.90896585,200.2,200.09,52.93969048]
["bitfinex-derivatives","SOLF0:USTF0",1731114927130,6.90896585,200.18,200.11,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114927527,2.4961,200.16,200.11,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114927734,6.90896585,200.18,200.11,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114928125,6.90896585,200.18,200.09,52.93969048]
["bitfinex-derivatives","SOLF0:USTF0",1731114928427,6.90896585,200.18,200.1,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114928626,2.4966,200.12,200.09,52.93969048]
["bitfinex-derivatives","SOLF0:USTF0",1731114928935,2.4966,200.12,200.1,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114930037,2.5,200.19,200.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731114930038,2.4967,200.11,200.07,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731114930329,2.4967,200.11,200.09,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114931139,2.4966,200.12,200.09,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114933740,2.4966,200.12,200.08,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731114933936,2.4966,200.12,200.1,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114935645,6.90896585,200.16,200.1,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114936045,6.90896585,200.14,200.06,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731114936245,6.90896585,200.14,200.07,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114936439,2.4969,200.1,200.07,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114936742,6.90896585,200.14,200.07,9.40616585]
["bitfinex-derivatives","SOLF0:USTF0",1731114936941,2.4971,200.09,200.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731114937140,6.90896585,200.14,200.06,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114937340,6.90896585,200.14,200.06,9.40626585]
["bitfinex-derivatives","SOLF0:USTF0",1731114938738,17.48,200.08,199.95,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114938935,6.90896585,200.01,199.95,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114939144,2.4983,199.99,199.95,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114939441,6.90896585,200.01,199.94,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731114939644,6.90896585,200.01,199.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731114939844,6.90896585,199.99,199.93,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114940148,6.90896585,199.97,199.84,53.00174612]
["bitfinex-derivatives","SOLF0:USTF0",1731114940349,9.40896585,199.97,199.9,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114940550,2.499,199.93,199.88,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731114940740,6.90896585,199.95,199.84,53.00174612]
["bitfinex-derivatives","SOLF0:USTF0",1731114940941,2.4994,199.9,199.86,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114941248,6.90896585,199.93,199.86,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114941746,2.4992,199.91,199.84,53.00174612]
["bitfinex-derivatives","SOLF0:USTF0",1731114942045,6.90896585,199.91,199.84,59.91071197]
["bitfinex-derivatives","SOLF0:USTF0",1731114942244,2.4997,199.87,199.84,59.91071197]
["bitfinex-derivatives","SOLF0:USTF0",1731114942445,6.90896585,199.89,199.84,59.91071197]
["bitfinex-derivatives","SOLF0:USTF0",1731114943344,2.4996,199.89,199.84,59.91071197]
["bitfinex-derivatives","SOLF0:USTF0",1731114944542,9.40896585,199.91,199.84,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114944849,2.4996,199.88,199.84,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114946145,6.90896585,199.87,199.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731114946449,6.90896585,199.88,199.8,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114946751,3.6904,199.9,199.84,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114946953,10.59936585,199.9,199.84,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114947748,10.59936585,199.9,199.82,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114948254,2.4996,199.89,199.82,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114948445,10.59936585,199.9,199.82,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114948956,2.4997,199.88,199.82,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114950347,2.4997,199.87,199.82,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114950553,6.90896585,199.89,199.82,9.40926585]
["bitfinex-derivatives","SOLF0:USTF0",1731114952248,2.4996,199.88,199.82,9.40926585]
["bitfinex-derivatives","SOLF0:USTF0",1731114953647,6.90896585,199.89,199.82,9.40926585]
["bitfinex-derivatives","SOLF0:USTF0",1731114953648,2.4997,199.87,199.82,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114954052,2.4997,199.87,199.8,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731114954254,2.4997,199.87,199.77,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1731114954255,6.90896585,199.85,199.78,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114954559,6.90896585,199.85,199.8,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114954745,6.90896585,199.87,199.8,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114955552,2.5,199.85,199.8,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114956249,2.4998,199.87,199.82,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114956855,2.4997,199.87,199.82,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114957052,6.90896585,199.89,199.82,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114957355,6.90896585,199.87,199.77,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1731114957656,6.90896585,199.87,199.81,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114957657,2.5,199.85,199.81,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114957850,6.90896585,199.87,199.79,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114958052,2.5002,199.84,199.79,9.40966585]
["bitfinex-derivatives","SOLF0:USTF0",1731114959952,2.5002,199.83,199.79,9.40966585]
["bitfinex-derivatives","SOLF0:USTF0",1731114960261,6.90896585,199.85,199.8,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731114960645,2.56,199.86,199.8,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731114960852,2.56,199.86,199.83,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731114961047,6.90896585,199.88,199.83,9.40916585]
["bitfinex-derivatives","SOLF0:USTF0",1731114961251,11.96856585,199.88,199.83,9.40916585]
["bitfinex-derivatives","SOLF0:USTF0",1731114962051,9.46896585,199.88,199.83,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731114962256,2.4997,199.87,199.81,9.40926585]
["bitfinex-derivatives","SOLF0:USTF0",1731114963751,6.90896585,199.86,199.79,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114963953,6.90896585,199.86,199.73,1.1547]
["bitfinex-derivatives","SOLF0:USTF0",1731114963954,6.90896585,199.84,199.77,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114964346,2.56,199.88,199.73,1.1547]
["bitfinex-derivatives","SOLF0:USTF0",1731114964347,6.90896585,199.82,199.73,1.1547]
["bitfinex-derivatives","SOLF0:USTF0",1731114964553,6.90896585,199.82,199.75,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114964860,6.90896585,199.82,199.73,1.1547]
["bitfinex-derivatives","SOLF0:USTF0",1731114964861,2.5006,199.8,199.77,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114965060,6.90896585,199.82,199.77,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114966355,2.5005,199.81,199.77,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114966861,2.5003,199.82,199.77,9.40976585]
["bitfinex-derivatives","SOLF0:USTF0",1731114967050,2.5003,199.82,199.73,1.1547]
["bitfinex-derivatives","SOLF0:USTF0",1731114967051,2.56,199.86,199.81,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114967458,2.56,199.86,199.81,9.40926585]
["bitfinex-derivatives","SOLF0:USTF0",1731114967459,5.0599,199.86,199.81,9.40926585]
["bitfinex-derivatives","SOLF0:USTF0",1731114968356,5.0599,199.86,199.83,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114969254,2.4999,199.86,199.83,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114969554,2.56,199.89,199.83,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114969555,2.5,199.85,199.83,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114969747,2.5,199.85,199.81,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114969953,6.90896585,199.86,199.79,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114970156,2.5004,199.82,199.79,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114971062,2.5004,199.82,199.77,9.40986585]
["bitfinex-derivatives","SOLF0:USTF0",1731114971249,2.5004,199.82,199.78,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731114972161,2.56,199.84,199.79,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114972355,2.56,199.89,199.83,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114972559,2.56,199.89,199.73,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1731114972560,2.56,199.89,199.85,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114973161,2.56,199.89,199.79,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1731114973465,9.46896585,199.9,199.83,6.90896585]
["bitfinex-derivatives","SOLF0:USTF0",1731114973658,2.4996,199.88,199.83,9.40906585]
["bitfinex-derivatives","SOLF0:USTF0",1731114975164,6.90896585,199.9,199.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731114975359,6.90896585,199.9,199.8,1.167]
["bitfinex-derivatives","SOLF0:USTF0",1731114975360,45.59067619,199.95,199.82,10.81656803]
["bitfinex-derivatives","SOLF0:USTF0",1731114975569,2.56,199.94,199.85,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731114976069,2.56,199.94,199.87,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731114976070,2.4992,199.92,199.87,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731114976257,2.56,199.94,199.87,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731114976466,2.56,199.94,199.85,10.81656803]
["bitfinex-derivatives","SOLF0:USTF0",1731114976763,2.4992,199.91,199.86,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731114977564,2.4995,199.89,199.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731114977764,2.4995,199.89,199.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731114977964,2.4995,199.89,199.82,13.37656803]
["bitfinex-derivatives","SOLF0:USTF0",1731114978264,2.56,199.94,199.82,13.37656803]
["bitfinex-derivatives","SOLF0:USTF0",1731114978265,2.4994,199.9,199.82,13.37656803]
["bitfinex-derivatives","SOLF0:USTF0",1731114978765,2.4994,199.9,199.85,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731114978955,2.4995,199.89,199.85,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731114981268,2.4993,199.9,199.86,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731114982070,2.4993,199.91,199.85,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731114982369,2.56,199.94,199.85,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731114982773,2.56,199.94,199.86,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731114983367,2.4991,199.92,199.86,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731114983572,2.56,199.94,199.87,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731114983964,2.4993,199.91,199.87,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731114987673,2.56,199.94,199.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731114987867,2.4997,199.87,199.83,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731114988373,2.56,199.94,199.8,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1731114988374,2.5,199.85,199.8,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1731114988875,2.54,199.88,199.76,14.60786803]
["bitfinex-derivatives","SOLF0:USTF0",1731114989068,10.81656803,199.86,199.77,2.93049362]
["bitfinex-derivatives","SOLF0:USTF0",1731114989267,10.81656803,199.86,199.76,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1731114989467,10.81656803,199.86,199.76,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1731114990972,2.5005,199.81,199.76,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1731114994181,2.5005,199.81,199.77,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731114994478,2.5005,199.81,199.76,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1731114994479,4.9933,199.88,199.76,12.06786803]
["bitfinex-derivatives","SOLF0:USTF0",1731114994667,2.54,199.87,199.76,12.06786803]
["bitfinex-derivatives","SOLF0:USTF0",1731114994868,2.5,199.85,199.76,12.06786803]
["bitfinex-derivatives","SOLF0:USTF0",1731114995880,2.5,199.85,199.81,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731114997677,2.5,199.85,199.82,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731114998074,2.5,199.85,199.8,6.92563076]
["bitfinex-derivatives","SOLF0:USTF0",1731114998278,2.5,199.85,199.81,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731115001088,2.5,199.85,199.8,9.42623076]
["bitfinex-derivatives","SOLF0:USTF0",1731115004691,6.92563076,199.86,199.8,9.42623076]
["bitfinex-derivatives","SOLF0:USTF0",1731115004895,2.5001,199.84,199.8,9.42623076]
["bitfinex-derivatives","SOLF0:USTF0",1731115006785,2.5001,199.84,199.8,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731115007983,6.92563076,199.84,199.79,6.92563076]
["bitfinex-derivatives","SOLF0:USTF0",1731115008184,2.5003,199.83,199.78,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731115008486,2.5003,199.83,199.75,53.5419911]
["bitfinex-derivatives","SOLF0:USTF0",1731115008487,6.92563076,199.82,199.75,53.5419911]
["bitfinex-derivatives","SOLF0:USTF0",1731115009590,6.92563076,199.8,199.75,53.5419911]
["bitfinex-derivatives","SOLF0:USTF0",1731115011190,6.92563076,199.8,199.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731115011191,2.5011,199.76,199.71,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731115011389,6.92563076,199.78,199.7,6.92563076]
["bitfinex-derivatives","SOLF0:USTF0",1731115011689,6.92563076,199.78,199.72,6.92563076]
["bitfinex-derivatives","SOLF0:USTF0",1731115012384,2.5011,199.76,199.72,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731115014986,6.92563076,199.78,199.7,6.92563076]
["bitfinex-derivatives","SOLF0:USTF0",1731115015288,2.501,199.77,199.7,6.92563076]
["bitfinex-derivatives","SOLF0:USTF0",1731115015689,2.501,199.77,199.72,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731115016594,2.501,199.77,199.72,9.42723076]
["bitfinex-derivatives","SOLF0:USTF0",1731115017094,2.5011,199.76,199.72,9.42723076]
["bitfinex-derivatives","SOLF0:USTF0",1731115019083,2.5011,199.76,199.67,1.1936]
["bitfinex-derivatives","SOLF0:USTF0",1731115019084,6.92563076,199.8,199.75,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731115019294,2.5,199.8,199.76,6.92563076]
["bitfinex-derivatives","SOLF0:USTF0",1731115020188,9.42563076,199.82,199.76,6.92563076]
["bitfinex-derivatives","SOLF0:USTF0",1731115020492,2.5,199.82,199.78,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731115020684,6.92563076,199.85,199.78,6.92563076]
["bitfinex-derivatives","SOLF0:USTF0",1731115020882,2.5,199.84,199.78,6.92563076]
["bitfinex-derivatives","SOLF0:USTF0",1731115021084,2.5,199.85,199.8,6.92563076]
["bitfinex-derivatives","SOLF0:USTF0",1731115022091,2.5,199.85,199.81,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731115023193,5.0,199.85,199.81,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731115023588,2.5,199.85,199.83,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731115024187,1.208,199.91,199.84,6.92563076]
["bitfinex-derivatives","SOLF0:USTF0",1731115024188,2.4993,199.91,199.84,6.92563076]
["bitfinex-derivatives","SOLF0:USTF0",1731115024393,2.5,199.9,199.84,6.92563076]
["bitfinex-derivatives","SOLF0:USTF0",1731115024596,2.5,199.9,199.86,6.92563076]
["bitfinex-derivatives","SOLF0:USTF0",1731115025890,2.5,199.91,199.84,6.92563076]
["bitfinex-derivatives","SOLF0:USTF0",1731115026091,2.4994,199.9,199.86,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731115026287,2.5,199.91,199.86,6.92563076]
["bitfinex-derivatives","SOLF0:USTF0",1731115026487,2.5,199.94,199.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731115026705,2.4989,199.94,199.89,6.92563076]
["bitfinex-derivatives","SOLF0:USTF0",1731115026996,4.9989,199.94,199.89,6.92563076]
["bitfinex-derivatives","SOLF0:USTF0",1731115027198,2.5,199.94,199.89,6.92563076]
["bitfinex-derivatives","SOLF0:USTF0",1731115027392,2.499,199.93,199.89,6.92563076]
["bitfinex-derivatives","SOLF0:USTF0",1731115028892,2.5,199.94,199.89,6.92563076]
["bitfinex-derivatives","SOLF0:USTF0",1731115029098,2.5,199.94,199.89,9.42503076]
["bitfinex-derivatives","SOLF0:USTF0",1731115029099,2.4988,199.94,199.89,9.42503076]
["bitfinex-derivatives","SOLF0:USTF0",1731115029398,44.19973892,199.95,199.89,6.92563076]
["bitfinex-derivatives","SOLF0:USTF0",1731115029699,44.19973892,199.95,199.9,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731115029996,6.92563076,199.93,199.87,6.92563076]
["bitfinex-derivatives","SOLF0:USTF0",1731115030198,2.4991,199.92,199.87,9.42533076]
["bitfinex-derivatives","SOLF0:USTF0",1731115032596,2.4991,199.92,199.87,6.92563076]
["bitfinex-derivatives","SOLF0:USTF0",1731115032802,2.4991,199.92,199.88,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731115033398,2.4991,199.92,199.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731115033399,2.5,199.94,199.89,6.92563076]
["bitfinex-derivatives","SOLF0:USTF0",1731115033599,4.9988,199.94,199.89,9.42503076]
["bitfinex-derivatives","SOLF0:USTF0",1731115033997,4.9985,199.97,199.93,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731115034197,2.5,199.97,199.93,6.92563076]
["bitfinex-derivatives","SOLF0:USTF0",1731115034499,6.92563076,200.02,199.95,6.92563076]
["bitfinex-derivatives","SOLF0:USTF0",1731115034702,9.42563076,200.02,199.95,6.92563076]
["bitfinex-derivatives","SOLF0:USTF0",1731115034904,2.5,200.02,199.97,6.92563076]
["bitfinex-derivatives","SOLF0:USTF0",1731115035102,6.92563076,200.04,199.97,6.92563076]
["bitfinex-derivatives","SOLF0:USTF0",1731115035405,1.1672,200.12,200.01,6.92563076]
["bitfinex-derivatives","SOLF0:USTF0",1731115035704,2.5,200.11,200.03,6.92563076]
["bitfinex-derivatives","SOLF0:USTF0",1731115035896,6.92563076,200.1,200.03,6.92563076]
["bitfinex-derivatives","SOLF0:USTF0",1731115036099,9.42253076,200.1,200.03,6.92563076]
["bitfinex-derivatives","SOLF0:USTF0",1731115036597,2.497,200.09,200.03,6.92563076]
["bitfinex-derivatives","SOLF0:USTF0",1731115036999,2.5,200.11,200.05,6.92563076]
["bitfinex-derivatives","SOLF0:USTF0",1731115037203,2.5,200.11,200.07,9.42283076]
["bitfinex-derivatives","SOLF0:USTF0",1731115037397,2.5,200.14,200.07,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731115037596,2.5,200.14,200.04,10.79240201]
["bitfinex-derivatives","SOLF0:USTF0",1731115037806,4.9964,200.14,200.07,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731115038605,2.4967,200.11,200.04,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731115038810,2.5,200.14,200.04,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731115040107,2.4968,200.1,200.04,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731115040504,2.4968,200.1,200.05,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731115040907,2.5,200.14,200.05,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731115041206,2.63353,200.2,200.06,10.79240201]
["bitfinex-derivatives","SOLF0:USTF0",1731115041416,2.5,200.17,200.06,10.79240201]
["bitfinex-derivatives","SOLF0:USTF0",1731115043414,2.5,200.17,200.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731115043615,2.5,200.17,200.05,10.79240201]
["bitfinex-derivatives","SOLF0:USTF0",1731115045512,10.79240201,200.16,200.05,10.79240201]
["bitfinex-derivatives","SOLF0:USTF0",1731115045711,10.79240201,200.16,200.02,13.29240201]
["bitfinex-derivatives","SOLF0:USTF0",1731115048002,10.79240201,200.16,200.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731115048206,10.79240201,200.13,199.99,12.00440201]
["bitfinex-derivatives","SOLF0:USTF0",1731115048402,10.79240201,200.1,199.99,1.212]
["bitfinex-derivatives","SOLF0:USTF0",1731115048813,13.28727684,200.1,199.99,1.212]
["bitfinex-derivatives","SOLF0:USTF0",1731115050413,13.28727684,200.1,199.98,1.2381]
["bitfinex-derivatives","SOLF0:USTF0",1731115050615,10.79240201,200.07,199.96,10.79240201]
["bitfinex-derivatives","SOLF0:USTF0",1731115050919,2.54,200.06,199.96,10.79240201]
["bitfinex-derivatives","SOLF0:USTF0",1731115051528,2.54,200.06,199.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731115052404,10.79240201,200.04,199.92,10.79240201]
["bitfinex-derivatives","SOLF0:USTF0",1731115053613,1.264,200.03,199.91,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1731115054015,2.4585,200.03,199.91,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1731115054323,3.605,200.03,199.91,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1731115054516,3.605,200.03,199.92,10.79240201]
["bitfinex-derivatives","SOLF0:USTF0",1731115054711,2.54,200.02,199.92,10.79240201]
["bitfinex-derivatives","SOLF0:USTF0",1731115057911,2.54,200.02,199.91,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1731115058612,2.54,200.02,199.91,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1731115058613,10.79240201,200.01,199.91,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1731115058915,10.79240201,200.01,199.91,1.1653]
["bitfinex-derivatives","SOLF0:USTF0",1731115060010,2.54,200.02,199.91,11.95770201]
["bitfinex-derivatives","SOLF0:USTF0",1731115060317,2.54,200.01,199.91,11.95770201]
["bitfinex-derivatives","SOLF0:USTF0",1731115060519,13.33240201,200.01,199.91,1.1653]
["bitfinex-derivatives","SOLF0:USTF0",1731115063320,6.91686208,200.0,199.93,6.91686208]
["bitfinex-derivatives","SOLF0:USTF0",1731115063716,9.45686208,200.0,199.93,6.91686208]
["bitfinex-derivatives","SOLF0:USTF0",1731115065421,9.45686208,200.0,199.91,8.08216208]
["bitfinex-derivatives","SOLF0:USTF0",1731115065422,6.91686208,199.98,199.91,8.08216208]
["bitfinex-derivatives","SOLF0:USTF0",1731115068524,2.54,200.0,199.93,6.91686208]
["bitfinex-derivatives","SOLF0:USTF0",1731115068730,9.45686208,200.0,199.93,6.91686208]
["bitfinex-derivatives","SOLF0:USTF0",1731115072919,2.54,200.0,199.95,6.91686208]
["bitfinex-derivatives","SOLF0:USTF0",1731115074124,6.91686208,199.97,199.91,8.08216208]
["bitfinex-derivatives","SOLF0:USTF0",1731115074327,6.91686208,199.97,199.91,6.91686208]
["bitfinex-derivatives","SOLF0:USTF0",1731115074721,6.91686208,199.97,199.89,6.91686208]
["bitfinex-derivatives","SOLF0:USTF0",1731115074930,6.91686208,199.95,199.87,6.91686208]
["bitfinex-derivatives","SOLF0:USTF0",1731115075130,9.45686208,199.95,199.87,6.91686208]
["bitfinex-derivatives","SOLF0:USTF0",1731115076823,2.54,199.95,199.91,6.91686208]
["bitfinex-derivatives","SOLF0:USTF0",1731115077728,6.91686208,199.94,199.88,6.91686208]
["bitfinex-derivatives","SOLF0:USTF0",1731115077924,6.91686208,199.92,199.84,1.1685]
["bitfinex-derivatives","SOLF0:USTF0",1731115078129,6.91686208,199.92,199.84,8.08536208]
["bitfinex-derivatives","SOLF0:USTF0",1731115078519,6.91686208,199.9,199.84,8.08536208]
["bitfinex-derivatives","SOLF0:USTF0",1731115080324,6.91686208,199.9,199.84,1.1685]
["bitfinex-derivatives","SOLF0:USTF0",1731115080731,1.1969,199.94,199.85,6.91686208]
["bitfinex-derivatives","SOLF0:USTF0",1731115080930,6.91686208,199.92,199.85,6.91686208]
["bitfinex-derivatives","SOLF0:USTF0",1731115081827,2.4994,199.9,199.86,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731115082233,2.4994,199.9,199.85,6.91686208]
["bitfinex-derivatives","SOLF0:USTF0",1731115082436,6.91686208,199.92,199.87,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731115082437,2.4992,199.91,199.87,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731115082627,6.91686208,199.92,199.85,6.91686208]
["bitfinex-derivatives","SOLF0:USTF0",1731115083431,6.91686208,199.92,199.87,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731115083432,2.4992,199.91,199.87,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731115084523,4.999,199.93,199.89,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731115085423,6.91686208,199.97,199.92,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731115085731,6.91686208,199.97,199.91,6.91686208]
["bitfinex-derivatives","SOLF0:USTF0",1731115085929,2.5,199.98,199.94,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731115086231,2.3897,200.05,199.93,6.91686208]
["bitfinex-derivatives","SOLF0:USTF0",1731115086232,6.91686208,200.01,199.93,6.91686208]
["bitfinex-derivatives","SOLF0:USTF0",1731115086431,2.4983,199.99,199.95,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731115087021,2.4983,199.99,199.94,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731115087022,2.4983,199.98,199.94,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731115087331,2.5,200.02,199.84,1.1685]
["bitfinex-derivatives","SOLF0:USTF0",1731115087633,6.91686208,199.95,199.88,6.91686208]
["bitfinex-derivatives","SOLF0:USTF0",1731115087931,9.41686208,199.95,199.88,6.91686208]
["bitfinex-derivatives","SOLF0:USTF0",1731115088630,2.5,199.95,199.9,6.91686208]
["bitfinex-derivatives","SOLF0:USTF0",1731115089329,2.5,199.95,199.88,10.80993621]
["bitfinex-derivatives","SOLF0:USTF0",1731115090022,2.5,199.95,199.85,13.30993621]
["bitfinex-derivatives","SOLF0:USTF0",1731115090223,2.5,199.95,199.85,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731115090430,2.5,199.95,199.85,13.30993621]
["bitfinex-derivatives","SOLF0:USTF0",1731115090630,2.4991,199.93,199.89,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731115091137,2.5,199.95,199.85,13.30993621]
["bitfinex-derivatives","SOLF0:USTF0",1731115091338,2.4988,199.94,199.89,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731115091837,2.4988,199.94,199.85,13.30993621]
["bitfinex-derivatives","SOLF0:USTF0",1731115092025,2.4988,199.94,199.9,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731115092232,2.4988,199.94,199.85,13.30993621]
["bitfinex-derivatives","SOLF0:USTF0",1731115092727,10.80993621,200.0,199.88,10.80993621]
["bitfinex-derivatives","SOLF0:USTF0",1731115092728,2.5,199.99,199.88,10.80993621]
["bitfinex-derivatives","SOLF0:USTF0",1731115093332,2.4986,199.96,199.92,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1731115093531,2.4986,199.96,199.88,10.80993621]
["bitfinex-derivatives","SOLF0:USTF0",1731115093532,2.5,199.99,199.88,10.80993621]
["bitfinex-derivatives","SOLF0:USTF0",1731115093933,2.4985,199.97,199.94,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731115095533,2.4984,199.98,199.94,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731115095728,2.5,199.99,199.94,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731115096541,2.5,199.99,199.88,10.80993621]
["bitfinex-derivatives","SOLF0:USTF0",1731115097227,2.4985,199.97,199.93,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731115097637,2.4985,199.97,199.88,10.80993621]
["bitfinex-derivatives","SOLF0:USTF0",1731115097937,2.4985,199.97,199.94,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731115098940,10.80993621,199.97,199.84,1.1685]
["bitfinex-derivatives","SOLF0:USTF0",1731115099333,1.187,199.96,199.84,1.1685]
["bitfinex-derivatives","SOLF0:USTF0",1731115099646,2.4992,199.92,199.87,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731115102246,2.5,199.94,199.87,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731115102548,2.4993,199.91,199.87,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731115102943,2.4993,199.91,199.88,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731115105949,2.4991,199.92,199.88,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731115107758,13.30993621,199.94,199.84,1.1685]
["bitfinex-derivatives","SOLF0:USTF0",1731115107961,2.4995,199.89,199.85,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731115109466,9.42314898,199.89,199.85,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731115109963,6.92364898,199.89,199.83,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1731115110158,6.92364898,199.87,199.81,36.91076162]
["bitfinex-derivatives","SOLF0:USTF0",1731115111167,6.92364898,199.87,199.82,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731115112173,2.4999,199.86,199.82,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731115112372,2.4999,199.86,199.83,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731115113267,2.4997,199.87,199.83,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731115113664,2.4997,199.87,199.77,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1731115113665,6.92364898,199.91,199.84,6.92364898]
["bitfinex-derivatives","SOLF0:USTF0",1731115113868,2.52,199.92,199.89,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731115114072,2.52,199.92,199.86,6.92364898]
["bitfinex-derivatives","SOLF0:USTF0",1731115114572,5.0192,199.92,199.88,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731115114767,2.4992,199.92,199.88,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731115115865,5.0189,199.94,199.9,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731115116067,2.52,199.94,199.87,10.8133366]
["bitfinex-derivatives","SOLF0:USTF0",1731115116268,2.52,199.98,199.87,10.8133366]
["bitfinex-derivatives","SOLF0:USTF0",1731115116460,13.3333366,199.98,199.87,11.9861366]
["bitfinex-derivatives","SOLF0:USTF0",1731115116861,13.3333366,199.98,199.85,1.2192]
["bitfinex-derivatives","SOLF0:USTF0",1731115117071,2.4992,199.91,199.86,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731115117375,13.3333366,199.98,199.85,1.2192]
["bitfinex-derivatives","SOLF0:USTF0",1731115117376,2.52,199.93,199.85,1.2192]
["bitfinex-derivatives","SOLF0:USTF0",1731115117560,2.4995,199.89,199.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731115118074,13.3333366,199.92,199.82,38.15633274]
["bitfinex-derivatives","SOLF0:USTF0",1731115118673,2.4996,199.89,199.82,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731115118977,10.8133366,199.89,199.76,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1731115119167,10.8133366,199.89,199.76,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731115119577,10.8133366,199.86,199.76,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731115119873,13.3333366,199.86,199.76,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1731115120273,2.5002,199.83,199.78,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731115124676,2.5002,199.83,199.76,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1731115124880,2.5002,199.83,199.79,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731115129482,13.3333366,199.86,199.76,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1731115129678,2.5004,199.82,199.76,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1731115129875,13.3333366,199.86,199.76,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1731115131383,2.5002,199.83,199.79,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731115136484,2.5002,199.83,199.8,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731115137279,9.42815538,199.83,199.76,8.08795538]
["bitfinex-derivatives","SOLF0:USTF0",1731115137479,9.42845538,199.81,199.76,8.08795538]
["bitfinex-derivatives","SOLF0:USTF0",1731115137775,6.92795538,199.81,199.74,6.92795538]
["bitfinex-derivatives","SOLF0:USTF0",1731115138585,2.52,199.86,199.74,6.92795538]
["bitfinex-derivatives","SOLF0:USTF0",1731115138586,6.92795538,199.79,199.74,6.92795538]
["bitfinex-derivatives","SOLF0:USTF0",1731115139281,6.92795538,199.79,199.76,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731115140083,9.42865538,199.79,199.74,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731115140278,6.92795538,199.79,199.74,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731115140479,6.92795538,199.77,199.73,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731115141091,9.42895538,199.77,199.73,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731115141681,6.92795538,199.75,199.69,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1731115142779,9.42925538,199.75,199.71,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731115142981,6.92795538,199.73,199.67,1.2378]
["bitfinex-derivatives","SOLF0:USTF0",1731115143187,6.92795538,199.71,199.66,6.92795538]
["bitfinex-derivatives","SOLF0:USTF0",1731115143583,6.92795538,199.71,199.64,10.66135538]
["bitfinex-derivatives","SOLF0:USTF0",1731115143880,6.92795538,199.71,199.64,1.2334]
["bitfinex-derivatives","SOLF0:USTF0",1731115145304,2.5019,199.7,199.65,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731115145893,9.43025538,199.66,199.61,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731115146492,6.92795538,199.64,199.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731115146794,9.43065538,199.64,199.59,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731115146999,6.92795538,199.64,199.57,9.42795538]
["bitfinex-derivatives","SOLF0:USTF0",1731115147501,6.92795538,199.62,199.59,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731115147694,6.92795538,199.62,199.57,6.92795538]
["bitfinex-derivatives","SOLF0:USTF0",1731115148195,6.92795538,199.62,199.58,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731115148495,6.92795538,199.62,199.57,6.92795538]
["bitfinex-derivatives","SOLF0:USTF0",1731115149097,6.92795538,199.62,199.58,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731115149401,2.5027,199.63,199.58,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731115149997,10.84724049,199.65,199.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731115150197,2.5029,199.62,199.57,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731115154194,2.5024,199.66,199.62,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731115154398,5.0024,199.66,199.62,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731115155001,5.0024,199.66,199.61,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731115155205,13.34934049,199.68,199.58,10.84724049]
["bitfinex-derivatives","SOLF0:USTF0",1731115155403,2.5,199.69,199.58,10.84724049]
["bitfinex-derivatives","SOLF0:USTF0",1731115155608,2.5,199.69,199.59,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1731115156502,2.5026,199.64,199.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731115158201,2.5026,199.64,199.6,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731115158804,2.5025,199.65,199.6,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731115160002,2.5022,199.67,199.62,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731115160313,2.5022,199.67,199.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731115160710,2.5022,199.67,199.62,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731115161100,2.5024,199.66,199.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731115161302,2.5024,199.66,199.61,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731115161701,2.5024,199.66,199.62,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731115164109,2.5024,199.66,199.6,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731115164313,2.5024,199.66,199.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731115165703,2.5024,199.66,199.61,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731115168018,2.5024,199.66,199.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731115168219,33.5606,199.77,199.61,10.84724049]
["bitfinex-derivatives","SOLF0:USTF0",1731115168220,5.0018,199.7,199.61,10.84724049]
["bitfinex-derivatives","SOLF0:USTF0",1731115168514,2.5,199.7,199.61,10.84724049]
["bitfinex-derivatives","SOLF0:USTF0",1731115168915,2.5021,199.69,199.64,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731115169417,9.43930166,199.69,199.62,6.93720166]
["bitfinex-derivatives","SOLF0:USTF0",1731115169614,9.43930166,199.69,199.64,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731115170325,9.43930166,199.69,199.62,6.93720166]
["bitfinex-derivatives","SOLF0:USTF0",1731115170612,6.93720166,199.69,199.66,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731115171212,6.93720166,199.69,199.65,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731115171213,9.43920166,199.69,199.65,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731115171619,6.93720166,199.69,199.62,6.93720166]
["bitfinex-derivatives","SOLF0:USTF0",1731115172217,6.93720166,199.69,199.65,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731115172725,6.93720166,199.69,199.62,6.93720166]
["bitfinex-derivatives","SOLF0:USTF0",1731115173026,6.93720166,199.69,199.66,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731115174029,2.5,199.73,199.66,6.93720166]
["bitfinex-derivatives","SOLF0:USTF0",1731115174324,6.93720166,199.71,199.66,6.93720166]
["bitfinex-derivatives","SOLF0:USTF0",1731115174718,9.43900166,199.71,199.66,9.43940166]
["bitfinex-derivatives","SOLF0:USTF0",1731115174915,9.43900166,199.71,199.66,6.93720166]
["bitfinex-derivatives","SOLF0:USTF0",1731115175340,6.93720166,199.69,199.56,4.6158562]
["bitfinex-derivatives","SOLF0:USTF0",1731115175525,6.93720166,199.69,199.61,6.93720166]
["bitfinex-derivatives","SOLF0:USTF0",1731115176129,2.5022,199.68,199.64,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731115176329,2.5022,199.68,199.61,6.93720166]
["bitfinex-derivatives","SOLF0:USTF0",1731115177128,6.93720166,199.69,199.61,6.93720166]
["bitfinex-derivatives","SOLF0:USTF0",1731115177427,9.43920166,199.69,199.64,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731115181831,9.43920166,199.69,199.65,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731115182731,6.93720166,199.69,199.63,6.93720166]
["bitfinex-derivatives","SOLF0:USTF0",1731115182924,6.93720166,199.71,199.66,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731115183628,6.93720166,199.71,199.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731115183830,2.502,199.69,199.65,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731115184132,9.43920166,199.69,199.65,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731115185328,2.5022,199.68,199.64,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731115185925,9.43970166,199.65,199.61,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731115186136,6.93720166,199.63,199.56,6.93720166]
["bitfinex-derivatives","SOLF0:USTF0",1731115186325,2.4455331,199.68,199.56,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731115186326,9.44030166,199.61,199.56,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731115186530,6.93720166,199.61,199.53,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1731115186832,6.93720166,199.59,199.54,2.9057108]
["bitfinex-derivatives","SOLF0:USTF0",1731115187035,6.93720166,199.59,199.53,9.27090166]
["bitfinex-derivatives","SOLF0:USTF0",1731115187233,2.5033,199.58,199.54,2.90576568]
["bitfinex-derivatives","SOLF0:USTF0",1731115187444,2.5033,199.58,199.51,43.9016065]
["bitfinex-derivatives","SOLF0:USTF0",1731115187630,2.5,199.6,199.52,2.90794003]
["bitfinex-derivatives","SOLF0:USTF0",1731115187935,2.5,199.6,199.51,43.9016065]
["bitfinex-derivatives","SOLF0:USTF0",1731115187936,2.5032,199.59,199.53,2.90794003]
["bitfinex-derivatives","SOLF0:USTF0",1731115188129,2.5032,199.59,199.51,43.9016065]
["bitfinex-derivatives","SOLF0:USTF0",1731115188326,9.44040166,199.59,199.51,43.9016065]
["bitfinex-derivatives","SOLF0:USTF0",1731115188524,9.44040166,199.59,199.52,7.41172332]
["bitfinex-derivatives","SOLF0:USTF0",1731115188728,9.44040166,199.59,199.52,6.93720166]
["bitfinex-derivatives","SOLF0:USTF0",1731115188926,9.44040166,199.59,199.53,2.90802267]
["bitfinex-derivatives","SOLF0:USTF0",1731115189229,9.44040166,199.59,199.54,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731115190438,2.5035,199.57,199.52,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731115190637,9.44070166,199.57,199.52,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731115191840,6.93720166,199.57,199.51,43.9016065]
["bitfinex-derivatives","SOLF0:USTF0",1731115192041,6.93720166,199.57,199.53,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731115192735,6.93720166,199.57,199.48,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1731115192935,9.44070166,199.57,199.52,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731115193443,6.93720166,199.59,199.53,6.93720166]
["bitfinex-derivatives","SOLF0:USTF0",1731115193643,6.93720166,199.59,199.55,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731115195040,6.93720166,199.61,199.55,6.93720166]
["bitfinex-derivatives","SOLF0:USTF0",1731115195439,5.0029,199.62,199.55,6.93720166]
["bitfinex-derivatives","SOLF0:USTF0",1731115195748,11.94010166,199.62,199.55,6.93720166]
["bitfinex-derivatives","SOLF0:USTF0",1731115196233,2.503,199.61,199.55,6.93720166]
["bitfinex-derivatives","SOLF0:USTF0",1731115196632,6.93720166,199.6,199.55,6.93720166]
["bitfinex-derivatives","SOLF0:USTF0",1731115196836,9.44040166,199.6,199.54,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731115197235,9.44040166,199.6,199.53,6.93720166]
["bitfinex-derivatives","SOLF0:USTF0",1731115197640,9.44040166,199.6,199.55,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731115202549,6.93720166,199.58,199.48,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1731115202750,6.93720166,199.56,199.48,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1731115202951,6.93720166,199.56,199.48,8.18560166]
["bitfinex-derivatives","SOLF0:USTF0",1731115203359,9.44090166,199.56,199.51,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731115204155,1.248,199.61,199.49,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731115204156,6.93720166,199.54,199.49,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731115205249,9.44110166,199.54,199.49,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731115205852,2.504,199.53,199.49,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731115206557,6.93720166,199.54,199.49,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731115206748,9.44100166,199.54,199.49,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731115209159,2.5036,199.57,199.53,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731115209354,9.43720166,199.58,199.52,6.93720166]
["bitfinex-derivatives","SOLF0:USTF0",1731115209749,2.5,199.58,199.52,6.93720166]
["bitfinex-derivatives","SOLF0:USTF0",1731115210055,9.43720166,199.62,199.54,6.93720166]
["bitfinex-derivatives","SOLF0:USTF0",1731115210256,2.5027,199.64,199.58,6.93720166]
["bitfinex-derivatives","SOLF0:USTF0",1731115210456,9.43720166,199.65,199.58,6.93720166]
["bitfinex-derivatives","SOLF0:USTF0",1731115211154,9.43720166,199.65,199.6,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731115211349,9.43720166,199.65,199.58,6.93720166]
["bitfinex-derivatives","SOLF0:USTF0",1731115211555,11.93970166,199.65,199.59,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731115211752,11.93970166,199.65,199.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731115211753,6.93720166,199.61,199.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731115211953,6.93720166,199.61,199.54,9.43720166]
["bitfinex-derivatives","SOLF0:USTF0",1731115212155,6.93720166,199.59,199.54,9.43720166]
["bitfinex-derivatives","SOLF0:USTF0",1731115212458,6.93720166,199.55,199.5,9.40740166]
["bitfinex-derivatives","SOLF0:USTF0",1731115212758,6.93720166,199.55,199.49,39.4756227]
["bitfinex-derivatives","SOLF0:USTF0",1731115212759,6.93720166,199.53,199.49,39.4756227]
["bitfinex-derivatives","SOLF0:USTF0",1731115212947,6.93720166,199.53,199.4,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1731115213153,6.93720166,199.53,199.45,6.93720166]
["bitfinex-derivatives","SOLF0:USTF0",1731115213352,6.93720166,199.51,199.47,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731115213758,6.93720166,199.51,199.45,6.93720166]
["bitfinex-derivatives","SOLF0:USTF0",1731115214356,6.93720166,199.51,199.43,6.93720166]
["bitfinex-derivatives","SOLF0:USTF0",1731115215258,5.0041,199.53,199.46,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731115215463,15.86399876,199.53,199.46,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731115215858,15.86399876,199.53,199.41,10.85989876]
["bitfinex-derivatives","SOLF0:USTF0",1731115216064,13.35989876,199.53,199.41,10.85989876]
["bitfinex-derivatives","SOLF0:USTF0",1731115216363,2.5,199.55,199.44,10.85989876]
["bitfinex-derivatives","SOLF0:USTF0",1731115216563,2.5,199.55,199.47,10.85989876]
["bitfinex-derivatives","SOLF0:USTF0",1731115216764,13.35989876,199.59,199.47,13.35989876]
["bitfinex-derivatives","SOLF0:USTF0",1731115217165,15.86309876,199.59,199.53,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731115217370,15.86309876,199.59,199.47,13.35989876]
["bitfinex-derivatives","SOLF0:USTF0",1731115217563,13.35989876,199.59,199.47,13.35989876]
["bitfinex-derivatives","SOLF0:USTF0",1731115217763,13.35989876,199.59,199.54,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731115218165,13.35989876,199.59,199.47,13.35989876]
["bitfinex-derivatives","SOLF0:USTF0",1731115218568,2.5033,199.58,199.53,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731115219060,10.85989876,199.62,199.5,10.85989876]
["bitfinex-derivatives","SOLF0:USTF0",1731115219265,5.0031,199.61,199.5,10.85989876]
["bitfinex-derivatives","SOLF0:USTF0",1731115219774,5.003,199.61,199.55,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731115220272,5.003,199.61,199.5,10.85989876]
["bitfinex-derivatives","SOLF0:USTF0",1731115220464,2.5,199.61,199.5,10.85989876]
["bitfinex-derivatives","SOLF0:USTF0",1731115220661,2.5,199.64,199.5,10.85989876]
["bitfinex-derivatives","SOLF0:USTF0",1731115220866,2.5,199.64,199.59,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731115221066,13.36239876,199.65,199.59,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731115221570,2.5026,199.64,199.59,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731115222567,1.2297,199.66,199.62,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731115222768,50.48913269,199.67,199.56,10.85989876]
["bitfinex-derivatives","SOLF0:USTF0",1731115222971,13.36209876,199.68,199.56,10.85989876]
["bitfinex-derivatives","SOLF0:USTF0",1731115223166,13.36209876,199.68,199.64,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731115223167,10.85989876,199.68,199.64,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731115223570,10.85989876,199.68,199.56,10.85989876]
["bitfinex-derivatives","SOLF0:USTF0",1731115224870,10.85989876,199.68,199.63,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731115225174,10.85989876,199.68,199.56,10.85989876]
["bitfinex-derivatives","SOLF0:USTF0",1731115226070,2.5,199.69,199.64,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731115226366,2.5,199.72,199.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731115226679,5.0017,199.72,199.67,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731115227174,5.0017,199.72,199.62,10.85989876]
["bitfinex-derivatives","SOLF0:USTF0",1731115227175,2.5,199.72,199.62,10.85989876]
["bitfinex-derivatives","SOLF0:USTF0",1731115227479,2.5017,199.71,199.62,10.85989876]
["bitfinex-derivatives","SOLF0:USTF0",1731115228078,2.5017,199.71,199.66,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731115228465,10.85989876,199.68,199.55,10.85989876]
["bitfinex-derivatives","SOLF0:USTF0",1731115228671,10.85989876,199.68,199.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731115228980,10.85989876,199.65,199.55,13.37989876]
["bitfinex-derivatives","SOLF0:USTF0",1731115229176,13.36239876,199.65,199.55,13.37989876]
["bitfinex-derivatives","SOLF0:USTF0",1731115229576,10.85989876,199.65,199.61,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731115229780,2.52,199.71,199.58,10.85989876]
["bitfinex-derivatives","SOLF0:USTF0",1731115230176,2.5018,199.7,199.65,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731115230679,2.52,199.71,199.65,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731115230866,5.0218,199.71,199.65,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731115231072,2.5018,199.71,199.66,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731115232678,2.5018,199.71,199.61,12.10079876]
["bitfinex-derivatives","SOLF0:USTF0",1731115234179,2.52,199.72,199.61,12.10079876]
["bitfinex-derivatives","SOLF0:USTF0",1731115234780,2.5021,199.69,199.64,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731115235183,10.85989876,199.71,199.65,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731115236083,2.52,199.72,199.66,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731115237187,2.5017,199.71,199.66,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731115237480,2.52,199.72,199.61,13.28579876]
["bitfinex-derivatives","SOLF0:USTF0",1731115237682,2.52,199.72,199.65,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731115237881,2.5019,199.7,199.65,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731115238782,2.52,199.72,199.65,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731115238983,10.85989876,199.71,199.61,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1731115239285,10.85989876,199.68,199.52,1.2249]
["bitfinex-derivatives","SOLF0:USTF0",1731115239486,2.5028,199.63,199.58,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731115241187,2.5026,199.64,199.59,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731115242491,2.5027,199.63,199.59,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731115243090,2.5026,199.64,199.59,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731115243488,2.5026,199.64,199.6,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731115245589,2.5027,199.63,199.53,15.87479876]
["bitfinex-derivatives","SOLF0:USTF0",1731115245788,2.5027,199.63,199.59,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731115246186,2.5028,199.62,199.59,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731115246488,4.9757,199.67,199.56,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731115246793,2.5029,199.62,199.56,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731115247092,2.52,199.62,199.56,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731115248295,2.5031,199.6,199.56,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731115252910,2.52,199.62,199.53,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731115252911,10.85989876,199.61,199.53,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731115253595,2.5034,199.58,199.53,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731115253987,10.85989876,199.61,199.53,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731115254593,2.5036,199.56,199.51,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731115254783,10.85989876,199.61,199.51,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731115255096,2.5039,199.54,199.49,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731115255595,2.504,199.53,199.49,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731115255783,10.85989876,199.55,199.47,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731115255989,10.85989876,199.55,199.46,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731115256186,2.504,199.53,199.46,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731115256387,2.52,199.56,199.5,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731115256692,10.85989876,199.61,199.47,10.85989876]
["bitfinex-derivatives","SOLF0:USTF0",1731115256891,2.52,199.6,199.5,10.85989876]
["bitfinex-derivatives","SOLF0:USTF0",1731115257397,5.0232,199.6,199.5,10.85989876]
["bitfinex-derivatives","SOLF0:USTF0",1731115257892,2.5032,199.59,199.54,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731115258688,2.5037,199.56,199.5,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731115258888,2.5037,199.56,199.47,10.85989876]
["bitfinex-derivatives","SOLF0:USTF0",1731115259084,10.85989876,199.58,199.47,10.85989876]
["bitfinex-derivatives","SOLF0:USTF0",1731115259287,2.5038,199.55,199.5,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731115259596,10.85989876,199.58,199.5,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731115260391,10.85989876,199.58,199.49,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731115260590,2.5039,199.54,199.49,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731115261203,2.5039,199.54,199.5,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731115264597,2.5034,199.58,199.53,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731115264899,2.5034,199.58,199.47,10.85989876]
["bitfinex-derivatives","SOLF0:USTF0",1731115264900,5.0634,199.58,199.47,10.85989876]
["bitfinex-derivatives","SOLF0:USTF0",1731115265398,2.56,199.58,199.47,10.85989876]
["bitfinex-derivatives","SOLF0:USTF0",1731115266298,10.85989876,199.61,199.47,10.85989876]
["bitfinex-derivatives","SOLF0:USTF0",1731115266498,2.5034,199.58,199.53,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731115266698,2.56,199.6,199.47,10.85989876]
["bitfinex-derivatives","SOLF0:USTF0",1731115267097,10.85989876,199.58,199.47,10.85989876]
["bitfinex-derivatives","SOLF0:USTF0",1731115268092,2.5037,199.55,199.51,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731115268295,10.85989876,199.58,199.51,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731115269701,2.5037,199.56,199.51,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731115269901,2.56,199.6,199.55,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731115270203,2.5032,199.59,199.55,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731115270402,2.56,199.6,199.56,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731115270798,2.56,199.6,199.47,10.85989876]
["bitfinex-derivatives","SOLF0:USTF0",1731115271503,2.5033,199.59,199.47,10.85989876]
["bitfinex-derivatives","SOLF0:USTF0",1731115272702,2.5031,199.6,199.5,10.85989876]
["bitfinex-derivatives","SOLF0:USTF0",1731115273201,2.5031,199.6,199.55,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731115273601,13.41989876,199.61,199.5,10.85989876]
["bitfinex-derivatives","SOLF0:USTF0",1731115273799,13.41989876,199.61,199.53,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731115273800,2.5033,199.58,199.53,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731115274197,10.85989876,199.58,199.47,10.85989876]
["bitfinex-derivatives","SOLF0:USTF0",1731115274603,10.85989876,199.58,199.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731115275106,10.85989876,199.58,199.49,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731115275701,10.85989876,199.58,199.43,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1731115275702,10.85989876,199.55,199.43,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1731115276007,13.41989876,199.55,199.43,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1731115277105,13.41989876,199.55,199.47,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731115277106,2.5041,199.52,199.47,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731115278011,13.41989876,199.55,199.43,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1731115278611,2.5044,199.5,199.45,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731115278817,2.5044,199.5,199.43,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1731115279610,2.5042,199.52,199.48,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731115279816,13.41989876,199.55,199.48,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731115281023,13.41989876,199.55,199.47,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731115281312,10.85989876,199.52,199.45,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731115281910,2.5045,199.49,199.45,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731115283013,2.5046,199.48,199.43,2.3864]
["bitfinex-derivatives","SOLF0:USTF0",1731115284122,2.5045,199.49,199.44,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731115284307,2.5045,199.49,199.43,2.3864]
["bitfinex-derivatives","SOLF0:USTF0",1731115284712,2.5041,199.52,199.48,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731115284913,2.4569,199.54,199.43,2.3864]
["bitfinex-derivatives","SOLF0:USTF0",1731115285118,2.56,199.54,199.45,10.85989876]
["bitfinex-derivatives","SOLF0:USTF0",1731115285606,2.56,199.54,199.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731115286222,2.56,199.54,199.47,10.85989876]
["bitfinex-derivatives","SOLF0:USTF0",1731115286812,2.56,199.54,199.45,1.2091]
["bitfinex-derivatives","SOLF0:USTF0",1731115287408,2.5042,199.52,199.45,1.2091]
["bitfinex-derivatives","SOLF0:USTF0",1731115287717,2.56,199.54,199.45,1.2091]
["bitfinex-derivatives","SOLF0:USTF0",1731115288311,2.56,199.54,199.44,13.41989876]
["bitfinex-derivatives","SOLF0:USTF0",1731115288512,2.56,199.54,199.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731115289107,2.56,199.54,199.44,13.41989876]
["bitfinex-derivatives","SOLF0:USTF0",1731115289312,10.85989876,199.58,199.44,13.41989876]
["bitfinex-derivatives","SOLF0:USTF0",1731115289509,2.58,199.59,199.54,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731115290206,5.0833,199.59,199.54,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731115290614,2.503,199.61,199.56,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731115290819,5.0746,199.62,199.51,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1731115291511,2.5031,199.6,199.56,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731115291711,2.4946,199.62,199.56,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731115291919,5.0746,199.62,199.56,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731115292822,2.5031,199.6,199.56,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731115293811,2.5035,199.57,199.53,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731115294012,10.85989876,199.58,199.48,1.1569]
["bitfinex-derivatives","SOLF0:USTF0",1731115294214,2.4946,199.62,199.48,1.1569]
["bitfinex-derivatives","SOLF0:USTF0",1731115294508,10.85989876,199.6,199.52,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731115295215,2.5037,199.56,199.52,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731115297421,2.5037,199.56,199.48,1.1569]
["bitfinex-derivatives","SOLF0:USTF0",1731115297619,2.58,199.61,199.48,1.1569]
["bitfinex-derivatives","SOLF0:USTF0",1731115297815,2.58,199.61,199.5,10.85989876]
["bitfinex-derivatives","SOLF0:USTF0",1731115298016,2.58,199.61,199.51,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1731115298720,2.58,199.61,199.53,10.85989876]
["bitfinex-derivatives","SOLF0:USTF0",1731115298927,2.5028,199.63,199.53,10.85989876]
["bitfinex-derivatives","SOLF0:USTF0",1731115299310,2.5028,199.63,199.56,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731115299511,2.5028,199.63,199.53,10.85989876]
["bitfinex-derivatives","SOLF0:USTF0",1731115300116,2.5028,199.63,199.57,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731115300323,2.5028,199.63,199.53,10.85989876]
["bitfinex-derivatives","SOLF0:USTF0",1731115300521,10.85989876,199.64,199.55,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731115300823,10.85989876,199.64,199.51,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1731115301923,10.85989876,199.61,199.51,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1731115303121,2.5033,199.59,199.54,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731115303428,10.85989876,199.61,199.51,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1731115304023,2.5031,199.6,199.56,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731115304224,10.85989876,199.61,199.56,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731115305117,13.36299876,199.61,199.56,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731115305316,2.5031,199.61,199.56,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731115306321,2.5028,199.62,199.58,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731115306527,10.85989876,199.64,199.53,10.85989876]
["bitfinex-derivatives","SOLF0:USTF0",1731115306830,2.5027,199.63,199.59,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731115307324,53.07792009,199.65,199.53,10.85989876]
["bitfinex-derivatives","SOLF0:USTF0",1731115307523,2.5027,199.63,199.53,10.85989876]
["bitfinex-derivatives","SOLF0:USTF0",1731115307920,53.07792009,199.65,199.53,10.85989876]
["bitfinex-derivatives","SOLF0:USTF0",1731115308126,2.5029,199.62,199.53,10.85989876]
["bitfinex-derivatives","SOLF0:USTF0",1731115308631,2.5029,199.62,199.57,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731115309619,2.5029,199.62,199.58,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731115312532,10.85989876,199.64,199.53,10.85989876]
["bitfinex-derivatives","SOLF0:USTF0",1731115312836,10.85989876,199.64,199.51,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1731115313134,2.5033,199.59,199.54,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731115313329,2.5033,199.59,199.51,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1731115313722,2.5031,199.6,199.56,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731115313924,53.07792009,199.65,199.53,10.85989876]
["bitfinex-derivatives","SOLF0:USTF0",1731115314734,2.5028,199.63,199.56,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731115314936,53.07792009,199.65,199.53,10.85989876]
["bitfinex-derivatives","SOLF0:USTF0",1731115315627,2.5028,199.62,199.58,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731115320142,2.5029,199.62,199.58,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731115320442,10.85989876,199.64,199.55,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731115320644,10.85989876,199.64,199.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731115321042,2.5032,199.6,199.56,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731115322038,10.85989876,199.64,199.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731115322233,10.85989876,199.61,199.48,1.1569]
["bitfinex-derivatives","SOLF0:USTF0",1731115322440,10.85989876,199.58,199.47,13.43989876]
["bitfinex-derivatives","SOLF0:USTF0",1731115322744,2.504,199.53,199.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731115323550,13.43989876,199.58,199.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731115323743,2.5038,199.54,199.5,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731115324140,13.43989876,199.58,199.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731115324342,13.43989876,199.61,199.5,10.85989876]
["bitfinex-derivatives","SOLF0:USTF0",1731115324551,2.58,199.61,199.5,10.85989876]
["bitfinex-derivatives","SOLF0:USTF0",1731115325049,2.58,199.61,199.53,10.85989876]
["bitfinex-derivatives","SOLF0:USTF0",1731115325450,2.58,199.61,199.56,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731115325451,5.0831,199.61,199.56,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731115325652,2.58,199.61,199.53,10.85989876]
["bitfinex-derivatives","SOLF0:USTF0",1731115325843,2.58,199.61,199.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731115326145,2.5033,199.59,199.54,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731115326845,13.43989876,199.61,199.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731115327048,1.1756,199.6,199.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731115327247,2.5037,199.56,199.51,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731115327652,10.85989876,199.58,199.47,10.85989876]
["bitfinex-derivatives","SOLF0:USTF0",1731115327948,2.504,199.53,199.49,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731115328148,10.85989876,199.58,199.49,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731115329755,2.5039,199.54,199.49,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731115331744,2.5042,199.52,199.47,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731115331949,10.85989876,199.55,199.47,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731115332157,2.58,199.56,199.44,13.43989876]
["bitfinex-derivatives","SOLF0:USTF0",1731115332355,2.504,199.53,199.49,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731115336755,2.58,199.56,199.44,10.85989876]
["bitfinex-derivatives","SOLF0:USTF0",1731115337063,2.58,199.56,199.45,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731115338153,2.5044,199.5,199.46,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731115338560,2.58,199.56,199.44,10.85989876]
["bitfinex-derivatives","SOLF0:USTF0",1731115339666,2.5038,199.54,199.5,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731115339866,2.58,199.55,199.5,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731115340065,2.58,199.55,199.44,10.85989876]
["bitfinex-derivatives","SOLF0:USTF0",1731115340270,2.58,199.55,199.47,10.85989876]
["bitfinex-derivatives","SOLF0:USTF0",1731115340467,2.58,199.58,199.47,10.85989876]
["bitfinex-derivatives","SOLF0:USTF0",1731115341266,10.85989876,199.55,199.43,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1731115341871,10.85989876,199.55,199.46,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731115341872,2.5045,199.5,199.46,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731115342066,2.5045,199.5,199.43,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1731115342267,2.58,199.53,199.43,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1731115342568,2.58,199.53,199.41,10.85989876]
["bitfinex-derivatives","SOLF0:USTF0",1731115342569,2.5046,199.48,199.44,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731115343672,2.5048,199.47,199.43,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731115343974,14.42529876,199.52,199.39,36.98545628]
["bitfinex-derivatives","SOLF0:USTF0",1731115344377,2.5048,199.47,199.39,36.98545628]
["bitfinex-derivatives","SOLF0:USTF0",1731115344576,14.42529876,199.52,199.39,36.98545628]
["bitfinex-derivatives","SOLF0:USTF0",1731115344878,2.58,199.51,199.39,36.98545628]
["bitfinex-derivatives","SOLF0:USTF0",1731115345269,2.58,199.51,199.4,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731115345774,2.5049,199.46,199.4,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731115346178,2.58,199.51,199.4,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731115346375,2.5051,199.44,199.39,36.98545628]
["bitfinex-derivatives","SOLF0:USTF0",1731115346579,13.43989876,199.46,199.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731115346775,13.43989876,199.46,199.33,10.85989876]
["bitfinex-derivatives","SOLF0:USTF0",1731115346776,2.58,199.45,199.33,10.85989876]
["bitfinex-derivatives","SOLF0:USTF0",1731115346979,3.8159,199.45,199.38,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731115348078,3.8159,199.45,199.37,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1731115348387,3.8159,199.45,199.33,10.85989876]
["bitfinex-derivatives","SOLF0:USTF0",1731115348575,5.0857,199.45,199.33,10.85989876]
["bitfinex-derivatives","SOLF0:USTF0",1731115349280,2.5055,199.41,199.36,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731115352083,2.5053,199.43,199.36,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731115352384,6.2522,199.45,199.36,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731115353386,6.2522,199.45,199.33,10.85989876]
["bitfinex-derivatives","SOLF0:USTF0",1731115353689,6.2522,199.45,199.37,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731115355184,2.5055,199.41,199.37,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731115355490,10.85989876,199.43,199.33,10.85989876]
["bitfinex-derivatives","SOLF0:USTF0",1731115355687,2.5062,199.36,199.28,10.85989876]
["bitfinex-derivatives","SOLF0:USTF0",1731115355994,2.58,199.38,199.32,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1731115356487,2.5062,199.36,199.31,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731115356689,2.58,199.38,199.31,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731115356885,10.85989876,199.37,199.28,0.18201]
["bitfinex-derivatives","SOLF0:USTF0",1731115357091,13.32999876,199.37,199.28,0.18201]
["bitfinex-derivatives","SOLF0:USTF0",1731115357686,13.32999876,199.37,199.31,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731115359188,2.5062,199.35,199.31,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731115359387,13.32999876,199.37,199.3,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731115359592,13.32999876,199.37,199.28,0.18201]
["bitfinex-derivatives","SOLF0:USTF0",1731115359894,2.5062,199.36,199.28,0.18201]
["bitfinex-derivatives","SOLF0:USTF0",1731115360096,2.5062,199.36,199.31,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731115360390,13.32999876,199.37,199.28,0.18201]
["bitfinex-derivatives","SOLF0:USTF0",1731115360694,13.32999876,199.37,199.31,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731115362296,2.5062,199.35,199.31,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731115362591,13.32999876,199.37,199.32,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731115362901,2.58,199.38,199.29,10.85989876]
["bitfinex-derivatives","SOLF0:USTF0",1731115363192,2.58,199.38,199.35,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731115363697,2.58,199.38,199.34,6.95685042]
["bitfinex-derivatives","SOLF0:USTF0",1731115363887,2.58,199.38,199.34,9.46315042]
["bitfinex-derivatives","SOLF0:USTF0",1731115364983,2.58,199.38,199.34,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731115365589,2.58,199.4,199.37,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1731115365991,2.58,199.42,199.37,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1731115366388,2.58,199.42,199.35,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731115366585,2.58,199.42,199.3,12.02619886]
["bitfinex-derivatives","SOLF0:USTF0",1731115367199,2.58,199.42,199.33,10.87109886]
["bitfinex-derivatives","SOLF0:USTF0",1731115367597,2.5055,199.41,199.36,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731115367798,2.5055,199.41,199.33,10.87109886]
["bitfinex-derivatives","SOLF0:USTF0",1731115368795,1.254,199.44,199.33,10.87109886]
["bitfinex-derivatives","SOLF0:USTF0",1731115368991,2.505,199.45,199.36,10.87109886]
["bitfinex-derivatives","SOLF0:USTF0",1731115369391,2.505,199.45,199.41,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731115370192,2.58,199.46,199.42,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731115370901,5.0848,199.46,199.42,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731115371495,5.0848,199.46,199.37,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1731115372102,5.0848,199.46,199.42,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731115372304,2.58,199.46,199.37,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1731115372598,2.505,199.45,199.37,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1731115373200,2.505,199.45,199.41,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731115374200,2.505,199.45,199.41,1.35903002]
["bitfinex-derivatives","SOLF0:USTF0",1731115374499,5.0849,199.46,199.42,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731115375097,2.505,199.45,199.42,1.72534956]
["bitfinex-derivatives","SOLF0:USTF0",1731115375496,2.505,199.45,199.36,10.87109886]
["bitfinex-derivatives","SOLF0:USTF0",1731115375701,2.58,199.46,199.36,10.87109886]
["bitfinex-derivatives","SOLF0:USTF0",1731115376403,10.87109886,199.43,199.3,1.1551]
["bitfinex-derivatives","SOLF0:USTF0",1731115376798,2.5057,199.4,199.35,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731115377001,10.87109886,199.43,199.32,10.87109886]
["bitfinex-derivatives","SOLF0:USTF0",1731115377301,13.45109886,199.46,199.33,1.179]
["bitfinex-derivatives","SOLF0:USTF0",1731115377807,2.5054,199.42,199.33,1.179]
["bitfinex-derivatives","SOLF0:USTF0",1731115378199,2.5054,199.42,199.37,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1731115379209,2.5052,199.44,199.37,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1731115379503,13.45109886,199.46,199.37,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1731115379900,2.5055,199.42,199.37,1.36868231]
["bitfinex-derivatives","SOLF0:USTF0",1731115380102,13.45109886,199.46,199.37,1.36868231]
["bitfinex-derivatives","SOLF0:USTF0",1731115380510,2.5056,199.4,199.37,1.36868231]
["bitfinex-derivatives","SOLF0:USTF0",1731115381501,2.5055,199.41,199.37,1.36868231]
["bitfinex-derivatives","SOLF0:USTF0",1731115383506,2.5055,199.41,199.33,1.179]
["bitfinex-derivatives","SOLF0:USTF0",1731115383707,2.5056,199.4,199.36,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731115384007,2.5056,199.4,199.31,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1731115384008,10.87109886,199.4,199.31,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1731115384211,2.5062,199.36,199.31,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1731115384410,2.5062,199.36,199.31,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1731115386214,2.5062,199.36,199.32,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731115387110,9.46574054,199.35,199.3,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731115387308,6.95954054,199.35,199.3,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731115388416,2.5064,199.34,199.3,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731115392023,2.54,199.39,199.3,6.95954054]
["bitfinex-derivatives","SOLF0:USTF0",1731115392227,9.46574054,199.36,199.3,6.95954054]
["bitfinex-derivatives","SOLF0:USTF0",1731115392723,9.46574054,199.36,199.31,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731115393221,2.5064,199.34,199.28,6.95954054]
["bitfinex-derivatives","SOLF0:USTF0",1731115393417,2.5064,199.34,199.3,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731115397026,9.46594054,199.34,199.3,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731115397430,9.46594054,199.34,199.17,5.0169]
["bitfinex-derivatives","SOLF0:USTF0",1731115397431,6.95954054,199.32,199.17,5.0169]
["bitfinex-derivatives","SOLF0:USTF0",1731115397628,6.95954054,199.29,199.22,6.95954054]
["bitfinex-derivatives","SOLF0:USTF0",1731115398129,2.5069,199.3,199.25,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1731115398318,2.54,199.36,199.29,6.95954054]
["bitfinex-derivatives","SOLF0:USTF0",1731115398530,9.49954054,199.36,199.29,6.95954054]
["bitfinex-derivatives","SOLF0:USTF0",1731115398825,9.46594054,199.34,199.27,6.95954054]
["bitfinex-derivatives","SOLF0:USTF0",1731115399329,2.54,199.36,199.23,1.2201]
["bitfinex-derivatives","SOLF0:USTF0",1731115399330,2.5067,199.31,199.23,1.2201]
["bitfinex-derivatives","SOLF0:USTF0",1731115399527,6.95954054,199.3,199.24,6.95954054]
["bitfinex-derivatives","SOLF0:USTF0",1731115399920,9.49954054,199.3,199.24,6.95954054]
["bitfinex-derivatives","SOLF0:USTF0",1731115401226,2.507,199.29,199.25,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1731115404936,2.54,199.3,199.26,6.95954054]
["bitfinex-derivatives","SOLF0:USTF0",1731115405139,6.95954054,199.33,199.28,6.95954054]
["bitfinex-derivatives","SOLF0:USTF0",1731115405333,2.54,199.35,199.28,6.95954054]
["bitfinex-derivatives","SOLF0:USTF0",1731115405633,2.5064,199.34,199.3,9.46634054]
["bitfinex-derivatives","SOLF0:USTF0",1731115405833,6.95954054,199.32,199.22,1.1873]
["bitfinex-derivatives","SOLF0:USTF0",1731115406036,6.95954054,199.3,199.23,6.95954054]
["bitfinex-derivatives","SOLF0:USTF0",1731115406339,9.46644054,199.3,199.25,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1731115406830,6.95954054,199.28,199.24,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731115407842,6.95954054,199.28,199.23,6.95954054]
["bitfinex-derivatives","SOLF0:USTF0",1731115408130,6.95954054,199.28,199.25,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1731115408740,6.95954054,199.28,199.22,1.1873]
["bitfinex-derivatives","SOLF0:USTF0",1731115408741,2.54,199.37,199.31,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731115408945,6.95954054,199.36,199.3,6.95954054]
["bitfinex-derivatives","SOLF0:USTF0",1731115409337,2.5063,199.35,199.3,9.46634054]
["bitfinex-derivatives","SOLF0:USTF0",1731115409746,6.95954054,199.36,199.3,9.46634054]
["bitfinex-derivatives","SOLF0:USTF0",1731115410141,6.95954054,199.36,199.3,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731115411047,2.5064,199.34,199.3,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731115412248,6.95954054,199.36,199.3,9.46634054]
["bitfinex-derivatives","SOLF0:USTF0",1731115412448,2.54,199.37,199.3,6.95954054]
["bitfinex-derivatives","SOLF0:USTF0",1731115412640,2.5323,199.42,199.32,6.95954054]
["bitfinex-derivatives","SOLF0:USTF0",1731115412841,2.52,199.38,199.32,6.95954054]
["bitfinex-derivatives","SOLF0:USTF0",1731115413050,2.52,199.38,199.34,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731115413240,6.95954054,199.37,199.34,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731115413949,2.5061,199.36,199.32,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731115414649,6.95954054,199.35,199.32,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731115415444,2.5061,199.36,199.32,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731115415640,2.52,199.38,199.26,13.27427014]
["bitfinex-derivatives","SOLF0:USTF0",1731115415641,2.52,199.38,199.34,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731115416046,2.52,199.38,199.29,10.87577014]
["bitfinex-derivatives","SOLF0:USTF0",1731115416350,2.52,199.38,199.34,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731115416945,13.40807014,199.42,199.29,10.87577014]
["bitfinex-derivatives","SOLF0:USTF0",1731115417155,12.12707014,199.45,199.32,10.87577014]
["bitfinex-derivatives","SOLF0:USTF0",1731115417352,2.52,199.44,199.35,10.87577014]
["bitfinex-derivatives","SOLF0:USTF0",1731115417650,2.52,199.44,199.41,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731115417853,2.52,199.44,199.35,10.87577014]
["bitfinex-derivatives","SOLF0:USTF0",1731115420851,2.52,199.44,199.33,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731115421155,10.87577014,199.42,199.3,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1731115421350,2.5061,199.37,199.32,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731115422143,2.5062,199.36,199.3,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731115422448,2.5062,199.36,199.28,10.87577014]
["bitfinex-derivatives","SOLF0:USTF0",1731115422853,13.39577014,199.39,199.28,10.87577014]
["bitfinex-derivatives","SOLF0:USTF0",1731115423147,2.5061,199.36,199.31,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731115424150,2.506,199.37,199.32,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731115424557,2.506,199.37,199.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731115424750,2.5061,199.36,199.3,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731115425151,13.39577014,199.39,199.3,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731115425355,2.5063,199.35,199.3,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731115425654,13.39577014,199.39,199.31,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731115426344,2.5062,199.36,199.31,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731115426557,13.39577014,199.39,199.31,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731115426855,2.506,199.37,199.31,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731115427042,13.39577014,199.39,199.31,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731115427447,2.5062,199.36,199.31,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731115429658,2.5062,199.36,199.31,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731115430050,2.506,199.37,199.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731115430256,2.506,199.37,199.33,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1731115431456,2.5062,199.35,199.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731115431666,10.87577014,199.36,199.25,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1731115431960,2.5066,199.33,199.29,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731115432648,2.5066,199.33,199.28,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731115434061,2.5069,199.3,199.23,0.2035]
["bitfinex-derivatives","SOLF0:USTF0",1731115434660,2.5069,199.3,199.25,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1731115434862,2.5069,199.3,199.23,0.2035]
["bitfinex-derivatives","SOLF0:USTF0",1731115435058,5.0265,199.34,199.3,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731115435561,5.0265,199.34,199.26,10.87577014]
["bitfinex-derivatives","SOLF0:USTF0",1731115435761,5.0265,199.34,199.29,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1731115436060,2.5065,199.33,199.29,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1731115437160,2.52,199.34,199.26,10.87577014]
["bitfinex-derivatives","SOLF0:USTF0",1731115437350,2.52,199.34,199.31,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731115439962,2.52,199.34,199.32,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731115440158,9.46645263,199.36,199.32,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731115440362,9.46645263,199.36,199.31,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731115440555,2.5063,199.35,199.31,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731115440863,2.5063,199.35,199.29,6.96035263]
["bitfinex-derivatives","SOLF0:USTF0",1731115441358,6.96035263,199.36,199.29,6.96035263]
["bitfinex-derivatives","SOLF0:USTF0",1731115441954,2.5061,199.36,199.32,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1731115442160,3.6689,199.41,199.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731115442161,9.48035263,199.39,199.33,6.96035263]
["bitfinex-derivatives","SOLF0:USTF0",1731115442456,6.96035263,199.39,199.33,6.96035263]
["bitfinex-derivatives","SOLF0:USTF0",1731115443360,3.6689,199.41,199.35,6.96035263]
["bitfinex-derivatives","SOLF0:USTF0",1731115443361,8.15095263,199.41,199.35,6.96035263]
["bitfinex-derivatives","SOLF0:USTF0",1731115443560,9.48035263,199.41,199.35,6.96035263]
["bitfinex-derivatives","SOLF0:USTF0",1731115443759,6.96035263,199.4,199.35,6.96035263]
["bitfinex-derivatives","SOLF0:USTF0",1731115443967,2.5057,199.39,199.36,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731115444162,2.5057,199.39,199.33,6.96035263]
["bitfinex-derivatives","SOLF0:USTF0",1731115444358,6.96035263,199.4,199.33,6.96035263]
["bitfinex-derivatives","SOLF0:USTF0",1731115444559,6.96035263,199.4,199.34,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731115444560,2.5059,199.38,199.34,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731115444965,6.96035263,199.38,199.31,6.96035263]
["bitfinex-derivatives","SOLF0:USTF0",1731115445164,2.5063,199.35,199.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731115445361,2.5063,199.35,199.29,6.96035263]
["bitfinex-derivatives","SOLF0:USTF0",1731115445661,6.96035263,199.36,199.29,6.96035263]
["bitfinex-derivatives","SOLF0:USTF0",1731115446059,6.96035263,199.36,199.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731115446260,6.96035263,199.34,199.27,9.48035263]
["bitfinex-derivatives","SOLF0:USTF0",1731115446466,6.96035263,199.32,199.24,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1731115446659,6.96035263,199.32,199.24,9.40125263]
["bitfinex-derivatives","SOLF0:USTF0",1731115446866,5.08460408,199.36,199.24,9.40125263]
["bitfinex-derivatives","SOLF0:USTF0",1731115446867,6.96035263,199.3,199.24,8.17125263]
["bitfinex-derivatives","SOLF0:USTF0",1731115448157,5.0268,199.31,199.25,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731115448375,11.98715263,199.31,199.25,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731115449176,9.48035263,199.31,199.25,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731115449362,2.5069,199.3,199.25,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731115449867,5.0267,199.31,199.25,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1731115450058,5.0267,199.31,199.21,11.10339249]
["bitfinex-derivatives","SOLF0:USTF0",1731115450463,5.0267,199.31,199.25,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1731115450866,2.5069,199.3,199.25,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1731115451171,2.52,199.31,199.21,11.10339249]
["bitfinex-derivatives","SOLF0:USTF0",1731115451371,10.88147249,199.37,199.24,10.88147249]
["bitfinex-derivatives","SOLF0:USTF0",1731115451568,10.88147249,199.34,199.21,0.22192]
["bitfinex-derivatives","SOLF0:USTF0",1731115451864,13.40147249,199.34,199.21,0.22192]
["bitfinex-derivatives","SOLF0:USTF0",1731115452060,13.40147249,199.34,199.27,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731115452061,2.5066,199.33,199.27,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731115452261,2.52,199.35,199.21,0.22192]
["bitfinex-derivatives","SOLF0:USTF0",1731115452467,2.52,199.35,199.25,10.88147249]
["bitfinex-derivatives","SOLF0:USTF0",1731115452967,2.52,199.35,199.22,10.88147249]
["bitfinex-derivatives","SOLF0:USTF0",1731115452968,10.88147249,199.34,199.22,10.88147249]
["bitfinex-derivatives","SOLF0:USTF0",1731115454377,12.11557249,199.34,199.22,10.88147249]
["bitfinex-derivatives","SOLF0:USTF0",1731115454569,13.28097249,199.34,199.22,10.88147249]
["bitfinex-derivatives","SOLF0:USTF0",1731115455070,10.88147249,199.27,199.21,0.22192]
["bitfinex-derivatives","SOLF0:USTF0",1731115455276,2.5077,199.23,199.21,0.22192]
["bitfinex-derivatives","SOLF0:USTF0",1731115455470,2.52,199.26,199.21,0.22192]
["bitfinex-derivatives","SOLF0:USTF0",1731115455866,2.5075,199.25,199.21,0.22192]
["bitfinex-derivatives","SOLF0:USTF0",1731115456068,2.52,199.26,199.21,0.22192]
["bitfinex-derivatives","SOLF0:USTF0",1731115456971,2.5077,199.24,199.21,0.22192]
["bitfinex-derivatives","SOLF0:USTF0",1731115457477,2.5079,199.23,199.21,0.22192]
["bitfinex-derivatives","SOLF0:USTF0",1731115458472,10.88147249,199.24,199.21,0.22192]
["bitfinex-derivatives","SOLF0:USTF0",1731115458673,10.88147249,199.24,199.1,2.92615657]
["bitfinex-derivatives","SOLF0:USTF0",1731115458876,10.88147249,199.21,199.09,10.88147249]
["bitfinex-derivatives","SOLF0:USTF0",1731115459174,2.5082,199.19,199.13,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1731115459385,2.52,199.18,199.09,10.88147249]
["bitfinex-derivatives","SOLF0:USTF0",1731115460274,2.52,199.18,199.15,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731115461273,2.52,199.18,199.09,10.88147249]
["bitfinex-derivatives","SOLF0:USTF0",1731115461679,2.52,199.18,199.07,39.46197802]
["bitfinex-derivatives","SOLF0:USTF0",1731115461879,2.52,199.18,199.13,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731115461880,5.0284,199.18,199.13,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731115462092,2.52,199.18,199.12,10.88147249]
["bitfinex-derivatives","SOLF0:USTF0",1731115462378,2.52,199.2,199.12,10.88147249]
["bitfinex-derivatives","SOLF0:USTF0",1731115462673,6.1701,199.25,199.18,10.88147249]
["bitfinex-derivatives","SOLF0:USTF0",1731115462875,4.9444,199.25,199.18,10.88147249]
["bitfinex-derivatives","SOLF0:USTF0",1731115463077,4.9444,199.25,199.2,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731115463382,2.52,199.25,199.18,10.88147249]
["bitfinex-derivatives","SOLF0:USTF0",1731115463678,2.52,199.25,199.22,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731115464069,2.52,199.25,199.18,10.88147249]
["bitfinex-derivatives","SOLF0:USTF0",1731115464475,2.52,199.25,199.17,10.88147249]
["bitfinex-derivatives","SOLF0:USTF0",1731115465175,2.5077,199.24,199.2,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731115466174,5.0275,199.25,199.2,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731115466571,2.52,199.25,199.17,10.88147249]
["bitfinex-derivatives","SOLF0:USTF0",1731115466775,2.52,199.28,199.2,10.88147249]
["bitfinex-derivatives","SOLF0:USTF0",1731115468275,2.52,199.28,199.24,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731115468477,2.5074,199.26,199.17,13.40147249]
["bitfinex-derivatives","SOLF0:USTF0",1731115468680,10.88147249,199.27,199.18,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1731115468880,10.88147249,199.27,199.15,1.1976]
["bitfinex-derivatives","SOLF0:USTF0",1731115469077,2.5077,199.24,199.15,1.1976]
["bitfinex-derivatives","SOLF0:USTF0",1731115469271,2.5077,199.24,199.18,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731115469679,2.5078,199.23,199.18,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731115470080,10.88147249,199.2,199.07,47.92115051]
["bitfinex-derivatives","SOLF0:USTF0",1731115470381,13.40147249,199.2,199.07,37.03967802]
["bitfinex-derivatives","SOLF0:USTF0",1731115470589,1.1982,199.19,199.07,47.92115051]
["bitfinex-derivatives","SOLF0:USTF0",1731115471187,2.5085,199.17,199.11,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731115471380,1.1982,199.19,199.07,47.92115051]
["bitfinex-derivatives","SOLF0:USTF0",1731115472282,2.5086,199.16,199.1,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1731115473182,1.1982,199.19,199.08,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731115473183,5.0288,199.15,199.08,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731115473686,5.0288,199.15,199.07,10.88147249]
["bitfinex-derivatives","SOLF0:USTF0",1731115473687,2.52,199.15,199.07,10.88147249]
["bitfinex-derivatives","SOLF0:USTF0",1731115473884,2.52,199.15,199.1,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1731115474085,2.52,199.15,199.07,10.88147249]
["bitfinex-derivatives","SOLF0:USTF0",1731115476284,2.52,199.15,199.11,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1731115476882,2.52,199.15,199.07,10.88147249]
["bitfinex-derivatives","SOLF0:USTF0",1731115477088,2.52,199.17,199.07,10.88147249]
["bitfinex-derivatives","SOLF0:USTF0",1731115477791,3.7065,199.19,199.13,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1731115478090,2.52,199.18,199.07,10.88147249]
["bitfinex-derivatives","SOLF0:USTF0",1731115478288,2.5086,199.17,199.11,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1731115478692,2.5086,199.17,199.07,10.88147249]
["bitfinex-derivatives","SOLF0:USTF0",1731115479087,2.5086,199.17,199.08,2.91837924]
["bitfinex-derivatives","SOLF0:USTF0",1731115479289,2.5086,199.17,199.07,10.88147249]
["bitfinex-derivatives","SOLF0:USTF0",1731115479493,2.5086,199.17,199.12,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731115479891,5.0284,199.18,199.07,10.88147249]
["bitfinex-derivatives","SOLF0:USTF0",1731115480095,5.0284,199.18,199.12,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731115480986,5.0284,199.18,199.07,10.88147249]
["bitfinex-derivatives","SOLF0:USTF0",1731115481182,5.0284,199.18,199.13,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731115482594,2.5086,199.17,199.07,10.88147249]
["bitfinex-derivatives","SOLF0:USTF0",1731115482985,2.5086,199.17,199.1,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731115483189,2.5086,199.17,199.07,10.88147249]
["bitfinex-derivatives","SOLF0:USTF0",1731115483389,2.509,199.13,199.05,5.0384]
["bitfinex-derivatives","SOLF0:USTF0",1731115483590,2.509,199.13,199.08,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731115483793,10.88147249,199.17,199.05,5.0384]
["bitfinex-derivatives","SOLF0:USTF0",1731115484191,2.5089,199.14,199.05,5.0384]
["bitfinex-derivatives","SOLF0:USTF0",1731115484493,10.88147249,199.17,199.05,5.0384]
["bitfinex-derivatives","SOLF0:USTF0",1731115484694,2.52,199.18,199.13,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731115486295,5.0284,199.18,199.13,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731115487592,2.5085,199.17,199.13,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731115488488,2.52,199.18,199.07,10.88147249]
["bitfinex-derivatives","SOLF0:USTF0",1731115488696,2.52,199.18,199.11,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1731115488697,2.5087,199.15,199.11,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1731115489596,2.5087,199.15,199.1,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1731115491294,2.5089,199.14,199.09,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731115491491,10.88147249,199.14,199.09,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731115492204,13.39047249,199.14,199.09,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731115493894,2.52,199.13,199.02,10.88147249]
["bitfinex-derivatives","SOLF0:USTF0",1731115494095,10.88147249,199.11,199.03,7.46512044]
["bitfinex-derivatives","SOLF0:USTF0",1731115494291,10.88147249,199.11,199.04,2.92400239]
["bitfinex-derivatives","SOLF0:USTF0",1731115494489,2.52,199.13,199.02,10.88147249]
["bitfinex-derivatives","SOLF0:USTF0",1731115494700,5.029,199.13,199.06,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731115495002,5.029,199.13,199.02,10.88147249]
["bitfinex-derivatives","SOLF0:USTF0",1731115495003,2.52,199.13,199.02,10.88147249]
["bitfinex-derivatives","SOLF0:USTF0",1731115495189,2.52,199.13,199.03,12.14610388]
["bitfinex-derivatives","SOLF0:USTF0",1731115495397,2.52,199.13,199.08,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731115496091,2.5092,199.12,199.07,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731115497397,5.029,199.13,199.09,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731115497601,2.52,199.13,199.09,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731115498499,5.029,199.13,199.09,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731115503703,2.52,199.13,199.1,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1731115504097,9.48472248,199.14,199.1,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1731115504309,12.00472248,199.14,199.1,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1731115504506,2.509,199.13,199.1,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1731115504905,2.52,199.14,199.09,6.97582248]
["bitfinex-derivatives","SOLF0:USTF0",1731115505107,1.1982,199.19,199.11,6.97582248]
["bitfinex-derivatives","SOLF0:USTF0",1731115505108,2.52,199.17,199.11,6.97582248]
["bitfinex-derivatives","SOLF0:USTF0",1731115505609,2.52,199.17,199.13,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1731115506213,2.52,199.17,199.13,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731115506214,5.0286,199.17,199.13,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731115511718,2.52,199.17,199.11,6.97582248]
["bitfinex-derivatives","SOLF0:USTF0",1731115511915,2.52,199.17,199.13,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1731115512407,5.0285,199.17,199.13,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1731115512817,2.52,199.17,199.12,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731115513005,2.52,199.17,199.11,6.97582248]
["bitfinex-derivatives","SOLF0:USTF0",1731115513815,2.52,199.17,199.13,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1731115514314,5.0285,199.17,199.13,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1731115517418,2.5085,199.17,199.13,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1731115518011,6.97582248,199.17,199.1,6.97582248]
["bitfinex-derivatives","SOLF0:USTF0",1731115518207,9.48462248,199.15,199.11,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1731115518612,6.97582248,199.17,199.1,6.97582248]
["bitfinex-derivatives","SOLF0:USTF0",1731115518812,2.5086,199.16,199.12,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731115520913,6.97582248,199.17,199.1,6.97582248]
["bitfinex-derivatives","SOLF0:USTF0",1731115521523,9.48442248,199.17,199.1,6.97582248]
["bitfinex-derivatives","SOLF0:USTF0",1731115522110,9.48442248,199.17,199.13,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731115524419,2.52,199.18,199.12,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731115524610,2.52,199.18,199.12,6.97582248]
["bitfinex-derivatives","SOLF0:USTF0",1731115524812,36.16,199.32,199.16,6.97582248]
["bitfinex-derivatives","SOLF0:USTF0",1731115524813,1.1726,199.26,199.16,6.97582248]
["bitfinex-derivatives","SOLF0:USTF0",1731115525122,6.97582248,199.21,199.16,6.97582248]
["bitfinex-derivatives","SOLF0:USTF0",1731115525323,6.97582248,199.21,199.14,6.97582248]
["bitfinex-derivatives","SOLF0:USTF0",1731115525518,6.97582248,199.19,199.14,6.97582248]
["bitfinex-derivatives","SOLF0:USTF0",1731115525821,6.97582248,199.19,199.12,6.97582248]
["bitfinex-derivatives","SOLF0:USTF0",1731115526023,6.97582248,199.17,199.1,6.97582248]
["bitfinex-derivatives","SOLF0:USTF0",1731115526323,6.97582248,199.17,199.11,2.94094164]
["bitfinex-derivatives","SOLF0:USTF0",1731115526324,6.97582248,199.15,199.11,2.94094164]
["bitfinex-derivatives","SOLF0:USTF0",1731115526620,6.97582248,199.15,199.08,8.13112248]
["bitfinex-derivatives","SOLF0:USTF0",1731115526621,2.5089,199.14,199.08,8.13112248]
["bitfinex-derivatives","SOLF0:USTF0",1731115526821,6.97582248,199.15,199.08,8.13112248]
["bitfinex-derivatives","SOLF0:USTF0",1731115527010,6.97582248,199.15,199.08,1.1553]
["bitfinex-derivatives","SOLF0:USTF0",1731115527411,9.48462248,199.15,199.1,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1731115531022,2.5089,199.14,199.1,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1731115531730,9.48492248,199.13,199.07,9.48542248]
["bitfinex-derivatives","SOLF0:USTF0",1731115532020,6.97582248,199.13,199.03,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1731115532222,2.5092,199.12,199.06,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731115532531,2.5092,199.12,199.05,6.97582248]
["bitfinex-derivatives","SOLF0:USTF0",1731115532829,2.5092,199.12,199.06,2.94152195]
["bitfinex-derivatives","SOLF0:USTF0",1731115533130,5.0292,199.12,199.07,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731115534329,5.0292,199.12,199.08,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731115535229,5.0292,199.12,199.07,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731115535425,5.0292,199.12,199.06,6.97582248]
["bitfinex-derivatives","SOLF0:USTF0",1731115536028,12.00502248,199.12,199.07,2.94103711]
["bitfinex-derivatives","SOLF0:USTF0",1731115536225,2.52,199.12,199.06,6.97582248]
["bitfinex-derivatives","SOLF0:USTF0",1731115536430,2.52,199.12,199.1,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1731115538325,2.52,199.12,199.09,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731115539125,2.52,199.12,199.1,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1731115540124,2.5086,199.17,199.12,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731115540330,2.52,199.16,199.12,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731115541032,5.0286,199.16,199.11,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1731115541834,2.52,199.16,199.1,6.97582248]
["bitfinex-derivatives","SOLF0:USTF0",1731115542033,2.52,199.16,199.13,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731115542636,2.52,199.16,199.1,6.97582248]
["bitfinex-derivatives","SOLF0:USTF0",1731115542834,2.52,199.16,199.14,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1731115545135,2.52,199.16,199.13,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731115548735,2.52,199.18,199.15,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731115549833,2.52,199.18,199.14,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1731115550634,5.0285,199.18,199.13,9.48482248]
["bitfinex-derivatives","SOLF0:USTF0",1731115550839,5.0285,199.18,199.13,6.97582248]
["bitfinex-derivatives","SOLF0:USTF0",1731115551438,2.52,199.18,199.13,6.97582248]
["bitfinex-derivatives","SOLF0:USTF0",1731115551746,2.52,199.18,199.14,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1731115553747,5.0284,199.18,199.14,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1731115553941,2.52,199.18,199.14,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1731115555145,2.52,199.18,199.13,6.97582248]
["bitfinex-derivatives","SOLF0:USTF0",1731115555349,2.52,199.18,199.15,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731115557447,3.44425642,199.38,199.17,6.97582248]
["bitfinex-derivatives","SOLF0:USTF0",1731115557648,5.0276,199.24,199.19,9.48392248]
["bitfinex-derivatives","SOLF0:USTF0",1731115558145,2.5078,199.23,199.19,9.48392248]
["bitfinex-derivatives","SOLF0:USTF0",1731115559554,2.5077,199.23,199.19,9.48392248]
["bitfinex-derivatives","SOLF0:USTF0",1731115560253,2.52,199.24,199.2,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731115560462,2.52,199.24,199.19,6.97582248]
["bitfinex-derivatives","SOLF0:USTF0",1731115560953,11.94599404,199.25,199.19,6.97582248]
["bitfinex-derivatives","SOLF0:USTF0",1731115561255,2.5077,199.24,199.19,9.48392248]
["bitfinex-derivatives","SOLF0:USTF0",1731115562264,2.5077,199.24,199.2,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731115563956,5.0275,199.25,199.2,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731115564259,5.0275,199.25,199.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731115564260,6.97582248,199.24,199.18,6.97582248]
["bitfinex-derivatives","SOLF0:USTF0",1731115564465,9.48342248,199.24,199.18,6.97582248]
["bitfinex-derivatives","SOLF0:USTF0",1731115565748,6.97582248,199.24,199.16,6.97582248]
["bitfinex-derivatives","SOLF0:USTF0",1731115566357,2.5077,199.23,199.18,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731115567763,15.06,199.38,199.22,6.97582248]
["bitfinex-derivatives","SOLF0:USTF0",1731115567965,3.6722,199.31,199.25,6.97582248]
["bitfinex-derivatives","SOLF0:USTF0",1731115569162,2.5068,199.3,199.26,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731115569558,3.6722,199.31,199.26,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731115569967,2.507,199.29,199.25,9.48322248]
["bitfinex-derivatives","SOLF0:USTF0",1731115570762,2.5069,199.3,199.26,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731115574268,3.6722,199.31,199.24,9.48332248]
["bitfinex-derivatives","SOLF0:USTF0",1731115574456,6.97582248,199.3,199.24,9.48332248]
["bitfinex-derivatives","SOLF0:USTF0",1731115575356,6.97582248,199.3,199.24,6.97582248]
["bitfinex-derivatives","SOLF0:USTF0",1731115575558,2.5076,199.24,199.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731115575762,6.97582248,199.28,199.21,6.97582248]
["bitfinex-derivatives","SOLF0:USTF0",1731115577271,2.5074,199.26,199.22,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731115577864,3.6722,199.31,199.25,6.97582248]
["bitfinex-derivatives","SOLF0:USTF0",1731115578063,2.5069,199.3,199.26,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731115578555,2.507,199.29,199.26,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731115580463,2.507,199.29,199.25,9.48332248]
["bitfinex-derivatives","SOLF0:USTF0",1731115583771,2.5069,199.3,199.26,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731115584168,3.6722,199.31,199.26,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731115584970,2.5066,199.32,199.28,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731115585174,2.5066,199.32,199.29,6.97582248]
["bitfinex-derivatives","SOLF0:USTF0",1731115585175,2.52,199.32,199.29,6.97582248]
["bitfinex-derivatives","SOLF0:USTF0",1731115586274,2.52,199.32,199.29,9.48282248]
["bitfinex-derivatives","SOLF0:USTF0",1731115586773,2.52,199.32,199.29,6.97582248]
["bitfinex-derivatives","SOLF0:USTF0",1731115587769,2.5065,199.33,199.29,9.48272248]
["bitfinex-derivatives","SOLF0:USTF0",1731115587977,5.0264,199.34,199.29,6.97582248]
["bitfinex-derivatives","SOLF0:USTF0",1731115588475,2.5065,199.33,199.29,6.97582248]
["bitfinex-derivatives","SOLF0:USTF0",1731115588673,2.52,199.34,199.29,6.97582248]
["bitfinex-derivatives","SOLF0:USTF0",1731115588871,2.52,199.34,199.31,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731115589666,2.5062,199.35,199.31,9.48252248]
["bitfinex-derivatives","SOLF0:USTF0",1731115590470,2.4723,199.41,199.21,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1731115590471,2.49925321,199.46,199.33,6.97582248]
["bitfinex-derivatives","SOLF0:USTF0",1731115590670,8.16652248,199.51,199.44,6.97582248]
["bitfinex-derivatives","SOLF0:USTF0",1731115590871,10.71232115,199.51,199.44,6.97582248]
["bitfinex-derivatives","SOLF0:USTF0",1731115591073,2.5045,199.49,199.44,9.48082248]
["bitfinex-derivatives","SOLF0:USTF0",1731115591274,10.71232115,199.51,199.44,9.48082248]
["bitfinex-derivatives","SOLF0:USTF0",1731115591569,2.5045,199.49,199.44,6.97582248]
["bitfinex-derivatives","SOLF0:USTF0",1731115593279,2.5046,199.48,199.43,6.97582248]
["bitfinex-derivatives","SOLF0:USTF0",1731115594481,6.97582248,199.49,199.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731115594674,2.5047,199.47,199.42,9.48112248]
["bitfinex-derivatives","SOLF0:USTF0",1731115596180,2.505,199.46,199.42,6.97582248]
["bitfinex-derivatives","SOLF0:USTF0",1731115596477,6.97582248,199.49,199.41,6.97582248]
["bitfinex-derivatives","SOLF0:USTF0",1731115597181,6.97582248,199.49,199.41,9.48132248]
["bitfinex-derivatives","SOLF0:USTF0",1731115597573,2.5051,199.45,199.41,6.97582248]
["bitfinex-derivatives","SOLF0:USTF0",1731115597775,6.97582248,199.47,199.41,6.97582248]
["bitfinex-derivatives","SOLF0:USTF0",1731115597972,6.97582248,199.45,199.39,6.97582248]
["bitfinex-derivatives","SOLF0:USTF0",1731115598781,9.48092248,199.45,199.4,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731115600977,2.5049,199.46,199.41,6.97582248]
["bitfinex-derivatives","SOLF0:USTF0",1731115601577,9.49582248,199.48,199.41,6.97582248]
["bitfinex-derivatives","SOLF0:USTF0",1731115601772,2.5051,199.44,199.41,6.97582248]
["bitfinex-derivatives","SOLF0:USTF0",1731115602579,2.5056,199.41,199.36,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731115602885,2.5056,199.41,199.36,9.48192248]
["bitfinex-derivatives","SOLF0:USTF0",1731115603585,6.97582248,199.44,199.38,6.97582248]
["bitfinex-derivatives","SOLF0:USTF0",1731115603781,2.5054,199.42,199.38,6.97582248]
["bitfinex-derivatives","SOLF0:USTF0",1731115608592,2.5055,199.41,199.38,6.97582248]
["bitfinex-derivatives","SOLF0:USTF0",1731115611690,6.97582248,199.44,199.38,6.97582248]
["bitfinex-derivatives","SOLF0:USTF0",1731115611890,2.5053,199.42,199.38,9.48162248]
["bitfinex-derivatives","SOLF0:USTF0",1731115614496,2.5055,199.41,199.38,6.97582248]
["bitfinex-derivatives","SOLF0:USTF0",1731115616296,6.97582248,199.4,199.34,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1731115616494,6.97582248,199.4,199.34,9.38082248]
["bitfinex-derivatives","SOLF0:USTF0",1731115617296,9.49582248,199.42,199.34,9.38082248]
["bitfinex-derivatives","SOLF0:USTF0",1731115618396,2.54579867,199.51,199.4,6.97582248]
["bitfinex-derivatives","SOLF0:USTF0",1731115618599,6.97582248,199.5,199.43,6.97582248]
["bitfinex-derivatives","SOLF0:USTF0",1731115618798,6.97582248,199.5,199.45,6.97582248]
["bitfinex-derivatives","SOLF0:USTF0",1731115619198,2.52,199.51,199.45,6.97582248]
["bitfinex-derivatives","SOLF0:USTF0",1731115619495,2.5046,199.49,199.45,9.48072248]
["bitfinex-derivatives","SOLF0:USTF0",1731115619696,2.52,199.51,199.45,9.48072248]
["bitfinex-derivatives","SOLF0:USTF0",1731115619899,2.52,199.52,199.47,6.97582248]
["bitfinex-derivatives","SOLF0:USTF0",1731115620301,2.5042,199.51,199.47,9.48052248]
["bitfinex-derivatives","SOLF0:USTF0",1731115620501,9.49582248,199.52,199.45,6.97582248]
["bitfinex-derivatives","SOLF0:USTF0",1731115620699,2.5044,199.5,199.45,9.48072248]
["bitfinex-derivatives","SOLF0:USTF0",1731115621096,6.97582248,199.5,199.41,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731115621296,2.505,199.46,199.41,9.48122248]
["bitfinex-derivatives","SOLF0:USTF0",1731115621501,6.97582248,199.48,199.41,9.48122248]
["bitfinex-derivatives","SOLF0:USTF0",1731115621502,9.49776577,199.48,199.41,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731115621804,9.49776577,199.48,199.4,6.97582248]
["bitfinex-derivatives","SOLF0:USTF0",1731115622207,6.97582248,199.44,199.35,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1731115622396,6.97582248,199.44,199.37,6.97582248]
["bitfinex-derivatives","SOLF0:USTF0",1731115623300,2.5053,199.42,199.37,9.48172248]
["bitfinex-derivatives","SOLF0:USTF0",1731115625503,6.97582248,199.44,199.37,6.97582248]
["bitfinex-derivatives","SOLF0:USTF0",1731115625696,2.5055,199.41,199.36,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731115626011,6.97582248,199.42,199.35,6.97582248]
["bitfinex-derivatives","SOLF0:USTF0",1731115626205,9.49582248,199.42,199.35,6.97582248]
["bitfinex-derivatives","SOLF0:USTF0",1731115627004,2.5057,199.39,199.35,6.97582248]
["bitfinex-derivatives","SOLF0:USTF0",1731115627608,2.5057,199.39,199.34,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1731115628001,2.5057,199.39,199.35,6.97582248]
["bitfinex-derivatives","SOLF0:USTF0",1731115630314,9.49582248,199.42,199.35,6.97582248]
["bitfinex-derivatives","SOLF0:USTF0",1731115630514,2.5059,199.38,199.35,6.97582248]
["bitfinex-derivatives","SOLF0:USTF0",1731115630711,2.5059,199.38,199.34,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1731115630903,2.5059,199.38,199.34,10.67972248]
["bitfinex-derivatives","SOLF0:USTF0",1731115633321,2.5059,199.38,199.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731115633519,2.5059,199.38,199.34,6.97582248]
["bitfinex-derivatives","SOLF0:USTF0",1731115634726,2.506,199.37,199.32,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1731115635022,6.97582248,199.4,199.33,6.97582248]
["bitfinex-derivatives","SOLF0:USTF0",1731115635223,6.97582248,199.38,199.33,6.97582248]
["bitfinex-derivatives","SOLF0:USTF0",1731115635812,6.97582248,199.4,199.33,6.97582248]
["bitfinex-derivatives","SOLF0:USTF0",1731115636222,2.506,199.37,199.33,6.97582248]
["bitfinex-derivatives","SOLF0:USTF0",1731115636917,2.506,199.37,199.33,9.48222248]
["bitfinex-derivatives","SOLF0:USTF0",1731115637419,2.506,199.37,199.33,6.97582248]
["bitfinex-derivatives","SOLF0:USTF0",1731115638325,6.97582248,199.4,199.33,6.97582248]
["bitfinex-derivatives","SOLF0:USTF0",1731115638525,2.52,199.42,199.29,9.48272248]
["bitfinex-derivatives","SOLF0:USTF0",1731115638526,2.5064,199.34,199.29,9.48272248]
["bitfinex-derivatives","SOLF0:USTF0",1731115638726,2.5064,199.34,199.17,5.00250245]
["bitfinex-derivatives","SOLF0:USTF0",1731115638727,6.97582248,199.34,199.26,6.97582248]
["bitfinex-derivatives","SOLF0:USTF0",1731115638918,6.97582248,199.32,199.24,6.97582248]
["bitfinex-derivatives","SOLF0:USTF0",1731115639126,9.49582248,199.32,199.24,6.97582248]
["bitfinex-derivatives","SOLF0:USTF0",1731115639426,9.49582248,199.32,199.24,9.48342248]
["bitfinex-derivatives","SOLF0:USTF0",1731115639427,2.5071,199.29,199.24,9.48342248]
["bitfinex-derivatives","SOLF0:USTF0",1731115639928,2.5071,199.29,199.25,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1731115640829,5.0267,199.32,199.28,6.97582248]
["bitfinex-derivatives","SOLF0:USTF0",1731115641027,2.52,199.36,199.3,6.97582248]
["bitfinex-derivatives","SOLF0:USTF0",1731115641225,2.52,199.36,199.23,2.3773]
["bitfinex-derivatives","SOLF0:USTF0",1731115641226,1.1669,199.39,199.35,6.97582248]
["bitfinex-derivatives","SOLF0:USTF0",1731115641828,2.506,199.37,199.35,6.97582248]
["bitfinex-derivatives","SOLF0:USTF0",1731115643525,2.506,199.37,199.33,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1731115644118,2.5059,199.38,199.33,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1731115644319,1.1669,199.39,199.3,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731115645933,2.5065,199.34,199.3,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731115646231,1.1669,199.39,199.3,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731115646432,2.5065,199.33,199.29,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731115646629,2.52,199.35,199.26,10.87050439]
["bitfinex-derivatives","SOLF0:USTF0",1731115647531,2.52,199.35,199.29,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731115647532,2.5067,199.32,199.29,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731115649039,2.5067,199.32,199.26,10.87050439]
["bitfinex-derivatives","SOLF0:USTF0",1731115649333,2.5067,199.32,199.28,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731115649732,2.5067,199.32,199.27,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731115650526,2.52,199.35,199.26,10.87050439]
["bitfinex-derivatives","SOLF0:USTF0",1731115650730,2.52,199.35,199.23,13.24780439]
["bitfinex-derivatives","SOLF0:USTF0",1731115650925,2.52,199.35,199.23,12.02790439]
["bitfinex-derivatives","SOLF0:USTF0",1731115651134,10.87050439,199.3,199.22,1.1518]
["bitfinex-derivatives","SOLF0:USTF0",1731115651344,15.84773454,199.3,199.22,1.1518]
["bitfinex-derivatives","SOLF0:USTF0",1731115651833,2.5072,199.28,199.23,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731115653535,2.52,199.3,199.22,1.1518]
["bitfinex-derivatives","SOLF0:USTF0",1731115653741,2.52,199.3,199.25,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1731115653935,2.52,199.38,199.24,13.39050439]
["bitfinex-derivatives","SOLF0:USTF0",1731115654135,2.5062,199.36,199.31,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731115654343,2.52,199.38,199.28,10.87050439]
["bitfinex-derivatives","SOLF0:USTF0",1731115655040,2.52,199.38,199.25,10.87050439]
["bitfinex-derivatives","SOLF0:USTF0",1731115655736,2.5067,199.32,199.25,10.87050439]
["bitfinex-derivatives","SOLF0:USTF0",1731115655937,2.52,199.38,199.25,10.87050439]
["bitfinex-derivatives","SOLF0:USTF0",1731115656343,10.87050439,199.36,199.23,1.207]
["bitfinex-derivatives","SOLF0:USTF0",1731115656551,10.87050439,199.33,199.23,1.207]
["bitfinex-derivatives","SOLF0:USTF0",1731115656743,2.5071,199.29,199.24,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731115656944,2.52,199.32,199.23,1.207]
["bitfinex-derivatives","SOLF0:USTF0",1731115657142,2.52,199.32,199.19,47.89834009]
["bitfinex-derivatives","SOLF0:USTF0",1731115657451,2.5074,199.26,199.21,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1731115659143,10.87050439,199.3,199.19,37.0278357]
["bitfinex-derivatives","SOLF0:USTF0",1731115660151,2.5074,199.26,199.21,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1731115661046,2.5074,199.26,199.22,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1731115664657,2.5074,199.26,199.21,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731115665658,2.5075,199.25,199.21,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731115667361,2.52,199.27,199.19,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731115667362,2.5078,199.23,199.19,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731115667659,2.5078,199.23,199.16,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731115668455,2.5078,199.23,199.19,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731115670557,2.5075,199.25,199.21,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1731115670949,2.5075,199.25,199.16,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731115671154,2.5077,199.24,199.19,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731115671357,2.5077,199.24,199.19,9.47599489]
["bitfinex-derivatives","SOLF0:USTF0",1731115672552,2.52,199.27,199.21,6.96789489]
["bitfinex-derivatives","SOLF0:USTF0",1731115672858,2.52,199.27,199.16,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731115673059,2.52,199.27,199.21,9.47579489]
["bitfinex-derivatives","SOLF0:USTF0",1731115673253,2.52,199.27,199.21,6.96789489]
["bitfinex-derivatives","SOLF0:USTF0",1731115673254,2.5075,199.25,199.21,6.96789489]
["bitfinex-derivatives","SOLF0:USTF0",1731115674275,8.15299489,199.31,199.23,6.96789489]
["bitfinex-derivatives","SOLF0:USTF0",1731115674467,2.52,199.3,199.25,6.96789489]
["bitfinex-derivatives","SOLF0:USTF0",1731115674661,2.5071,199.29,199.27,6.96789489]
["bitfinex-derivatives","SOLF0:USTF0",1731115674858,1.2625,199.36,199.27,6.96789489]
["bitfinex-derivatives","SOLF0:USTF0",1731115675064,8.23039489,199.36,199.29,6.96789489]
["bitfinex-derivatives","SOLF0:USTF0",1731115675262,8.23039489,199.36,199.27,10.87514713]
["bitfinex-derivatives","SOLF0:USTF0",1731115675263,2.5065,199.34,199.27,10.87514713]
["bitfinex-derivatives","SOLF0:USTF0",1731115675969,2.5065,199.34,199.29,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731115676358,2.52,199.36,199.27,10.87514713]
["bitfinex-derivatives","SOLF0:USTF0",1731115676567,3.67837256,199.43,199.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731115676568,2.52,199.39,199.3,10.87514713]
["bitfinex-derivatives","SOLF0:USTF0",1731115676862,2.5061,199.37,199.32,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1731115677060,2.52,199.39,199.32,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1731115677256,2.52,199.39,199.3,10.87514713]
["bitfinex-derivatives","SOLF0:USTF0",1731115677460,2.5066,199.32,199.27,10.87514713]
["bitfinex-derivatives","SOLF0:USTF0",1731115677661,10.87514713,199.38,199.27,10.87514713]
["bitfinex-derivatives","SOLF0:USTF0",1731115678062,2.5065,199.33,199.28,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731115678261,10.87514713,199.38,199.28,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731115678465,10.87514713,199.38,199.26,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1731115678662,2.5069,199.3,199.26,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731115678869,2.52,199.33,199.21,10.87514713]
["bitfinex-derivatives","SOLF0:USTF0",1731115679174,2.52,199.33,199.21,13.39514713]
["bitfinex-derivatives","SOLF0:USTF0",1731115679461,2.52,199.33,199.21,10.87514713]
["bitfinex-derivatives","SOLF0:USTF0",1731115679462,2.507,199.29,199.21,10.87514713]
["bitfinex-derivatives","SOLF0:USTF0",1731115680569,2.507,199.29,199.24,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731115681067,2.5071,199.28,199.24,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731115682466,2.5064,199.34,199.3,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731115682771,13.38041969,199.43,199.3,10.87514713]
["bitfinex-derivatives","SOLF0:USTF0",1731115682971,2.5057,199.39,199.34,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731115683269,2.52,199.41,199.33,10.87514713]
["bitfinex-derivatives","SOLF0:USTF0",1731115683571,5.0256,199.41,199.36,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731115683864,2.52,199.41,199.33,10.87514713]
["bitfinex-derivatives","SOLF0:USTF0",1731115684064,2.5057,199.4,199.35,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731115684265,2.52,199.41,199.33,10.87514713]
["bitfinex-derivatives","SOLF0:USTF0",1731115685175,2.5058,199.39,199.34,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731115685469,10.87514713,199.4,199.31,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1731115685863,2.5061,199.36,199.31,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1731115686063,10.87514713,199.4,199.31,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1731115686664,10.87514713,199.4,199.27,13.39514713]
["bitfinex-derivatives","SOLF0:USTF0",1731115687269,2.5062,199.36,199.31,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731115687469,10.87514713,199.4,199.27,13.39514713]
["bitfinex-derivatives","SOLF0:USTF0",1731115687971,2.506,199.37,199.27,13.39514713]
["bitfinex-derivatives","SOLF0:USTF0",1731115688575,2.506,199.37,199.31,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731115688775,10.87514713,199.4,199.31,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731115688965,2.5061,199.36,199.31,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731115689474,2.5062,199.35,199.31,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731115689776,2.5062,199.35,199.3,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731115690169,10.87514713,199.4,199.27,13.39514713]
["bitfinex-derivatives","SOLF0:USTF0",1731115690372,10.87514713,199.37,199.27,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731115690570,2.52,199.36,199.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731115690975,2.52,199.36,199.24,1.1775]
["bitfinex-derivatives","SOLF0:USTF0",1731115691274,2.5066,199.32,199.28,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731115691670,2.5066,199.32,199.24,1.1775]
["bitfinex-derivatives","SOLF0:USTF0",1731115691983,2.5066,199.32,199.27,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731115692374,2.52,199.36,199.27,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731115692676,2.507,199.29,199.24,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1731115692875,1.2395,199.35,199.25,10.87514713]
["bitfinex-derivatives","SOLF0:USTF0",1731115693284,2.5066,199.32,199.28,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731115693484,2.5066,199.32,199.25,10.87514713]
["bitfinex-derivatives","SOLF0:USTF0",1731115694684,2.5066,199.32,199.24,1.1775]
["bitfinex-derivatives","SOLF0:USTF0",1731115695185,2.5066,199.32,199.27,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731115699789,1.2395,199.35,199.24,1.1775]
["bitfinex-derivatives","SOLF0:USTF0",1731115699988,10.87514713,199.34,199.24,1.1775]
["bitfinex-derivatives","SOLF0:USTF0",1731115700583,2.5071,199.29,199.24,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1731115700987,10.87514713,199.34,199.24,1.1775]
["bitfinex-derivatives","SOLF0:USTF0",1731115701187,10.87514713,199.34,199.23,1.2171]
["bitfinex-derivatives","SOLF0:USTF0",1731115701381,2.5073,199.27,199.23,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1731115701583,2.52,199.31,199.23,1.2171]
["bitfinex-derivatives","SOLF0:USTF0",1731115701792,2.52,199.31,199.19,13.39514713]
["bitfinex-derivatives","SOLF0:USTF0",1731115701989,13.39514713,199.31,199.22,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731115703580,2.5074,199.26,199.22,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731115704686,2.5075,199.25,199.21,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731115705889,2.5077,199.24,199.19,13.38324713]
["bitfinex-derivatives","SOLF0:USTF0",1731115706092,2.5077,199.24,199.19,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731115706288,2.5077,199.24,199.16,10.87514713]
["bitfinex-derivatives","SOLF0:USTF0",1731115707796,2.5077,199.24,199.19,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731115708296,2.5077,199.24,199.16,10.87514713]
["bitfinex-derivatives","SOLF0:USTF0",1731115708297,2.5077,199.24,199.2,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731115709591,2.5075,199.26,199.21,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731115710096,13.39514713,199.31,199.19,10.87514713]
["bitfinex-derivatives","SOLF0:USTF0",1731115710296,13.39514713,199.31,199.23,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731115711096,2.5073,199.27,199.23,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731115711295,13.39514713,199.31,199.19,10.87514713]
["bitfinex-derivatives","SOLF0:USTF0",1731115711488,2.5,199.31,199.22,10.87514713]
["bitfinex-derivatives","SOLF0:USTF0",1731115711998,2.507,199.29,199.26,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731115712199,2.507,199.29,199.22,10.87514713]
["bitfinex-derivatives","SOLF0:USTF0",1731115712502,2.507,199.29,199.25,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1731115716099,2.5,199.31,199.2,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731115716100,2.5076,199.25,199.2,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731115716400,10.87514713,199.28,199.2,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731115716796,2.4353,199.35,199.22,10.87514713]
["bitfinex-derivatives","SOLF0:USTF0",1731115716999,2.4353,199.35,199.22,13.37514713]
["bitfinex-derivatives","SOLF0:USTF0",1731115717198,2.5068,199.31,199.22,13.37514713]
["bitfinex-derivatives","SOLF0:USTF0",1731115717401,2.5068,199.31,199.27,6.9616304]
["bitfinex-derivatives","SOLF0:USTF0",1731115717898,6.9616304,199.34,199.27,6.9616304]
["bitfinex-derivatives","SOLF0:USTF0",1731115718303,2.5069,199.3,199.27,6.9616304]
["bitfinex-derivatives","SOLF0:USTF0",1731115719306,2.5069,199.3,199.27,9.4688304]
["bitfinex-derivatives","SOLF0:USTF0",1731115720704,2.5067,199.31,199.27,9.4688304]
["bitfinex-derivatives","SOLF0:USTF0",1731115722005,9.4616304,199.34,199.27,9.4688304]
["bitfinex-derivatives","SOLF0:USTF0",1731115722211,2.5069,199.3,199.27,9.4688304]
["bitfinex-derivatives","SOLF0:USTF0",1731115723600,9.4616304,199.34,199.27,9.4688304]
["bitfinex-derivatives","SOLF0:USTF0",1731115723802,1.2395,199.35,199.29,6.9616304]
["bitfinex-derivatives","SOLF0:USTF0",1731115724308,2.5064,199.34,199.29,9.4685304]
["bitfinex-derivatives","SOLF0:USTF0",1731115725008,2.5064,199.34,199.31,6.9616304]
["bitfinex-derivatives","SOLF0:USTF0",1731115725204,5.0061,199.36,199.31,6.9616304]
["bitfinex-derivatives","SOLF0:USTF0",1731115725508,1.2486,199.42,199.33,6.9616304]
["bitfinex-derivatives","SOLF0:USTF0",1731115725707,2.5,199.4,199.33,6.9616304]
["bitfinex-derivatives","SOLF0:USTF0",1731115726408,2.5061,199.37,199.33,6.9616304]
["bitfinex-derivatives","SOLF0:USTF0",1731115726605,6.9616304,199.39,199.31,6.9616304]
["bitfinex-derivatives","SOLF0:USTF0",1731115726914,6.9616304,199.39,199.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731115726915,6.9616304,199.35,199.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731115727411,6.9616304,199.35,199.28,6.9616304]
["bitfinex-derivatives","SOLF0:USTF0",1731115728005,2.5066,199.33,199.28,6.9616304]
["bitfinex-derivatives","SOLF0:USTF0",1731115729211,2.506,199.37,199.32,9.4682304]
["bitfinex-derivatives","SOLF0:USTF0",1731115729409,6.9616304,199.39,199.32,9.4682304]
["bitfinex-derivatives","SOLF0:USTF0",1731115730212,2.506,199.37,199.32,9.4682304]
["bitfinex-derivatives","SOLF0:USTF0",1731115731103,2.5061,199.36,199.32,9.4682304]
["bitfinex-derivatives","SOLF0:USTF0",1731115731308,2.5061,199.36,199.32,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731115738317,2.5063,199.35,199.3,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731115738922,2.5064,199.34,199.3,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731115739217,2.5,199.4,199.3,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731115739618,2.5063,199.35,199.31,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731115739814,2.5,199.4,199.29,10.87305183]
["bitfinex-derivatives","SOLF0:USTF0",1731115742119,2.5062,199.36,199.31,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731115742715,2.5,199.4,199.31,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731115743019,10.87305183,199.39,199.27,10.87305183]
["bitfinex-derivatives","SOLF0:USTF0",1731115743522,2.5064,199.34,199.3,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731115743720,3.42629915,199.5,199.33,10.87305183]
["bitfinex-derivatives","SOLF0:USTF0",1731115743926,18.45378238,199.51,199.38,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731115743927,2.5054,199.42,199.38,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731115744224,2.5,199.47,199.36,10.87305183]
["bitfinex-derivatives","SOLF0:USTF0",1731115744524,2.5056,199.41,199.37,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1731115745528,10.87305183,199.45,199.34,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731115746023,2.5057,199.4,199.35,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731115746626,4.95760851,199.47,199.34,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731115746925,4.95760851,199.47,199.37,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731115748121,2.5055,199.41,199.37,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731115749928,2.5057,199.4,199.36,13.37915183]
["bitfinex-derivatives","SOLF0:USTF0",1731115750226,2.5057,199.4,199.36,10.87305183]
["bitfinex-derivatives","SOLF0:USTF0",1731115751229,2.5057,199.4,199.37,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731115752529,2.5057,199.4,199.36,10.87305183]
["bitfinex-derivatives","SOLF0:USTF0",1731115752734,2.5053,199.43,199.35,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731115753030,10.87305183,199.46,199.33,13.37305183]
["bitfinex-derivatives","SOLF0:USTF0",1731115753430,2.5061,199.37,199.34,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115754225,2.5062,199.35,199.32,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731115754427,2.5062,199.35,199.33,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115754731,2.5061,199.37,199.33,9.46347819]
["bitfinex-derivatives","SOLF0:USTF0",1731115755232,6.95697819,199.41,199.33,9.46347819]
["bitfinex-derivatives","SOLF0:USTF0",1731115755233,6.95697819,199.41,199.33,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115755534,2.5062,199.36,199.33,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115756332,2.5063,199.35,199.33,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115756627,6.95697819,199.39,199.31,9.46357819]
["bitfinex-derivatives","SOLF0:USTF0",1731115757222,6.95697819,199.37,199.27,37.01129547]
["bitfinex-derivatives","SOLF0:USTF0",1731115757422,6.95697819,199.35,199.28,11.96397819]
["bitfinex-derivatives","SOLF0:USTF0",1731115757635,2.5067,199.31,199.28,9.45697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115757822,6.95697819,199.35,199.28,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115758234,6.95697819,199.33,199.28,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115760235,2.5069,199.3,199.28,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115760731,2.5068,199.31,199.26,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115760927,6.95697819,199.33,199.26,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115761632,6.95697819,199.33,199.26,9.46427819]
["bitfinex-derivatives","SOLF0:USTF0",1731115762433,6.95697819,199.33,199.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731115762634,6.95697819,199.33,199.26,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115763336,2.507,199.29,199.26,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115763539,6.95697819,199.31,199.22,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115763833,2.5072,199.28,199.24,9.46457819]
["bitfinex-derivatives","SOLF0:USTF0",1731115764436,6.95697819,199.31,199.17,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1731115764633,2.5076,199.25,199.2,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731115764840,6.95697819,199.27,199.2,9.46507819]
["bitfinex-derivatives","SOLF0:USTF0",1731115765039,2.5076,199.25,199.21,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1731115766541,2.5076,199.25,199.2,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731115766836,2.5076,199.25,199.2,9.46507819]
["bitfinex-derivatives","SOLF0:USTF0",1731115767844,2.508,199.21,199.16,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731115768047,2.508,199.21,199.17,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115769141,6.95697819,199.23,199.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731115769349,6.95697819,199.21,199.15,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115769535,2.5,199.22,199.15,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115771150,2.5082,199.2,199.16,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731115771445,2.5082,199.2,199.15,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115771642,2.5082,199.2,199.15,9.46567819]
["bitfinex-derivatives","SOLF0:USTF0",1731115772351,2.5,199.22,199.15,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115772551,2.5081,199.21,199.16,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731115772943,2.5077,199.24,199.19,9.46517819]
["bitfinex-derivatives","SOLF0:USTF0",1731115773348,12.00632157,199.25,199.12,1.1524]
["bitfinex-derivatives","SOLF0:USTF0",1731115773545,6.95697819,199.23,199.16,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115774047,6.95697819,199.18,199.1,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1731115774251,6.95697819,199.18,199.13,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115774553,2.5,199.2,199.15,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115774753,5.0082,199.2,199.15,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115774957,3.659,199.22,199.17,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115775550,6.167,199.22,199.17,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115775950,2.508,199.21,199.17,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115777445,2.508,199.21,199.16,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731115777647,10.61597819,199.22,199.16,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731115777648,2.5081,199.2,199.16,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731115778339,2.5081,199.2,199.16,9.46557819]
["bitfinex-derivatives","SOLF0:USTF0",1731115784543,5.0079,199.22,199.18,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731115785546,2.5079,199.22,199.18,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731115786045,6.95697819,199.24,199.2,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731115786254,2.5,199.25,199.2,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731115786751,2.5077,199.24,199.2,9.46507819]
["bitfinex-derivatives","SOLF0:USTF0",1731115787346,9.45697819,199.26,199.22,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731115787347,11.96447819,199.26,199.22,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731115787557,2.5,199.26,199.22,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115788356,2.5072,199.27,199.22,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115789456,2.5072,199.27,199.23,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731115789858,2.5072,199.27,199.22,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115790053,6.95697819,199.28,199.22,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115790357,2.5,199.29,199.24,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115791253,5.007,199.29,199.26,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731115791652,6.95697819,199.28,199.18,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1731115791858,2.5076,199.24,199.2,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731115792159,6.95697819,199.26,199.19,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115792353,2.5077,199.24,199.19,9.46517819]
["bitfinex-derivatives","SOLF0:USTF0",1731115792551,6.95697819,199.26,199.19,9.46517819]
["bitfinex-derivatives","SOLF0:USTF0",1731115792955,2.5077,199.24,199.19,9.46517819]
["bitfinex-derivatives","SOLF0:USTF0",1731115793261,6.95697819,199.24,199.19,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115793659,2.508,199.21,199.17,11.96537819]
["bitfinex-derivatives","SOLF0:USTF0",1731115793861,2.508,199.21,199.17,9.46537819]
["bitfinex-derivatives","SOLF0:USTF0",1731115794564,6.95697819,199.24,199.17,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115794756,2.5081,199.2,199.17,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115796066,2.508,199.22,199.17,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115796259,2.508,199.22,199.18,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115797658,2.508,199.22,199.18,9.46537819]
["bitfinex-derivatives","SOLF0:USTF0",1731115799761,2.3991,199.28,199.2,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115800059,1.1743,199.28,199.22,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115800660,2.5075,199.25,199.21,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731115800860,1.1743,199.28,199.21,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115801169,8.13127819,199.28,199.21,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115801460,6.95697819,199.26,199.2,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115801664,6.95697819,199.26,199.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731115801963,2.5077,199.24,199.2,9.46497819]
["bitfinex-derivatives","SOLF0:USTF0",1731115802759,6.95697819,199.26,199.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731115802959,6.95697819,199.26,199.19,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115803358,6.95697819,199.24,199.17,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115803558,2.5081,199.21,199.17,9.46537819]
["bitfinex-derivatives","SOLF0:USTF0",1731115803765,6.95697819,199.22,199.17,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115804565,6.95697819,199.22,199.15,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115804759,6.95697819,199.22,199.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731115804971,2.5082,199.19,199.15,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115806361,2.5082,199.19,199.15,9.46567819]
["bitfinex-derivatives","SOLF0:USTF0",1731115806563,9.45697819,199.24,199.17,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115806767,2.5,199.24,199.2,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731115808260,5.0077,199.24,199.2,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731115811272,2.5077,199.23,199.2,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731115813162,2.5077,199.23,199.19,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115813367,2.5077,199.23,199.19,9.46517819]
["bitfinex-derivatives","SOLF0:USTF0",1731115814368,2.5077,199.23,199.2,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731115816679,2.5077,199.23,199.18,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115816680,9.45697819,199.24,199.17,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115817276,2.5081,199.21,199.17,9.46537819]
["bitfinex-derivatives","SOLF0:USTF0",1731115817475,9.45697819,199.24,199.17,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115817682,6.95697819,199.22,199.12,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1731115817976,2.5083,199.19,199.14,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115818881,2.5085,199.18,199.12,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1731115819076,2.5085,199.18,199.15,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115821474,2.5082,199.19,199.15,9.46567819]
["bitfinex-derivatives","SOLF0:USTF0",1731115822675,6.95697819,199.22,199.17,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115822871,9.45697819,199.24,199.17,9.46547819]
["bitfinex-derivatives","SOLF0:USTF0",1731115823880,6.95697819,199.22,199.15,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115824183,2.5083,199.19,199.15,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731115824385,6.95697819,199.22,199.15,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731115824578,2.5084,199.18,199.14,9.46577819]
["bitfinex-derivatives","SOLF0:USTF0",1731115825079,2.5086,199.17,199.14,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115827074,2.5086,199.17,199.14,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1731115827481,2.5086,199.17,199.13,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115828180,2.5089,199.14,199.04,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1731115828489,2.4707,199.21,199.08,64.78712736]
["bitfinex-derivatives","SOLF0:USTF0",1731115828787,2.5085,199.18,199.14,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115828977,6.95697819,199.2,199.14,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115829174,6.95697819,199.2,199.14,9.46577819]
["bitfinex-derivatives","SOLF0:USTF0",1731115829478,2.5085,199.17,199.14,9.46577819]
["bitfinex-derivatives","SOLF0:USTF0",1731115829778,2.5085,199.17,199.14,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115830177,2.4707,199.21,199.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731115830178,6.95697819,199.18,199.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731115830380,2.5086,199.16,199.12,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731115830582,2.5086,199.16,199.07,7.49665914]
["bitfinex-derivatives","SOLF0:USTF0",1731115830583,6.95697819,199.16,199.07,4.56341974]
["bitfinex-derivatives","SOLF0:USTF0",1731115830884,6.95697819,199.16,199.1,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115831472,2.5089,199.14,199.1,9.46627819]
["bitfinex-derivatives","SOLF0:USTF0",1731115832675,6.95697819,199.14,199.07,4.56341974]
["bitfinex-derivatives","SOLF0:USTF0",1731115832881,2.5091,199.12,199.07,11.52039793]
["bitfinex-derivatives","SOLF0:USTF0",1731115833086,2.5091,199.12,199.07,4.56341974]
["bitfinex-derivatives","SOLF0:USTF0",1731115833284,2.5091,199.12,199.08,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115833680,2.5091,199.12,199.07,4.56341974]
["bitfinex-derivatives","SOLF0:USTF0",1731115833681,2.5,199.17,199.1,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115833879,2.5,199.17,199.13,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115834286,5.0085,199.17,199.13,9.46587819]
["bitfinex-derivatives","SOLF0:USTF0",1731115834488,5.0085,199.17,199.13,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115834784,5.0085,199.17,199.14,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1731115834785,2.5,199.17,199.14,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1731115834981,2.5,199.17,199.13,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115835779,6.95697819,199.19,199.13,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115836082,9.45697819,199.19,199.13,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115836290,2.5086,199.17,199.13,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115836789,9.45697819,199.19,199.11,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115836984,9.45697819,199.19,199.11,9.46617819]
["bitfinex-derivatives","SOLF0:USTF0",1731115837184,6.95697819,199.17,199.11,9.46617819]
["bitfinex-derivatives","SOLF0:USTF0",1731115837385,2.5089,199.15,199.11,9.46617819]
["bitfinex-derivatives","SOLF0:USTF0",1731115837983,2.5089,199.15,199.07,7.06341974]
["bitfinex-derivatives","SOLF0:USTF0",1731115837984,6.95697819,199.15,199.07,4.56341974]
["bitfinex-derivatives","SOLF0:USTF0",1731115838183,6.95697819,199.12,199.07,4.56341974]
["bitfinex-derivatives","SOLF0:USTF0",1731115838384,2.5,199.14,199.07,4.56341974]
["bitfinex-derivatives","SOLF0:USTF0",1731115838586,6.95697819,199.13,199.07,4.56341974]
["bitfinex-derivatives","SOLF0:USTF0",1731115838792,2.5091,199.12,199.08,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731115839689,2.5091,199.12,199.08,9.46657819]
["bitfinex-derivatives","SOLF0:USTF0",1731115840388,6.95697819,199.13,199.06,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115840801,2.5091,199.13,199.09,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731115840993,9.46607819,199.13,199.09,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731115843790,2.5091,199.12,199.08,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731115844095,6.95697819,199.13,199.08,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731115844289,6.95697819,199.11,199.04,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1731115844498,6.95697819,199.11,199.05,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115844799,6.95697819,199.09,199.01,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115844992,2.5,199.14,198.97,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1731115845292,6.95697819,199.1,199.04,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115845595,9.46617819,199.12,199.06,9.46677819]
["bitfinex-derivatives","SOLF0:USTF0",1731115845992,6.95697819,199.12,199.06,9.46677819]
["bitfinex-derivatives","SOLF0:USTF0",1731115846203,6.95697819,199.12,199.06,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1731115846394,2.5095,199.1,199.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731115846591,6.95697819,199.12,199.04,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115847500,6.95697819,199.1,199.03,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115848396,2.5,199.14,198.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731115848397,6.95697819,199.08,198.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731115848600,6.95697819,199.08,199.02,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115848796,6.95697819,199.08,199.03,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731115849601,9.46667819,199.08,199.03,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731115850494,2.5097,199.08,199.02,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115850700,2.5097,199.08,199.04,9.46707819]
["bitfinex-derivatives","SOLF0:USTF0",1731115851091,9.46667819,199.08,199.04,9.46707819]
["bitfinex-derivatives","SOLF0:USTF0",1731115851499,9.46667819,199.08,199.03,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731115851901,2.5097,199.08,199.03,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731115852097,2.5097,199.08,199.04,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115852302,2.5097,199.08,199.04,9.46707819]
["bitfinex-derivatives","SOLF0:USTF0",1731115852603,2.5097,199.08,199.04,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115853208,2.5097,199.07,199.04,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115853797,2.5097,199.07,199.04,9.46707819]
["bitfinex-derivatives","SOLF0:USTF0",1731115854700,2.5097,199.07,198.97,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1731115854902,9.46667819,199.07,199.03,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731115855105,2.5097,199.07,199.03,9.46717819]
["bitfinex-derivatives","SOLF0:USTF0",1731115857201,2.5097,199.07,199.03,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731115857404,2.5097,199.07,199.03,9.46717819]
["bitfinex-derivatives","SOLF0:USTF0",1731115862812,6.95697819,199.09,199.03,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115863008,6.95697819,199.09,198.97,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1731115863009,1.2242,199.13,199.05,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115863198,5.0158,199.22,199.09,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115863400,2.5089,199.14,199.09,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115863612,6.95697819,199.16,199.09,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115864008,6.95697819,199.16,199.05,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1731115864009,2.5088,199.15,199.12,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731115864311,9.45697819,199.18,199.11,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115864505,2.5088,199.15,199.12,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731115864807,2.5,199.18,199.11,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115865015,8.12447819,199.21,199.15,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115865209,3.43281868,199.36,199.19,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115865402,20.93986811,199.37,199.06,40.70178737]
["bitfinex-derivatives","SOLF0:USTF0",1731115865403,6.95697819,199.26,199.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731115865606,6.95697819,199.26,199.06,40.70178737]
["bitfinex-derivatives","SOLF0:USTF0",1731115865607,6.95697819,199.19,199.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731115865806,6.95697819,199.17,199.12,9.45697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115866003,6.95697819,199.19,199.12,9.45697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115866209,6.95697819,199.19,199.12,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731115866612,6.95697819,199.17,199.09,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1731115866816,2.5089,199.15,199.09,9.46637819]
["bitfinex-derivatives","SOLF0:USTF0",1731115867116,9.46587819,199.15,199.09,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115868311,9.46587819,199.15,199.1,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1731115868912,6.95697819,199.17,199.11,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115869222,2.5,199.19,199.13,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115869513,2.5083,199.19,199.15,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115869718,9.46527819,199.19,199.13,9.46597819]
["bitfinex-derivatives","SOLF0:USTF0",1731115869908,6.95697819,199.19,199.13,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115870111,6.95697819,199.16,199.1,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115870310,6.95697819,199.16,199.11,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115870517,6.95697819,199.16,199.09,1.1885]
["bitfinex-derivatives","SOLF0:USTF0",1731115870712,2.5087,199.15,199.1,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115870915,6.95697819,199.14,198.99,8.13990179]
["bitfinex-derivatives","SOLF0:USTF0",1731115871113,2.5091,199.12,199.07,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115871614,6.95697819,199.14,199.07,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115871910,2.5091,199.12,199.07,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115872713,2.5091,199.12,199.07,9.46667819]
["bitfinex-derivatives","SOLF0:USTF0",1731115873219,2.5091,199.12,199.07,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731115873416,2.5092,199.11,199.07,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115873813,2.5,199.11,199.07,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115876623,2.5,199.11,199.09,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115876931,2.5088,199.15,199.09,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115877216,2.5088,199.15,199.11,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115877814,2.5088,199.15,199.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731115877815,6.95697819,199.15,199.09,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115878013,6.95697819,199.13,199.08,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731115878415,6.95697819,199.13,199.07,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115878820,6.95697819,199.11,199.0,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1731115879026,9.45697819,199.11,199.04,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115879224,2.5094,199.1,199.05,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731115879417,9.45697819,199.11,199.05,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731115880118,2.5095,199.09,199.05,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731115880420,6.95697819,199.09,199.01,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731115880626,6.95697819,199.09,199.02,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115881523,2.5098,199.07,199.02,9.46727819]
["bitfinex-derivatives","SOLF0:USTF0",1731115881719,2.5098,199.07,199.02,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115882118,2.5096,199.08,199.03,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731115882314,6.95697819,199.09,199.0,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1731115882315,6.95697819,199.09,199.02,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115882516,6.95697819,199.09,199.04,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115882722,9.45697819,199.11,199.06,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731115882929,9.45697819,199.11,199.04,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115883225,2.5094,199.1,199.05,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731115883425,2.5,199.11,199.06,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115883922,2.5092,199.12,199.06,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115884127,5.0092,199.12,199.08,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115884436,2.5,199.14,199.1,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115885323,2.5,199.18,199.12,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115885627,2.5,199.18,199.14,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115886025,2.5,199.18,199.15,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731115886925,9.45697819,199.18,199.04,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1731115887127,1.2567,199.2,199.15,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115887429,2.5,199.18,199.13,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115887735,9.45697819,199.18,199.13,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115888526,9.45697819,199.18,199.11,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115889230,9.45697819,199.18,199.07,1.1951]
["bitfinex-derivatives","SOLF0:USTF0",1731115889231,9.45697819,199.18,199.13,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115889430,2.5085,199.17,199.13,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115889825,1.2567,199.2,199.15,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115890024,2.5,199.19,199.15,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115890426,5.0083,199.19,199.15,9.46557819]
["bitfinex-derivatives","SOLF0:USTF0",1731115890825,2.5,199.19,199.15,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115891438,2.5,199.19,199.13,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115891936,2.5085,199.18,199.14,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1731115893130,1.2567,199.2,199.17,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731115893327,3.6779,199.21,199.17,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731115893328,2.508,199.21,199.17,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731115893530,5.008,199.21,199.17,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731115893729,5.008,199.21,199.17,9.46547819]
["bitfinex-derivatives","SOLF0:USTF0",1731115893925,2.5,199.21,199.17,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115894126,2.5081,199.2,199.17,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115894741,2.5,199.21,199.17,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115895835,2.5,199.21,199.18,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731115896937,2.5,199.21,199.19,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115897131,2.5077,199.24,199.2,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731115897337,2.5,199.25,199.21,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115899841,2.5078,199.23,199.21,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115900234,2.5083,199.19,199.08,1.1787]
["bitfinex-derivatives","SOLF0:USTF0",1731115900536,6.95697819,199.21,199.14,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115900738,2.508,199.21,199.18,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115901042,2.5,199.25,199.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731115901238,2.5,199.25,199.21,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115901540,2.5077,199.24,199.21,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115901742,2.5,199.25,199.21,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115902243,2.5077,199.24,199.21,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115902639,1.2439,199.31,199.23,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115902843,1.1647,199.34,199.29,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115903740,3.6712,199.34,199.31,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115903932,2.5065,199.34,199.31,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115904137,2.5,199.38,199.33,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115906337,1.1647,199.39,199.35,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115907044,1.2484,199.41,199.35,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115907247,3.7557,199.42,199.37,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115907451,2.5,199.42,199.37,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115907751,5.0054,199.42,199.37,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115908343,2.5054,199.42,199.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731115908646,6.95697819,199.44,199.38,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115908952,9.45697819,199.46,199.38,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115909243,6.95697819,199.46,199.4,6.95697819]
["bitfinex-derivatives","SOLF0:USTF0",1731115909444,6.95697819,199.46,199.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731115909445,3.7016,199.48,199.37,10.86452864]
["bitfinex-derivatives","SOLF0:USTF0",1731115909652,3.7016,199.48,199.37,13.37052864]
["bitfinex-derivatives","SOLF0:USTF0",1731115909947,10.86452864,199.47,199.34,10.86452864]
["bitfinex-derivatives","SOLF0:USTF0",1731115910144,2.506,199.38,199.32,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731115911746,1.2016,199.48,199.34,10.86452864]
["bitfinex-derivatives","SOLF0:USTF0",1731115911948,2.5055,199.41,199.36,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731115912544,2.5,199.47,199.35,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731115912741,2.5,199.47,199.34,10.86452864]
["bitfinex-derivatives","SOLF0:USTF0",1731115913150,2.5,199.47,199.34,13.37072864]
["bitfinex-derivatives","SOLF0:USTF0",1731115913347,2.5056,199.4,199.34,10.86452864]
["bitfinex-derivatives","SOLF0:USTF0",1731115915257,2.5053,199.43,199.34,10.86452864]
["bitfinex-derivatives","SOLF0:USTF0",1731115915454,2.5,199.47,199.34,10.86452864]
["bitfinex-derivatives","SOLF0:USTF0",1731115915844,2.5055,199.41,199.37,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1731115916558,2.5055,199.41,199.36,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731115917244,2.5052,199.44,199.34,13.37082864]
["bitfinex-derivatives","SOLF0:USTF0",1731115917559,2.5,199.47,199.34,10.86452864]
["bitfinex-derivatives","SOLF0:USTF0",1731115917959,2.5,199.47,199.35,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731115918157,2.4546,199.49,199.39,10.86452864]
["bitfinex-derivatives","SOLF0:USTF0",1731115918355,2.505,199.45,199.41,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731115918655,2.4546,199.49,199.39,10.86452864]
["bitfinex-derivatives","SOLF0:USTF0",1731115919052,2.4546,199.49,199.4,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731115920049,2.505,199.45,199.4,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731115920755,2.5048,199.47,199.42,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731115920957,1.2202,199.49,199.42,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731115921657,2.5048,199.47,199.42,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731115922452,1.2202,199.49,199.42,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731115922653,2.5048,199.46,199.42,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731115923055,1.2215,199.55,199.42,10.86452864]
["bitfinex-derivatives","SOLF0:USTF0",1731115923351,2.5046,199.49,199.45,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731115923555,2.5,199.54,199.45,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731115923755,2.5044,199.5,199.45,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731115924255,2.5042,199.52,199.45,10.86452864]
["bitfinex-derivatives","SOLF0:USTF0",1731115924766,2.5,199.56,199.48,10.86452864]
["bitfinex-derivatives","SOLF0:USTF0",1731115924957,13.36315618,199.6,199.48,10.86452864]
["bitfinex-derivatives","SOLF0:USTF0",1731115924958,2.5038,199.54,199.5,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731115925256,2.5,199.6,199.48,13.36452864]
["bitfinex-derivatives","SOLF0:USTF0",1731115925461,2.5037,199.56,199.51,10.86452864]
["bitfinex-derivatives","SOLF0:USTF0",1731115925853,2.5037,199.56,199.48,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731115925854,1.2459,199.62,199.54,10.86452864]
["bitfinex-derivatives","SOLF0:USTF0",1731115926549,126.03566128,199.64,199.54,10.86452864]
["bitfinex-derivatives","SOLF0:USTF0",1731115927156,2.5031,199.61,199.56,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731115927554,126.03566128,199.64,199.54,10.86452864]
["bitfinex-derivatives","SOLF0:USTF0",1731115927756,2.5034,199.58,199.54,10.86452864]
["bitfinex-derivatives","SOLF0:USTF0",1731115927952,10.86452864,199.63,199.49,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1731115928156,10.86452864,199.6,199.48,13.36452864]
["bitfinex-derivatives","SOLF0:USTF0",1731115928362,3.7646,199.59,199.48,13.36452864]
["bitfinex-derivatives","SOLF0:USTF0",1731115928564,2.5042,199.52,199.48,13.36452864]
["bitfinex-derivatives","SOLF0:USTF0",1731115929058,2.5042,199.52,199.48,10.86452864]
["bitfinex-derivatives","SOLF0:USTF0",1731115929259,3.6498,199.58,199.48,13.36912864]
["bitfinex-derivatives","SOLF0:USTF0",1731115929471,3.6498,199.58,199.48,10.86452864]
["bitfinex-derivatives","SOLF0:USTF0",1731115929766,2.5037,199.55,199.5,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731115929954,1.1498,199.58,199.51,10.86452864]
["bitfinex-derivatives","SOLF0:USTF0",1731115930553,2.5,199.6,199.51,13.36452864]
["bitfinex-derivatives","SOLF0:USTF0",1731115930758,126.03566128,199.64,199.54,10.86452864]
["bitfinex-derivatives","SOLF0:USTF0",1731115931458,2.3172,199.66,199.57,10.86452864]
["bitfinex-derivatives","SOLF0:USTF0",1731115932056,2.5026,199.64,199.58,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731115932458,2.3172,199.66,199.58,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731115933656,2.5029,199.62,199.57,10.86452864]
["bitfinex-derivatives","SOLF0:USTF0",1731115933963,2.3172,199.66,199.57,10.86452864]
["bitfinex-derivatives","SOLF0:USTF0",1731115934659,2.3172,199.66,199.55,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731115935355,2.5028,199.63,199.55,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731115935560,2.3172,199.66,199.55,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731115935757,2.3172,199.66,199.54,10.86452864]
["bitfinex-derivatives","SOLF0:USTF0",1731115935962,10.86452864,199.64,199.52,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1731115936265,2.5,199.63,199.51,10.86452864]
["bitfinex-derivatives","SOLF0:USTF0",1731115936466,10.86452864,199.61,199.51,10.86452864]
["bitfinex-derivatives","SOLF0:USTF0",1731115936861,2.5,199.63,199.51,10.86452864]
["bitfinex-derivatives","SOLF0:USTF0",1731115937061,2.5033,199.59,199.53,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731115937270,2.3172,199.66,199.54,10.86452864]
["bitfinex-derivatives","SOLF0:USTF0",1731115937472,2.5028,199.63,199.57,10.86452864]
["bitfinex-derivatives","SOLF0:USTF0",1731115937763,2.5,199.65,199.57,10.86452864]
["bitfinex-derivatives","SOLF0:USTF0",1731115938975,2.5,199.65,199.57,13.36782864]
["bitfinex-derivatives","SOLF0:USTF0",1731115939668,2.5029,199.62,199.57,13.36782864]
["bitfinex-derivatives","SOLF0:USTF0",1731115939875,2.5,199.65,199.54,10.86452864]
["bitfinex-derivatives","SOLF0:USTF0",1731115940165,2.503,199.61,199.54,10.86452864]
["bitfinex-derivatives","SOLF0:USTF0",1731115941164,2.5031,199.6,199.56,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731115943068,2.5,199.65,199.58,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731115943471,50.49267982,199.68,199.6,10.86452864]
["bitfinex-derivatives","SOLF0:USTF0",1731115944269,50.49267982,199.68,199.62,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731115944767,2.5,199.7,199.63,10.86452864]
["bitfinex-derivatives","SOLF0:USTF0",1731115945867,2.502,199.69,199.63,10.86452864]
["bitfinex-derivatives","SOLF0:USTF0",1731115946566,2.502,199.69,199.64,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731115947569,2.5021,199.68,199.64,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731115947966,2.5,199.7,199.63,10.86452864]
["bitfinex-derivatives","SOLF0:USTF0",1731115948371,2.502,199.69,199.63,10.86452864]
["bitfinex-derivatives","SOLF0:USTF0",1731115948769,2.502,199.69,199.64,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731115949475,1.1565,199.73,199.65,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731115949668,3.6565,199.73,199.65,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731115950172,3.6565,199.73,199.61,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1731115950173,3.6565,199.73,199.66,10.86452864]
["bitfinex-derivatives","SOLF0:USTF0",1731115950469,2.5017,199.71,199.66,10.86452864]
["bitfinex-derivatives","SOLF0:USTF0",1731115950672,3.6565,199.73,199.66,13.36672864]
["bitfinex-derivatives","SOLF0:USTF0",1731115951472,2.5019,199.7,199.66,13.36672864]
["bitfinex-derivatives","SOLF0:USTF0",1731115952576,3.6565,199.73,199.66,10.86452864]
["bitfinex-derivatives","SOLF0:USTF0",1731115952577,2.5021,199.68,199.66,10.86452864]
["bitfinex-derivatives","SOLF0:USTF0",1731115952973,3.6565,199.73,199.66,10.86452864]
["bitfinex-derivatives","SOLF0:USTF0",1731115953174,2.5028,199.62,199.58,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731115953674,2.5028,199.62,199.57,10.86452864]
["bitfinex-derivatives","SOLF0:USTF0",1731115953675,2.5,199.68,199.57,10.86452864]
["bitfinex-derivatives","SOLF0:USTF0",1731115953880,2.5027,199.63,199.59,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731115954074,2.5,199.68,199.57,10.86452864]
["bitfinex-derivatives","SOLF0:USTF0",1731115954380,2.5027,199.64,199.6,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731115955081,2.5,199.68,199.57,10.86452864]
["bitfinex-derivatives","SOLF0:USTF0",1731115955284,2.5027,199.64,199.57,10.86452864]
["bitfinex-derivatives","SOLF0:USTF0",1731115955583,2.5,199.68,199.59,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731115955770,2.5,199.68,199.57,10.86452864]
["bitfinex-derivatives","SOLF0:USTF0",1731115956176,2.5028,199.63,199.58,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731115956374,2.5,199.68,199.58,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731115956679,2.5,199.68,199.57,13.36792864]
["bitfinex-derivatives","SOLF0:USTF0",1731115957180,10.86452864,199.67,199.54,13.27722864]
["bitfinex-derivatives","SOLF0:USTF0",1731115957375,10.86452864,199.67,199.54,10.86452864]
["bitfinex-derivatives","SOLF0:USTF0",1731115958485,10.86452864,199.67,199.54,13.36822864]
["bitfinex-derivatives","SOLF0:USTF0",1731115959281,10.86452864,199.67,199.57,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731115959583,2.5,199.68,199.57,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731115960178,2.5031,199.61,199.57,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731115960781,2.5031,199.6,199.55,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731115961680,2.5031,199.6,199.54,10.86452864]
["bitfinex-derivatives","SOLF0:USTF0",1731115961681,2.5031,199.6,199.56,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731115961877,2.5,199.63,199.51,13.36452864]
["bitfinex-derivatives","SOLF0:USTF0",1731115962186,2.5034,199.58,199.52,7.55710515]
["bitfinex-derivatives","SOLF0:USTF0",1731115962388,2.5034,199.58,199.53,2.90640332]
["bitfinex-derivatives","SOLF0:USTF0",1731115962584,2.5034,199.58,199.51,13.36452864]
["bitfinex-derivatives","SOLF0:USTF0",1731115962885,2.5032,199.59,199.54,10.86452864]
["bitfinex-derivatives","SOLF0:USTF0",1731115963283,2.5032,199.59,199.55,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731115963491,2.5035,199.57,199.54,10.86452864]
["bitfinex-derivatives","SOLF0:USTF0",1731115963691,2.5,199.63,199.51,10.86452864]
["bitfinex-derivatives","SOLF0:USTF0",1731115964186,2.5,199.63,199.52,2.91116776]
["bitfinex-derivatives","SOLF0:USTF0",1731115964379,2.5,199.63,199.51,10.86452864]
["bitfinex-derivatives","SOLF0:USTF0",1731115965288,2.5036,199.57,199.53,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731115967076,2.5036,199.56,199.53,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731115968291,2.5,199.63,199.53,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731115968497,2.5035,199.57,199.53,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731115970488,2.5035,199.57,199.54,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731115971387,2.5035,199.57,199.53,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731115974502,2.5,199.61,199.54,13.36822864]
["bitfinex-derivatives","SOLF0:USTF0",1731115975090,2.5034,199.58,199.54,13.36822864]
["bitfinex-derivatives","SOLF0:USTF0",1731115975492,2.5,199.61,199.54,13.36822864]
["bitfinex-derivatives","SOLF0:USTF0",1731115975891,1.1508,199.65,199.57,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731115976192,2.5,199.64,199.57,10.86452864]
["bitfinex-derivatives","SOLF0:USTF0",1731115976396,2.5028,199.62,199.57,10.86452864]
["bitfinex-derivatives","SOLF0:USTF0",1731115976592,2.5,199.67,199.61,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731115976995,52.80755925,199.7,199.61,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731115977191,2.5,199.69,199.61,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731115977995,2.5,199.69,199.6,13.36762864]
["bitfinex-derivatives","SOLF0:USTF0",1731115978195,2.5,199.69,199.6,10.86452864]
["bitfinex-derivatives","SOLF0:USTF0",1731115978391,2.5026,199.65,199.6,10.86452864]
["bitfinex-derivatives","SOLF0:USTF0",1731115978996,2.5026,199.65,199.56,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1731115978997,2.5023,199.67,199.63,10.86452864]
["bitfinex-derivatives","SOLF0:USTF0",1731115979291,52.98605925,199.7,199.63,10.86452864]
["bitfinex-derivatives","SOLF0:USTF0",1731115979686,2.5021,199.68,199.64,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731115982701,52.98605925,199.7,199.63,10.86452864]
["bitfinex-derivatives","SOLF0:USTF0",1731115982901,2.502,199.69,199.65,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731115983700,2.5021,199.68,199.65,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731115983907,2.5021,199.68,199.64,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731115984304,52.98605925,199.7,199.63,10.86452864]
["bitfinex-derivatives","SOLF0:USTF0",1731115984508,2.5,199.7,199.63,10.86452864]
["bitfinex-derivatives","SOLF0:USTF0",1731115985105,2.5022,199.68,199.64,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731115986508,2.5022,199.67,199.64,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731115986904,2.5021,199.68,199.64,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731115987806,2.5021,199.69,199.64,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731115988003,2.5,199.7,199.64,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731115988807,2.5,199.7,199.63,10.86452864]
["bitfinex-derivatives","SOLF0:USTF0",1731115989009,2.502,199.69,199.65,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731115989310,2.502,199.69,199.66,6.93587536]
["bitfinex-derivatives","SOLF0:USTF0",1731115989514,2.5021,199.68,199.66,6.93587536]
["bitfinex-derivatives","SOLF0:USTF0",1731115990315,2.5,199.7,199.66,6.93587536]
["bitfinex-derivatives","SOLF0:USTF0",1731115990715,2.5,199.7,199.66,9.43817536]
["bitfinex-derivatives","SOLF0:USTF0",1731115991311,2.5,199.7,199.66,6.93587536]
["bitfinex-derivatives","SOLF0:USTF0",1731115991915,2.5022,199.67,199.64,6.93587536]
["bitfinex-derivatives","SOLF0:USTF0",1731115992115,6.93587536,199.69,199.59,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731115992310,2.5029,199.62,199.58,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731115992507,2.5029,199.62,199.6,6.93587536]
["bitfinex-derivatives","SOLF0:USTF0",1731115993111,2.5031,199.6,199.56,4.9911]
["bitfinex-derivatives","SOLF0:USTF0",1731115993309,6.93587536,199.64,199.58,6.93587536]
["bitfinex-derivatives","SOLF0:USTF0",1731115994314,2.5028,199.63,199.58,6.93587536]
["bitfinex-derivatives","SOLF0:USTF0",1731115994515,6.93587536,199.64,199.58,6.93587536]
["bitfinex-derivatives","SOLF0:USTF0",1731115995017,2.5029,199.62,199.58,6.93587536]
["bitfinex-derivatives","SOLF0:USTF0",1731115995215,6.93587536,199.64,199.58,6.93587536]
["bitfinex-derivatives","SOLF0:USTF0",1731115995406,2.5,199.65,199.57,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731115995815,2.5028,199.63,199.57,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731115996016,2.5,199.65,199.57,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731115996519,2.503,199.61,199.57,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731115998708,2.5025,199.65,199.61,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731115998908,2.5,199.67,199.61,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731116000322,2.5026,199.65,199.61,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731116000515,2.5,199.67,199.58,10.84625278]
["bitfinex-derivatives","SOLF0:USTF0",1731116000711,2.5,199.67,199.6,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731116001018,2.5025,199.65,199.6,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731116001220,2.5,199.67,199.6,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731116001915,2.5026,199.64,199.6,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731116003522,2.5026,199.64,199.59,10.84625278]
["bitfinex-derivatives","SOLF0:USTF0",1731116003727,2.5025,199.65,199.61,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731116004630,2.5026,199.64,199.59,10.84625278]
["bitfinex-derivatives","SOLF0:USTF0",1731116004933,2.5,199.67,199.56,12.08195278]
["bitfinex-derivatives","SOLF0:USTF0",1731116005119,1.2655,199.66,199.56,10.84625278]
["bitfinex-derivatives","SOLF0:USTF0",1731116005424,2.5032,199.6,199.56,13.34975278]
["bitfinex-derivatives","SOLF0:USTF0",1731116006223,2.503,199.61,199.57,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731116008322,2.5032,199.59,199.56,10.84625278]
["bitfinex-derivatives","SOLF0:USTF0",1731116008628,10.84625278,199.65,199.55,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731116008831,2.5033,199.59,199.55,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731116009127,10.84625278,199.65,199.55,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731116010325,2.5032,199.59,199.55,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731116011526,2.5033,199.58,199.55,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731116012822,2.5032,199.6,199.56,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731116013021,2.5032,199.6,199.53,10.84625278]
["bitfinex-derivatives","SOLF0:USTF0",1731116013223,2.5,199.62,199.53,10.84625278]
["bitfinex-derivatives","SOLF0:USTF0",1731116013521,2.5033,199.59,199.55,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731116014128,2.5,199.62,199.53,13.35005278]
["bitfinex-derivatives","SOLF0:USTF0",1731116014325,2.5,199.62,199.53,10.84625278]
["bitfinex-derivatives","SOLF0:USTF0",1731116014535,13.34625278,199.62,199.5,10.84625278]
["bitfinex-derivatives","SOLF0:USTF0",1731116014831,2.5039,199.54,199.5,13.35055278]
["bitfinex-derivatives","SOLF0:USTF0",1731116015431,2.5039,199.54,199.51,6.94629471]
["bitfinex-derivatives","SOLF0:USTF0",1731116015629,2.5039,199.54,199.5,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731116015834,2.5039,199.54,199.5,9.45059471]
["bitfinex-derivatives","SOLF0:USTF0",1731116016424,6.94629471,199.54,199.48,6.94629471]
["bitfinex-derivatives","SOLF0:USTF0",1731116016619,4.8394519,199.61,199.43,4.9042]
["bitfinex-derivatives","SOLF0:USTF0",1731116016620,2.5,199.59,199.43,4.9042]
["bitfinex-derivatives","SOLF0:USTF0",1731116016826,2.5034,199.58,199.55,6.94629471]
["bitfinex-derivatives","SOLF0:USTF0",1731116017025,2.5034,199.58,199.43,4.9042]
["bitfinex-derivatives","SOLF0:USTF0",1731116017026,2.5,199.59,199.57,6.94629471]
["bitfinex-derivatives","SOLF0:USTF0",1731116019025,2.5035,199.57,199.55,6.94629471]
["bitfinex-derivatives","SOLF0:USTF0",1731116019425,2.5035,199.57,199.51,13.33204372]
["bitfinex-derivatives","SOLF0:USTF0",1731116020223,2.5035,199.57,199.53,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731116021428,2.5,199.59,199.51,10.85024372]
["bitfinex-derivatives","SOLF0:USTF0",1731116021629,2.5,199.59,199.48,10.85024372]
["bitfinex-derivatives","SOLF0:USTF0",1731116022633,2.5036,199.56,199.49,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731116022832,2.5,199.59,199.48,10.85024372]
["bitfinex-derivatives","SOLF0:USTF0",1731116023031,2.5,199.59,199.51,10.85024372]
["bitfinex-derivatives","SOLF0:USTF0",1731116024032,2.5,199.59,199.48,10.85024372]
["bitfinex-derivatives","SOLF0:USTF0",1731116024936,2.5039,199.54,199.5,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731116025326,2.5,199.59,199.48,10.85024372]
["bitfinex-derivatives","SOLF0:USTF0",1731116025943,10.85024372,199.58,199.48,10.85024372]
["bitfinex-derivatives","SOLF0:USTF0",1731116026238,10.85024372,199.58,199.45,10.85024372]
["bitfinex-derivatives","SOLF0:USTF0",1731116026435,1.2521,199.57,199.45,10.85024372]
["bitfinex-derivatives","SOLF0:USTF0",1731116026835,1.2521,199.57,199.48,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731116027045,1.2521,199.57,199.45,10.85024372]
["bitfinex-derivatives","SOLF0:USTF0",1731116027241,1.2521,199.57,199.49,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731116027242,2.504,199.53,199.49,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731116027632,3.7521,199.57,199.48,10.85024372]
["bitfinex-derivatives","SOLF0:USTF0",1731116028042,2.5039,199.54,199.5,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731116029237,2.5038,199.55,199.49,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731116029444,3.7521,199.57,199.49,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731116029840,2.5037,199.56,199.48,10.85024372]
["bitfinex-derivatives","SOLF0:USTF0",1731116030044,2.5037,199.56,199.44,4.9223]
["bitfinex-derivatives","SOLF0:USTF0",1731116030045,2.5037,199.56,199.51,10.85024372]
["bitfinex-derivatives","SOLF0:USTF0",1731116030949,2.5037,199.56,199.52,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731116031438,2.5,199.59,199.52,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731116031744,2.5,199.59,199.48,10.85024372]
["bitfinex-derivatives","SOLF0:USTF0",1731116032137,2.5041,199.52,199.45,13.35024372]
["bitfinex-derivatives","SOLF0:USTF0",1731116032440,2.5041,199.52,199.49,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731116032647,2.5041,199.52,199.45,13.35024372]
["bitfinex-derivatives","SOLF0:USTF0",1731116033348,2.5041,199.52,199.48,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731116034039,2.504,199.53,199.49,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731116035245,2.5041,199.52,199.49,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731116036341,2.5041,199.52,199.47,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731116036541,2.5041,199.52,199.45,10.85024372]
["bitfinex-derivatives","SOLF0:USTF0",1731116037347,10.85024372,199.58,199.45,10.85024372]
["bitfinex-derivatives","SOLF0:USTF0",1731116037736,10.85024372,199.58,199.48,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731116038142,2.5042,199.51,199.48,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731116038540,10.85024372,199.58,199.48,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731116038848,2.504,199.53,199.49,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731116039047,10.85024372,199.58,199.49,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731116040248,2.5041,199.52,199.49,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731116040943,2.5037,199.55,199.48,10.85024372]
["bitfinex-derivatives","SOLF0:USTF0",1731116041147,2.5,199.57,199.48,10.85024372]
["bitfinex-derivatives","SOLF0:USTF0",1731116041746,2.5041,199.53,199.49,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731116041957,2.5,199.57,199.44,15.77254372]
["bitfinex-derivatives","SOLF0:USTF0",1731116042148,10.85024372,199.55,199.33,5.0129]
["bitfinex-derivatives","SOLF0:USTF0",1731116042349,2.5048,199.47,199.43,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731116042546,2.5048,199.47,199.4,10.85024372]
["bitfinex-derivatives","SOLF0:USTF0",1731116043153,2.5048,199.47,199.43,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731116043350,2.5046,199.48,199.43,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731116044549,2.5046,199.48,199.44,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731116045251,2.5051,199.45,199.4,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731116045552,10.85024372,199.49,199.4,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731116045757,10.85024372,199.49,199.38,10.85024372]
["bitfinex-derivatives","SOLF0:USTF0",1731116046151,10.85024372,199.49,199.39,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731116047063,2.5052,199.43,199.38,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731116049253,2.5053,199.43,199.37,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731116049455,6.95581732,199.43,199.37,9.46181732]
["bitfinex-derivatives","SOLF0:USTF0",1731116050358,2.5056,199.41,199.37,9.46181732]
["bitfinex-derivatives","SOLF0:USTF0",1731116052659,2.5054,199.42,199.39,6.95581732]
["bitfinex-derivatives","SOLF0:USTF0",1731116052956,6.95581732,199.45,199.39,6.95581732]
["bitfinex-derivatives","SOLF0:USTF0",1731116054161,2.5052,199.43,199.39,9.46151732]
["bitfinex-derivatives","SOLF0:USTF0",1731116054758,2.5052,199.44,199.4,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731116055257,6.95581732,199.45,199.39,6.95581732]
["bitfinex-derivatives","SOLF0:USTF0",1731116055463,2.5052,199.43,199.39,9.46141732]
["bitfinex-derivatives","SOLF0:USTF0",1731116055661,2.5052,199.43,199.39,6.95581732]
["bitfinex-derivatives","SOLF0:USTF0",1731116055859,9.45581732,199.46,199.39,6.95581732]
["bitfinex-derivatives","SOLF0:USTF0",1731116056858,2.5,199.46,199.41,6.95581732]
["bitfinex-derivatives","SOLF0:USTF0",1731116057469,2.5,199.46,199.43,6.95581732]
["bitfinex-derivatives","SOLF0:USTF0",1731116057660,2.5,199.46,199.35,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1731116057661,6.95581732,199.49,199.35,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1731116057865,2.5,199.52,199.47,6.95581732]
["bitfinex-derivatives","SOLF0:USTF0",1731116058067,2.5042,199.51,199.49,6.95581732]
["bitfinex-derivatives","SOLF0:USTF0",1731116058369,2.5,199.52,199.49,6.95581732]
["bitfinex-derivatives","SOLF0:USTF0",1731116058871,5.0042,199.52,199.49,6.95581732]
["bitfinex-derivatives","SOLF0:USTF0",1731116059267,5.0042,199.52,199.47,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731116060269,5.0042,199.52,199.45,10.85595316]
["bitfinex-derivatives","SOLF0:USTF0",1731116060270,2.5045,199.49,199.45,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731116060472,2.5,199.52,199.42,10.85595316]
["bitfinex-derivatives","SOLF0:USTF0",1731116060968,2.5043,199.5,199.46,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731116063167,2.5,199.52,199.44,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731116063168,2.5046,199.49,199.44,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731116064171,2.5047,199.47,199.42,10.85595316]
["bitfinex-derivatives","SOLF0:USTF0",1731116064368,10.85595316,199.51,199.42,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731116064575,10.85595316,199.48,199.36,13.35595316]
["bitfinex-derivatives","SOLF0:USTF0",1731116064760,2.5,199.47,199.36,13.35595316]
["bitfinex-derivatives","SOLF0:USTF0",1731116065662,2.5051,199.44,199.4,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731116066576,2.5,199.47,199.36,13.35595316]
["bitfinex-derivatives","SOLF0:USTF0",1731116066760,2.5051,199.44,199.4,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731116067971,2.5,199.47,199.4,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731116068964,2.5051,199.45,199.4,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731116069768,2.5051,199.44,199.4,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731116070775,2.5051,199.44,199.41,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731116071765,2.5052,199.43,199.39,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731116071971,13.35595316,199.47,199.35,1.1844]
["bitfinex-derivatives","SOLF0:USTF0",1731116072170,15.78665316,199.47,199.35,1.1844]
["bitfinex-derivatives","SOLF0:USTF0",1731116072369,2.5052,199.44,199.38,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731116072576,15.78665316,199.47,199.35,1.1844]
["bitfinex-derivatives","SOLF0:USTF0",1731116072875,2.5054,199.42,199.36,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731116073176,2.5,199.42,199.36,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731116073573,2.5057,199.39,199.33,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1731116073873,2.5057,199.39,199.22,4.98334944]
["bitfinex-derivatives","SOLF0:USTF0",1731116073874,2.5,199.42,199.31,10.85595316]
["bitfinex-derivatives","SOLF0:USTF0",1731116074476,2.5059,199.38,199.31,10.85595316]
["bitfinex-derivatives","SOLF0:USTF0",1731116074871,2.5,199.42,199.29,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731116075179,10.85595316,199.41,199.27,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1731116075381,12.07075316,199.41,199.27,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1731116075574,1.2221,199.4,199.27,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1731116075771,2.5066,199.33,199.28,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731116075978,2.5,199.36,199.27,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1731116076675,2.5064,199.34,199.27,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1731116077182,2.5064,199.34,199.29,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1731116077677,2.5064,199.34,199.3,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731116082984,2.5,199.36,199.27,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1731116083174,2.5063,199.35,199.3,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731116083381,2.5063,199.35,199.3,9.46692057]
["bitfinex-derivatives","SOLF0:USTF0",1731116083580,2.5,199.36,199.3,9.46692057]
["bitfinex-derivatives","SOLF0:USTF0",1731116085285,2.5064,199.34,199.3,9.46692057]
["bitfinex-derivatives","SOLF0:USTF0",1731116085677,2.5,199.36,199.28,6.96012057]
["bitfinex-derivatives","SOLF0:USTF0",1731116085678,2.5067,199.32,199.28,6.96012057]
["bitfinex-derivatives","SOLF0:USTF0",1731116086186,6.96012057,199.33,199.28,6.96012057]
["bitfinex-derivatives","SOLF0:USTF0",1731116086482,2.5068,199.31,199.28,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731116087096,9.46672057,199.33,199.28,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731116087282,6.96012057,199.33,199.28,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731116088284,2.5067,199.32,199.28,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731116094697,2.5068,199.31,199.28,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731116094890,6.96012057,199.33,199.25,6.96012057]
["bitfinex-derivatives","SOLF0:USTF0",1731116095195,2.507,199.29,199.25,6.96012057]
["bitfinex-derivatives","SOLF0:USTF0",1731116095801,2.507,199.29,199.25,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731116099297,6.96012057,199.29,199.24,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731116100201,2.5071,199.28,199.24,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731116100492,2.5,199.31,199.25,6.96012057]
["bitfinex-derivatives","SOLF0:USTF0",1731116101399,5.0068,199.31,199.27,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731116101597,11.96692057,199.31,199.27,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731116101802,11.96692057,199.31,199.21,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1731116101803,9.46012057,199.31,199.21,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1731116102108,2.507,199.29,199.25,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731116102398,6.96012057,199.29,199.24,6.96012057]
["bitfinex-derivatives","SOLF0:USTF0",1731116102597,2.5072,199.27,199.24,6.96012057]
["bitfinex-derivatives","SOLF0:USTF0",1731116103402,6.96012057,199.29,199.24,9.46762057]
["bitfinex-derivatives","SOLF0:USTF0",1731116103403,2.5071,199.28,199.24,9.46762057]
["bitfinex-derivatives","SOLF0:USTF0",1731116105106,6.96012057,199.29,199.22,6.96012057]
["bitfinex-derivatives","SOLF0:USTF0",1731116105297,6.96012057,199.27,199.2,6.96012057]
["bitfinex-derivatives","SOLF0:USTF0",1731116105500,2.5075,199.26,199.22,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1731116105696,6.96012057,199.25,199.14,37.0327772]
["bitfinex-derivatives","SOLF0:USTF0",1731116105903,6.96012057,199.23,199.14,37.0327772]
["bitfinex-derivatives","SOLF0:USTF0",1731116106106,6.96012057,199.21,199.15,6.96012057]
["bitfinex-derivatives","SOLF0:USTF0",1731116106805,6.96012057,199.21,199.14,37.0327772]
["bitfinex-derivatives","SOLF0:USTF0",1731116107007,9.46012057,199.21,199.13,8.15062057]
["bitfinex-derivatives","SOLF0:USTF0",1731116107209,6.96012057,199.19,199.13,6.96012057]
["bitfinex-derivatives","SOLF0:USTF0",1731116108204,2.5084,199.18,199.13,6.96012057]
["bitfinex-derivatives","SOLF0:USTF0",1731116109104,6.96012057,199.19,199.13,6.96012057]
["bitfinex-derivatives","SOLF0:USTF0",1731116109310,2.5085,199.17,199.13,6.96012057]
["bitfinex-derivatives","SOLF0:USTF0",1731116110112,2.5085,199.17,199.13,9.46912057]
["bitfinex-derivatives","SOLF0:USTF0",1731116110512,2.5085,199.17,199.13,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731116110717,2.509,199.13,199.09,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731116110906,9.46012057,199.15,199.08,1.1905]
["bitfinex-derivatives","SOLF0:USTF0",1731116111107,9.46012057,199.15,199.08,8.15062057]
["bitfinex-derivatives","SOLF0:USTF0",1731116111415,9.46012057,199.15,199.08,10.66012057]
["bitfinex-derivatives","SOLF0:USTF0",1731116111601,9.46012057,199.15,199.08,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731116111799,9.46012057,199.15,199.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731116111800,9.46922057,199.13,199.07,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731116112113,6.96012057,199.11,199.05,6.96012057]
["bitfinex-derivatives","SOLF0:USTF0",1731116112307,2.5,199.1,199.05,6.96012057]
["bitfinex-derivatives","SOLF0:USTF0",1731116112506,5.0094,199.1,199.03,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731116112809,2.5,199.1,199.04,6.96012057]
["bitfinex-derivatives","SOLF0:USTF0",1731116113112,2.5095,199.09,199.04,6.96012057]
["bitfinex-derivatives","SOLF0:USTF0",1731116113607,2.5,199.1,199.07,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731116114502,2.5,199.14,199.08,6.96012057]
["bitfinex-derivatives","SOLF0:USTF0",1731116114809,2.5,199.14,199.0,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731116114810,6.96012057,199.11,199.0,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731116115002,6.96012057,199.11,199.05,6.96012057]
["bitfinex-derivatives","SOLF0:USTF0",1731116115202,2.5095,199.1,199.03,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731116115406,6.96012057,199.11,199.03,9.47032057]
["bitfinex-derivatives","SOLF0:USTF0",1731116116010,2.5095,199.09,199.03,9.47032057]
["bitfinex-derivatives","SOLF0:USTF0",1731116116302,6.96012057,199.05,198.95,3.12410764]
["bitfinex-derivatives","SOLF0:USTF0",1731116116613,6.96012057,199.05,198.98,6.96012057]
["bitfinex-derivatives","SOLF0:USTF0",1731116116801,9.47022057,199.05,198.99,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1731116117205,6.96012057,199.05,198.99,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1731116117404,2.5101,199.04,198.99,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1731116117609,6.96012057,199.05,198.93,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1731116117808,6.96012057,199.05,198.98,6.96012057]
["bitfinex-derivatives","SOLF0:USTF0",1731116118013,6.96012057,199.05,198.99,2.89809832]
["bitfinex-derivatives","SOLF0:USTF0",1731116118208,6.96012057,199.05,198.98,6.96012057]
["bitfinex-derivatives","SOLF0:USTF0",1731116118614,6.96012057,199.05,198.99,2.89659543]
["bitfinex-derivatives","SOLF0:USTF0",1731116118816,2.5,199.06,199.02,6.96012057]
["bitfinex-derivatives","SOLF0:USTF0",1731116119016,6.96012057,199.08,199.02,6.96012057]
["bitfinex-derivatives","SOLF0:USTF0",1731116119321,2.5,199.06,199.02,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731116120913,12.15098635,199.1,198.98,10.90678635]
["bitfinex-derivatives","SOLF0:USTF0",1731116121222,2.5,199.09,198.99,12.028815]
["bitfinex-derivatives","SOLF0:USTF0",1731116121416,5.0096,199.09,199.0,12.028815]
["bitfinex-derivatives","SOLF0:USTF0",1731116121616,5.0096,199.09,199.01,2.89448996]
["bitfinex-derivatives","SOLF0:USTF0",1731116121819,5.0096,199.09,198.98,10.90678635]
["bitfinex-derivatives","SOLF0:USTF0",1731116122019,5.0096,199.09,199.04,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731116122222,2.5,199.09,199.01,10.90678635]
["bitfinex-derivatives","SOLF0:USTF0",1731116122419,2.5,199.11,199.02,2.89278654]
["bitfinex-derivatives","SOLF0:USTF0",1731116122721,2.5,199.11,199.03,2.89278654]
["bitfinex-derivatives","SOLF0:USTF0",1731116122920,2.5,199.11,199.04,2.89278654]
["bitfinex-derivatives","SOLF0:USTF0",1731116123225,2.5,199.11,199.04,10.90678635]
["bitfinex-derivatives","SOLF0:USTF0",1731116123518,2.5,199.11,199.05,2.89265017]
["bitfinex-derivatives","SOLF0:USTF0",1731116123719,1.1896,199.16,199.07,10.90678635]
["bitfinex-derivatives","SOLF0:USTF0",1731116124022,2.5,199.15,199.07,10.90678635]
["bitfinex-derivatives","SOLF0:USTF0",1731116124223,2.5,199.15,199.14,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1731116124419,2.5,199.19,199.1,10.90678635]
["bitfinex-derivatives","SOLF0:USTF0",1731116124915,2.5,199.19,199.11,2.89249287]
["bitfinex-derivatives","SOLF0:USTF0",1731116125115,2.5,199.2,199.12,2.89249287]
["bitfinex-derivatives","SOLF0:USTF0",1731116125316,2.5,199.2,199.16,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731116125513,2.5,199.2,199.1,10.90678635]
["bitfinex-derivatives","SOLF0:USTF0",1731116125718,2.5,199.22,199.13,10.90678635]
["bitfinex-derivatives","SOLF0:USTF0",1731116125925,2.5,199.22,199.14,2.89293995]
["bitfinex-derivatives","SOLF0:USTF0",1731116126113,2.5,199.22,199.13,10.90678635]
["bitfinex-derivatives","SOLF0:USTF0",1731116126426,10.90678635,199.26,199.16,10.90678635]
["bitfinex-derivatives","SOLF0:USTF0",1731116126624,2.5,199.25,199.16,10.90678635]
["bitfinex-derivatives","SOLF0:USTF0",1731116127416,10.90678635,199.32,199.19,10.90678635]
["bitfinex-derivatives","SOLF0:USTF0",1731116127613,2.5,199.29,199.19,13.40678635]
["bitfinex-derivatives","SOLF0:USTF0",1731116128217,2.5,199.29,199.23,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731116129017,5.0071,199.29,199.23,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731116129219,5.0071,199.29,199.19,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731116129220,13.40678635,199.29,199.19,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731116129417,10.90678635,199.26,199.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731116129919,10.90678635,199.23,199.12,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1731116130113,13.40678635,199.23,199.12,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1731116130512,13.40678635,199.23,199.15,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731116130913,13.40678635,199.23,199.18,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731116131119,2.5,199.23,199.13,10.90678635]
["bitfinex-derivatives","SOLF0:USTF0",1731116131315,2.5,199.23,199.16,10.90678635]
["bitfinex-derivatives","SOLF0:USTF0",1731116131521,2.5,199.27,199.16,13.40678635]
["bitfinex-derivatives","SOLF0:USTF0",1731116131724,2.5,199.27,199.19,10.90678635]
["bitfinex-derivatives","SOLF0:USTF0",1731116132029,50.58868223,199.3,199.22,10.90678635]
["bitfinex-derivatives","SOLF0:USTF0",1731116132225,50.58868223,199.3,199.27,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731116132531,2.4077,199.33,199.25,10.90678635]
["bitfinex-derivatives","SOLF0:USTF0",1731116132532,1.2218,199.33,199.25,10.90678635]
["bitfinex-derivatives","SOLF0:USTF0",1731116132720,2.5061,199.37,199.31,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731116132919,2.5,199.38,199.28,10.90678635]
["bitfinex-derivatives","SOLF0:USTF0",1731116133519,2.5,199.38,199.33,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1731116134516,1.1859,199.39,199.33,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1731116134721,2.5,199.39,199.34,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731116135730,2.5,199.39,199.28,10.90678635]
["bitfinex-derivatives","SOLF0:USTF0",1731116135922,5.0058,199.39,199.28,10.90678635]
["bitfinex-derivatives","SOLF0:USTF0",1731116136121,2.5,199.39,199.32,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731116137224,2.5,199.39,199.28,10.90678635]
["bitfinex-derivatives","SOLF0:USTF0",1731116137526,2.5,199.39,199.31,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731116137722,2.5,199.39,199.31,10.90678635]
["bitfinex-derivatives","SOLF0:USTF0",1731116137925,2.5,199.39,199.34,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731116138126,5.0057,199.39,199.34,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731116138328,5.0057,199.39,199.35,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731116138329,2.5,199.39,199.35,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731116138628,2.5,199.39,199.31,10.90678635]
["bitfinex-derivatives","SOLF0:USTF0",1731116139033,2.5,199.39,199.35,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731116139231,2.5,199.39,199.31,10.90678635]
["bitfinex-derivatives","SOLF0:USTF0",1731116139426,2.48,199.41,199.31,13.38678635]
["bitfinex-derivatives","SOLF0:USTF0",1731116139639,2.48,199.41,199.32,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1731116139841,12.14048635,199.46,199.34,10.90678635]
["bitfinex-derivatives","SOLF0:USTF0",1731116140044,2.48,199.45,199.34,10.90678635]
["bitfinex-derivatives","SOLF0:USTF0",1731116140735,2.5045,199.49,199.4,10.90678635]
["bitfinex-derivatives","SOLF0:USTF0",1731116141647,2.5046,199.48,199.4,10.90678635]
["bitfinex-derivatives","SOLF0:USTF0",1731116142447,2.5044,199.5,199.4,10.90678635]
["bitfinex-derivatives","SOLF0:USTF0",1731116142939,79.03390327,199.52,199.43,10.90678635]
["bitfinex-derivatives","SOLF0:USTF0",1731116143146,2.48,199.58,199.49,10.90678635]
["bitfinex-derivatives","SOLF0:USTF0",1731116143539,2.5036,199.56,199.5,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731116144148,2.48,199.58,199.49,10.90678635]
["bitfinex-derivatives","SOLF0:USTF0",1731116144740,2.48,199.58,199.49,13.38678635]
["bitfinex-derivatives","SOLF0:USTF0",1731116144949,2.5033,199.59,199.53,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731116145138,6.0075,199.61,199.53,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731116145340,6.0075,199.61,199.49,19.83833467]
["bitfinex-derivatives","SOLF0:USTF0",1731116146135,6.0075,199.61,199.52,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731116146340,6.0075,199.61,199.46,17.35833467]
["bitfinex-derivatives","SOLF0:USTF0",1731116146642,6.0075,199.61,199.47,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731116147137,6.0075,199.61,199.49,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731116147546,2.5038,199.54,199.48,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731116148147,4.9837,199.56,199.5,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731116149034,4.9837,199.56,199.45,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1731116149241,2.5034,199.58,199.52,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731116149549,2.5034,199.58,199.46,17.35833467]
["bitfinex-derivatives","SOLF0:USTF0",1731116149747,2.48,199.6,199.54,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731116150143,2.48,199.6,199.49,19.83833467]
["bitfinex-derivatives","SOLF0:USTF0",1731116150445,4.9831,199.6,199.52,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731116150640,2.48,199.6,199.49,19.83833467]
["bitfinex-derivatives","SOLF0:USTF0",1731116151445,2.48,199.6,199.46,17.35833467]
["bitfinex-derivatives","SOLF0:USTF0",1731116151641,2.48,199.6,199.47,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731116151847,1.2047,199.59,199.47,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731116152149,1.2047,199.59,199.47,4.9847]
["bitfinex-derivatives","SOLF0:USTF0",1731116152450,2.5041,199.52,199.47,4.9847]
["bitfinex-derivatives","SOLF0:USTF0",1731116152643,2.48,199.55,199.47,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731116152844,2.48,199.55,199.44,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731116153441,2.5041,199.53,199.44,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731116154144,2.5041,199.53,199.47,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731116154543,2.5041,199.53,199.48,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731116155446,4.9838,199.55,199.5,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731116155753,2.48,199.55,199.46,17.35833467]
["bitfinex-derivatives","SOLF0:USTF0",1731116156453,4.9837,199.55,199.5,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731116157152,2.48,199.55,199.46,17.35833467]
["bitfinex-derivatives","SOLF0:USTF0",1731116157754,4.9838,199.55,199.5,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731116157958,4.9838,199.55,199.46,17.35833467]
["bitfinex-derivatives","SOLF0:USTF0",1731116157959,2.48,199.55,199.46,17.35833467]
["bitfinex-derivatives","SOLF0:USTF0",1731116158254,2.504,199.53,199.48,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731116158951,2.504,199.53,199.46,4.9847]
["bitfinex-derivatives","SOLF0:USTF0",1731116159152,2.48,199.55,199.46,4.9847]
["bitfinex-derivatives","SOLF0:USTF0",1731116159455,2.48,199.55,199.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731116159656,2.5041,199.52,199.47,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731116159952,2.48,199.55,199.44,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1731116160850,2.5041,199.53,199.44,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1731116161453,2.5041,199.53,199.48,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731116161653,2.5039,199.54,199.44,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1731116162147,2.48,199.55,199.44,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1731116163150,2.5039,199.54,199.49,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731116164355,2.48,199.55,199.5,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731116164659,4.9837,199.55,199.46,17.35833467]
["bitfinex-derivatives","SOLF0:USTF0",1731116165052,2.3755,199.61,199.46,17.35833467]
["bitfinex-derivatives","SOLF0:USTF0",1731116165255,4.8555,199.61,199.49,17.35833467]
["bitfinex-derivatives","SOLF0:USTF0",1731116165555,4.8555,199.61,199.53,10.84747014]
["bitfinex-derivatives","SOLF0:USTF0",1731116165752,2.5032,199.59,199.55,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731116166150,4.8555,199.61,199.53,10.84747014]
["bitfinex-derivatives","SOLF0:USTF0",1731116166361,4.8555,199.61,199.5,12.07787014]
["bitfinex-derivatives","SOLF0:USTF0",1731116167856,2.5036,199.57,199.53,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731116168058,2.5036,199.57,199.5,12.07787014]
["bitfinex-derivatives","SOLF0:USTF0",1731116168466,4.8555,199.61,199.53,10.84747014]
["bitfinex-derivatives","SOLF0:USTF0",1731116168758,2.5033,199.59,199.55,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731116169960,2.5033,199.58,199.55,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731116170556,2.5033,199.58,199.54,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731116170959,4.8555,199.61,199.5,12.07787014]
["bitfinex-derivatives","SOLF0:USTF0",1731116170960,2.5037,199.55,199.5,12.07787014]
["bitfinex-derivatives","SOLF0:USTF0",1731116171160,2.5037,199.55,199.51,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731116171464,2.5037,199.55,199.5,10.84747014]
["bitfinex-derivatives","SOLF0:USTF0",1731116171465,2.5034,199.58,199.5,10.84747014]
["bitfinex-derivatives","SOLF0:USTF0",1731116171768,4.8555,199.61,199.52,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731116172263,4.8555,199.61,199.5,10.84747014]
["bitfinex-derivatives","SOLF0:USTF0",1731116172264,4.8555,199.61,199.5,13.35177014]
["bitfinex-derivatives","SOLF0:USTF0",1731116172662,2.5038,199.55,199.5,13.35177014]
["bitfinex-derivatives","SOLF0:USTF0",1731116173260,4.8555,199.61,199.5,13.35177014]
["bitfinex-derivatives","SOLF0:USTF0",1731116173464,2.5039,199.54,199.5,13.35177014]
["bitfinex-derivatives","SOLF0:USTF0",1731116175663,2.5035,199.57,199.52,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731116175863,2.5035,199.57,199.53,10.84747014]
["bitfinex-derivatives","SOLF0:USTF0",1731116176063,2.48,199.6,199.53,10.84747014]
["bitfinex-derivatives","SOLF0:USTF0",1731116176266,1.167,199.66,199.56,10.84747014]
["bitfinex-derivatives","SOLF0:USTF0",1731116176464,2.48,199.65,199.56,10.84747014]
["bitfinex-derivatives","SOLF0:USTF0",1731116176664,2.48,199.64,199.56,10.84747014]
["bitfinex-derivatives","SOLF0:USTF0",1731116177356,2.48,199.64,199.57,4.51866198]
["bitfinex-derivatives","SOLF0:USTF0",1731116177561,2.48,199.64,199.58,4.51866198]
["bitfinex-derivatives","SOLF0:USTF0",1731116177865,2.48,199.64,199.56,10.84747014]
["bitfinex-derivatives","SOLF0:USTF0",1731116179069,2.48,199.64,199.59,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731116179372,2.48,199.64,199.56,10.84747014]
["bitfinex-derivatives","SOLF0:USTF0",1731116179568,2.5029,199.62,199.58,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731116179771,2.48,199.64,199.58,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731116180274,2.48,199.64,199.54,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731116181276,13.32747014,199.64,199.54,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731116181470,13.32747014,199.64,199.53,10.84747014]
["bitfinex-derivatives","SOLF0:USTF0",1731116181674,13.32747014,199.64,199.52,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731116182172,13.32747014,199.64,199.5,10.84747014]
["bitfinex-derivatives","SOLF0:USTF0",1731116182371,13.32747014,199.64,199.55,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731116182766,2.5032,199.59,199.55,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731116183169,2.5033,199.58,199.55,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731116183364,2.5033,199.58,199.5,10.84747014]
["bitfinex-derivatives","SOLF0:USTF0",1731116183565,2.5033,199.58,199.54,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731116184082,13.32747014,199.64,199.53,10.84747014]
["bitfinex-derivatives","SOLF0:USTF0",1731116184268,13.32747014,199.64,199.55,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731116184678,2.48,199.64,199.53,10.84747014]
["bitfinex-derivatives","SOLF0:USTF0",1731116184876,2.5031,199.6,199.56,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731116185374,2.48,199.64,199.53,10.84747014]
["bitfinex-derivatives","SOLF0:USTF0",1731116185678,13.32747014,199.64,199.53,10.84747014]
["bitfinex-derivatives","SOLF0:USTF0",1731116185980,13.32747014,199.64,199.54,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731116186683,13.32747014,199.64,199.53,13.35127014]
["bitfinex-derivatives","SOLF0:USTF0",1731116186684,2.5034,199.58,199.53,13.35127014]
["bitfinex-derivatives","SOLF0:USTF0",1731116186883,13.32747014,199.64,199.53,13.35127014]
["bitfinex-derivatives","SOLF0:USTF0",1731116187778,13.32747014,199.64,199.53,10.84747014]
["bitfinex-derivatives","SOLF0:USTF0",1731116188186,13.32747014,199.64,199.53,13.35147014]
["bitfinex-derivatives","SOLF0:USTF0",1731116188576,2.5036,199.56,199.53,10.84747014]
["bitfinex-derivatives","SOLF0:USTF0",1731116191783,2.5035,199.57,199.53,13.35147014]
["bitfinex-derivatives","SOLF0:USTF0",1731116191982,2.48,199.64,199.53,10.84747014]
["bitfinex-derivatives","SOLF0:USTF0",1731116193187,2.5031,199.61,199.57,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731116193490,2.48,199.65,199.59,10.84747014]
["bitfinex-derivatives","SOLF0:USTF0",1731116193981,2.5028,199.63,199.59,13.35057014]
["bitfinex-derivatives","SOLF0:USTF0",1731116194586,2.5025,199.65,199.61,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731116195687,2.5028,199.62,199.59,10.84747014]
["bitfinex-derivatives","SOLF0:USTF0",1731116196290,3.6413,199.67,199.59,10.84747014]
["bitfinex-derivatives","SOLF0:USTF0",1731116196798,2.5028,199.63,199.59,13.35057014]
["bitfinex-derivatives","SOLF0:USTF0",1731116198693,2.5025,199.65,199.59,13.35057014]
["bitfinex-derivatives","SOLF0:USTF0",1731116198889,3.6413,199.67,199.59,13.35057014]
["bitfinex-derivatives","SOLF0:USTF0",1731116199889,2.5028,199.63,199.59,13.35057014]
["bitfinex-derivatives","SOLF0:USTF0",1731116201988,3.6413,199.67,199.59,10.84747014]
["bitfinex-derivatives","SOLF0:USTF0",1731116201989,2.5029,199.62,199.59,10.84747014]
["bitfinex-derivatives","SOLF0:USTF0",1731116202192,3.6413,199.67,199.56,10.84747014]
["bitfinex-derivatives","SOLF0:USTF0",1731116202494,2.5033,199.59,199.55,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1731116202896,2.5033,199.59,199.55,1.1756]
["bitfinex-derivatives","SOLF0:USTF0",1731116203691,12.04437014,199.66,199.55,1.1756]
["bitfinex-derivatives","SOLF0:USTF0",1731116203886,2.5028,199.63,199.59,10.84747014]
["bitfinex-derivatives","SOLF0:USTF0",1731116204794,2.5028,199.63,199.59,13.35067014]
["bitfinex-derivatives","SOLF0:USTF0",1731116207199,3.6413,199.67,199.56,10.84747014]
["bitfinex-derivatives","SOLF0:USTF0",1731116207891,3.6413,199.67,199.57,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731116208290,3.6413,199.67,199.56,10.84747014]
["bitfinex-derivatives","SOLF0:USTF0",1731116208495,2.5029,199.62,199.56,10.84747014]
["bitfinex-derivatives","SOLF0:USTF0",1731116208993,2.5029,199.62,199.58,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731116209203,3.6413,199.67,199.56,10.84747014]
["bitfinex-derivatives","SOLF0:USTF0",1731116209399,2.5027,199.63,199.56,10.84747014]
["bitfinex-derivatives","SOLF0:USTF0",1731116209695,3.6413,199.67,199.56,10.84747014]
["bitfinex-derivatives","SOLF0:USTF0",1731116210090,3.6413,199.67,199.58,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731116210501,2.5029,199.62,199.58,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731116211292,2.5027,199.63,199.59,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731116211898,3.6413,199.67,199.59,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731116212093,3.6413,199.67,199.56,10.84747014]
["bitfinex-derivatives","SOLF0:USTF0",1731116212094,2.5029,199.62,199.56,10.84747014]
["bitfinex-derivatives","SOLF0:USTF0",1731116212301,2.5029,199.62,199.58,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731116213106,3.6413,199.67,199.57,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731116214204,2.503,199.61,199.57,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731116215807,2.48,199.62,199.53,10.84747014]
["bitfinex-derivatives","SOLF0:USTF0",1731116216098,2.48,199.62,199.4,52.81759405]
["bitfinex-derivatives","SOLF0:USTF0",1731116216099,2.48,199.62,199.5,10.84747014]
["bitfinex-derivatives","SOLF0:USTF0",1731116216300,2.5041,199.53,199.46,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1731116216505,2.5041,199.53,199.47,10.84747014]
["bitfinex-derivatives","SOLF0:USTF0",1731116217005,2.48,199.57,199.5,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731116217706,2.48,199.57,199.47,10.84747014]
["bitfinex-derivatives","SOLF0:USTF0",1731116217904,2.5038,199.54,199.49,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731116219399,2.5038,199.54,199.47,10.84747014]
["bitfinex-derivatives","SOLF0:USTF0",1731116219604,2.5038,199.54,199.5,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731116219801,2.5038,199.55,199.5,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731116220108,2.48,199.57,199.5,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731116220405,2.48,199.57,199.47,10.84747014]
["bitfinex-derivatives","SOLF0:USTF0",1731116220606,2.504,199.53,199.49,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731116220902,2.48,199.57,199.47,10.84747014]
["bitfinex-derivatives","SOLF0:USTF0",1731116221499,1.1684,199.59,199.5,10.84747014]
["bitfinex-derivatives","SOLF0:USTF0",1731116221500,2.5037,199.55,199.5,10.84747014]
["bitfinex-derivatives","SOLF0:USTF0",1731116221700,1.1684,199.59,199.5,10.84747014]
["bitfinex-derivatives","SOLF0:USTF0",1731116222099,2.5036,199.56,199.51,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731116224008,2.5036,199.56,199.52,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731116224401,2.503,199.61,199.53,10.84747014]
["bitfinex-derivatives","SOLF0:USTF0",1731116224706,53.73654709,199.72,199.56,10.84747014]
["bitfinex-derivatives","SOLF0:USTF0",1731116224707,2.48,199.63,199.56,10.84747014]
["bitfinex-derivatives","SOLF0:USTF0",1731116224902,2.48,199.64,199.56,10.84747014]
["bitfinex-derivatives","SOLF0:USTF0",1731116225110,2.5031,199.61,199.57,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731116225306,2.48,199.64,199.53,13.32747014]
["bitfinex-derivatives","SOLF0:USTF0",1731116225510,13.32747014,199.64,199.53,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731116225710,2.5036,199.57,199.53,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731116226312,2.5038,199.55,199.5,10.84747014]
["bitfinex-derivatives","SOLF0:USTF0",1731116226809,2.5038,199.55,199.51,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731116227013,2.5038,199.55,199.5,10.84747014]
["bitfinex-derivatives","SOLF0:USTF0",1731116227315,2.504,199.54,199.5,13.35177014]
["bitfinex-derivatives","SOLF0:USTF0",1731116227710,2.48,199.59,199.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731116227911,2.48,199.59,199.49,4.9844]
["bitfinex-derivatives","SOLF0:USTF0",1731116228413,2.5038,199.55,199.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731116228608,2.48,199.59,199.51,10.84747014]
["bitfinex-derivatives","SOLF0:USTF0",1731116228809,2.5037,199.56,199.51,10.84747014]
["bitfinex-derivatives","SOLF0:USTF0",1731116229212,2.5037,199.56,199.51,13.35157014]
["bitfinex-derivatives","SOLF0:USTF0",1731116229508,2.5037,199.56,199.53,6.94487436]
["bitfinex-derivatives","SOLF0:USTF0",1731116231008,2.48,199.59,199.53,6.94487436]
["bitfinex-derivatives","SOLF0:USTF0",1731116231208,2.5038,199.54,199.53,6.94487436]
["bitfinex-derivatives","SOLF0:USTF0",1731116232517,2.5038,199.54,199.51,6.94487436]
["bitfinex-derivatives","SOLF0:USTF0",1731116232723,6.94487436,199.58,199.51,9.44897436]
["bitfinex-derivatives","SOLF0:USTF0",1731116233017,6.94487436,199.58,199.51,6.94487436]
["bitfinex-derivatives","SOLF0:USTF0",1731116233526,2.5036,199.56,199.52,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731116234114,2.5037,199.55,199.53,6.94487436]
["bitfinex-derivatives","SOLF0:USTF0",1731116235224,2.48,199.59,199.53,6.94487436]
["bitfinex-derivatives","SOLF0:USTF0",1731116235225,2.5038,199.54,199.53,6.94487436]
["bitfinex-derivatives","SOLF0:USTF0",1731116237021,2.5038,199.54,199.51,6.94487436]
["bitfinex-derivatives","SOLF0:USTF0",1731116237221,2.5038,199.54,199.51,9.44907436]
["bitfinex-derivatives","SOLF0:USTF0",1731116239717,2.5037,199.55,199.51,9.44907436]
["bitfinex-derivatives","SOLF0:USTF0",1731116239917,6.94487436,199.58,199.51,6.94487436]
["bitfinex-derivatives","SOLF0:USTF0",1731116240525,2.5038,199.54,199.51,6.94487436]
["bitfinex-derivatives","SOLF0:USTF0",1731116241626,6.94487436,199.58,199.51,6.94487436]
["bitfinex-derivatives","SOLF0:USTF0",1731116241813,6.94487436,199.56,199.49,9.44927436]
["bitfinex-derivatives","SOLF0:USTF0",1731116242426,2.5041,199.53,199.49,9.44927436]
["bitfinex-derivatives","SOLF0:USTF0",1731116243322,6.94487436,199.58,199.51,6.94487436]
["bitfinex-derivatives","SOLF0:USTF0",1731116243525,2.5039,199.54,199.51,6.94487436]
["bitfinex-derivatives","SOLF0:USTF0",1731116244029,2.5039,199.54,199.51,9.44907436]
["bitfinex-derivatives","SOLF0:USTF0",1731116244229,2.5037,199.55,199.51,9.44907436]
["bitfinex-derivatives","SOLF0:USTF0",1731116244527,2.48,199.59,199.53,9.44877436]
["bitfinex-derivatives","SOLF0:USTF0",1731116244720,2.48,199.59,199.55,6.94487436]
["bitfinex-derivatives","SOLF0:USTF0",1731116245632,3.7486,199.6,199.55,6.94487436]
["bitfinex-derivatives","SOLF0:USTF0",1731116246221,2.5035,199.57,199.55,6.94487436]
["bitfinex-derivatives","SOLF0:USTF0",1731116246417,3.7486,199.6,199.55,6.94487436]
["bitfinex-derivatives","SOLF0:USTF0",1731116246622,3.7486,199.6,199.53,6.94487436]
["bitfinex-derivatives","SOLF0:USTF0",1731116247627,2.5037,199.55,199.53,6.94487436]
["bitfinex-derivatives","SOLF0:USTF0",1731116247930,6.94487436,199.57,199.51,6.94487436]
["bitfinex-derivatives","SOLF0:USTF0",1731116248227,2.504,199.53,199.51,6.94487436]
["bitfinex-derivatives","SOLF0:USTF0",1731116249332,2.5039,199.54,199.51,6.94487436]
["bitfinex-derivatives","SOLF0:USTF0",1731116250830,2.5037,199.56,199.53,6.94487436]
["bitfinex-derivatives","SOLF0:USTF0",1731116251132,1.2686,199.6,199.55,6.94487436]
["bitfinex-derivatives","SOLF0:USTF0",1731116251434,2.48,199.62,199.57,6.94487436]
["bitfinex-derivatives","SOLF0:USTF0",1731116251621,6.94487436,199.64,199.57,6.94487436]
["bitfinex-derivatives","SOLF0:USTF0",1731116251828,2.48,199.63,199.57,6.94487436]
["bitfinex-derivatives","SOLF0:USTF0",1731116252326,1.2389,199.65,199.59,6.94487436]
["bitfinex-derivatives","SOLF0:USTF0",1731116252525,2.48,199.64,199.61,6.94487436]
["bitfinex-derivatives","SOLF0:USTF0",1731116252929,2.5028,199.62,199.61,6.94487436]
["bitfinex-derivatives","SOLF0:USTF0",1731116253633,2.503,199.61,199.56,6.94487436]
["bitfinex-derivatives","SOLF0:USTF0",1731116253836,6.94487436,199.62,199.56,6.94487436]
["bitfinex-derivatives","SOLF0:USTF0",1731116254228,2.5033,199.59,199.56,6.94487436]
["bitfinex-derivatives","SOLF0:USTF0",1731116254429,2.5033,199.59,199.55,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731116254628,2.5033,199.59,199.56,6.94487436]
["bitfinex-derivatives","SOLF0:USTF0",1731116256434,6.94487436,199.62,199.53,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731116256735,6.94487436,199.6,199.5,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1731116256930,1.2389,199.65,199.5,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1731116256931,6.94487436,199.58,199.5,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1731116257131,2.5046,199.48,199.44,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731116257439,2.5046,199.48,199.46,6.94487436]
["bitfinex-derivatives","SOLF0:USTF0",1731116257632,2.5043,199.51,199.46,6.94487436]
["bitfinex-derivatives","SOLF0:USTF0",1731116257828,6.94487436,199.52,199.46,6.94487436]
["bitfinex-derivatives","SOLF0:USTF0",1731116258233,2.5044,199.5,199.46,6.94487436]
["bitfinex-derivatives","SOLF0:USTF0",1731116259537,2.5044,199.5,199.45,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731116260444,2.5045,199.49,199.45,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731116261739,2.48,199.54,199.44,10.85837413]
["bitfinex-derivatives","SOLF0:USTF0",1731116261948,2.5044,199.5,199.46,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731116262641,2.48,199.54,199.44,10.85837413]
["bitfinex-derivatives","SOLF0:USTF0",1731116264146,2.5043,199.5,199.46,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731116267044,13.33837413,199.54,199.41,13.36417413]
["bitfinex-derivatives","SOLF0:USTF0",1731116267953,2.5046,199.48,199.44,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731116269747,2.5042,199.51,199.46,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731116270443,13.28537413,199.57,199.46,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731116270444,2.5044,199.5,199.46,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731116271346,2.5042,199.51,199.47,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731116273652,2.5045,199.49,199.44,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731116273953,2.48,199.52,199.44,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731116274149,2.48,199.52,199.41,13.36417413]
["bitfinex-derivatives","SOLF0:USTF0",1731116274349,2.48,199.52,199.44,10.85837413]
["bitfinex-derivatives","SOLF0:USTF0",1731116274855,13.33837413,199.52,199.41,13.36417413]
["bitfinex-derivatives","SOLF0:USTF0",1731116275247,2.48,199.52,199.41,13.36417413]
["bitfinex-derivatives","SOLF0:USTF0",1731116275452,2.5045,199.49,199.45,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731116275651,2.48,199.52,199.41,13.36417413]
["bitfinex-derivatives","SOLF0:USTF0",1731116276452,2.5044,199.5,199.46,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731116277255,2.5044,199.5,199.41,13.36417413]
["bitfinex-derivatives","SOLF0:USTF0",1731116277553,2.5044,199.5,199.47,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731116277956,2.5044,199.5,199.41,13.36417413]
["bitfinex-derivatives","SOLF0:USTF0",1731116278154,2.5044,199.5,199.46,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731116280461,2.5044,199.5,199.41,13.36417413]
["bitfinex-derivatives","SOLF0:USTF0",1731116280668,2.48,199.52,199.44,10.85837413]
["bitfinex-derivatives","SOLF0:USTF0",1731116281255,2.5044,199.5,199.47,6.94884072]
["bitfinex-derivatives","SOLF0:USTF0",1731116284265,2.5045,199.49,199.46,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731116284472,2.5045,199.49,199.45,9.45374072]
["bitfinex-derivatives","SOLF0:USTF0",1731116285662,2.5045,199.49,199.46,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731116285862,2.48,199.53,199.47,6.94884072]
["bitfinex-derivatives","SOLF0:USTF0",1731116286069,2.5043,199.51,199.47,6.94884072]
["bitfinex-derivatives","SOLF0:USTF0",1731116286371,2.5043,199.51,199.47,9.45344072]
["bitfinex-derivatives","SOLF0:USTF0",1731116290269,2.48,199.54,199.49,6.94884072]
["bitfinex-derivatives","SOLF0:USTF0",1731116290472,2.5041,199.52,199.49,6.94884072]
["bitfinex-derivatives","SOLF0:USTF0",1731116292072,2.48,199.54,199.48,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731116292073,2.5042,199.51,199.48,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731116292865,2.5046,199.48,199.45,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731116293068,6.94884072,199.5,199.41,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731116293270,6.94884072,199.5,199.43,6.94884072]
["bitfinex-derivatives","SOLF0:USTF0",1731116295170,2.5046,199.48,199.43,9.45394072]
["bitfinex-derivatives","SOLF0:USTF0",1731116295866,2.5046,199.48,199.44,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731116297168,2.5045,199.49,199.45,9.45374072]
["bitfinex-derivatives","SOLF0:USTF0",1731116297974,2.5043,199.51,199.47,9.45344072]
["bitfinex-derivatives","SOLF0:USTF0",1731116298179,2.48,199.53,199.49,6.94884072]
["bitfinex-derivatives","SOLF0:USTF0",1731116299273,2.5041,199.52,199.49,9.45324072]
["bitfinex-derivatives","SOLF0:USTF0",1731116299471,2.5041,199.52,199.49,6.94884072]
["bitfinex-derivatives","SOLF0:USTF0",1731116299870,2.5044,199.5,199.46,6.94884072]
["bitfinex-derivatives","SOLF0:USTF0",1731116300174,6.94884072,199.52,199.41,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731116300378,2.5045,199.49,199.45,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731116303971,2.5045,199.49,199.46,6.94884072]
["bitfinex-derivatives","SOLF0:USTF0",1731116307083,2.5042,199.51,199.48,9.45334072]
["bitfinex-derivatives","SOLF0:USTF0",1731116307283,2.5042,199.51,199.48,6.94884072]
["bitfinex-derivatives","SOLF0:USTF0",1731116307583,6.94884072,199.51,199.46,6.94884072]
["bitfinex-derivatives","SOLF0:USTF0",1731116307884,2.5046,199.49,199.46,6.94884072]
["bitfinex-derivatives","SOLF0:USTF0",1731116309079,6.94884072,199.53,199.46,6.94884072]
["bitfinex-derivatives","SOLF0:USTF0",1731116309281,2.5041,199.52,199.48,6.94884072]
["bitfinex-derivatives","SOLF0:USTF0",1731116311282,2.5041,199.52,199.49,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731116313083,2.5041,199.52,199.48,9.45344072]
["bitfinex-derivatives","SOLF0:USTF0",1731116313880,2.504,199.53,199.49,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731116315482,2.5041,199.52,199.49,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731116315988,2.5035,199.57,199.5,6.94884072]
["bitfinex-derivatives","SOLF0:USTF0",1731116316198,2.48,199.58,199.53,6.94884072]
["bitfinex-derivatives","SOLF0:USTF0",1731116316691,2.5036,199.56,199.53,6.94884072]
["bitfinex-derivatives","SOLF0:USTF0",1731116317392,2.5042,199.52,199.48,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731116317689,8.10714072,199.57,199.49,6.94884072]
["bitfinex-derivatives","SOLF0:USTF0",1731116317899,2.504,199.53,199.49,9.45324072]
["bitfinex-derivatives","SOLF0:USTF0",1731116319183,6.94884072,199.53,199.46,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731116319396,6.94884072,199.53,199.46,6.94884072]
["bitfinex-derivatives","SOLF0:USTF0",1731116319583,9.42884072,199.53,199.46,6.94884072]
["bitfinex-derivatives","SOLF0:USTF0",1731116320691,2.5043,199.51,199.47,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731116320900,9.42884072,199.53,199.46,6.94884072]
["bitfinex-derivatives","SOLF0:USTF0",1731116321088,6.94884072,199.51,199.46,6.94884072]
["bitfinex-derivatives","SOLF0:USTF0",1731116321391,2.5045,199.49,199.46,6.94884072]
["bitfinex-derivatives","SOLF0:USTF0",1731116321785,2.5046,199.48,199.46,6.94884072]
["bitfinex-derivatives","SOLF0:USTF0",1731116321986,2.5046,199.48,199.44,9.45394072]
["bitfinex-derivatives","SOLF0:USTF0",1731116322792,6.94884072,199.51,199.45,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731116322992,2.5045,199.49,199.45,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731116324097,2.5048,199.47,199.44,9.45394072]
["bitfinex-derivatives","SOLF0:USTF0",1731116324397,2.5048,199.47,199.44,6.94884072]
["bitfinex-derivatives","SOLF0:USTF0",1731116325198,6.94884072,199.49,199.42,6.94884072]
["bitfinex-derivatives","SOLF0:USTF0",1731116325393,6.94884072,199.49,199.42,9.45414072]
["bitfinex-derivatives","SOLF0:USTF0",1731116325993,2.5049,199.46,199.42,9.45414072]
["bitfinex-derivatives","SOLF0:USTF0",1731116328091,6.94884072,199.49,199.42,9.45414072]
["bitfinex-derivatives","SOLF0:USTF0",1731116328291,6.94884072,199.47,199.34,36.99419879]
["bitfinex-derivatives","SOLF0:USTF0",1731116328492,6.94884072,199.45,199.39,6.94884072]
["bitfinex-derivatives","SOLF0:USTF0",1731116331602,2.5053,199.43,199.39,9.45454072]
["bitfinex-derivatives","SOLF0:USTF0",1731116337904,6.94884072,199.45,199.39,6.94884072]
["bitfinex-derivatives","SOLF0:USTF0",1731116338403,6.94884072,199.45,199.37,6.94884072]
["bitfinex-derivatives","SOLF0:USTF0",1731116338603,6.94884072,199.43,199.37,6.94884072]
["bitfinex-derivatives","SOLF0:USTF0",1731116338907,2.5055,199.41,199.37,9.45474072]
["bitfinex-derivatives","SOLF0:USTF0",1731116340301,2.5055,199.41,199.37,6.94884072]
["bitfinex-derivatives","SOLF0:USTF0",1731116340509,2.5055,199.41,199.38,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731116341109,2.5052,199.44,199.39,6.94884072]
["bitfinex-derivatives","SOLF0:USTF0",1731116341302,2.48,199.45,199.41,6.94884072]
["bitfinex-derivatives","SOLF0:USTF0",1731116341709,2.5053,199.43,199.41,6.94884072]
["bitfinex-derivatives","SOLF0:USTF0",1731116342907,9.42884072,199.45,199.39,9.45454072]
["bitfinex-derivatives","SOLF0:USTF0",1731116343099,2.5054,199.42,199.39,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731116345210,2.5054,199.42,199.39,9.45454072]
["bitfinex-derivatives","SOLF0:USTF0",1731116345808,2.5052,199.43,199.4,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731116346310,2.5052,199.43,199.39,6.94884072]
["bitfinex-derivatives","SOLF0:USTF0",1731116346499,2.5052,199.43,199.39,9.45454072]
["bitfinex-derivatives","SOLF0:USTF0",1731116347106,2.48,199.45,199.39,9.45454072]
["bitfinex-derivatives","SOLF0:USTF0",1731116347307,2.5054,199.42,199.39,9.45454072]
["bitfinex-derivatives","SOLF0:USTF0",1731116348411,2.48,199.47,199.41,6.94884072]
["bitfinex-derivatives","SOLF0:USTF0",1731116348708,2.48,199.47,199.43,6.94884072]
["bitfinex-derivatives","SOLF0:USTF0",1731116349114,2.5051,199.45,199.43,6.94884072]
["bitfinex-derivatives","SOLF0:USTF0",1731116349607,3.81333911,199.52,199.43,6.94884072]
["bitfinex-derivatives","SOLF0:USTF0",1731116349811,2.48,199.52,199.48,6.94884072]
["bitfinex-derivatives","SOLF0:USTF0",1731116350006,8.21524072,199.55,199.48,6.94884072]
["bitfinex-derivatives","SOLF0:USTF0",1731116350202,2.48,199.54,199.5,6.94884072]
["bitfinex-derivatives","SOLF0:USTF0",1731116350407,2.5041,199.52,199.5,6.94884072]
["bitfinex-derivatives","SOLF0:USTF0",1731116350604,2.48,199.54,199.48,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731116350814,2.48,199.54,199.49,6.94884072]
["bitfinex-derivatives","SOLF0:USTF0",1731116351718,2.5042,199.52,199.49,6.94884072]
["bitfinex-derivatives","SOLF0:USTF0",1731116353415,1.2339,199.59,199.51,6.94884072]
["bitfinex-derivatives","SOLF0:USTF0",1731116353711,2.5039,199.54,199.51,6.94884072]
["bitfinex-derivatives","SOLF0:USTF0",1731116354211,2.48,199.58,199.53,6.94884072]
["bitfinex-derivatives","SOLF0:USTF0",1731116354515,8.16024072,199.61,199.55,6.94884072]
["bitfinex-derivatives","SOLF0:USTF0",1731116354715,4.9832,199.6,199.55,6.94884072]
["bitfinex-derivatives","SOLF0:USTF0",1731116354914,2.48,199.6,199.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731116355104,2.48,199.6,199.55,6.94884072]
["bitfinex-derivatives","SOLF0:USTF0",1731116355309,2.5034,199.58,199.55,6.94884072]
["bitfinex-derivatives","SOLF0:USTF0",1731116355509,1.263,199.65,199.57,6.94884072]
["bitfinex-derivatives","SOLF0:USTF0",1731116355717,9.42884072,199.64,199.57,6.94884072]
["bitfinex-derivatives","SOLF0:USTF0",1731116355915,2.5028,199.62,199.57,6.94884072]
["bitfinex-derivatives","SOLF0:USTF0",1731116356516,2.5028,199.62,199.52,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731116356713,2.5028,199.62,199.58,6.94884072]
["bitfinex-derivatives","SOLF0:USTF0",1731116357210,2.48,199.64,199.53,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1731116357417,9.42884072,199.65,199.59,6.94884072]
["bitfinex-derivatives","SOLF0:USTF0",1731116358921,6.94884072,199.61,199.53,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1731116359124,6.94884072,199.59,199.53,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1731116359422,2.5035,199.57,199.53,9.35334072]
["bitfinex-derivatives","SOLF0:USTF0",1731116359718,2.5035,199.57,199.53,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1731116359920,2.5035,199.57,199.53,9.35334072]
["bitfinex-derivatives","SOLF0:USTF0",1731116360216,6.94884072,199.61,199.53,11.85734072]
["bitfinex-derivatives","SOLF0:USTF0",1731116360421,2.48,199.65,199.57,6.94884072]
["bitfinex-derivatives","SOLF0:USTF0",1731116360618,6.94884072,199.63,199.57,6.94884072]
["bitfinex-derivatives","SOLF0:USTF0",1731116361212,2.5031,199.61,199.57,6.94884072]
["bitfinex-derivatives","SOLF0:USTF0",1731116363226,2.5034,199.58,199.53,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1731116363427,2.5034,199.58,199.55,6.94884072]
["bitfinex-derivatives","SOLF0:USTF0",1731116363624,2.5035,199.57,199.55,6.94884072]
["bitfinex-derivatives","SOLF0:USTF0",1731116363823,2.5035,199.57,199.53,10.69054072]
["bitfinex-derivatives","SOLF0:USTF0",1731116364021,2.5035,199.57,199.53,6.94884072]
["bitfinex-derivatives","SOLF0:USTF0",1731116364318,2.5036,199.56,199.53,6.94884072]
["bitfinex-derivatives","SOLF0:USTF0",1731116364815,2.5034,199.58,199.55,6.94884072]
["bitfinex-derivatives","SOLF0:USTF0",1731116365220,9.42884072,199.61,199.55,6.94884072]
["bitfinex-derivatives","SOLF0:USTF0",1731116365418,2.5032,199.6,199.55,6.94884072]
["bitfinex-derivatives","SOLF0:USTF0",1731116365618,9.42884072,199.61,199.55,6.94884072]
["bitfinex-derivatives","SOLF0:USTF0",1731116366629,2.5034,199.58,199.55,6.94884072]
["bitfinex-derivatives","SOLF0:USTF0",1731116366828,2.48,199.61,199.57,6.94884072]
["bitfinex-derivatives","SOLF0:USTF0",1731116367029,2.48,199.61,199.59,6.94884072]
["bitfinex-derivatives","SOLF0:USTF0",1731116367529,9.42884072,199.65,199.59,6.94884072]
["bitfinex-derivatives","SOLF0:USTF0",1731116367926,2.5028,199.63,199.59,6.94884072]
["bitfinex-derivatives","SOLF0:USTF0",1731116368331,9.42884072,199.65,199.59,6.94884072]
["bitfinex-derivatives","SOLF0:USTF0",1731116368631,9.42884072,199.65,199.57,6.94884072]
["bitfinex-derivatives","SOLF0:USTF0",1731116368827,6.94884072,199.63,199.54,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1731116369019,6.94884072,199.63,199.57,6.94884072]
["bitfinex-derivatives","SOLF0:USTF0",1731116371531,6.94884072,199.59,199.52,6.94884072]
["bitfinex-derivatives","SOLF0:USTF0",1731116371831,2.504,199.54,199.5,6.94884072]
["bitfinex-derivatives","SOLF0:USTF0",1731116372028,6.94884072,199.55,199.5,6.94884072]
["bitfinex-derivatives","SOLF0:USTF0",1731116372333,6.94884072,199.55,199.48,6.94884072]
["bitfinex-derivatives","SOLF0:USTF0",1731116372532,2.5042,199.52,199.48,6.94884072]
["bitfinex-derivatives","SOLF0:USTF0",1731116373120,6.94884072,199.53,199.45,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1731116373324,2.48,199.53,199.45,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1731116373726,2.5045,199.49,199.45,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1731116373930,2.5045,199.49,199.45,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1731116375631,2.5045,199.49,199.45,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1731116376229,2.5046,199.48,199.45,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1731116376431,2.5046,199.48,199.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731116376432,2.48,199.53,199.43,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731116376633,10.85942413,199.52,199.39,12.01302413]
["bitfinex-derivatives","SOLF0:USTF0",1731116376939,10.85942413,199.52,199.39,1.1536]
["bitfinex-derivatives","SOLF0:USTF0",1731116377434,2.505,199.45,199.4,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731116382040,2.5048,199.46,199.42,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731116382237,2.48,199.49,199.42,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731116382846,2.5048,199.46,199.42,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731116383345,2.48,199.49,199.4,10.85942413]
["bitfinex-derivatives","SOLF0:USTF0",1731116383648,2.5051,199.44,199.4,13.36492413]
["bitfinex-derivatives","SOLF0:USTF0",1731116384049,2.48,199.49,199.4,13.36492413]
["bitfinex-derivatives","SOLF0:USTF0",1731116384050,2.5049,199.46,199.41,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731116385048,2.5046,199.48,199.44,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731116385649,4.9845,199.49,199.43,10.85942413]
["bitfinex-derivatives","SOLF0:USTF0",1731116386253,4.9845,199.49,199.45,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731116387356,5.0064,199.6,199.45,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731116387559,15.03,199.61,199.43,10.85942413]
["bitfinex-derivatives","SOLF0:USTF0",1731116387560,3.755,199.54,199.43,10.85942413]
["bitfinex-derivatives","SOLF0:USTF0",1731116388453,2.5044,199.5,199.43,10.85942413]
["bitfinex-derivatives","SOLF0:USTF0",1731116388856,3.755,199.54,199.46,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731116389056,2.5043,199.51,199.43,10.85942413]
["bitfinex-derivatives","SOLF0:USTF0",1731116389654,1.275,199.54,199.43,10.85942413]
["bitfinex-derivatives","SOLF0:USTF0",1731116389850,2.3607,199.58,199.49,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731116390060,2.48,199.55,199.49,13.36392413]
["bitfinex-derivatives","SOLF0:USTF0",1731116391262,2.5039,199.54,199.49,13.36392413]
["bitfinex-derivatives","SOLF0:USTF0",1731116392052,2.48,199.55,199.49,10.85942413]
["bitfinex-derivatives","SOLF0:USTF0",1731116392259,2.48,199.55,199.51,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731116393265,2.48,199.55,199.52,6.94528674]
["bitfinex-derivatives","SOLF0:USTF0",1731116393460,4.9837,199.55,199.52,6.94528674]
["bitfinex-derivatives","SOLF0:USTF0",1731116393958,2.5037,199.55,199.52,6.94528674]
["bitfinex-derivatives","SOLF0:USTF0",1731116397165,2.5037,199.55,199.5,9.44958674]
["bitfinex-derivatives","SOLF0:USTF0",1731116397563,6.94528674,199.55,199.43,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1731116397865,6.94528674,199.53,199.47,6.94528674]
["bitfinex-derivatives","SOLF0:USTF0",1731116398168,2.5043,199.51,199.47,6.94528674]
["bitfinex-derivatives","SOLF0:USTF0",1731116398468,6.94528674,199.53,199.47,6.94528674]
["bitfinex-derivatives","SOLF0:USTF0",1731116398664,2.3607,199.58,199.42,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1731116398665,6.94528674,199.51,199.45,6.94528674]
["bitfinex-derivatives","SOLF0:USTF0",1731116398856,2.5046,199.49,199.45,6.94528674]
["bitfinex-derivatives","SOLF0:USTF0",1731116399461,6.94528674,199.49,199.42,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1731116399668,2.5047,199.47,199.43,6.94528674]
["bitfinex-derivatives","SOLF0:USTF0",1731116399972,6.94528674,199.47,199.41,6.94528674]
["bitfinex-derivatives","SOLF0:USTF0",1731116400266,2.5051,199.45,199.41,6.94528674]
["bitfinex-derivatives","SOLF0:USTF0",1731116400968,9.42528674,199.47,199.37,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731116401160,2.5055,199.42,199.37,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731116401362,2.5055,199.42,199.35,10.86723462]
["bitfinex-derivatives","SOLF0:USTF0",1731116402363,2.5052,199.44,199.35,10.86723462]
["bitfinex-derivatives","SOLF0:USTF0",1731116402963,2.5052,199.44,199.39,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731116403164,2.5052,199.44,199.35,10.86723462]
["bitfinex-derivatives","SOLF0:USTF0",1731116403470,2.48,199.47,199.35,10.86723462]
["bitfinex-derivatives","SOLF0:USTF0",1731116404165,2.5053,199.43,199.38,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731116404560,2.5053,199.43,199.35,10.86723462]
["bitfinex-derivatives","SOLF0:USTF0",1731116404871,2.48,199.46,199.41,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731116405462,2.505,199.45,199.41,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731116406063,2.48,199.46,199.44,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731116406266,2.3744,199.5,199.44,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731116406566,3.6402,199.5,199.44,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731116406778,3.6402,199.5,199.41,10.86723462]
["bitfinex-derivatives","SOLF0:USTF0",1731116407071,2.5047,199.47,199.43,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731116407465,2.48,199.5,199.44,10.86723462]
["bitfinex-derivatives","SOLF0:USTF0",1731116407866,18.57705302,199.64,199.49,10.86723462]
["bitfinex-derivatives","SOLF0:USTF0",1731116408062,3.42912721,199.7,199.54,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731116408063,2.5032,199.59,199.54,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731116408466,1.1666,199.63,199.52,10.86723462]
["bitfinex-derivatives","SOLF0:USTF0",1731116409373,2.5035,199.57,199.53,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731116409560,2.48,199.61,199.52,10.86723462]
["bitfinex-derivatives","SOLF0:USTF0",1731116410166,4.983,199.61,199.55,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731116410362,2.503,199.61,199.55,13.37093462]
["bitfinex-derivatives","SOLF0:USTF0",1731116410568,2.503,199.61,199.55,10.86723462]
["bitfinex-derivatives","SOLF0:USTF0",1731116411572,2.503,199.61,199.56,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731116412775,2.503,199.61,199.57,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731116412965,2.5027,199.63,199.55,10.86723462]
["bitfinex-derivatives","SOLF0:USTF0",1731116413168,2.5027,199.63,199.55,13.32723462]
["bitfinex-derivatives","SOLF0:USTF0",1731116413573,2.5026,199.64,199.55,13.32723462]
["bitfinex-derivatives","SOLF0:USTF0",1731116413869,2.4171,199.66,199.55,13.32723462]
["bitfinex-derivatives","SOLF0:USTF0",1731116415277,2.5027,199.63,199.58,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731116416074,2.5029,199.62,199.56,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731116416275,10.86723462,199.65,199.53,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731116417374,2.5032,199.6,199.54,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731116417774,2.5032,199.6,199.53,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731116417968,2.5032,199.6,199.55,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731116419575,2.5029,199.62,199.58,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731116420882,2.4171,199.66,199.56,10.86723462]
["bitfinex-derivatives","SOLF0:USTF0",1731116420883,2.5027,199.63,199.56,10.86723462]
["bitfinex-derivatives","SOLF0:USTF0",1731116421678,2.5027,199.63,199.58,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731116421870,10.86723462,199.68,199.56,10.86723462]
["bitfinex-derivatives","SOLF0:USTF0",1731116422074,2.5025,199.65,199.59,10.86723462]
["bitfinex-derivatives","SOLF0:USTF0",1731116422272,2.5025,199.65,199.6,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731116422478,2.5025,199.65,199.59,10.86723462]
["bitfinex-derivatives","SOLF0:USTF0",1731116423174,2.5023,199.67,199.59,10.86723462]
["bitfinex-derivatives","SOLF0:USTF0",1731116423372,2.5023,199.67,199.62,10.86723462]
["bitfinex-derivatives","SOLF0:USTF0",1731116423686,1.1979,199.71,199.62,10.86723462]
["bitfinex-derivatives","SOLF0:USTF0",1731116423881,2.5023,199.67,199.62,13.36993462]
["bitfinex-derivatives","SOLF0:USTF0",1731116424077,2.5023,199.67,199.62,10.86723462]
["bitfinex-derivatives","SOLF0:USTF0",1731116425187,2.5023,199.67,199.63,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731116425583,2.5023,199.67,199.62,10.86723462]
["bitfinex-derivatives","SOLF0:USTF0",1731116427290,2.5023,199.67,199.62,13.37003462]
["bitfinex-derivatives","SOLF0:USTF0",1731116431188,2.502,199.69,199.65,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731116431400,2.46,199.73,199.65,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731116431785,2.46,199.73,199.62,10.86723462]
["bitfinex-derivatives","SOLF0:USTF0",1731116431989,2.5022,199.67,199.63,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731116433892,2.46,199.73,199.63,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731116434194,2.46,199.73,199.61,15.80343462]
["bitfinex-derivatives","SOLF0:USTF0",1731116434792,2.5024,199.66,199.61,15.80343462]
["bitfinex-derivatives","SOLF0:USTF0",1731116435088,2.46,199.73,199.63,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731116435291,6.93649199,199.72,199.66,6.93649199]
["bitfinex-derivatives","SOLF0:USTF0",1731116435886,2.5019,199.7,199.68,6.93649199]
["bitfinex-derivatives","SOLF0:USTF0",1731116436891,2.5016,199.73,199.68,9.43859199]
["bitfinex-derivatives","SOLF0:USTF0",1731116437090,0.20229,199.77,199.71,6.93649199]
["bitfinex-derivatives","SOLF0:USTF0",1731116437393,2.5012,199.76,199.72,10.82828217]
["bitfinex-derivatives","SOLF0:USTF0",1731116437599,0.20229,199.77,199.72,10.82828217]
["bitfinex-derivatives","SOLF0:USTF0",1731116438191,0.20229,199.77,199.7,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731116438192,2.5014,199.74,199.7,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731116438387,0.20229,199.77,199.69,10.82828217]
["bitfinex-derivatives","SOLF0:USTF0",1731116440296,2.5012,199.75,199.7,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731116440694,0.20229,199.77,199.7,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731116440900,2.5012,199.75,199.7,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731116442201,0.20229,199.77,199.7,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731116442498,2.5013,199.74,199.7,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731116443200,0.20229,199.77,199.69,10.82828217]
["bitfinex-derivatives","SOLF0:USTF0",1731116443201,2.5016,199.72,199.69,10.82828217]
["bitfinex-derivatives","SOLF0:USTF0",1731116443791,2.5014,199.74,199.66,15.79058217]
["bitfinex-derivatives","SOLF0:USTF0",1731116443995,2.46,199.75,199.66,10.82828217]
["bitfinex-derivatives","SOLF0:USTF0",1731116444501,1.2614,199.74,199.66,10.82828217]
["bitfinex-derivatives","SOLF0:USTF0",1731116445401,1.2614,199.74,199.65,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731116446000,1.2614,199.74,199.63,10.82828217]
["bitfinex-derivatives","SOLF0:USTF0",1731116446001,2.5019,199.7,199.63,10.82828217]
["bitfinex-derivatives","SOLF0:USTF0",1731116446803,1.2614,199.74,199.61,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1731116446998,10.82828217,199.72,199.61,13.26158217]
["bitfinex-derivatives","SOLF0:USTF0",1731116447203,10.82828217,199.72,199.59,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731116447404,2.5021,199.69,199.59,4.9632]
["bitfinex-derivatives","SOLF0:USTF0",1731116447602,2.46,199.68,199.59,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731116448104,2.5027,199.63,199.59,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731116449001,2.5026,199.64,199.58,10.82828217]
["bitfinex-derivatives","SOLF0:USTF0",1731116449202,2.5026,199.64,199.6,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731116449804,2.46,199.68,199.61,10.82828217]
["bitfinex-derivatives","SOLF0:USTF0",1731116450713,2.5024,199.66,199.62,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731116455904,2.46,199.68,199.61,10.82828217]
["bitfinex-derivatives","SOLF0:USTF0",1731116456507,2.5027,199.64,199.59,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731116456719,2.46,199.68,199.59,13.33138217]
["bitfinex-derivatives","SOLF0:USTF0",1731116456920,2.46,199.68,199.59,10.82828217]
["bitfinex-derivatives","SOLF0:USTF0",1731116457106,2.5027,199.64,199.6,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731116457311,2.46,199.68,199.63,6.93805128]
["bitfinex-derivatives","SOLF0:USTF0",1731116457724,2.5026,199.65,199.63,6.93805128]
["bitfinex-derivatives","SOLF0:USTF0",1731116458411,2.46,199.68,199.63,6.93805128]
["bitfinex-derivatives","SOLF0:USTF0",1731116458608,2.5026,199.64,199.63,6.93805128]
["bitfinex-derivatives","SOLF0:USTF0",1731116460706,2.5026,199.65,199.63,6.93805128]
["bitfinex-derivatives","SOLF0:USTF0",1731116461520,2.46,199.68,199.63,6.93805128]
["bitfinex-derivatives","SOLF0:USTF0",1731116461817,2.5026,199.64,199.63,6.93805128]
["bitfinex-derivatives","SOLF0:USTF0",1731116465621,2.5031,199.61,199.57,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731116465920,6.93805128,199.66,199.59,6.93805128]
["bitfinex-derivatives","SOLF0:USTF0",1731116466915,2.5029,199.62,199.59,6.93805128]
["bitfinex-derivatives","SOLF0:USTF0",1731116467116,2.46,199.68,199.61,6.93805128]
["bitfinex-derivatives","SOLF0:USTF0",1731116467318,2.46,199.68,199.63,6.93805128]
["bitfinex-derivatives","SOLF0:USTF0",1731116467823,9.39805128,199.68,199.63,6.93805128]
["bitfinex-derivatives","SOLF0:USTF0",1731116468124,9.39805128,199.68,199.61,6.93805128]
["bitfinex-derivatives","SOLF0:USTF0",1731116468315,6.93805128,199.66,199.61,6.93805128]
["bitfinex-derivatives","SOLF0:USTF0",1731116468708,2.5029,199.62,199.61,6.93805128]
["bitfinex-derivatives","SOLF0:USTF0",1731116471016,6.93805128,199.64,199.56,6.93805128]
["bitfinex-derivatives","SOLF0:USTF0",1731116471220,6.93805128,199.62,199.56,6.93805128]
["bitfinex-derivatives","SOLF0:USTF0",1731116471413,2.5033,199.59,199.56,6.93805128]
["bitfinex-derivatives","SOLF0:USTF0",1731116472212,2.48,199.61,199.56,6.93805128]
["bitfinex-derivatives","SOLF0:USTF0",1731116472420,2.5034,199.58,199.56,6.93805128]
["bitfinex-derivatives","SOLF0:USTF0",1731116472618,6.93805128,199.6,199.48,1.2013]
["bitfinex-derivatives","SOLF0:USTF0",1731116472820,6.93805128,199.58,199.52,6.93805128]
["bitfinex-derivatives","SOLF0:USTF0",1731116474124,6.93805128,199.58,199.5,6.93805128]
["bitfinex-derivatives","SOLF0:USTF0",1731116474125,2.5041,199.52,199.5,6.93805128]
["bitfinex-derivatives","SOLF0:USTF0",1731116474621,2.5042,199.51,199.5,6.93805128]
["bitfinex-derivatives","SOLF0:USTF0",1731116475026,2.5041,199.52,199.5,6.93805128]
["bitfinex-derivatives","SOLF0:USTF0",1731116476222,2.5042,199.51,199.5,6.93805128]
["bitfinex-derivatives","SOLF0:USTF0",1731116476423,2.5042,199.51,199.46,4.9352]
["bitfinex-derivatives","SOLF0:USTF0",1731116476424,6.93805128,199.54,199.46,6.93805128]
["bitfinex-derivatives","SOLF0:USTF0",1731116476722,6.93805128,199.52,199.46,6.93805128]
["bitfinex-derivatives","SOLF0:USTF0",1731116476926,2.5048,199.46,199.42,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731116477224,6.93805128,199.5,199.45,6.93805128]
["bitfinex-derivatives","SOLF0:USTF0",1731116477225,2.48,199.5,199.45,6.93805128]
["bitfinex-derivatives","SOLF0:USTF0",1731116477426,2.5047,199.48,199.45,6.93805128]
["bitfinex-derivatives","SOLF0:USTF0",1731116478021,2.5048,199.47,199.45,6.93805128]
["bitfinex-derivatives","SOLF0:USTF0",1731116479724,2.5046,199.48,199.45,6.93805128]
["bitfinex-derivatives","SOLF0:USTF0",1731116480729,2.5048,199.47,199.45,6.93805128]
["bitfinex-derivatives","SOLF0:USTF0",1731116481323,2.48,199.5,199.45,6.93805128]
["bitfinex-derivatives","SOLF0:USTF0",1731116481630,2.5047,199.48,199.45,6.93805128]
["bitfinex-derivatives","SOLF0:USTF0",1731116482329,2.5044,199.5,199.47,6.93805128]
["bitfinex-derivatives","SOLF0:USTF0",1731116482532,2.48,199.52,199.47,6.93805128]
["bitfinex-derivatives","SOLF0:USTF0",1731116482921,2.5046,199.49,199.47,6.93805128]
["bitfinex-derivatives","SOLF0:USTF0",1731116483835,9.41805128,199.52,199.45,6.93805128]
["bitfinex-derivatives","SOLF0:USTF0",1731116484133,2.5046,199.48,199.45,6.93805128]
["bitfinex-derivatives","SOLF0:USTF0",1731116486937,9.41805128,199.52,199.45,6.93805128]
["bitfinex-derivatives","SOLF0:USTF0",1731116487237,9.41805128,199.52,199.43,6.93805128]
["bitfinex-derivatives","SOLF0:USTF0",1731116487238,6.93805128,199.5,199.43,6.93805128]
["bitfinex-derivatives","SOLF0:USTF0",1731116488034,2.5048,199.46,199.43,6.93805128]
["bitfinex-derivatives","SOLF0:USTF0",1731116488235,6.93805128,199.48,199.41,6.93805128]
["bitfinex-derivatives","SOLF0:USTF0",1731116489341,2.5051,199.45,199.41,6.93805128]
["bitfinex-derivatives","SOLF0:USTF0",1731116489531,2.5051,199.45,199.43,6.93805128]
["bitfinex-derivatives","SOLF0:USTF0",1731116492037,2.5051,199.44,199.43,6.93805128]
["bitfinex-derivatives","SOLF0:USTF0",1731116492436,6.93805128,199.46,199.36,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1731116492638,6.93805128,199.46,199.4,6.93805128]
["bitfinex-derivatives","SOLF0:USTF0",1731116494044,2.46,199.47,199.4,6.93805128]
["bitfinex-derivatives","SOLF0:USTF0",1731116495039,2.5052,199.44,199.4,6.93805128]
["bitfinex-derivatives","SOLF0:USTF0",1731116495836,4.9647,199.47,199.43,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731116496048,2.46,199.47,199.45,6.93805128]
["bitfinex-derivatives","SOLF0:USTF0",1731116496634,2.4972,199.54,199.45,6.93805128]
["bitfinex-derivatives","SOLF0:USTF0",1731116496635,2.46,199.51,199.45,6.93805128]
["bitfinex-derivatives","SOLF0:USTF0",1731116496839,2.46,199.51,199.47,6.93805128]
["bitfinex-derivatives","SOLF0:USTF0",1731116497642,2.5046,199.49,199.47,6.93805128]
["bitfinex-derivatives","SOLF0:USTF0",1731116497939,2.5046,199.49,199.45,9.44295128]
["bitfinex-derivatives","SOLF0:USTF0",1731116498947,9.39805128,199.51,199.45,6.93805128]
["bitfinex-derivatives","SOLF0:USTF0",1731116499748,2.5045,199.49,199.45,9.44305128]
["bitfinex-derivatives","SOLF0:USTF0",1731116500241,2.5045,199.49,199.47,6.93805128]
["bitfinex-derivatives","SOLF0:USTF0",1731116503146,2.5045,199.49,199.45,9.44305128]
["bitfinex-derivatives","SOLF0:USTF0",1731116504843,2.5042,199.52,199.48,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731116505150,2.5042,199.52,199.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731116505151,3.7243,199.55,199.5,6.93805128]
["bitfinex-derivatives","SOLF0:USTF0",1731116505453,2.504,199.53,199.5,6.93805128]
["bitfinex-derivatives","SOLF0:USTF0",1731116505749,3.7243,199.55,199.5,6.93805128]
["bitfinex-derivatives","SOLF0:USTF0",1731116507143,2.5039,199.54,199.5,6.93805128]
["bitfinex-derivatives","SOLF0:USTF0",1731116507647,2.504,199.53,199.5,6.93805128]
["bitfinex-derivatives","SOLF0:USTF0",1731116509150,2.504,199.53,199.49,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731116509347,10.66235128,199.55,199.49,6.93805128]
["bitfinex-derivatives","SOLF0:USTF0",1731116509951,2.5041,199.53,199.49,6.93805128]
["bitfinex-derivatives","SOLF0:USTF0",1731116510144,10.66235128,199.55,199.49,6.93805128]
["bitfinex-derivatives","SOLF0:USTF0",1731116511043,10.66235128,199.55,199.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731116511244,10.66235128,199.55,199.47,6.93805128]
["bitfinex-derivatives","SOLF0:USTF0",1731116512154,2.5042,199.52,199.49,6.93805128]
["bitfinex-derivatives","SOLF0:USTF0",1731116512559,10.66235128,199.55,199.49,6.93805128]
["bitfinex-derivatives","SOLF0:USTF0",1731116512747,2.504,199.53,199.51,6.93805128]
["bitfinex-derivatives","SOLF0:USTF0",1731116513059,34.83064845,199.61,199.51,6.93805128]
["bitfinex-derivatives","SOLF0:USTF0",1731116513060,9.39805128,199.63,199.51,6.93805128]
["bitfinex-derivatives","SOLF0:USTF0",1731116513350,10.64535128,199.64,199.57,6.93805128]
["bitfinex-derivatives","SOLF0:USTF0",1731116513848,2.5031,199.61,199.57,6.93805128]
["bitfinex-derivatives","SOLF0:USTF0",1731116514045,10.64535128,199.64,199.57,6.93805128]
["bitfinex-derivatives","SOLF0:USTF0",1731116515053,2.5031,199.61,199.57,6.93805128]
["bitfinex-derivatives","SOLF0:USTF0",1731116515248,6.93805128,199.6,199.51,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1731116515446,2.5037,199.55,199.49,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731116515653,6.93805128,199.52,199.46,53.61477526]
["bitfinex-derivatives","SOLF0:USTF0",1731116515853,6.93805128,199.52,199.46,60.55282654]
["bitfinex-derivatives","SOLF0:USTF0",1731116516255,9.44215128,199.52,199.46,60.55282654]
["bitfinex-derivatives","SOLF0:USTF0",1731116516454,9.44215128,199.52,199.46,6.93805128]
["bitfinex-derivatives","SOLF0:USTF0",1731116516455,6.93805128,199.52,199.46,6.93805128]
["bitfinex-derivatives","SOLF0:USTF0",1731116517056,2.5044,199.5,199.46,6.93805128]
["bitfinex-derivatives","SOLF0:USTF0",1731116517259,2.5044,199.5,199.44,9.44315128]
["bitfinex-derivatives","SOLF0:USTF0",1731116518460,2.46,199.55,199.46,6.93805128]
["bitfinex-derivatives","SOLF0:USTF0",1731116518649,2.504,199.53,199.48,9.44265128]
["bitfinex-derivatives","SOLF0:USTF0",1731116519057,6.93805128,199.54,199.48,9.44265128]
["bitfinex-derivatives","SOLF0:USTF0",1731116519261,21.04443642,199.72,199.52,6.93805128]
["bitfinex-derivatives","SOLF0:USTF0",1731116519464,6.93805128,199.6,199.53,6.93805128]
["bitfinex-derivatives","SOLF0:USTF0",1731116519859,2.5035,199.57,199.53,6.93805128]
["bitfinex-derivatives","SOLF0:USTF0",1731116520054,6.93805128,199.6,199.53,6.93805128]
["bitfinex-derivatives","SOLF0:USTF0",1731116520256,9.39805128,199.62,199.55,6.93805128]
["bitfinex-derivatives","SOLF0:USTF0",1731116520455,2.5033,199.59,199.55,6.93805128]
["bitfinex-derivatives","SOLF0:USTF0",1731116521352,2.5033,199.59,199.47,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1731116521353,2.5033,199.59,199.52,10.84931907]
["bitfinex-derivatives","SOLF0:USTF0",1731116521553,2.46,199.62,199.52,10.84931907]
["bitfinex-derivatives","SOLF0:USTF0",1731116521954,2.46,199.62,199.47,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1731116521955,10.84931907,199.61,199.49,10.84931907]
["bitfinex-derivatives","SOLF0:USTF0",1731116522158,12.09961907,199.61,199.47,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1731116522371,10.84931907,199.58,199.48,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731116522557,2.68,199.57,199.48,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731116522759,2.68,199.57,199.47,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1731116522959,2.68,199.57,199.5,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731116522960,2.5037,199.56,199.5,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731116523669,2.5037,199.55,199.5,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731116524673,12.1335856,199.79,199.52,10.84931907]
["bitfinex-derivatives","SOLF0:USTF0",1731116524868,1.2728,199.69,199.52,10.84931907]
["bitfinex-derivatives","SOLF0:USTF0",1731116525163,2.5028,199.63,199.57,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731116525364,2.68,199.66,199.58,10.84931907]
["bitfinex-derivatives","SOLF0:USTF0",1731116526068,5.1824,199.66,199.59,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731116526273,2.68,199.66,199.58,10.84931907]
["bitfinex-derivatives","SOLF0:USTF0",1731116527469,2.68,199.66,199.57,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731116528281,2.5026,199.64,199.57,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731116528775,2.68,199.66,199.56,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1731116528977,2.68,199.66,199.54,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731116529374,2.5032,199.59,199.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731116529579,2.68,199.6,199.49,10.84931907]
["bitfinex-derivatives","SOLF0:USTF0",1731116529977,2.5033,199.58,199.52,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731116530879,2.5031,199.61,199.52,10.84931907]
["bitfinex-derivatives","SOLF0:USTF0",1731116531678,2.5032,199.59,199.53,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731116532075,2.68,199.64,199.52,10.84931907]
["bitfinex-derivatives","SOLF0:USTF0",1731116532279,2.503,199.61,199.55,13.35291907]
["bitfinex-derivatives","SOLF0:USTF0",1731116532681,2.5028,199.63,199.57,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731116532879,2.68,199.64,199.55,10.84931907]
["bitfinex-derivatives","SOLF0:USTF0",1731116533079,2.68,199.64,199.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731116533283,5.1827,199.64,199.58,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731116534182,2.68,199.64,199.58,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731116534383,2.5027,199.63,199.58,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731116534979,2.5027,199.63,199.57,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731116535178,2.5027,199.63,199.55,10.84931907]
["bitfinex-derivatives","SOLF0:USTF0",1731116535486,1.1489,199.68,199.58,10.84931907]
["bitfinex-derivatives","SOLF0:USTF0",1731116536282,3.9528,199.69,199.58,10.84931907]
["bitfinex-derivatives","SOLF0:USTF0",1731116536481,3.9528,199.69,199.59,1.2379]
["bitfinex-derivatives","SOLF0:USTF0",1731116537089,2.5025,199.65,199.6,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731116537585,2.5026,199.64,199.59,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1731116537985,10.84931907,199.68,199.55,10.84931907]
["bitfinex-derivatives","SOLF0:USTF0",1731116538183,10.84931907,199.68,199.5,10.84931907]
["bitfinex-derivatives","SOLF0:USTF0",1731116538184,10.84931907,199.65,199.52,10.84931907]
["bitfinex-derivatives","SOLF0:USTF0",1731116538390,2.68,199.64,199.52,10.84931907]
["bitfinex-derivatives","SOLF0:USTF0",1731116538889,10.84931907,199.62,199.52,10.84931907]
["bitfinex-derivatives","SOLF0:USTF0",1731116539277,2.5036,199.56,199.51,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1731116539477,2.5036,199.56,199.51,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1731116540681,2.5037,199.55,199.5,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731116541586,2.5036,199.56,199.51,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731116543091,2.68,199.59,199.49,12.09571907]
["bitfinex-derivatives","SOLF0:USTF0",1731116543280,2.5034,199.58,199.53,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731116543485,2.68,199.59,199.52,10.84931907]
["bitfinex-derivatives","SOLF0:USTF0",1731116543687,5.1833,199.59,199.54,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731116544087,2.68,199.59,199.52,10.84931907]
["bitfinex-derivatives","SOLF0:USTF0",1731116544294,2.68,199.59,199.49,12.09571907]
["bitfinex-derivatives","SOLF0:USTF0",1731116545189,2.5037,199.55,199.49,12.09571907]
["bitfinex-derivatives","SOLF0:USTF0",1731116545387,2.68,199.59,199.48,1.1985]
["bitfinex-derivatives","SOLF0:USTF0",1731116545388,13.52931907,199.59,199.48,1.1985]
["bitfinex-derivatives","SOLF0:USTF0",1731116545593,13.52931907,199.59,199.45,10.84931907]
["bitfinex-derivatives","SOLF0:USTF0",1731116545793,2.5041,199.53,199.47,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731116546291,2.5041,199.53,199.48,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731116547994,13.52931907,199.59,199.48,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731116547995,2.5038,199.55,199.5,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731116548301,2.68,199.59,199.5,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731116548506,2.4071,199.61,199.48,10.84931907]
["bitfinex-derivatives","SOLF0:USTF0",1731116548706,2.9,199.6,199.49,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731116549604,10.84931907,199.59,199.47,10.84931907]
["bitfinex-derivatives","SOLF0:USTF0",1731116549796,10.84931907,199.56,199.45,1.2458]
["bitfinex-derivatives","SOLF0:USTF0",1731116549992,2.5045,199.5,199.44,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731116550294,10.84931907,199.53,199.41,1.1763]
["bitfinex-derivatives","SOLF0:USTF0",1731116550489,10.84931907,199.53,199.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731116550490,4.07,199.52,199.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731116550690,4.07,199.52,199.4,10.84931907]
["bitfinex-derivatives","SOLF0:USTF0",1731116550899,10.84931907,199.5,199.4,10.84931907]
["bitfinex-derivatives","SOLF0:USTF0",1731116551399,2.5047,199.47,199.41,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731116551899,2.5049,199.46,199.41,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731116552300,5.2594,199.52,199.43,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731116552501,2.5046,199.48,199.4,10.84931907]
["bitfinex-derivatives","SOLF0:USTF0",1731116553298,2.5046,199.48,199.43,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731116555607,2.5047,199.47,199.43,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731116556197,5.2594,199.52,199.43,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731116556403,2.5046,199.48,199.43,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731116557809,5.2594,199.52,199.43,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731116557997,5.2594,199.52,199.4,10.84931907]
["bitfinex-derivatives","SOLF0:USTF0",1731116558202,5.2594,199.52,199.43,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731116558602,2.5046,199.48,199.43,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731116559004,2.5046,199.48,199.4,10.84931907]
["bitfinex-derivatives","SOLF0:USTF0",1731116559305,2.5046,199.48,199.44,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731116560502,2.5046,199.48,199.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731116560503,2.5044,199.5,199.45,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731116560808,5.2594,199.52,199.45,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731116561003,5.2594,199.52,199.43,10.84931907]
["bitfinex-derivatives","SOLF0:USTF0",1731116561199,5.2594,199.52,199.36,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1731116561405,5.2594,199.52,199.41,10.84931907]
["bitfinex-derivatives","SOLF0:USTF0",1731116561807,2.5047,199.48,199.43,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731116562007,2.5047,199.48,199.41,10.84931907]
["bitfinex-derivatives","SOLF0:USTF0",1731116562506,2.5051,199.45,199.4,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731116562707,2.5051,199.45,199.38,10.84931907]
["bitfinex-derivatives","SOLF0:USTF0",1731116563105,2.5051,199.45,199.41,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731116563811,5.2594,199.52,199.41,10.84931907]
["bitfinex-derivatives","SOLF0:USTF0",1731116564117,2.5046,199.48,199.43,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731116564615,2.5045,199.49,199.41,13.35471907]
["bitfinex-derivatives","SOLF0:USTF0",1731116564808,5.2594,199.52,199.41,10.84931907]
["bitfinex-derivatives","SOLF0:USTF0",1731116565708,2.5046,199.48,199.43,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731116565908,2.5046,199.48,199.41,10.84931907]
["bitfinex-derivatives","SOLF0:USTF0",1731116566116,5.2594,199.52,199.41,10.84931907]
["bitfinex-derivatives","SOLF0:USTF0",1731116566611,2.5046,199.49,199.44,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731116566819,5.2594,199.52,199.44,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731116568315,2.5043,199.5,199.46,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731116568517,1.2101,199.58,199.45,10.84931907]
["bitfinex-derivatives","SOLF0:USTF0",1731116568817,1.2101,199.58,199.48,10.84931907]
["bitfinex-derivatives","SOLF0:USTF0",1731116569017,4.1101,199.58,199.51,13.35341907]
["bitfinex-derivatives","SOLF0:USTF0",1731116569218,2.9,199.58,199.51,10.84931907]
["bitfinex-derivatives","SOLF0:USTF0",1731116570108,2.5036,199.57,199.52,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731116570310,2.9,199.58,199.51,10.84931907]
["bitfinex-derivatives","SOLF0:USTF0",1731116570716,1.2101,199.63,199.56,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731116570918,4.1101,199.63,199.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731116571117,4.1101,199.63,199.51,10.84931907]
["bitfinex-derivatives","SOLF0:USTF0",1731116571118,1.244,199.62,199.51,10.84931907]
["bitfinex-derivatives","SOLF0:USTF0",1731116571312,2.5034,199.58,199.52,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731116571819,1.244,199.62,199.51,10.84931907]
["bitfinex-derivatives","SOLF0:USTF0",1731116572015,2.5036,199.56,199.51,10.84931907]
["bitfinex-derivatives","SOLF0:USTF0",1731116572214,10.84931907,199.59,199.48,13.74931907]
["bitfinex-derivatives","SOLF0:USTF0",1731116572424,2.9,199.58,199.48,10.84931907]
["bitfinex-derivatives","SOLF0:USTF0",1731116572611,4.0633,199.58,199.48,10.84931907]
["bitfinex-derivatives","SOLF0:USTF0",1731116573014,4.0633,199.58,199.44,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1731116573015,4.0633,199.58,199.45,10.84931907]
["bitfinex-derivatives","SOLF0:USTF0",1731116573308,2.504,199.53,199.47,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731116574323,2.504,199.53,199.45,10.84931907]
["bitfinex-derivatives","SOLF0:USTF0",1731116574526,4.0633,199.58,199.48,10.84931907]
["bitfinex-derivatives","SOLF0:USTF0",1731116574830,2.5038,199.55,199.48,10.84931907]
["bitfinex-derivatives","SOLF0:USTF0",1731116575322,2.5039,199.54,199.49,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731116575623,4.0633,199.58,199.49,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731116576321,2.5039,199.54,199.49,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731116578017,4.0633,199.58,199.49,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731116578218,2.504,199.53,199.49,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731116578419,2.504,199.53,199.48,10.84931907]
["bitfinex-derivatives","SOLF0:USTF0",1731116578626,2.5044,199.5,199.44,1.1896]
["bitfinex-derivatives","SOLF0:USTF0",1731116579224,1.22,199.55,199.45,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731116579422,2.5045,199.49,199.45,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731116581618,1.2012,199.54,199.44,1.1896]
["bitfinex-derivatives","SOLF0:USTF0",1731116581820,2.5043,199.51,199.44,1.1896]
["bitfinex-derivatives","SOLF0:USTF0",1731116582024,1.2012,199.54,199.45,10.84931907]
["bitfinex-derivatives","SOLF0:USTF0",1731116582219,2.5041,199.53,199.48,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731116582427,1.2012,199.54,199.48,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731116582820,1.2012,199.54,199.45,10.84931907]
["bitfinex-derivatives","SOLF0:USTF0",1731116583131,2.5041,199.52,199.49,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731116583424,2.5046,199.48,199.42,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731116583627,3.0,199.52,199.4,10.84931907]
["bitfinex-derivatives","SOLF0:USTF0",1731116584127,3.0,199.52,199.43,10.84931907]
["bitfinex-derivatives","SOLF0:USTF0",1731116584933,3.0,199.52,199.44,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1731116585128,5.5041,199.52,199.48,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731116585326,5.5041,199.52,199.44,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1731116585624,5.5041,199.52,199.47,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731116587225,5.5041,199.52,199.48,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731116588424,17.51208536,199.63,199.48,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731116588425,1.0,199.71,199.51,10.84931907]
["bitfinex-derivatives","SOLF0:USTF0",1731116588634,2.3818,199.72,199.61,10.84931907]
["bitfinex-derivatives","SOLF0:USTF0",1731116588930,2.5021,199.69,199.61,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731116589225,3.0,199.69,199.61,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731116590328,3.0,199.69,199.63,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731116590529,13.84931907,199.69,199.55,13.84931907]
["bitfinex-derivatives","SOLF0:USTF0",1731116590741,13.84931907,199.69,199.55,10.84931907]
["bitfinex-derivatives","SOLF0:USTF0",1731116590742,10.84931907,199.66,199.55,10.84931907]
["bitfinex-derivatives","SOLF0:USTF0",1731116591229,2.5029,199.62,199.56,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731116591426,13.84931907,199.63,199.52,10.84931907]
["bitfinex-derivatives","SOLF0:USTF0",1731116592231,15.04441907,199.63,199.52,10.84931907]
["bitfinex-derivatives","SOLF0:USTF0",1731116592426,15.04441907,199.63,199.53,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731116592629,15.04441907,199.63,199.49,10.84931907]
["bitfinex-derivatives","SOLF0:USTF0",1731116592826,15.04441907,199.63,199.52,10.84931907]
["bitfinex-derivatives","SOLF0:USTF0",1731116593227,2.503,199.61,199.55,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731116593431,2.503,199.61,199.52,10.84931907]
["bitfinex-derivatives","SOLF0:USTF0",1731116593432,15.04441907,199.63,199.52,10.84931907]
["bitfinex-derivatives","SOLF0:USTF0",1731116593834,2.5032,199.59,199.52,10.84931907]
["bitfinex-derivatives","SOLF0:USTF0",1731116594131,15.04441907,199.63,199.52,10.84931907]
["bitfinex-derivatives","SOLF0:USTF0",1731116594629,2.5031,199.6,199.52,10.84931907]
["bitfinex-derivatives","SOLF0:USTF0",1731116596127,2.503,199.61,199.52,10.84931907]
["bitfinex-derivatives","SOLF0:USTF0",1731116596534,2.503,199.61,199.55,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731116597122,2.5031,199.6,199.55,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731116601735,2.5032,199.59,199.54,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731116602033,3.0,199.65,199.56,10.84931907]
["bitfinex-derivatives","SOLF0:USTF0",1731116602331,3.0,199.65,199.57,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731116602332,2.503,199.62,199.57,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731116604530,3.0,199.65,199.56,10.84931907]
["bitfinex-derivatives","SOLF0:USTF0",1731116604729,3.0,199.65,199.58,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731116605232,2.5028,199.63,199.58,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731116605827,13.22071907,199.69,199.56,10.84931907]
["bitfinex-derivatives","SOLF0:USTF0",1731116606133,2.94,199.68,199.56,10.84931907]
["bitfinex-derivatives","SOLF0:USTF0",1731116606533,2.5026,199.64,199.56,10.84931907]
["bitfinex-derivatives","SOLF0:USTF0",1731116608035,2.5028,199.62,199.56,10.84931907]
["bitfinex-derivatives","SOLF0:USTF0",1731116608434,2.5027,199.63,199.56,10.84931907]
["bitfinex-derivatives","SOLF0:USTF0",1731116609133,2.5029,199.62,199.58,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731116610634,2.5026,199.64,199.6,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731116610838,2.3714,199.69,199.59,10.84931907]
["bitfinex-derivatives","SOLF0:USTF0",1731116610839,2.94,199.66,199.59,10.84931907]
["bitfinex-derivatives","SOLF0:USTF0",1731116612237,2.5026,199.64,199.61,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731116613236,2.94,199.66,199.61,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731116613436,2.5025,199.65,199.61,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731116616448,2.5024,199.66,199.63,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731116616945,2.94,199.68,199.63,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731116617146,2.5022,199.67,199.63,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731116618956,2.5024,199.66,199.59,10.84931907]
["bitfinex-derivatives","SOLF0:USTF0",1731116619247,2.94,199.68,199.59,10.84931907]
["bitfinex-derivatives","SOLF0:USTF0",1731116619850,2.94,199.68,199.62,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731116619851,2.5023,199.66,199.62,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731116620258,4.1228,199.69,199.62,10.84931907]
["bitfinex-derivatives","SOLF0:USTF0",1731116620455,2.5021,199.69,199.64,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731116620650,2.5021,199.69,199.65,10.84931907]
["bitfinex-derivatives","SOLF0:USTF0",1731116620855,2.94,199.71,199.65,10.84931907]
["bitfinex-derivatives","SOLF0:USTF0",1731116621255,2.502,199.69,199.65,13.35171907]
["bitfinex-derivatives","SOLF0:USTF0",1731116621561,1.237,199.72,199.65,10.84931907]
["bitfinex-derivatives","SOLF0:USTF0",1731116621767,3.7387,199.72,199.67,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731116622055,1.237,199.72,199.67,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731116622264,1.237,199.72,199.62,10.84931907]
["bitfinex-derivatives","SOLF0:USTF0",1731116622265,2.5017,199.72,199.68,10.84931907]
["bitfinex-derivatives","SOLF0:USTF0",1731116623254,2.5017,199.72,199.68,13.35131907]
["bitfinex-derivatives","SOLF0:USTF0",1731116623460,5.4413,199.74,199.68,10.84931907]
["bitfinex-derivatives","SOLF0:USTF0",1731116625255,5.4413,199.74,199.7,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731116625660,2.5012,199.75,199.7,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731116626661,2.5013,199.74,199.7,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731116627863,2.69316,199.76,199.71,13.35091907]
["bitfinex-derivatives","SOLF0:USTF0",1731116628465,2.5013,199.75,199.71,13.35091907]
["bitfinex-derivatives","SOLF0:USTF0",1731116629259,2.69306,199.76,199.72,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731116630658,2.69306,199.76,199.63,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1731116630864,11.04127907,199.76,199.63,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1731116631069,11.04127907,199.76,199.63,13.21131907]
["bitfinex-derivatives","SOLF0:USTF0",1731116632671,11.04127907,199.76,199.64,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731116634165,2.5018,199.71,199.64,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731116634968,2.5018,199.71,199.65,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731116635561,2.5018,199.7,199.65,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731116640067,2.5018,199.7,199.66,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731116641364,2.5017,199.71,199.66,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731116641571,1.2455,199.79,199.66,10.84931907]
["bitfinex-derivatives","SOLF0:USTF0",1731116641877,3.14,199.78,199.7,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731116642178,3.14,199.78,199.63,1.1894]
["bitfinex-derivatives","SOLF0:USTF0",1731116642372,3.14,199.78,199.69,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731116642373,2.5014,199.74,199.69,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731116643274,2.5014,199.74,199.7,6.9337444]
["bitfinex-derivatives","SOLF0:USTF0",1731116643478,2.5014,199.74,199.7,9.4355444]
["bitfinex-derivatives","SOLF0:USTF0",1731116645274,2.5014,199.74,199.7,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731116645471,2.5014,199.74,199.7,9.4355444]
["bitfinex-derivatives","SOLF0:USTF0",1731116646073,2.5016,199.72,199.68,6.9337444]
["bitfinex-derivatives","SOLF0:USTF0",1731116646268,3.14,199.78,199.7,6.9337444]
["bitfinex-derivatives","SOLF0:USTF0",1731116646466,6.9337444,199.77,199.7,6.9337444]
["bitfinex-derivatives","SOLF0:USTF0",1731116646679,2.5013,199.74,199.7,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731116647068,2.5013,199.74,199.7,9.4355444]
["bitfinex-derivatives","SOLF0:USTF0",1731116647385,2.5012,199.75,199.7,9.4355444]
["bitfinex-derivatives","SOLF0:USTF0",1731116648577,0.21338,199.81,199.8,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731116648784,0.21338,199.81,199.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1731116648976,0.21338,199.81,199.8,6.9337444]
["bitfinex-derivatives","SOLF0:USTF0",1731116649285,0.21338,199.81,199.74,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731116649471,0.21338,199.81,199.8,6.9337444]
["bitfinex-derivatives","SOLF0:USTF0",1731116651281,0.21338,199.81,199.77,10.82390339]
["bitfinex-derivatives","SOLF0:USTF0",1731116652172,0.21338,199.81,199.78,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731116652776,0.21338,199.81,199.8,13.32450339]
["bitfinex-derivatives","SOLF0:USTF0",1731116653381,2.4997,199.87,199.81,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731116653678,2.4997,199.87,199.8,10.82390339]
["bitfinex-derivatives","SOLF0:USTF0",1731116653882,2.4998,199.86,199.82,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731116654378,1.2486,199.91,199.82,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731116655080,2.4405,199.91,199.81,10.82390339]
["bitfinex-derivatives","SOLF0:USTF0",1731116655775,2.4405,199.91,199.81,13.32430339]
["bitfinex-derivatives","SOLF0:USTF0",1731116657085,2.4999,199.86,199.81,10.82390339]
["bitfinex-derivatives","SOLF0:USTF0",1731116657480,2.4996,199.88,199.81,10.82390339]
["bitfinex-derivatives","SOLF0:USTF0",1731116657684,5.5805,199.91,199.82,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731116658089,5.5805,199.91,199.81,10.82390339]
["bitfinex-derivatives","SOLF0:USTF0",1731116658090,2.4996,199.88,199.81,10.82390339]
["bitfinex-derivatives","SOLF0:USTF0",1731116658393,2.4996,199.88,199.83,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731116659480,2.4996,199.88,199.84,10.82390339]
["bitfinex-derivatives","SOLF0:USTF0",1731116659679,1.2207,199.92,199.84,10.82390339]
["bitfinex-derivatives","SOLF0:USTF0",1731116660785,3.22,199.96,199.87,10.82390339]
["bitfinex-derivatives","SOLF0:USTF0",1731116661286,3.22,199.96,199.87,13.32360339]
["bitfinex-derivatives","SOLF0:USTF0",1731116661685,6.14261887,199.97,199.87,10.82390339]
["bitfinex-derivatives","SOLF0:USTF0",1731116661989,3.5818,199.97,199.89,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731116663391,3.5818,199.97,199.91,10.82390339]
["bitfinex-derivatives","SOLF0:USTF0",1731116663690,50.41716808,199.99,199.91,10.82390339]
["bitfinex-derivatives","SOLF0:USTF0",1731116664485,2.4986,199.96,199.87,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731116664679,50.41716808,199.99,199.92,10.82390339]
["bitfinex-derivatives","SOLF0:USTF0",1731116665290,50.41716808,199.99,199.93,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731116665986,2.4985,199.97,199.92,13.32300339]
["bitfinex-derivatives","SOLF0:USTF0",1731116666182,0.29288,200.0,199.95,10.82390339]
["bitfinex-derivatives","SOLF0:USTF0",1731116666387,2.4983,199.99,199.95,10.82390339]
["bitfinex-derivatives","SOLF0:USTF0",1731116666585,0.29288,200.0,199.95,10.82390339]
["bitfinex-derivatives","SOLF0:USTF0",1731116667093,0.29288,200.0,199.96,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731116667894,0.29288,200.0,199.99,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731116668281,0.07096,200.0,199.99,13.32210339]
["bitfinex-derivatives","SOLF0:USTF0",1731116669088,2.4975,200.05,199.99,13.32210339]
["bitfinex-derivatives","SOLF0:USTF0",1731116669793,3.22,200.11,199.99,13.32210339]
["bitfinex-derivatives","SOLF0:USTF0",1731116670289,3.22,200.11,200.0,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731116670494,3.22,200.11,199.99,10.82390339]
["bitfinex-derivatives","SOLF0:USTF0",1731116670695,14.47580339,200.12,199.99,10.82390339]
["bitfinex-derivatives","SOLF0:USTF0",1731116670889,3.22,200.11,199.99,10.82390339]
["bitfinex-derivatives","SOLF0:USTF0",1731116671289,2.4975,200.05,199.99,10.82390339]
["bitfinex-derivatives","SOLF0:USTF0",1731116671499,3.22,200.11,199.99,10.82390339]
["bitfinex-derivatives","SOLF0:USTF0",1731116672096,0.1865,200.1,199.99,10.82390339]
["bitfinex-derivatives","SOLF0:USTF0",1731116672694,10.82390339,200.09,199.96,10.82390339]
["bitfinex-derivatives","SOLF0:USTF0",1731116673195,2.4981,200.0,199.96,10.82390339]
["bitfinex-derivatives","SOLF0:USTF0",1731116673393,2.4981,200.0,199.95,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731116673595,10.82390339,200.09,199.95,10.82390339]
["bitfinex-derivatives","SOLF0:USTF0",1731116674298,2.498,200.01,199.96,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731116675198,10.82390339,200.09,199.98,13.32220339]
["bitfinex-derivatives","SOLF0:USTF0",1731116675397,3.22,200.09,199.98,13.32220339]
["bitfinex-derivatives","SOLF0:USTF0",1731116675591,3.22,200.09,199.98,10.82390339]
["bitfinex-derivatives","SOLF0:USTF0",1731116675899,2.4977,200.03,199.98,10.82390339]
["bitfinex-derivatives","SOLF0:USTF0",1731116676595,2.4977,200.03,199.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731116676796,2.4977,200.03,199.99,10.82390339]
["bitfinex-derivatives","SOLF0:USTF0",1731116678295,2.4979,200.02,199.97,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731116678493,2.4979,200.02,199.98,10.82390339]
["bitfinex-derivatives","SOLF0:USTF0",1731116679500,2.4979,200.02,200.01,6.91225117]
["bitfinex-derivatives","SOLF0:USTF0",1731116680990,2.4977,200.03,200.01,6.91225117]
["bitfinex-derivatives","SOLF0:USTF0",1731116683905,6.91225117,200.08,199.96,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731116683906,2.498,200.01,199.96,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731116684111,6.91225117,200.06,199.99,6.91225117]
["bitfinex-derivatives","SOLF0:USTF0",1731116684405,6.91225117,200.08,200.01,6.91225117]
["bitfinex-derivatives","SOLF0:USTF0",1731116684703,2.4977,200.04,200.01,6.91225117]
["bitfinex-derivatives","SOLF0:USTF0",1731116686105,2.4978,200.02,200.01,6.91225117]
["bitfinex-derivatives","SOLF0:USTF0",1731116686300,6.91225117,200.08,200.01,6.91225117]
["bitfinex-derivatives","SOLF0:USTF0",1731116687007,3.22,200.11,200.03,6.91225117]
["bitfinex-derivatives","SOLF0:USTF0",1731116687310,6.91225117,200.08,199.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731116687511,6.91225117,200.08,200.01,6.91225117]
["bitfinex-derivatives","SOLF0:USTF0",1731116687709,6.91225117,200.08,199.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731116687910,6.91225117,200.08,200.01,6.91225117]
["bitfinex-derivatives","SOLF0:USTF0",1731116688700,2.4979,200.02,199.95,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731116688899,6.91225117,200.02,199.9,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1731116689106,6.91225117,200.02,199.95,6.91225117]
["bitfinex-derivatives","SOLF0:USTF0",1731116689507,2.4984,199.98,199.95,6.91225117]
["bitfinex-derivatives","SOLF0:USTF0",1731116690505,2.4986,199.97,199.95,6.91225117]
["bitfinex-derivatives","SOLF0:USTF0",1731116692008,6.91225117,200.02,199.95,6.91225117]
["bitfinex-derivatives","SOLF0:USTF0",1731116692210,2.4984,199.98,199.95,6.91225117]
["bitfinex-derivatives","SOLF0:USTF0",1731116692509,6.91225117,200.02,199.97,6.91225117]
["bitfinex-derivatives","SOLF0:USTF0",1731116692713,3.6687,200.04,199.99,6.91225117]
["bitfinex-derivatives","SOLF0:USTF0",1731116693215,2.498,200.01,199.99,6.91225117]
["bitfinex-derivatives","SOLF0:USTF0",1731116694907,3.1,200.05,199.99,6.91225117]
["bitfinex-derivatives","SOLF0:USTF0",1731116695107,2.4979,200.02,199.99,6.91225117]
["bitfinex-derivatives","SOLF0:USTF0",1731116698717,2.4979,200.02,200.01,6.91225117]
["bitfinex-derivatives","SOLF0:USTF0",1731116699120,2.4977,200.03,200.01,6.91225117]
["bitfinex-derivatives","SOLF0:USTF0",1731116700426,2.4977,200.03,199.98,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731116700629,2.4977,200.03,200.02,6.91225117]
["bitfinex-derivatives","SOLF0:USTF0",1731116701521,3.1,200.07,200.02,6.91225117]
["bitfinex-derivatives","SOLF0:USTF0",1731116703222,2.4975,200.05,200.02,6.91225117]
["bitfinex-derivatives","SOLF0:USTF0",1731116704415,15.01,200.15,199.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731116704416,2.497,200.09,200.04,9.40975117]
["bitfinex-derivatives","SOLF0:USTF0",1731116704721,6.91225117,200.13,200.07,6.91225117]
["bitfinex-derivatives","SOLF0:USTF0",1731116705121,2.4969,200.1,200.09,6.91225117]
["bitfinex-derivatives","SOLF0:USTF0",1731116705417,0.20175,200.14,200.09,6.91225117]
["bitfinex-derivatives","SOLF0:USTF0",1731116706117,0.20175,200.14,200.13,6.91225117]
["bitfinex-derivatives","SOLF0:USTF0",1731116707122,0.20175,200.14,200.02,1.1869]
["bitfinex-derivatives","SOLF0:USTF0",1731116707323,2.4966,200.12,200.02,1.1869]
["bitfinex-derivatives","SOLF0:USTF0",1731116707627,0.20175,200.14,200.09,6.91225117]
["bitfinex-derivatives","SOLF0:USTF0",1731116707922,0.20175,200.14,200.11,6.91225117]
["bitfinex-derivatives","SOLF0:USTF0",1731116708919,2.4965,200.13,200.11,6.91225117]
["bitfinex-derivatives","SOLF0:USTF0",1731116709127,0.20175,200.14,200.09,6.91225117]
["bitfinex-derivatives","SOLF0:USTF0",1731116709930,6.91225117,200.13,200.02,1.1869]
["bitfinex-derivatives","SOLF0:USTF0",1731116710228,6.91225117,200.13,200.07,6.91225117]
["bitfinex-derivatives","SOLF0:USTF0",1731116711233,2.4968,200.11,200.07,6.91225117]
["bitfinex-derivatives","SOLF0:USTF0",1731116711421,6.91225117,200.13,200.07,6.91225117]
["bitfinex-derivatives","SOLF0:USTF0",1731116711621,2.4969,200.1,200.07,6.91225117]
["bitfinex-derivatives","SOLF0:USTF0",1731116713933,2.4969,200.1,200.09,6.91225117]
["bitfinex-derivatives","SOLF0:USTF0",1731116714329,2.4969,200.1,200.09,3.1457098]
["bitfinex-derivatives","SOLF0:USTF0",1731116715234,2.4969,200.1,200.05,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731116715434,2.4969,200.1,200.08,6.91225117]
["bitfinex-derivatives","SOLF0:USTF0",1731116721033,2.4969,200.1,200.05,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731116721339,2.4969,200.1,200.08,6.91225117]
["bitfinex-derivatives","SOLF0:USTF0",1731116722037,6.91225117,200.15,200.08,6.91225117]
["bitfinex-derivatives","SOLF0:USTF0",1731116722238,6.91225117,200.13,200.05,6.91225117]
["bitfinex-derivatives","SOLF0:USTF0",1731116723040,2.4972,200.07,200.05,6.91225117]
["bitfinex-derivatives","SOLF0:USTF0",1731116723735,6.91225117,200.13,200.05,6.91225117]
["bitfinex-derivatives","SOLF0:USTF0",1731116724043,2.4971,200.08,200.07,6.91225117]
["bitfinex-derivatives","SOLF0:USTF0",1731116725843,2.4969,200.1,200.07,6.91225117]
["bitfinex-derivatives","SOLF0:USTF0",1731116726042,2.4969,200.1,200.09,6.91225117]
["bitfinex-derivatives","SOLF0:USTF0",1731116729742,2.4969,200.1,200.07,6.91225117]
["bitfinex-derivatives","SOLF0:USTF0",1731116730145,2.9,200.15,200.07,6.91225117]
["bitfinex-derivatives","SOLF0:USTF0",1731116730339,2.4968,200.11,200.09,6.91225117]
["bitfinex-derivatives","SOLF0:USTF0",1731116731446,2.4968,200.1,200.09,6.91225117]
["bitfinex-derivatives","SOLF0:USTF0",1731116734749,2.4966,200.13,200.09,6.91225117]
["bitfinex-derivatives","SOLF0:USTF0",1731116735051,6.91225117,200.11,200.03,6.91225117]
["bitfinex-derivatives","SOLF0:USTF0",1731116735549,2.4972,200.07,200.03,6.91225117]
["bitfinex-derivatives","SOLF0:USTF0",1731116736249,6.91225117,200.11,200.03,6.91225117]
["bitfinex-derivatives","SOLF0:USTF0",1731116736854,2.497,200.09,200.03,6.91225117]
["bitfinex-derivatives","SOLF0:USTF0",1731116737047,6.91225117,200.11,200.03,6.91225117]
["bitfinex-derivatives","SOLF0:USTF0",1731116738143,2.4972,200.07,200.03,6.91225117]
["bitfinex-derivatives","SOLF0:USTF0",1731116742754,2.497,200.1,200.05,9.40965117]
["bitfinex-derivatives","SOLF0:USTF0",1731116743056,2.497,200.1,200.07,6.91225117]
["bitfinex-derivatives","SOLF0:USTF0",1731116744557,2.497,200.1,200.07,3.23403507]
["bitfinex-derivatives","SOLF0:USTF0",1731116745058,2.9,200.17,200.09,6.91225117]
["bitfinex-derivatives","SOLF0:USTF0",1731116745260,6.91225117,200.16,200.11,6.91225117]
["bitfinex-derivatives","SOLF0:USTF0",1731116745653,2.4964,200.14,200.11,6.91225117]
["bitfinex-derivatives","SOLF0:USTF0",1731116746156,2.4966,200.12,200.11,6.91225117]
["bitfinex-derivatives","SOLF0:USTF0",1731116746452,6.91225117,200.17,200.11,6.91225117]
["bitfinex-derivatives","SOLF0:USTF0",1731116746859,6.91225117,200.17,200.09,6.91225117]
["bitfinex-derivatives","SOLF0:USTF0",1731116747668,2.9,200.18,200.09,6.91225117]
["bitfinex-derivatives","SOLF0:USTF0",1731116747959,6.91225117,200.17,200.09,6.91225117]
["bitfinex-derivatives","SOLF0:USTF0",1731116748353,2.4965,200.13,200.09,6.91225117]
["bitfinex-derivatives","SOLF0:USTF0",1731116749155,2.4965,200.13,200.08,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731116749357,2.4965,200.13,200.1,6.91225117]
["bitfinex-derivatives","SOLF0:USTF0",1731116750957,2.4963,200.14,200.1,6.91225117]
["bitfinex-derivatives","SOLF0:USTF0",1731116751353,6.91225117,200.17,200.1,9.40905117]
["bitfinex-derivatives","SOLF0:USTF0",1731116751558,2.496,200.17,200.14,6.91225117]
["bitfinex-derivatives","SOLF0:USTF0",1731116752158,0.23528,200.19,200.14,6.91225117]
["bitfinex-derivatives","SOLF0:USTF0",1731116752354,2.4959,200.18,200.16,6.91225117]
["bitfinex-derivatives","SOLF0:USTF0",1731116752761,0.23528,200.19,200.16,6.91225117]
["bitfinex-derivatives","SOLF0:USTF0",1731116754063,2.73098,200.19,200.16,6.91225117]
["bitfinex-derivatives","SOLF0:USTF0",1731116759267,2.4957,200.19,200.16,6.91225117]
["bitfinex-derivatives","SOLF0:USTF0",1731116760669,6.91225117,200.18,200.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731116760870,6.91225117,200.13,200.08,6.91225117]
["bitfinex-derivatives","SOLF0:USTF0",1731116761079,2.4972,200.07,199.98,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731116761370,2.8,200.08,200.03,6.91225117]
["bitfinex-derivatives","SOLF0:USTF0",1731116761577,9.71225117,200.1,200.03,6.91225117]
["bitfinex-derivatives","SOLF0:USTF0",1731116761767,2.8,200.11,200.05,6.91225117]
["bitfinex-derivatives","SOLF0:USTF0",1731116762075,2.4781399,200.14,200.07,6.91225117]
["bitfinex-derivatives","SOLF0:USTF0",1731116762076,9.71225117,200.14,200.07,6.91225117]
["bitfinex-derivatives","SOLF0:USTF0",1731116762274,2.4967,200.12,200.07,6.91225117]
["bitfinex-derivatives","SOLF0:USTF0",1731116763180,6.91225117,200.12,200.02,1.1699]
["bitfinex-derivatives","SOLF0:USTF0",1731116763367,6.91225117,200.1,200.02,1.1699]
["bitfinex-derivatives","SOLF0:USTF0",1731116763567,2.4968,200.11,200.06,6.91225117]
["bitfinex-derivatives","SOLF0:USTF0",1731116766774,2.4972,200.07,200.02,1.1699]
["bitfinex-derivatives","SOLF0:USTF0",1731116766966,2.4972,200.07,200.04,6.91225117]
["bitfinex-derivatives","SOLF0:USTF0",1731116767371,6.91225117,200.1,200.04,6.91225117]
["bitfinex-derivatives","SOLF0:USTF0",1731116767680,2.4971,200.08,200.04,6.91225117]
["bitfinex-derivatives","SOLF0:USTF0",1731116768773,2.4971,200.08,200.06,6.91225117]
["bitfinex-derivatives","SOLF0:USTF0",1731116769984,2.497,200.09,200.06,6.91225117]
["bitfinex-derivatives","SOLF0:USTF0",1731116771378,2.4972,200.08,200.06,6.91225117]
["bitfinex-derivatives","SOLF0:USTF0",1731116771579,2.8,200.13,200.04,6.91225117]
["bitfinex-derivatives","SOLF0:USTF0",1731116771580,6.91225117,200.1,200.04,6.91225117]
["bitfinex-derivatives","SOLF0:USTF0",1731116771977,2.4972,200.07,200.04,6.91225117]
["bitfinex-derivatives","SOLF0:USTF0",1731116772575,6.91225117,200.1,200.04,6.91225117]
["bitfinex-derivatives","SOLF0:USTF0",1731116772885,2.4974,200.06,200.04,6.91225117]
["bitfinex-derivatives","SOLF0:USTF0",1731116773092,6.91225117,200.08,199.98,1.2086]
["bitfinex-derivatives","SOLF0:USTF0",1731116773277,2.4977,200.03,199.92,1.2033]
["bitfinex-derivatives","SOLF0:USTF0",1731116773482,9.71225117,200.08,200.02,6.91225117]
["bitfinex-derivatives","SOLF0:USTF0",1731116773683,9.71225117,200.08,199.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731116773684,2.8,200.08,200.04,6.91225117]
["bitfinex-derivatives","SOLF0:USTF0",1731116773880,2.8,200.09,200.06,6.91225117]
["bitfinex-derivatives","SOLF0:USTF0",1731116774383,2.4972,200.08,200.06,6.91225117]
["bitfinex-derivatives","SOLF0:USTF0",1731116775584,2.4972,200.07,200.04,6.91225117]
["bitfinex-derivatives","SOLF0:USTF0",1731116775785,2.4972,200.07,199.91,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1731116775786,21.92225117,200.05,199.86,4.95820159]
["bitfinex-derivatives","SOLF0:USTF0",1731116775978,6.91225117,199.95,199.87,6.91225117]
["bitfinex-derivatives","SOLF0:USTF0",1731116776179,6.91225117,199.88,199.74,4.95820159]
["bitfinex-derivatives","SOLF0:USTF0",1731116776387,6.91225117,199.83,199.7,1.1527]
["bitfinex-derivatives","SOLF0:USTF0",1731116776591,6.91225117,199.81,199.67,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1731116776780,5.35062237,199.85,199.68,1.1527]
["bitfinex-derivatives","SOLF0:USTF0",1731116776781,6.91225117,199.79,199.68,1.1527]
["bitfinex-derivatives","SOLF0:USTF0",1731116776980,2.8,199.78,199.63,36.94320853]
["bitfinex-derivatives","SOLF0:USTF0",1731116777183,6.91225117,199.77,199.7,6.91225117]
["bitfinex-derivatives","SOLF0:USTF0",1731116777398,2.8,199.78,199.67,10.83339536]
["bitfinex-derivatives","SOLF0:USTF0",1731116778385,2.5011,199.76,199.68,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731116779288,2.8,199.78,199.68,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731116779484,5.3009,199.78,199.68,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731116781590,5.2607,199.79,199.7,10.83339536]
["bitfinex-derivatives","SOLF0:USTF0",1731116783285,2.76,199.79,199.7,10.83339536]
["bitfinex-derivatives","SOLF0:USTF0",1731116783486,2.501,199.77,199.68,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731116783686,13.59339536,199.79,199.64,1.1527]
["bitfinex-derivatives","SOLF0:USTF0",1731116783887,2.5015,199.73,199.64,3.6552]
["bitfinex-derivatives","SOLF0:USTF0",1731116784087,2.5015,199.73,199.65,10.83339536]
["bitfinex-derivatives","SOLF0:USTF0",1731116784480,2.5015,199.73,199.66,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731116784882,2.5015,199.73,199.65,10.83339536]
["bitfinex-derivatives","SOLF0:USTF0",1731116785284,2.5015,199.73,199.64,1.1527]
["bitfinex-derivatives","SOLF0:USTF0",1731116785486,2.5015,199.73,199.64,11.98609536]
["bitfinex-derivatives","SOLF0:USTF0",1731116785791,2.5015,199.73,199.66,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731116788087,2.5015,199.73,199.64,11.98609536]
["bitfinex-derivatives","SOLF0:USTF0",1731116788390,2.5015,199.73,199.67,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731116789281,2.5015,199.73,199.64,11.98609536]
["bitfinex-derivatives","SOLF0:USTF0",1731116790487,2.76,199.74,199.62,36.94532341]
["bitfinex-derivatives","SOLF0:USTF0",1731116790683,10.83339536,199.73,199.62,36.94532341]
["bitfinex-derivatives","SOLF0:USTF0",1731116790884,10.83339536,199.7,199.49,13.92823106]
["bitfinex-derivatives","SOLF0:USTF0",1731116791089,10.83339536,199.7,199.53,7.44586873]
["bitfinex-derivatives","SOLF0:USTF0",1731116791090,2.5031,199.6,199.53,7.44586873]
["bitfinex-derivatives","SOLF0:USTF0",1731116791289,2.78,199.61,199.53,7.44586873]
["bitfinex-derivatives","SOLF0:USTF0",1731116791484,2.78,199.61,199.53,4.94206873]
["bitfinex-derivatives","SOLF0:USTF0",1731116791887,2.5031,199.6,199.55,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731116792295,2.5031,199.6,199.53,4.94206873]
["bitfinex-derivatives","SOLF0:USTF0",1731116792792,5.283,199.61,199.55,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731116793297,2.78,199.61,199.54,10.83339536]
["bitfinex-derivatives","SOLF0:USTF0",1731116794197,2.78,199.61,199.57,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731116794987,2.5028,199.63,199.57,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731116795192,2.78,199.62,199.57,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731116796794,5.2828,199.63,199.57,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731116797397,2.78,199.63,199.54,10.83339536]
["bitfinex-derivatives","SOLF0:USTF0",1731116797698,2.5029,199.62,199.54,10.83339536]
["bitfinex-derivatives","SOLF0:USTF0",1731116797900,2.78,199.63,199.54,10.83339536]
["bitfinex-derivatives","SOLF0:USTF0",1731116798200,5.2827,199.63,199.54,10.83339536]
["bitfinex-derivatives","SOLF0:USTF0",1731116799197,2.78,199.63,199.54,10.83339536]
["bitfinex-derivatives","SOLF0:USTF0",1731116799401,10.83339536,199.68,199.54,10.83339536]
["bitfinex-derivatives","SOLF0:USTF0",1731116799594,10.83339536,199.68,199.57,10.83339536]
["bitfinex-derivatives","SOLF0:USTF0",1731116799595,2.78,199.67,199.57,10.83339536]
["bitfinex-derivatives","SOLF0:USTF0",1731116800198,2.5025,199.65,199.6,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731116800799,2.5027,199.64,199.58,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731116801004,10.83339536,199.65,199.58,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731116801699,13.33599536,199.65,199.58,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731116801905,10.83339536,199.65,199.58,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731116802698,2.5026,199.64,199.58,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731116803699,10.83339536,199.65,199.58,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731116803900,2.5027,199.63,199.58,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731116806707,10.83339536,199.65,199.54,10.83339536]
["bitfinex-derivatives","SOLF0:USTF0",1731116807006,2.5029,199.62,199.57,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731116807308,5.2829,199.62,199.57,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731116807506,2.78,199.62,199.54,10.83339536]
["bitfinex-derivatives","SOLF0:USTF0",1731116807697,2.5026,199.64,199.57,10.83339536]
["bitfinex-derivatives","SOLF0:USTF0",1731116808204,2.5026,199.64,199.59,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731116808409,2.5026,199.64,199.57,10.83339536]
["bitfinex-derivatives","SOLF0:USTF0",1731116808910,2.5026,199.64,199.59,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731116809406,2.5026,199.64,199.57,10.83339536]
["bitfinex-derivatives","SOLF0:USTF0",1731116809603,2.5026,199.64,199.59,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731116810001,2.78,199.65,199.57,10.83339536]
["bitfinex-derivatives","SOLF0:USTF0",1731116810203,2.78,199.66,199.62,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731116811703,2.8,199.68,199.64,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731116811909,2.8,199.68,199.58,1.1768]
["bitfinex-derivatives","SOLF0:USTF0",1731116812613,2.5022,199.67,199.61,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731116812805,2.5022,199.67,199.58,1.1768]
["bitfinex-derivatives","SOLF0:USTF0",1731116813405,2.5022,199.67,199.62,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731116814207,4.8523,199.73,199.63,10.83339536]
["bitfinex-derivatives","SOLF0:USTF0",1731116814406,10.83339536,199.69,199.52,7.29284266]
["bitfinex-derivatives","SOLF0:USTF0",1731116814611,10.83339536,199.69,199.55,10.83339536]
["bitfinex-derivatives","SOLF0:USTF0",1731116814612,2.8,199.68,199.55,10.83339536]
["bitfinex-derivatives","SOLF0:USTF0",1731116814817,2.5026,199.65,199.6,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731116815318,2.5024,199.66,199.55,10.83339536]
["bitfinex-derivatives","SOLF0:USTF0",1731116816021,2.5024,199.66,199.61,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731116816721,2.5023,199.66,199.61,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731116819027,2.5023,199.66,199.55,10.83339536]
["bitfinex-derivatives","SOLF0:USTF0",1731116819330,2.5022,199.67,199.56,20.68050842]
["bitfinex-derivatives","SOLF0:USTF0",1731116819627,2.8,199.68,199.57,20.68050842]
["bitfinex-derivatives","SOLF0:USTF0",1731116819829,2.5023,199.66,199.58,11.67422974]
["bitfinex-derivatives","SOLF0:USTF0",1731116820030,2.8,199.68,199.59,11.67422974]
["bitfinex-derivatives","SOLF0:USTF0",1731116820227,2.8,199.68,199.6,4.49008836]
["bitfinex-derivatives","SOLF0:USTF0",1731116820433,2.8,199.68,199.61,4.52079116]
["bitfinex-derivatives","SOLF0:USTF0",1731116820624,2.8,199.68,199.62,4.52079116]
["bitfinex-derivatives","SOLF0:USTF0",1731116820625,10.83339536,199.67,199.62,4.52079116]
["bitfinex-derivatives","SOLF0:USTF0",1731116820825,10.83339536,199.67,199.55,15.73129583]
["bitfinex-derivatives","SOLF0:USTF0",1731116821022,10.83339536,199.61,199.56,20.79587265]
["bitfinex-derivatives","SOLF0:USTF0",1731116821224,2.8,199.6,199.57,4.52084188]
["bitfinex-derivatives","SOLF0:USTF0",1731116821430,2.5032,199.59,199.58,4.52084188]
["bitfinex-derivatives","SOLF0:USTF0",1731116821625,2.8,199.6,199.58,4.52772458]
["bitfinex-derivatives","SOLF0:USTF0",1731116821929,2.8,199.6,199.52,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731116822241,10.83339536,199.58,199.53,20.82651681]
["bitfinex-derivatives","SOLF0:USTF0",1731116822533,10.83339536,199.58,199.54,11.77443041]
["bitfinex-derivatives","SOLF0:USTF0",1731116822734,10.83339536,199.58,199.55,4.52750365]
["bitfinex-derivatives","SOLF0:USTF0",1731116822927,10.83339536,199.58,199.5,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731116823228,10.83339536,199.58,199.51,20.83493599]
["bitfinex-derivatives","SOLF0:USTF0",1731116823437,10.83339536,199.58,199.52,20.83493599]
["bitfinex-derivatives","SOLF0:USTF0",1731116823627,2.4303,199.64,199.53,14.28016817]
["bitfinex-derivatives","SOLF0:USTF0",1731116823826,13.63339536,199.63,199.54,20.83678321]
["bitfinex-derivatives","SOLF0:USTF0",1731116824028,13.63339536,199.63,199.55,11.77626817]
["bitfinex-derivatives","SOLF0:USTF0",1731116824233,2.5032,199.59,199.56,11.77626817]
["bitfinex-derivatives","SOLF0:USTF0",1731116824433,2.5032,199.59,199.57,11.77626817]
["bitfinex-derivatives","SOLF0:USTF0",1731116824634,2.5032,199.59,199.58,11.77626817]
["bitfinex-derivatives","SOLF0:USTF0",1731116825123,2.5032,199.59,199.58,7.24751968]
["bitfinex-derivatives","SOLF0:USTF0",1731116825330,2.5032,199.59,199.58,11.77721948]
["bitfinex-derivatives","SOLF0:USTF0",1731116826428,2.503,199.61,199.58,11.77721948]
["bitfinex-derivatives","SOLF0:USTF0",1731116826633,2.8,199.6,199.59,11.77721948]
["bitfinex-derivatives","SOLF0:USTF0",1731116827328,2.8,199.6,199.59,4.5296998]
["bitfinex-derivatives","SOLF0:USTF0",1731116827832,5.3031,199.6,199.59,4.5296998]
["bitfinex-derivatives","SOLF0:USTF0",1731116828027,16.13649536,199.6,199.59,4.5296998]
["bitfinex-derivatives","SOLF0:USTF0",1731116828228,13.63339536,199.6,199.5,4.9710093]
["bitfinex-derivatives","SOLF0:USTF0",1731116828427,13.63339536,199.6,199.51,20.6392334]
["bitfinex-derivatives","SOLF0:USTF0",1731116828628,13.63339536,199.6,199.52,20.6392334]
["bitfinex-derivatives","SOLF0:USTF0",1731116828831,13.63339536,199.6,199.53,11.66565366]
["bitfinex-derivatives","SOLF0:USTF0",1731116829029,13.63339536,199.6,199.54,4.48678987]
["bitfinex-derivatives","SOLF0:USTF0",1731116829230,2.5033,199.59,199.55,4.48857797]
["bitfinex-derivatives","SOLF0:USTF0",1731116829536,13.63339536,199.6,199.47,4.9710093]
["bitfinex-derivatives","SOLF0:USTF0",1731116829732,13.63339536,199.6,199.48,20.64534323]
["bitfinex-derivatives","SOLF0:USTF0",1731116829933,2.5036,199.57,199.53,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731116830233,13.63339536,199.6,199.53,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731116830234,13.63339536,199.6,199.54,4.48811809]
["bitfinex-derivatives","SOLF0:USTF0",1731116830424,13.63339536,199.6,199.53,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731116830630,13.63339536,199.6,199.54,4.4893612]
["bitfinex-derivatives","SOLF0:USTF0",1731116830832,13.63339536,199.6,199.53,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731116831032,13.63339536,199.6,199.54,4.4893612]
["bitfinex-derivatives","SOLF0:USTF0",1731116831231,2.5033,199.58,199.53,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731116832329,2.5033,199.58,199.52,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731116833430,6.93549065,199.59,199.52,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731116833733,6.93549065,199.59,199.5,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731116833937,10.83339536,199.57,199.5,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731116834136,2.5038,199.55,199.5,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731116834336,2.8,199.54,199.5,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731116835541,2.8,199.54,199.44,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1731116835834,2.8,199.54,199.46,10.83339536]
["bitfinex-derivatives","SOLF0:USTF0",1731116836039,5.3038,199.54,199.49,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731116836232,5.3038,199.54,199.41,39.43523245]
["bitfinex-derivatives","SOLF0:USTF0",1731116836233,2.8,199.54,199.42,10.83339536]
["bitfinex-derivatives","SOLF0:USTF0",1731116836633,2.5041,199.52,199.45,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731116836832,2.5041,199.52,199.42,10.83339536]
["bitfinex-derivatives","SOLF0:USTF0",1731116837132,2.5041,199.52,199.47,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731116837334,13.63339536,199.54,199.41,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1731116837533,13.63339536,199.54,199.41,13.28439536]
["bitfinex-derivatives","SOLF0:USTF0",1731116837729,20.56888601,199.54,199.41,13.28439536]
["bitfinex-derivatives","SOLF0:USTF0",1731116838133,10.83339536,199.51,199.41,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1731116838639,2.5046,199.48,199.44,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731116839339,2.8,199.49,199.43,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731116839534,2.5047,199.47,199.43,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731116840038,2.8,199.49,199.38,13.63339536]
["bitfinex-derivatives","SOLF0:USTF0",1731116840233,2.5048,199.46,199.38,10.83339536]
["bitfinex-derivatives","SOLF0:USTF0",1731116840425,2.5048,199.46,199.35,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1731116840426,10.83339536,199.48,199.35,14.47669536]
["bitfinex-derivatives","SOLF0:USTF0",1731116841228,2.5051,199.44,199.4,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731116842441,2.5053,199.43,199.38,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731116842639,2.82,199.44,199.33,10.83339536]
["bitfinex-derivatives","SOLF0:USTF0",1731116843443,5.3252,199.44,199.39,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731116845840,2.82,199.44,199.36,10.83339536]
["bitfinex-derivatives","SOLF0:USTF0",1731116847141,2.82,199.44,199.41,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731116850953,2.5052,199.43,199.39,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731116851152,1.1794,199.47,199.33,10.83339536]
["bitfinex-derivatives","SOLF0:USTF0",1731116851356,2.82,199.46,199.33,10.83339536]
["bitfinex-derivatives","SOLF0:USTF0",1731116851647,2.5051,199.45,199.33,10.83339536]
["bitfinex-derivatives","SOLF0:USTF0",1731116851853,2.82,199.46,199.33,10.83339536]
["bitfinex-derivatives","SOLF0:USTF0",1731116852251,2.5051,199.44,199.33,10.83339536]
["bitfinex-derivatives","SOLF0:USTF0",1731116852655,2.82,199.46,199.33,10.83339536]
["bitfinex-derivatives","SOLF0:USTF0",1731116853156,2.505,199.45,199.41,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731116853349,2.505,199.45,199.36,10.83339536]
["bitfinex-derivatives","SOLF0:USTF0",1731116853557,2.82,199.46,199.36,10.83339536]
["bitfinex-derivatives","SOLF0:USTF0",1731116854358,2.82,199.46,199.42,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731116855146,2.82,199.46,199.43,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731116858258,2.82,199.46,199.36,10.83339536]
["bitfinex-derivatives","SOLF0:USTF0",1731116858259,2.82,199.46,199.44,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731116858758,2.82,199.46,199.36,10.83339536]
["bitfinex-derivatives","SOLF0:USTF0",1731116858955,2.82,199.46,199.43,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731116860057,13.33799536,199.48,199.43,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731116860262,2.82,199.47,199.43,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731116860463,2.82,199.47,199.36,10.83339536]
["bitfinex-derivatives","SOLF0:USTF0",1731116860661,2.5049,199.46,199.41,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731116860962,2.5049,199.46,199.36,10.83339536]
["bitfinex-derivatives","SOLF0:USTF0",1731116861362,6.95397187,199.45,199.39,6.95397187]
["bitfinex-derivatives","SOLF0:USTF0",1731116862159,6.95397187,199.45,199.42,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731116869371,6.95397187,199.45,199.43,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731116869869,6.95397187,199.45,199.42,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731116877175,6.95397187,199.45,199.39,6.95397187]
["bitfinex-derivatives","SOLF0:USTF0",1731116877375,6.95397187,199.45,199.43,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731116877674,9.67397187,199.45,199.43,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731116878363,6.92345179,199.51,199.41,6.95397187]
["bitfinex-derivatives","SOLF0:USTF0",1731116878568,6.95397187,199.49,199.43,6.95397187]
["bitfinex-derivatives","SOLF0:USTF0",1731116879268,6.95397187,199.47,199.41,6.95397187]
["bitfinex-derivatives","SOLF0:USTF0",1731116879567,9.67397187,199.47,199.41,6.95397187]
["bitfinex-derivatives","SOLF0:USTF0",1731116880378,6.95397187,199.45,199.39,6.95397187]
["bitfinex-derivatives","SOLF0:USTF0",1731116880972,6.95397187,199.45,199.42,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731116882569,6.95397187,199.45,199.39,6.95397187]
["bitfinex-derivatives","SOLF0:USTF0",1731116883474,6.95397187,199.45,199.43,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731116885572,6.95397187,199.45,199.39,6.95397187]
["bitfinex-derivatives","SOLF0:USTF0",1731116885772,6.95397187,199.45,199.33,37.00189218]
["bitfinex-derivatives","SOLF0:USTF0",1731116885773,6.95397187,199.43,199.33,39.72189218]
["bitfinex-derivatives","SOLF0:USTF0",1731116885978,6.95397187,199.43,199.36,6.95397187]
["bitfinex-derivatives","SOLF0:USTF0",1731116886784,9.45927187,199.43,199.4,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731116886976,6.95397187,199.43,199.4,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731116887876,6.95397187,199.43,199.41,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731116888579,1.1856,199.52,199.38,6.95397187]
["bitfinex-derivatives","SOLF0:USTF0",1731116888792,6.95397187,199.46,199.43,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731116888978,9.67397187,199.46,199.43,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731116889180,12.17887187,199.46,199.42,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731116889584,9.45887187,199.46,199.42,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731116889783,12.17887187,199.46,199.42,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731116890586,9.67397187,199.46,199.41,6.95397187]
["bitfinex-derivatives","SOLF0:USTF0",1731116891181,9.67397187,199.46,199.43,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731116891485,6.95397187,199.46,199.43,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731116892282,5.2247,199.47,199.43,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731116892486,5.2247,199.47,199.41,6.95397187]
["bitfinex-derivatives","SOLF0:USTF0",1731116892686,5.2247,199.47,199.44,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731116893592,1.1856,199.52,199.33,37.00189218]
["bitfinex-derivatives","SOLF0:USTF0",1731116893593,10.85957187,199.52,199.45,6.95397187]
["bitfinex-derivatives","SOLF0:USTF0",1731116893785,9.67397187,199.52,199.45,6.95397187]
["bitfinex-derivatives","SOLF0:USTF0",1731116893984,12.17817187,199.52,199.47,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731116894292,6.95397187,199.5,199.47,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731116894587,2.72,199.52,199.45,6.95397187]
["bitfinex-derivatives","SOLF0:USTF0",1731116894791,1.2568,199.55,199.47,6.95397187]
["bitfinex-derivatives","SOLF0:USTF0",1731116894982,1.2568,199.55,199.49,6.95397187]
["bitfinex-derivatives","SOLF0:USTF0",1731116894983,2.72,199.54,199.49,6.95397187]
["bitfinex-derivatives","SOLF0:USTF0",1731116895187,2.72,199.54,199.43,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1731116895188,6.95397187,199.53,199.43,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1731116895385,6.95397187,199.53,199.47,6.95397187]
["bitfinex-derivatives","SOLF0:USTF0",1731116895990,6.95397187,199.53,199.49,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731116896183,6.95397187,199.53,199.47,6.95397187]
["bitfinex-derivatives","SOLF0:USTF0",1731116897294,9.67397187,199.55,199.49,6.95397187]
["bitfinex-derivatives","SOLF0:USTF0",1731116897496,2.72,199.55,199.49,6.95397187]
["bitfinex-derivatives","SOLF0:USTF0",1731116898199,6.95397187,199.54,199.51,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731116899302,6.95397187,199.52,199.46,6.95397187]
["bitfinex-derivatives","SOLF0:USTF0",1731116900198,6.95397187,199.52,199.47,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731116900402,6.95397187,199.52,199.46,6.95397187]
["bitfinex-derivatives","SOLF0:USTF0",1731116900699,6.95397187,199.52,199.47,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731116900895,6.95397187,199.52,199.43,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1731116900896,6.95397187,199.5,199.43,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1731116901096,6.95397187,199.48,199.42,8.22867187]
["bitfinex-derivatives","SOLF0:USTF0",1731116901292,6.95397187,199.48,199.42,6.95397187]
["bitfinex-derivatives","SOLF0:USTF0",1731116901495,9.45857187,199.48,199.4,6.95397187]
["bitfinex-derivatives","SOLF0:USTF0",1731116901900,2.62,199.5,199.44,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731116902096,6.95397187,199.48,199.42,6.95397187]
["bitfinex-derivatives","SOLF0:USTF0",1731116902608,6.95397187,199.48,199.44,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731116903192,6.95397187,199.48,199.42,6.95397187]
["bitfinex-derivatives","SOLF0:USTF0",1731116903500,6.95397187,199.48,199.45,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731116903701,6.95397187,199.48,199.45,1.51970805]
["bitfinex-derivatives","SOLF0:USTF0",1731116905102,6.95397187,199.49,199.42,6.95397187]
["bitfinex-derivatives","SOLF0:USTF0",1731116906204,6.95397187,199.49,199.45,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731116906401,2.5046,199.48,199.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731116906610,6.95397187,199.49,199.41,6.95397187]
["bitfinex-derivatives","SOLF0:USTF0",1731116906905,6.95397187,199.47,199.44,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731116907100,6.95397187,199.47,199.41,6.95397187]
["bitfinex-derivatives","SOLF0:USTF0",1731116907101,6.95397187,199.45,199.34,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1731116907310,6.95397187,199.45,199.38,6.95397187]
["bitfinex-derivatives","SOLF0:USTF0",1731116907905,6.95397187,199.45,199.4,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731116907906,9.45897187,199.45,199.4,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731116908110,9.57397187,199.45,199.4,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731116909295,12.07897187,199.45,199.4,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731116909895,9.57397187,199.45,199.4,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731116910107,2.5051,199.44,199.4,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731116910498,6.95397187,199.43,199.4,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731116910900,6.95397187,199.43,199.38,6.95397187]
["bitfinex-derivatives","SOLF0:USTF0",1731116912203,6.95397187,199.43,199.4,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731116913202,2.62,199.45,199.4,6.95397187]
["bitfinex-derivatives","SOLF0:USTF0",1731116913507,2.62,199.45,199.42,6.95397187]
["bitfinex-derivatives","SOLF0:USTF0",1731116915103,2.62,199.45,199.43,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731116915414,2.62,199.45,199.34,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1731116915415,9.57397187,199.45,199.34,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1731116915615,6.95397187,199.43,199.4,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731116920817,9.57397187,199.45,199.38,6.95397187]
["bitfinex-derivatives","SOLF0:USTF0",1731116921119,2.62,199.46,199.42,6.95397187]
["bitfinex-derivatives","SOLF0:USTF0",1731116921616,2.62,199.46,199.43,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731116922206,9.57397187,199.46,199.43,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731116922709,9.57397187,199.46,199.43,1.52814716]
["bitfinex-derivatives","SOLF0:USTF0",1731116922906,6.95397187,199.44,199.34,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1731116923106,6.95397187,199.44,199.37,6.95397187]
["bitfinex-derivatives","SOLF0:USTF0",1731116923317,6.95397187,199.44,199.34,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1731116923506,9.45907187,199.44,199.36,6.95397187]
["bitfinex-derivatives","SOLF0:USTF0",1731116924013,6.95397187,199.42,199.34,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1731116924213,6.95397187,199.4,199.35,6.95397187]
["bitfinex-derivatives","SOLF0:USTF0",1731116924409,6.95397187,199.42,199.35,6.95397187]
["bitfinex-derivatives","SOLF0:USTF0",1731116925315,9.45937187,199.42,199.35,6.95397187]
["bitfinex-derivatives","SOLF0:USTF0",1731116926219,2.5055,199.41,199.37,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731116926722,6.95397187,199.4,199.37,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731116927216,6.95397187,199.4,199.27,1.1979]
["bitfinex-derivatives","SOLF0:USTF0",1731116927422,6.95397187,199.4,199.32,6.95397187]
["bitfinex-derivatives","SOLF0:USTF0",1731116927915,9.45957187,199.4,199.36,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731116928119,6.95397187,199.4,199.34,6.95397187]
["bitfinex-derivatives","SOLF0:USTF0",1731116929112,6.95397187,199.4,199.36,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731116929717,9.45957187,199.4,199.36,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731116930026,2.62,199.41,199.36,6.95397187]
["bitfinex-derivatives","SOLF0:USTF0",1731116930816,2.62,199.41,199.38,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731116931920,2.62,199.41,199.34,6.95397187]
["bitfinex-derivatives","SOLF0:USTF0",1731116932115,2.62,199.41,199.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731116932321,6.95397187,199.4,199.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731116932626,6.95397187,199.4,199.33,6.95397187]
["bitfinex-derivatives","SOLF0:USTF0",1731116932922,6.95397187,199.4,199.36,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731116934229,2.62,199.41,199.4,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731116934431,6.95397187,199.42,199.4,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731116934622,6.95397187,199.46,199.39,6.95397187]
["bitfinex-derivatives","SOLF0:USTF0",1731116934817,2.54,199.45,199.43,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731116935425,2.54,199.45,199.42,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731116936831,2.54,199.45,199.42,9.45927187]
["bitfinex-derivatives","SOLF0:USTF0",1731116937423,2.54,199.45,199.42,6.95397187]
["bitfinex-derivatives","SOLF0:USTF0",1731116937625,2.54,199.45,199.43,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731116938223,2.54,199.45,199.42,6.95397187]
["bitfinex-derivatives","SOLF0:USTF0",1731116938533,2.54,199.45,199.43,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731116939727,2.54,199.45,199.42,9.45927187]
["bitfinex-derivatives","SOLF0:USTF0",1731116940538,2.54,199.45,199.43,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731116940838,1.2521,199.55,199.44,6.95397187]
["bitfinex-derivatives","SOLF0:USTF0",1731116941139,1.2521,199.55,199.35,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1731116941140,6.95397187,199.53,199.46,6.95397187]
["bitfinex-derivatives","SOLF0:USTF0",1731116941330,2.54,199.52,199.46,6.95397187]
["bitfinex-derivatives","SOLF0:USTF0",1731116941529,2.5044,199.5,199.46,6.95397187]
["bitfinex-derivatives","SOLF0:USTF0",1731116941936,2.54,199.52,199.47,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731116942233,2.54,199.54,199.5,6.95397187]
["bitfinex-derivatives","SOLF0:USTF0",1731116942434,2.54,199.56,199.5,6.95397187]
["bitfinex-derivatives","SOLF0:USTF0",1731116942627,2.54,199.56,199.52,6.95397187]
["bitfinex-derivatives","SOLF0:USTF0",1731116942828,9.45737187,199.58,199.52,9.45797187]
["bitfinex-derivatives","SOLF0:USTF0",1731116943023,2.54,199.59,199.54,6.95397187]
["bitfinex-derivatives","SOLF0:USTF0",1731116943233,2.5029,199.62,199.58,6.95397187]
["bitfinex-derivatives","SOLF0:USTF0",1731116943532,50.50359589,199.63,199.58,6.95397187]
["bitfinex-derivatives","SOLF0:USTF0",1731116943738,2.503,199.61,199.53,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731116944030,59.99756776,199.63,199.55,6.95397187]
["bitfinex-derivatives","SOLF0:USTF0",1731116944227,2.5035,199.57,199.52,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731116944427,6.95397187,199.57,199.5,6.95397187]
["bitfinex-derivatives","SOLF0:USTF0",1731116944629,6.95397187,199.53,199.45,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1731116944825,2.5041,199.52,199.47,9.45867187]
["bitfinex-derivatives","SOLF0:USTF0",1731116945023,2.5041,199.52,199.45,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1731116945024,2.5041,199.52,199.45,8.11037187]
["bitfinex-derivatives","SOLF0:USTF0",1731116945239,2.5041,199.52,199.47,6.95397187]
["bitfinex-derivatives","SOLF0:USTF0",1731116946230,2.5041,199.52,199.47,9.45867187]
["bitfinex-derivatives","SOLF0:USTF0",1731116947130,2.54,199.53,199.51,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731116947442,2.54,199.55,199.45,1.1564]
["bitfinex-derivatives","SOLF0:USTF0",1731116947739,2.54,199.55,199.48,10.85376147]
["bitfinex-derivatives","SOLF0:USTF0",1731116949338,2.54,199.55,199.52,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731116951537,2.54,199.55,199.48,10.85376147]
["bitfinex-derivatives","SOLF0:USTF0",1731116952239,2.54,199.55,199.52,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731116952433,10.85376147,199.53,199.38,10.85376147]
["bitfinex-derivatives","SOLF0:USTF0",1731116952633,2.54,199.55,199.37,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1731116952634,10.85376147,199.5,199.37,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1731116952839,2.5052,199.44,199.37,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1731116953230,2.54,199.45,199.34,1.1996]
["bitfinex-derivatives","SOLF0:USTF0",1731116953538,10.85376147,199.44,199.34,1.1996]
["bitfinex-derivatives","SOLF0:USTF0",1731116953934,2.5059,199.38,199.32,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731116954240,2.5059,199.38,199.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731116954241,10.85376147,199.38,199.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731116954443,10.85376147,199.38,199.21,1.1996]
["bitfinex-derivatives","SOLF0:USTF0",1731116954444,10.85376147,199.38,199.22,4.9591]
["bitfinex-derivatives","SOLF0:USTF0",1731116954735,10.85376147,199.38,199.24,10.85376147]
["bitfinex-derivatives","SOLF0:USTF0",1731116955136,2.5065,199.33,199.27,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731116955336,2.5065,199.33,199.24,10.85376147]
["bitfinex-derivatives","SOLF0:USTF0",1731116956038,2.5066,199.32,199.26,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731116956237,2.54,199.34,199.24,10.85376147]
["bitfinex-derivatives","SOLF0:USTF0",1731116958141,5.0464,199.34,199.28,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731116960240,2.5065,199.33,199.28,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731116960635,2.5065,199.33,199.24,10.85376147]
["bitfinex-derivatives","SOLF0:USTF0",1731116960636,2.54,199.34,199.26,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731116960843,2.5068,199.31,199.26,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731116961550,2.5069,199.3,199.22,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1731116961842,3.711,199.34,199.22,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1731116962748,3.711,199.34,199.23,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731116962749,10.85376147,199.32,199.23,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731116962941,10.85376147,199.32,199.1,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1731116962942,10.85376147,199.32,199.2,10.85376147]
["bitfinex-derivatives","SOLF0:USTF0",1731116963337,2.5073,199.27,199.22,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1731116963541,2.5073,199.27,199.2,10.85376147]
["bitfinex-derivatives","SOLF0:USTF0",1731116965048,2.5073,199.27,199.22,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731116966051,5.1271,199.28,199.22,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731116966848,5.1271,199.28,199.2,10.85376147]
["bitfinex-derivatives","SOLF0:USTF0",1731116967053,5.1271,199.28,199.23,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731116968354,5.1271,199.28,199.2,10.85376147]
["bitfinex-derivatives","SOLF0:USTF0",1731116968654,5.1271,199.28,199.24,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731116969446,5.1271,199.28,199.23,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731116970147,2.62,199.28,199.25,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731116971649,2.62,199.28,199.17,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1731116971955,2.62,199.28,199.24,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731116973056,1.1498,199.33,199.28,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731116973353,2.62,199.32,199.23,10.85376147]
["bitfinex-derivatives","SOLF0:USTF0",1731116973949,50.56048988,199.4,199.26,10.85376147]
["bitfinex-derivatives","SOLF0:USTF0",1731116974152,53.18048988,199.4,199.3,10.85376147]
["bitfinex-derivatives","SOLF0:USTF0",1731116974352,10.85376147,199.39,199.27,10.85376147]
["bitfinex-derivatives","SOLF0:USTF0",1731116974553,2.5065,199.33,199.27,10.85376147]
["bitfinex-derivatives","SOLF0:USTF0",1731116974753,13.35206147,199.39,199.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731116975157,13.35206147,199.39,199.28,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731116975650,13.35206147,199.39,199.24,10.85376147]
["bitfinex-derivatives","SOLF0:USTF0",1731116975651,2.5067,199.32,199.27,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731116977452,2.5068,199.31,199.27,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731116977651,2.5068,199.31,199.24,10.85376147]
["bitfinex-derivatives","SOLF0:USTF0",1731116977850,2.5068,199.31,199.26,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731116979560,13.47376147,199.33,199.24,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731116980060,2.5071,199.29,199.24,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731116980350,13.47376147,199.33,199.23,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731116980557,2.5071,199.29,199.2,10.85376147]
["bitfinex-derivatives","SOLF0:USTF0",1731116980744,13.47376147,199.33,199.24,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731116981464,2.5072,199.28,199.2,10.85376147]
["bitfinex-derivatives","SOLF0:USTF0",1731116982757,2.5072,199.28,199.23,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731116983157,13.47376147,199.33,199.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731116983457,13.47376147,199.33,199.23,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731116984948,13.47376147,199.33,199.21,13.36176147]
["bitfinex-derivatives","SOLF0:USTF0",1731116985148,1.2712,199.32,199.21,13.36176147]
["bitfinex-derivatives","SOLF0:USTF0",1731116985566,2.4621,199.31,199.21,13.36176147]
["bitfinex-derivatives","SOLF0:USTF0",1731116985951,2.5075,199.26,199.21,13.36176147]
["bitfinex-derivatives","SOLF0:USTF0",1731116987863,5.1272,199.28,199.21,10.85376147]
["bitfinex-derivatives","SOLF0:USTF0",1731116988160,2.4621,199.31,199.21,10.85376147]
["bitfinex-derivatives","SOLF0:USTF0",1731116988362,5.0821,199.31,199.21,10.85376147]
["bitfinex-derivatives","SOLF0:USTF0",1731116988562,2.5071,199.29,199.21,10.85376147]
["bitfinex-derivatives","SOLF0:USTF0",1731116989261,2.5071,199.28,199.24,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731116991270,2.5071,199.28,199.25,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731116993165,2.5071,199.28,199.24,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731116993762,5.0821,199.31,199.21,10.85376147]
["bitfinex-derivatives","SOLF0:USTF0",1731116993967,7.5888,199.31,199.21,10.85376147]
["bitfinex-derivatives","SOLF0:USTF0",1731116994270,5.0821,199.31,199.21,10.85376147]
["bitfinex-derivatives","SOLF0:USTF0",1731116994763,5.0821,199.31,199.27,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731116995763,7.5889,199.31,199.27,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731116995962,5.0821,199.31,199.26,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731116996163,5.0821,199.31,199.21,10.85376147]
["bitfinex-derivatives","SOLF0:USTF0",1731116996359,7.5888,199.31,199.21,10.85376147]
["bitfinex-derivatives","SOLF0:USTF0",1731116996667,7.5888,199.31,199.27,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731116997063,2.5067,199.31,199.27,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731116998269,2.6,199.32,199.27,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731116998565,2.5069,199.3,199.27,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731116998770,2.5069,199.3,199.26,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731117002966,6.96416738,199.3,199.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731117003179,2.5072,199.28,199.24,9.47166738]
["bitfinex-derivatives","SOLF0:USTF0",1731117006171,2.5072,199.28,199.24,6.96416738]
["bitfinex-derivatives","SOLF0:USTF0",1731117006371,2.5068,199.31,199.27,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731117006572,2.6,199.32,199.3,6.96416738]
["bitfinex-derivatives","SOLF0:USTF0",1731117006786,5.1067,199.32,199.3,6.96416738]
["bitfinex-derivatives","SOLF0:USTF0",1731117007077,5.1067,199.32,199.29,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1731117007477,5.1067,199.32,199.28,6.96416738]
["bitfinex-derivatives","SOLF0:USTF0",1731117007478,5.1067,199.32,199.28,9.47126738]
["bitfinex-derivatives","SOLF0:USTF0",1731117009980,2.6,199.32,199.28,9.47126738]
["bitfinex-derivatives","SOLF0:USTF0",1731117010176,2.5068,199.31,199.26,6.96416738]
["bitfinex-derivatives","SOLF0:USTF0",1731117010389,2.5068,199.31,199.27,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731117011070,6.96416738,199.31,199.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731117011271,6.96416738,199.31,199.24,9.47176738]
["bitfinex-derivatives","SOLF0:USTF0",1731117011875,2.6,199.32,199.22,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731117011876,6.96416738,199.29,199.22,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731117012085,6.96416738,199.29,199.22,9.47186738]
["bitfinex-derivatives","SOLF0:USTF0",1731117012585,9.48387289,199.29,199.22,9.47186738]
["bitfinex-derivatives","SOLF0:USTF0",1731117013479,9.48387289,199.29,199.22,6.96416738]
["bitfinex-derivatives","SOLF0:USTF0",1731117013678,6.96416738,199.27,199.22,6.96416738]
["bitfinex-derivatives","SOLF0:USTF0",1731117013877,9.56416738,199.27,199.22,6.96416738]
["bitfinex-derivatives","SOLF0:USTF0",1731117014081,12.13180275,199.27,199.2,6.96416738]
["bitfinex-derivatives","SOLF0:USTF0",1731117014282,2.5077,199.23,199.2,6.96416738]
["bitfinex-derivatives","SOLF0:USTF0",1731117015181,6.96416738,199.25,199.19,0.24506]
["bitfinex-derivatives","SOLF0:USTF0",1731117015373,6.96416738,199.23,199.19,0.24506]
["bitfinex-derivatives","SOLF0:USTF0",1731117015577,2.5081,199.2,199.19,0.24506]
["bitfinex-derivatives","SOLF0:USTF0",1731117021294,2.6,199.22,199.19,0.24506]
["bitfinex-derivatives","SOLF0:USTF0",1731117021588,10.89339809,199.25,199.19,0.24506]
["bitfinex-derivatives","SOLF0:USTF0",1731117021886,2.508,199.22,199.19,0.24506]
["bitfinex-derivatives","SOLF0:USTF0",1731117022088,2.56,199.24,199.19,0.24506]
["bitfinex-derivatives","SOLF0:USTF0",1731117022475,2.4222,199.23,199.19,0.24506]
["bitfinex-derivatives","SOLF0:USTF0",1731117023281,2.4222,199.23,199.12,10.89339809]
["bitfinex-derivatives","SOLF0:USTF0",1731117023486,10.89339809,199.22,199.12,10.89339809]
["bitfinex-derivatives","SOLF0:USTF0",1731117024585,2.5082,199.19,199.15,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731117024782,2.56,199.18,199.15,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731117025589,5.0684,199.18,199.14,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1731117026478,2.56,199.18,199.14,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1731117027186,2.56,199.18,199.12,10.89339809]
["bitfinex-derivatives","SOLF0:USTF0",1731117027382,2.56,199.18,199.09,1.1943]
["bitfinex-derivatives","SOLF0:USTF0",1731117027581,2.56,199.18,199.11,10.89339809]
["bitfinex-derivatives","SOLF0:USTF0",1731117027783,2.56,199.18,199.13,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731117027992,2.56,199.18,199.11,10.89339809]
["bitfinex-derivatives","SOLF0:USTF0",1731117029184,2.56,199.18,199.14,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731117029981,5.0685,199.18,199.13,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731117030185,10.89339809,199.17,199.08,1.1752]
["bitfinex-derivatives","SOLF0:USTF0",1731117030381,2.56,199.16,199.08,1.1752]
["bitfinex-derivatives","SOLF0:USTF0",1731117030586,5.0686,199.16,199.12,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731117032290,5.0686,199.16,199.04,1.1792]
["bitfinex-derivatives","SOLF0:USTF0",1731117032291,2.509,199.14,199.1,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1731117032490,2.56,199.16,199.05,10.89339809]
["bitfinex-derivatives","SOLF0:USTF0",1731117034186,2.5088,199.15,199.11,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731117036594,2.56,199.16,199.12,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731117038094,5.0686,199.16,199.11,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1731117039290,12.04305514,199.16,199.11,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1731117039891,12.04305514,199.16,199.1,6.97445514]
["bitfinex-derivatives","SOLF0:USTF0",1731117040097,12.04305514,199.16,199.12,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731117041498,2.51708211,199.17,199.14,6.97445514]
["bitfinex-derivatives","SOLF0:USTF0",1731117041499,2.56,199.17,199.14,6.97445514]
["bitfinex-derivatives","SOLF0:USTF0",1731117042295,2.56,199.17,199.14,9.48325514]
["bitfinex-derivatives","SOLF0:USTF0",1731117043701,2.56,199.17,199.14,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1731117045496,2.56,199.17,198.97,7.04202307]
["bitfinex-derivatives","SOLF0:USTF0",1731117045497,15.06,199.15,198.97,7.04202307]
["bitfinex-derivatives","SOLF0:USTF0",1731117045801,6.97445514,199.01,198.94,9.30225514]
["bitfinex-derivatives","SOLF0:USTF0",1731117046101,6.97445514,199.01,198.94,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1731117046102,9.43365625,199.0,198.94,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1731117046402,5.0706,199.01,198.94,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1731117046403,6.97445514,199.02,198.95,6.97445514]
["bitfinex-derivatives","SOLF0:USTF0",1731117046706,6.97445514,199.0,198.95,6.97445514]
["bitfinex-derivatives","SOLF0:USTF0",1731117046903,6.97445514,198.98,198.91,6.97445514]
["bitfinex-derivatives","SOLF0:USTF0",1731117047100,6.97445514,198.98,198.88,2.3816]
["bitfinex-derivatives","SOLF0:USTF0",1731117047401,10.92211808,198.97,198.84,12.11701808]
["bitfinex-derivatives","SOLF0:USTF0",1731117048302,2.5117,198.92,198.85,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731117048500,2.56,198.91,198.84,1.1949]
["bitfinex-derivatives","SOLF0:USTF0",1731117048697,2.56,198.91,198.82,13.30371808]
["bitfinex-derivatives","SOLF0:USTF0",1731117050310,2.56,198.91,198.84,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731117050511,2.56,198.91,198.82,13.30371808]
["bitfinex-derivatives","SOLF0:USTF0",1731117050702,2.56,198.91,198.85,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731117051705,2.52476293,198.97,198.82,13.30371808]
["bitfinex-derivatives","SOLF0:USTF0",1731117051706,2.56,198.93,198.89,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731117052007,2.56,198.93,198.88,10.92211808]
["bitfinex-derivatives","SOLF0:USTF0",1731117052505,2.56,198.95,198.88,10.92211808]
["bitfinex-derivatives","SOLF0:USTF0",1731117052812,2.56,198.95,198.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731117053111,2.56,198.95,198.9,10.92211808]
["bitfinex-derivatives","SOLF0:USTF0",1731117053514,2.56,198.95,198.91,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731117054014,2.56,198.95,198.87,10.92211808]
["bitfinex-derivatives","SOLF0:USTF0",1731117054215,2.56,198.95,198.9,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731117055112,2.56,198.95,198.91,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731117057913,5.0713,198.95,198.9,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731117058303,2.56,198.95,198.87,10.92211808]
["bitfinex-derivatives","SOLF0:USTF0",1731117059309,2.56,198.99,198.95,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731117060213,5.0708,198.99,198.89,10.92211808]
["bitfinex-derivatives","SOLF0:USTF0",1731117060913,2.56,198.99,198.89,10.92211808]
["bitfinex-derivatives","SOLF0:USTF0",1731117062820,5.0708,198.99,198.94,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731117063620,10.92211808,198.97,198.86,10.92211808]
["bitfinex-derivatives","SOLF0:USTF0",1731117064121,2.5114,198.95,198.86,10.92211808]
["bitfinex-derivatives","SOLF0:USTF0",1731117064322,2.56,198.94,198.86,10.92211808]
["bitfinex-derivatives","SOLF0:USTF0",1731117064619,2.56,198.94,198.89,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731117064820,5.0715,198.94,198.89,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731117065020,2.56,198.94,198.89,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731117065214,2.56,198.94,198.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731117065215,2.56,198.94,198.84,10.92211808]
["bitfinex-derivatives","SOLF0:USTF0",1731117065616,5.0715,198.94,198.84,10.92211808]
["bitfinex-derivatives","SOLF0:USTF0",1731117066812,5.0715,198.94,198.89,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731117068619,5.0715,198.94,198.9,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731117069424,6.99029875,198.93,198.9,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731117069916,6.99029875,198.91,198.87,6.99029875]
["bitfinex-derivatives","SOLF0:USTF0",1731117070120,6.99029875,198.89,198.82,2.3816]
["bitfinex-derivatives","SOLF0:USTF0",1731117070311,6.99029875,198.89,198.84,6.99029875]
["bitfinex-derivatives","SOLF0:USTF0",1731117070509,6.99029875,198.89,198.87,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731117070719,2.46004105,198.92,198.84,6.99029875]
["bitfinex-derivatives","SOLF0:USTF0",1731117070921,5.02004105,198.92,198.86,6.99029875]
["bitfinex-derivatives","SOLF0:USTF0",1731117071122,12.0103398,198.92,198.88,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731117071324,5.02004105,198.92,198.88,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731117071517,2.56,198.92,198.88,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731117072425,2.56,198.92,198.85,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731117072613,2.56,198.92,198.83,10.92379423]
["bitfinex-derivatives","SOLF0:USTF0",1731117072918,2.56,198.92,198.88,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731117073222,5.0717,198.92,198.88,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731117074017,2.56,198.92,198.83,10.92379423]
["bitfinex-derivatives","SOLF0:USTF0",1731117074524,2.56,198.92,198.88,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731117075518,5.0717,198.92,198.88,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731117075720,2.5117,198.92,198.88,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731117076018,2.56,198.91,198.88,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731117076429,2.56,198.91,198.89,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731117076628,2.56,198.91,198.83,10.92379423]
["bitfinex-derivatives","SOLF0:USTF0",1731117076931,2.56,198.91,198.9,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731117081028,13.43479423,198.98,198.94,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731117081228,2.56,198.97,198.86,10.92379423]
["bitfinex-derivatives","SOLF0:USTF0",1731117081539,10.92379423,198.99,198.89,10.92379423]
["bitfinex-derivatives","SOLF0:USTF0",1731117081540,13.47157676,198.99,198.89,10.92379423]
["bitfinex-derivatives","SOLF0:USTF0",1731117081739,10.92379423,198.99,198.95,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731117081940,2.56,198.99,198.95,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731117083235,2.56,198.99,198.94,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731117083236,5.0709,198.99,198.94,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731117083537,2.56,198.99,198.94,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731117084839,2.54929113,199.0,198.92,10.92379423]
["bitfinex-derivatives","SOLF0:USTF0",1731117085037,2.56,199.0,198.92,10.92379423]
["bitfinex-derivatives","SOLF0:USTF0",1731117086143,2.56,199.0,198.99,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1731117086531,20.0781,199.13,198.92,10.92379423]
["bitfinex-derivatives","SOLF0:USTF0",1731117086532,2.56,199.07,198.98,10.92379423]
["bitfinex-derivatives","SOLF0:USTF0",1731117087040,5.0696,199.09,199.01,10.92379423]
["bitfinex-derivatives","SOLF0:USTF0",1731117087430,2.56,199.09,199.05,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731117088241,2.56,199.09,199.01,10.92379423]
["bitfinex-derivatives","SOLF0:USTF0",1731117088242,12.14919423,199.12,199.01,10.92379423]
["bitfinex-derivatives","SOLF0:USTF0",1731117088437,2.56,199.11,199.07,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731117089541,2.56,199.11,199.01,10.92379423]
["bitfinex-derivatives","SOLF0:USTF0",1731117089740,2.56,199.11,199.0,1.211]
["bitfinex-derivatives","SOLF0:USTF0",1731117090350,2.56,199.11,199.03,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731117091248,2.5096,199.08,199.03,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731117091750,2.5096,199.08,199.0,1.211]
["bitfinex-derivatives","SOLF0:USTF0",1731117091751,2.5099,199.06,199.01,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1731117092145,10.92379423,199.09,199.0,1.211]
["bitfinex-derivatives","SOLF0:USTF0",1731117092738,2.5097,199.08,199.03,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731117092942,10.92379423,199.09,199.03,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731117093248,10.92379423,199.09,199.0,1.211]
["bitfinex-derivatives","SOLF0:USTF0",1731117093449,2.5097,199.08,199.02,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731117093752,10.92379423,199.06,198.94,13.48379423]
["bitfinex-derivatives","SOLF0:USTF0",1731117093941,2.56,199.05,198.99,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731117094136,2.56,199.05,198.94,10.92379423]
["bitfinex-derivatives","SOLF0:USTF0",1731117094454,2.56,199.05,198.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731117095150,2.5106,199.01,198.96,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731117095347,2.56,199.05,198.96,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731117095754,2.5105,199.02,198.97,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731117096051,2.56,199.05,198.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731117097041,2.56,199.05,198.92,10.92379423]
["bitfinex-derivatives","SOLF0:USTF0",1731117097354,10.92379423,199.03,198.96,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731117098741,2.5105,199.01,198.96,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731117099152,10.92379423,199.03,198.96,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731117099748,2.5105,199.01,198.96,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731117101445,2.56,199.0,198.96,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731117103353,2.56,199.0,198.95,6.98527316]
["bitfinex-derivatives","SOLF0:USTF0",1731117103550,2.56,199.0,198.97,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731117104555,2.56,199.0,198.97,6.98527316]
["bitfinex-derivatives","SOLF0:USTF0",1731117104752,2.56,199.0,198.99,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1731117104953,2.56,199.05,198.99,6.98527316]
["bitfinex-derivatives","SOLF0:USTF0",1731117105157,2.56,199.05,199.01,6.98527316]
["bitfinex-derivatives","SOLF0:USTF0",1731117105458,2.56,199.05,199.01,9.49567316]
["bitfinex-derivatives","SOLF0:USTF0",1731117106555,2.56,199.05,199.03,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731117106760,2.3921,199.14,199.03,6.98527316]
["bitfinex-derivatives","SOLF0:USTF0",1731117106960,6.98527316,199.1,199.03,6.98527316]
["bitfinex-derivatives","SOLF0:USTF0",1731117107354,2.5094,199.1,199.06,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731117107951,5.0694,199.1,199.06,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731117108864,2.56,199.1,199.02,10.90389343]
["bitfinex-derivatives","SOLF0:USTF0",1731117109062,2.5095,199.09,199.05,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731117109757,2.5097,199.08,199.04,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731117109960,2.56,199.1,199.0,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1731117110159,10.90389343,199.08,198.96,10.90389343]
["bitfinex-derivatives","SOLF0:USTF0",1731117110365,2.5102,199.04,198.96,10.90389343]
["bitfinex-derivatives","SOLF0:USTF0",1731117110661,10.90389343,199.08,198.96,10.90389343]
["bitfinex-derivatives","SOLF0:USTF0",1731117110662,2.56,199.05,198.96,10.90389343]
["bitfinex-derivatives","SOLF0:USTF0",1731117110856,2.56,199.05,198.99,10.90389343]
["bitfinex-derivatives","SOLF0:USTF0",1731117113362,2.5098,199.07,198.99,10.90389343]
["bitfinex-derivatives","SOLF0:USTF0",1731117114062,2.5098,199.07,198.93,1.1644]
["bitfinex-derivatives","SOLF0:USTF0",1731117114063,1.0,199.16,199.05,10.90389343]
["bitfinex-derivatives","SOLF0:USTF0",1731117114267,1.0,199.16,199.08,10.90389343]
["bitfinex-derivatives","SOLF0:USTF0",1731117114467,5.0689,199.15,199.08,10.90389343]
["bitfinex-derivatives","SOLF0:USTF0",1731117115355,2.56,199.15,199.08,10.90389343]
["bitfinex-derivatives","SOLF0:USTF0",1731117116256,2.4086,199.2,199.03,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1731117116454,2.56,199.19,199.11,10.90389343]
["bitfinex-derivatives","SOLF0:USTF0",1731117117561,5.0683,199.19,199.15,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731117117765,2.56,199.19,199.15,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731117118871,5.0683,199.19,199.14,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1731117120368,5.0683,199.19,199.11,10.90389343]
["bitfinex-derivatives","SOLF0:USTF0",1731117120369,2.5086,199.16,199.12,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731117120572,2.56,199.19,199.12,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731117120765,2.56,199.19,199.11,10.90389343]
["bitfinex-derivatives","SOLF0:USTF0",1731117122071,2.5085,199.18,199.14,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1731117122271,2.56,199.19,199.11,10.90389343]
["bitfinex-derivatives","SOLF0:USTF0",1731117123267,2.5085,199.17,199.13,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731117123875,2.56,199.19,199.08,10.90389343]
["bitfinex-derivatives","SOLF0:USTF0",1731117124075,10.90389343,199.15,199.03,14.55819343]
["bitfinex-derivatives","SOLF0:USTF0",1731117124272,2.56,199.14,199.03,14.55819343]
["bitfinex-derivatives","SOLF0:USTF0",1731117124572,2.5091,199.12,199.07,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731117124773,2.56,199.14,199.03,14.55819343]
["bitfinex-derivatives","SOLF0:USTF0",1731117125176,2.5092,199.12,199.07,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731117125377,2.56,199.14,199.03,14.55819343]
["bitfinex-derivatives","SOLF0:USTF0",1731117125573,2.56,199.14,199.06,10.90389343]
["bitfinex-derivatives","SOLF0:USTF0",1731117125870,2.509,199.13,199.08,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731117126265,2.56,199.14,199.06,10.90389343]
["bitfinex-derivatives","SOLF0:USTF0",1731117126468,2.56,199.18,199.09,10.90389343]
["bitfinex-derivatives","SOLF0:USTF0",1731117126772,2.56,199.18,199.12,10.90389343]
["bitfinex-derivatives","SOLF0:USTF0",1731117126970,5.0684,199.18,199.13,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731117128279,5.0684,199.18,199.14,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1731117128576,5.0684,199.18,199.12,10.90389343]
["bitfinex-derivatives","SOLF0:USTF0",1731117128773,2.5085,199.17,199.13,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731117129279,2.56,199.18,199.12,10.90389343]
["bitfinex-derivatives","SOLF0:USTF0",1731117130073,2.56,199.18,199.09,10.90389343]
["bitfinex-derivatives","SOLF0:USTF0",1731117130471,13.46389343,199.18,199.06,10.90389343]
["bitfinex-derivatives","SOLF0:USTF0",1731117130678,2.5092,199.12,199.06,10.90389343]
["bitfinex-derivatives","SOLF0:USTF0",1731117130977,13.46389343,199.18,199.06,10.90389343]
["bitfinex-derivatives","SOLF0:USTF0",1731117131582,2.509,199.14,199.09,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731117132272,2.509,199.13,199.09,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731117132574,13.46389343,199.18,199.08,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731117132880,13.46389343,199.18,199.04,10.90389343]
["bitfinex-derivatives","SOLF0:USTF0",1731117133082,1.1637,199.17,199.04,10.90389343]
["bitfinex-derivatives","SOLF0:USTF0",1731117133279,2.5091,199.13,199.08,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731117133880,1.1637,199.17,199.04,10.90389343]
["bitfinex-derivatives","SOLF0:USTF0",1731117134180,2.5092,199.12,199.07,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731117135575,2.5092,199.12,199.08,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731117139281,10.90389343,199.21,199.07,10.90389343]
["bitfinex-derivatives","SOLF0:USTF0",1731117139482,2.56,199.2,199.07,10.90389343]
["bitfinex-derivatives","SOLF0:USTF0",1731117139682,2.56,199.19,199.1,10.90389343]
["bitfinex-derivatives","SOLF0:USTF0",1731117140082,2.5086,199.17,199.13,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1731117140783,2.5086,199.16,199.12,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731117143291,2.56,199.17,199.07,10.90389343]
["bitfinex-derivatives","SOLF0:USTF0",1731117143888,2.5089,199.14,199.09,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731117144089,2.5089,199.14,199.07,10.90389343]
["bitfinex-derivatives","SOLF0:USTF0",1731117144591,2.5089,199.14,199.1,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1731117145589,2.56,199.17,199.1,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1731117145893,2.509,199.13,199.09,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731117146490,2.509,199.13,199.1,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731117146789,2.5087,199.15,199.07,10.90389343]
["bitfinex-derivatives","SOLF0:USTF0",1731117146996,2.56,199.17,199.1,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1731117147389,2.509,199.14,199.1,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1731117147591,2.56,199.17,199.08,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731117148091,2.5092,199.12,199.08,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731117149291,2.56,199.17,199.11,6.97414998]
["bitfinex-derivatives","SOLF0:USTF0",1731117149793,2.56,199.17,199.11,9.48324998]
["bitfinex-derivatives","SOLF0:USTF0",1731117150291,2.5089,199.14,199.11,6.97414998]
["bitfinex-derivatives","SOLF0:USTF0",1731117151090,2.5092,199.11,199.07,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731117151591,2.5092,199.11,199.04,10.90154641]
["bitfinex-derivatives","SOLF0:USTF0",1731117151792,2.5091,199.12,199.08,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731117152201,13.46154641,199.17,199.04,10.90154641]
["bitfinex-derivatives","SOLF0:USTF0",1731117152496,2.5095,199.09,199.05,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731117153089,5.0693,199.11,199.06,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731117153502,2.56,199.11,199.06,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731117154193,2.5094,199.1,199.06,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731117156795,2.56,199.11,199.0,37.05873554]
["bitfinex-derivatives","SOLF0:USTF0",1731117156988,2.56,199.11,199.01,10.90154641]
["bitfinex-derivatives","SOLF0:USTF0",1731117157694,2.5097,199.08,199.01,10.90154641]
["bitfinex-derivatives","SOLF0:USTF0",1731117157900,2.5097,199.08,199.04,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731117162397,2.56,199.17,199.07,10.90154641]
["bitfinex-derivatives","SOLF0:USTF0",1731117162605,2.56,199.16,199.07,10.90154641]
["bitfinex-derivatives","SOLF0:USTF0",1731117163803,2.5092,199.12,199.08,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731117164101,2.56,199.16,199.08,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731117164798,2.5092,199.12,199.08,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731117165198,2.56,199.16,199.03,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1731117165398,10.90154641,199.15,199.05,10.90154641]
["bitfinex-derivatives","SOLF0:USTF0",1731117165606,2.56,199.16,199.05,10.90154641]
["bitfinex-derivatives","SOLF0:USTF0",1731117166301,2.5093,199.11,199.07,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731117166696,2.5093,199.11,199.08,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731117167091,2.5091,199.12,199.08,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731117168000,2.56,199.16,199.05,10.90154641]
["bitfinex-derivatives","SOLF0:USTF0",1731117168199,2.509,199.13,199.09,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731117168599,2.56,199.16,199.03,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1731117168905,2.56,199.16,199.07,10.90154641]
["bitfinex-derivatives","SOLF0:USTF0",1731117169498,2.5091,199.13,199.09,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731117169698,2.56,199.16,199.07,10.90154641]
["bitfinex-derivatives","SOLF0:USTF0",1731117171000,2.5095,199.1,199.06,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731117171205,2.46898884,199.12,199.04,10.90154641]
["bitfinex-derivatives","SOLF0:USTF0",1731117171394,2.54,199.11,199.04,10.90154641]
["bitfinex-derivatives","SOLF0:USTF0",1731117171602,2.5095,199.09,199.04,13.41154641]
["bitfinex-derivatives","SOLF0:USTF0",1731117171802,2.54,199.11,199.03,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1731117172207,2.5097,199.08,199.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731117172404,2.5097,199.08,199.03,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1731117173307,2.5097,199.08,199.05,9.48839647]
["bitfinex-derivatives","SOLF0:USTF0",1731117173505,2.5095,199.09,199.07,6.97839647]
["bitfinex-derivatives","SOLF0:USTF0",1731117173805,9.51839647,199.11,199.03,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1731117174005,2.5095,199.09,199.04,6.97839647]
["bitfinex-derivatives","SOLF0:USTF0",1731117174203,9.51839647,199.11,199.04,6.97839647]
["bitfinex-derivatives","SOLF0:USTF0",1731117174402,9.51839647,199.11,199.06,6.97839647]
["bitfinex-derivatives","SOLF0:USTF0",1731117175204,2.5096,199.09,199.06,6.97839647]
["bitfinex-derivatives","SOLF0:USTF0",1731117177904,2.5097,199.07,199.04,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731117178108,2.5097,199.07,199.04,9.48849647]
["bitfinex-derivatives","SOLF0:USTF0",1731117178809,2.5096,199.08,199.04,9.48849647]
["bitfinex-derivatives","SOLF0:USTF0",1731117180007,2.5098,199.07,199.04,6.97839647]
["bitfinex-derivatives","SOLF0:USTF0",1731117182303,2.5098,199.07,199.04,9.48849647]
["bitfinex-derivatives","SOLF0:USTF0",1731117186309,2.5098,199.07,199.05,6.97839647]
["bitfinex-derivatives","SOLF0:USTF0",1731117187511,2.5096,199.08,199.05,9.48839647]
["bitfinex-derivatives","SOLF0:USTF0",1731117187721,2.5096,199.08,199.05,6.97839647]
["bitfinex-derivatives","SOLF0:USTF0",1731117189205,9.51839647,199.11,199.03,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1731117189412,9.51839647,199.11,198.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731117189413,9.51839647,199.11,199.04,6.97839647]
["bitfinex-derivatives","SOLF0:USTF0",1731117190313,2.51,199.06,199.04,6.97839647]
["bitfinex-derivatives","SOLF0:USTF0",1731117190616,9.51839647,199.11,199.04,6.97839647]
["bitfinex-derivatives","SOLF0:USTF0",1731117190818,9.51839647,199.11,199.06,6.97839647]
["bitfinex-derivatives","SOLF0:USTF0",1731117191016,2.5097,199.08,199.06,6.97839647]
["bitfinex-derivatives","SOLF0:USTF0",1731117191410,2.52023168,199.13,199.06,6.97839647]
["bitfinex-derivatives","SOLF0:USTF0",1731117191618,2.54,199.12,199.09,6.97839647]
["bitfinex-derivatives","SOLF0:USTF0",1731117191813,2.52023168,199.13,199.09,6.97839647]
["bitfinex-derivatives","SOLF0:USTF0",1731117192008,2.54,199.12,199.09,6.97839647]
["bitfinex-derivatives","SOLF0:USTF0",1731117193215,2.5092,199.12,199.11,6.97839647]
["bitfinex-derivatives","SOLF0:USTF0",1731117194514,2.54,199.14,199.11,6.97839647]
["bitfinex-derivatives","SOLF0:USTF0",1731117194734,6.97839647,199.17,199.11,6.97839647]
["bitfinex-derivatives","SOLF0:USTF0",1731117194909,2.54,199.16,199.11,9.48759647]
["bitfinex-derivatives","SOLF0:USTF0",1731117195716,49.17735481,199.22,199.13,6.97839647]
["bitfinex-derivatives","SOLF0:USTF0",1731117195919,2.54,199.21,199.15,6.97839647]
["bitfinex-derivatives","SOLF0:USTF0",1731117196117,2.54,199.21,199.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731117196118,49.17735481,199.22,199.19,6.97839647]
["bitfinex-derivatives","SOLF0:USTF0",1731117196316,5.0478,199.23,199.21,6.97839647]
["bitfinex-derivatives","SOLF0:USTF0",1731117196513,2.54,199.24,199.21,6.97839647]
["bitfinex-derivatives","SOLF0:USTF0",1731117196914,6.97839647,199.29,199.23,6.97839647]
["bitfinex-derivatives","SOLF0:USTF0",1731117197127,6.97839647,199.29,199.12,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1731117197128,2.54,199.28,199.12,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1731117197321,2.54,199.27,199.23,6.97839647]
["bitfinex-derivatives","SOLF0:USTF0",1731117197521,5.0473,199.27,199.23,6.97839647]
["bitfinex-derivatives","SOLF0:USTF0",1731117197825,2.4166,199.31,199.25,6.97839647]
["bitfinex-derivatives","SOLF0:USTF0",1731117197826,2.54,199.29,199.25,6.97839647]
["bitfinex-derivatives","SOLF0:USTF0",1731117198020,2.5071,199.28,199.25,6.97839647]
["bitfinex-derivatives","SOLF0:USTF0",1731117198423,9.54358294,199.27,199.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731117198725,2.5076,199.24,199.2,6.97839647]
["bitfinex-derivatives","SOLF0:USTF0",1731117199130,2.5079,199.22,199.15,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731117199432,2.54,199.24,199.18,6.97839647]
["bitfinex-derivatives","SOLF0:USTF0",1731117199726,6.97839647,199.23,199.16,6.97839647]
["bitfinex-derivatives","SOLF0:USTF0",1731117199929,6.97839647,199.23,199.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731117200129,6.97839647,199.21,199.16,6.97839647]
["bitfinex-derivatives","SOLF0:USTF0",1731117200526,2.5083,199.19,199.16,6.97839647]
["bitfinex-derivatives","SOLF0:USTF0",1731117201828,2.5081,199.2,199.16,6.97839647]
["bitfinex-derivatives","SOLF0:USTF0",1731117203422,2.5084,199.18,199.13,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731117203626,6.97839647,199.21,199.14,6.97839647]
["bitfinex-derivatives","SOLF0:USTF0",1731117203926,2.5083,199.19,199.14,9.48719647]
["bitfinex-derivatives","SOLF0:USTF0",1731117204231,5.0483,199.19,199.14,9.48719647]
["bitfinex-derivatives","SOLF0:USTF0",1731117204734,2.5085,199.17,199.13,6.97839647]
["bitfinex-derivatives","SOLF0:USTF0",1731117206632,9.51839647,199.19,199.13,6.97839647]
["bitfinex-derivatives","SOLF0:USTF0",1731117207031,2.54,199.19,199.07,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1731117207232,2.5098,199.07,199.01,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731117207535,2.54,199.1,199.06,6.97839647]
["bitfinex-derivatives","SOLF0:USTF0",1731117209328,2.54,199.1,199.03,10.90298274]
["bitfinex-derivatives","SOLF0:USTF0",1731117209931,2.54,199.1,199.05,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731117210131,2.54,199.1,199.06,10.90298274]
["bitfinex-derivatives","SOLF0:USTF0",1731117210732,2.5091,199.13,199.06,10.90298274]
["bitfinex-derivatives","SOLF0:USTF0",1731117211033,2.54,199.11,199.06,10.90298274]
["bitfinex-derivatives","SOLF0:USTF0",1731117211235,2.54,199.11,199.08,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731117212836,2.54,199.12,199.08,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731117213743,2.5091,199.13,199.08,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731117213939,2.54,199.12,199.08,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731117214740,2.54,199.13,199.06,10.90298274]
["bitfinex-derivatives","SOLF0:USTF0",1731117214938,2.54,199.13,199.07,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1731117215334,2.54,199.13,199.11,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731117215535,15.91687174,199.13,198.89,4.98953874]
["bitfinex-derivatives","SOLF0:USTF0",1731117215843,15.91687174,199.13,199.03,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731117216139,15.91687174,199.13,198.99,10.90298274]
["bitfinex-derivatives","SOLF0:USTF0",1731117216330,15.91687174,199.13,198.95,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1731117216534,15.91687174,199.13,199.03,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731117217136,2.5096,199.09,199.03,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731117217436,2.54,199.08,199.04,10.90298274]
["bitfinex-derivatives","SOLF0:USTF0",1731117217642,2.54,199.1,199.04,10.90298274]
["bitfinex-derivatives","SOLF0:USTF0",1731117218039,2.54,199.1,199.06,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1731117218633,6.14326757,199.15,199.06,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1731117218839,2.5094,199.11,199.06,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1731117220531,2.54,199.12,199.07,10.90298274]
["bitfinex-derivatives","SOLF0:USTF0",1731117220737,2.54,199.15,199.07,10.90298274]
["bitfinex-derivatives","SOLF0:USTF0",1731117221243,5.02631948,199.15,199.04,10.90298274]
["bitfinex-derivatives","SOLF0:USTF0",1731117222145,2.5091,199.12,199.08,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731117222442,5.02631948,199.15,198.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731117222443,2.54,199.15,199.07,10.90298274]
["bitfinex-derivatives","SOLF0:USTF0",1731117222644,2.54,199.15,199.09,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731117222836,2.54,199.15,199.07,10.90298274]
["bitfinex-derivatives","SOLF0:USTF0",1731117223034,5.0488,199.15,199.1,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1731117223239,2.54,199.15,199.1,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1731117224138,2.5089,199.14,199.1,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1731117224745,5.0488,199.15,199.11,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1731117225147,5.0488,199.15,199.07,10.90298274]
["bitfinex-derivatives","SOLF0:USTF0",1731117225446,2.5089,199.14,199.07,10.90298274]
["bitfinex-derivatives","SOLF0:USTF0",1731117225839,2.5085,199.17,199.07,10.90298274]
["bitfinex-derivatives","SOLF0:USTF0",1731117226043,2.54,199.16,199.1,10.90298274]
["bitfinex-derivatives","SOLF0:USTF0",1731117226245,1.0,199.18,199.1,10.90298274]
["bitfinex-derivatives","SOLF0:USTF0",1731117226542,2.54,199.17,199.1,10.90298274]
["bitfinex-derivatives","SOLF0:USTF0",1731117226747,1.0,199.18,199.1,10.90298274]
["bitfinex-derivatives","SOLF0:USTF0",1731117226953,2.54,199.19,199.16,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731117227745,2.54,199.2,199.1,10.90298274]
["bitfinex-derivatives","SOLF0:USTF0",1731117227946,2.54,199.2,199.13,10.90298274]
["bitfinex-derivatives","SOLF0:USTF0",1731117228451,5.0481,199.2,199.16,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731117228843,2.54,199.2,199.16,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731117229352,5.0481,199.2,199.16,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731117229545,2.5081,199.2,199.16,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731117229741,5.0481,199.2,199.16,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731117230350,2.5077,199.24,199.19,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731117230549,2.78,199.27,199.19,10.90298274]
["bitfinex-derivatives","SOLF0:USTF0",1731117230754,5.31916479,199.27,199.19,10.90298274]
["bitfinex-derivatives","SOLF0:USTF0",1731117231050,2.5076,199.24,199.19,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731117231240,5.31916479,199.27,199.16,10.90298274]
["bitfinex-derivatives","SOLF0:USTF0",1731117231439,10.90298274,199.26,199.16,10.90298274]
["bitfinex-derivatives","SOLF0:USTF0",1731117232053,2.508,199.22,199.16,13.41148274]
["bitfinex-derivatives","SOLF0:USTF0",1731117232350,2.508,199.22,199.16,10.90298274]
["bitfinex-derivatives","SOLF0:USTF0",1731117232653,2.5077,199.23,199.18,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731117232947,10.90298274,199.26,199.16,10.90298274]
["bitfinex-derivatives","SOLF0:USTF0",1731117234150,2.5077,199.23,199.18,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1731117235350,2.5077,199.23,199.19,6.96886701]
["bitfinex-derivatives","SOLF0:USTF0",1731117235554,2.5073,199.27,199.21,9.47686701]
["bitfinex-derivatives","SOLF0:USTF0",1731117235746,2.5073,199.27,199.09,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1731117235747,1.1875,199.28,199.09,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1731117235942,6.96886701,199.24,199.17,6.96886701]
["bitfinex-derivatives","SOLF0:USTF0",1731117236145,2.508,199.22,199.17,9.47726701]
["bitfinex-derivatives","SOLF0:USTF0",1731117236350,5.288,199.22,199.17,9.47726701]
["bitfinex-derivatives","SOLF0:USTF0",1731117237053,2.78,199.22,199.18,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731117238150,2.78,199.22,199.17,9.47736701]
["bitfinex-derivatives","SOLF0:USTF0",1731117238347,2.78,199.22,199.19,6.96886701]
["bitfinex-derivatives","SOLF0:USTF0",1731117239154,5.2879,199.22,199.19,6.96886701]
["bitfinex-derivatives","SOLF0:USTF0",1731117242351,2.78,199.22,199.17,6.96886701]
["bitfinex-derivatives","SOLF0:USTF0",1731117242661,6.96886701,199.21,199.09,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1731117242859,6.96886701,199.21,199.14,6.96886701]
["bitfinex-derivatives","SOLF0:USTF0",1731117243059,2.5082,199.19,199.14,9.47756701]
["bitfinex-derivatives","SOLF0:USTF0",1731117243558,2.5082,199.19,199.14,6.96886701]
["bitfinex-derivatives","SOLF0:USTF0",1731117243762,2.5082,199.19,199.15,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731117245653,2.78,199.22,199.18,6.96886701]
["bitfinex-derivatives","SOLF0:USTF0",1731117245858,2.78,199.22,199.09,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1731117245859,2.78,199.22,199.2,6.96886701]
["bitfinex-derivatives","SOLF0:USTF0",1731117247267,2.78,199.22,199.2,9.47696701]
["bitfinex-derivatives","SOLF0:USTF0",1731117247463,1.2009,199.31,199.2,6.96886701]
["bitfinex-derivatives","SOLF0:USTF0",1731117247769,2.5074,199.26,199.22,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731117248161,5.2874,199.26,199.21,6.96886701]
["bitfinex-derivatives","SOLF0:USTF0",1731117248561,5.2874,199.26,199.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731117248860,5.2874,199.26,199.21,9.47676701]
["bitfinex-derivatives","SOLF0:USTF0",1731117250066,5.2874,199.26,199.22,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731117251061,2.5074,199.26,199.22,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731117252269,2.5074,199.26,199.23,6.96886701]
["bitfinex-derivatives","SOLF0:USTF0",1731117252971,2.78,199.27,199.23,6.96886701]
["bitfinex-derivatives","SOLF0:USTF0",1731117253267,1.1733,199.34,199.09,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1731117253268,1.1733,199.34,199.25,6.96886701]
["bitfinex-derivatives","SOLF0:USTF0",1731117253473,3.9533,199.34,199.28,6.96886701]
["bitfinex-derivatives","SOLF0:USTF0",1731117253683,3.9533,199.34,199.28,9.47586701]
["bitfinex-derivatives","SOLF0:USTF0",1731117253975,3.9533,199.34,199.28,6.96886701]
["bitfinex-derivatives","SOLF0:USTF0",1731117254171,2.5067,199.32,199.28,6.96886701]
["bitfinex-derivatives","SOLF0:USTF0",1731117254365,94.81173888,199.37,199.3,6.96886701]
["bitfinex-derivatives","SOLF0:USTF0",1731117254571,2.78,199.36,199.3,6.96886701]
["bitfinex-derivatives","SOLF0:USTF0",1731117255065,2.5062,199.35,199.3,9.47566701]
["bitfinex-derivatives","SOLF0:USTF0",1731117255267,2.78,199.36,199.32,6.96886701]
["bitfinex-derivatives","SOLF0:USTF0",1731117255669,51.92602697,199.37,199.32,6.96886701]
["bitfinex-derivatives","SOLF0:USTF0",1731117255967,2.5061,199.36,199.32,6.96886701]
["bitfinex-derivatives","SOLF0:USTF0",1731117257364,2.5063,199.35,199.32,6.96886701]
["bitfinex-derivatives","SOLF0:USTF0",1731117257569,6.96886701,199.35,199.21,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1731117257771,6.96886701,199.35,199.28,6.96886701]
["bitfinex-derivatives","SOLF0:USTF0",1731117258374,2.5065,199.33,199.28,6.96886701]
["bitfinex-derivatives","SOLF0:USTF0",1731117259369,9.47516701,199.35,199.3,6.96886701]
["bitfinex-derivatives","SOLF0:USTF0",1731117259568,6.96886701,199.35,199.3,6.96886701]
["bitfinex-derivatives","SOLF0:USTF0",1731117259769,2.78,199.34,199.3,6.96886701]
["bitfinex-derivatives","SOLF0:USTF0",1731117260675,2.50101021,199.4,199.32,6.96886701]
["bitfinex-derivatives","SOLF0:USTF0",1731117260874,5.2656,199.4,199.36,6.96886701]
["bitfinex-derivatives","SOLF0:USTF0",1731117261071,2.76,199.4,199.36,6.96886701]
["bitfinex-derivatives","SOLF0:USTF0",1731117261271,2.76,199.4,199.34,10.86936721]
["bitfinex-derivatives","SOLF0:USTF0",1731117261478,2.76,199.4,199.35,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731117261873,2.76,199.4,199.34,10.86936721]
["bitfinex-derivatives","SOLF0:USTF0",1731117262078,2.76,199.4,199.36,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731117262372,2.76,199.4,199.34,10.86936721]
["bitfinex-derivatives","SOLF0:USTF0",1731117262579,2.76,199.4,199.35,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731117264075,2.5057,199.39,199.35,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731117264278,2.76,199.41,199.34,10.86936721]
["bitfinex-derivatives","SOLF0:USTF0",1731117264479,2.76,199.41,199.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731117264776,2.5061,199.36,199.3,10.86936721]
["bitfinex-derivatives","SOLF0:USTF0",1731117265169,2.5063,199.35,199.3,10.86936721]
["bitfinex-derivatives","SOLF0:USTF0",1731117265370,2.76,199.41,199.3,10.86936721]
["bitfinex-derivatives","SOLF0:USTF0",1731117265779,2.76,199.41,199.3,13.37616721]
["bitfinex-derivatives","SOLF0:USTF0",1731117266285,2.5063,199.35,199.3,13.37616721]
["bitfinex-derivatives","SOLF0:USTF0",1731117266581,2.76,199.35,199.25,10.86936721]
["bitfinex-derivatives","SOLF0:USTF0",1731117266879,2.5069,199.3,199.25,10.86936721]
["bitfinex-derivatives","SOLF0:USTF0",1731117267079,2.76,199.35,199.25,10.86936721]
["bitfinex-derivatives","SOLF0:USTF0",1731117267285,2.5065,199.33,199.28,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731117267478,2.76,199.35,199.28,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731117268186,2.5065,199.33,199.28,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731117268577,2.76,199.35,199.28,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731117268876,2.5065,199.33,199.28,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731117269282,2.5067,199.32,199.28,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731117271080,2.5068,199.31,199.27,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731117271581,2.76,199.35,199.25,10.86936721]
["bitfinex-derivatives","SOLF0:USTF0",1731117272780,10.86936721,199.4,199.28,10.86936721]
["bitfinex-derivatives","SOLF0:USTF0",1731117272981,2.76,199.39,199.28,10.86936721]
["bitfinex-derivatives","SOLF0:USTF0",1731117273285,2.5062,199.36,199.31,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731117273584,2.5491886,199.38,199.31,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731117273883,2.76,199.39,199.31,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731117274274,2.76,199.38,199.31,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731117274782,2.5063,199.35,199.31,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731117275481,2.5061,199.36,199.31,10.86936721]
["bitfinex-derivatives","SOLF0:USTF0",1731117276186,2.5061,199.36,199.33,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1731117276580,2.76,199.39,199.33,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1731117276781,2.506,199.37,199.33,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1731117278386,2.76,199.39,199.35,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731117278685,15.08,199.51,199.22,5.0157]
["bitfinex-derivatives","SOLF0:USTF0",1731117278686,5.0084,199.52,199.37,10.86936721]
["bitfinex-derivatives","SOLF0:USTF0",1731117278879,12.09836721,199.49,199.37,10.86936721]
["bitfinex-derivatives","SOLF0:USTF0",1731117280484,5.2427002,199.48,199.4,10.86936721]
["bitfinex-derivatives","SOLF0:USTF0",1731117280787,2.76,199.48,199.4,10.86936721]
["bitfinex-derivatives","SOLF0:USTF0",1731117281086,2.5047,199.47,199.42,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731117281291,2.5047,199.47,199.4,10.86936721]
["bitfinex-derivatives","SOLF0:USTF0",1731117281488,5.2646,199.48,199.43,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731117282087,5.2646,199.48,199.4,10.86936721]
["bitfinex-derivatives","SOLF0:USTF0",1731117282392,5.2646,199.48,199.44,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731117283295,2.76,199.48,199.44,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731117283986,2.76,199.48,199.45,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731117284182,2.5045,199.49,199.45,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731117285484,13.38306721,199.55,199.43,10.86936721]
["bitfinex-derivatives","SOLF0:USTF0",1731117285692,2.76,199.54,199.46,13.37416721]
["bitfinex-derivatives","SOLF0:USTF0",1731117286193,2.5043,199.51,199.46,13.37416721]
["bitfinex-derivatives","SOLF0:USTF0",1731117286498,2.76,199.54,199.46,10.86936721]
["bitfinex-derivatives","SOLF0:USTF0",1731117286794,2.5041,199.53,199.46,10.86936721]
["bitfinex-derivatives","SOLF0:USTF0",1731117287182,2.5041,199.52,199.48,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731117287585,2.76,199.54,199.48,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731117287787,13.31655149,199.58,199.49,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731117287996,2.76,199.57,199.46,10.86936721]
["bitfinex-derivatives","SOLF0:USTF0",1731117289694,10.86936721,199.55,199.42,1.2357]
["bitfinex-derivatives","SOLF0:USTF0",1731117289991,2.76,199.54,199.45,10.86936721]
["bitfinex-derivatives","SOLF0:USTF0",1731117290187,2.5041,199.53,199.48,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731117291295,2.78,199.57,199.49,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731117291796,2.504,199.54,199.49,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731117292099,2.504,199.54,199.5,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731117294090,2.504,199.54,199.49,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731117294495,2.78,199.58,199.49,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731117295095,2.78,199.58,199.41,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731117295096,10.86936721,199.52,199.41,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731117295296,2.78,199.51,199.41,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731117295796,2.78,199.51,199.43,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731117297295,2.5048,199.47,199.42,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731117298003,2.78,199.51,199.35,1.2516]
["bitfinex-derivatives","SOLF0:USTF0",1731117298298,2.78,199.51,199.37,10.86936721]
["bitfinex-derivatives","SOLF0:USTF0",1731117299004,2.78,199.51,199.39,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731117299005,2.5051,199.44,199.39,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731117299596,2.5051,199.44,199.4,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731117302097,2.5052,199.43,199.4,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731117302293,2.78,199.45,199.37,10.86936721]
["bitfinex-derivatives","SOLF0:USTF0",1731117302699,2.5054,199.42,199.36,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1731117302899,2.78,199.45,199.38,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731117303108,1.2242,199.48,199.39,10.86936721]
["bitfinex-derivatives","SOLF0:USTF0",1731117303308,2.5047,199.47,199.42,10.86936721]
["bitfinex-derivatives","SOLF0:USTF0",1731117303812,2.78,199.49,199.42,10.86936721]
["bitfinex-derivatives","SOLF0:USTF0",1731117304016,2.5046,199.48,199.44,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731117304314,2.78,199.49,199.42,10.86936721]
["bitfinex-derivatives","SOLF0:USTF0",1731117305409,2.5047,199.47,199.44,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731117305805,2.5047,199.47,199.43,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731117307715,2.5047,199.47,199.42,10.86936721]
["bitfinex-derivatives","SOLF0:USTF0",1731117307915,2.5047,199.47,199.44,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731117308116,5.2845,199.49,199.42,10.86936721]
["bitfinex-derivatives","SOLF0:USTF0",1731117308414,1.2242,199.56,199.45,10.86936721]
["bitfinex-derivatives","SOLF0:USTF0",1731117308605,2.504,199.54,199.48,10.86936721]
["bitfinex-derivatives","SOLF0:USTF0",1731117309004,2.504,199.54,199.5,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731117310713,2.504,199.54,199.44,2.3629]
["bitfinex-derivatives","SOLF0:USTF0",1731117310714,2.78,199.56,199.45,10.86936721]
["bitfinex-derivatives","SOLF0:USTF0",1731117310913,2.78,199.56,199.44,2.3629]
["bitfinex-derivatives","SOLF0:USTF0",1731117311509,2.78,199.56,199.45,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731117311817,10.86936721,199.63,199.49,10.86936721]
["bitfinex-derivatives","SOLF0:USTF0",1731117312115,2.78,199.61,199.49,10.86936721]
["bitfinex-derivatives","SOLF0:USTF0",1731117312806,2.78,199.6,199.49,10.86936721]
["bitfinex-derivatives","SOLF0:USTF0",1731117313006,2.5036,199.56,199.52,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731117313211,2.78,199.6,199.49,10.86936721]
["bitfinex-derivatives","SOLF0:USTF0",1731117313710,2.78,199.6,199.5,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731117313912,13.64936721,199.6,199.5,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731117314119,2.504,199.54,199.49,13.37376721]
["bitfinex-derivatives","SOLF0:USTF0",1731117314813,2.504,199.54,199.49,10.86936721]
["bitfinex-derivatives","SOLF0:USTF0",1731117315013,2.5036,199.56,199.49,10.86936721]
["bitfinex-derivatives","SOLF0:USTF0",1731117316213,2.5035,199.57,199.53,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731117316414,2.78,199.6,199.49,10.86936721]
["bitfinex-derivatives","SOLF0:USTF0",1731117317406,2.5038,199.54,199.5,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731117318416,2.78,199.6,199.49,10.86936721]
["bitfinex-derivatives","SOLF0:USTF0",1731117318618,2.5042,199.51,199.47,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731117318921,13.64936721,199.6,199.46,10.86936721]
["bitfinex-derivatives","SOLF0:USTF0",1731117318922,32.20843383,199.6,199.46,10.86936721]
["bitfinex-derivatives","SOLF0:USTF0",1731117319315,32.20843383,199.6,199.48,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731117319720,18.55906662,199.59,199.48,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731117320017,2.5041,199.52,199.48,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731117320217,2.7,199.55,199.45,10.86936721]
["bitfinex-derivatives","SOLF0:USTF0",1731117320723,2.7,199.55,199.45,13.37426721]
["bitfinex-derivatives","SOLF0:USTF0",1731117321421,10.86936721,199.54,199.44,2.3629]
["bitfinex-derivatives","SOLF0:USTF0",1731117321718,12.10706721,199.54,199.44,2.3629]
["bitfinex-derivatives","SOLF0:USTF0",1731117322122,2.5046,199.48,199.44,2.3629]
["bitfinex-derivatives","SOLF0:USTF0",1731117323112,2.5046,199.48,199.44,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1731117323917,2.5045,199.49,199.44,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1731117324622,2.5046,199.48,199.44,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1731117326921,12.10706721,199.54,199.44,2.3629]
["bitfinex-derivatives","SOLF0:USTF0",1731117327227,2.5047,199.47,199.43,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731117327930,2.5048,199.47,199.42,13.37466721]
["bitfinex-derivatives","SOLF0:USTF0",1731117328928,2.5051,199.45,199.4,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731117329330,2.5051,199.45,199.42,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117329528,2.5051,199.45,199.42,2.89578288]
["bitfinex-derivatives","SOLF0:USTF0",1731117331825,6.95355686,199.48,199.31,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1731117332136,6.95355686,199.48,199.41,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117332921,2.5052,199.43,199.41,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117333833,2.5052,199.43,199.39,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731117334022,2.5052,199.43,199.41,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117336232,2.5053,199.42,199.41,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117336831,2.7,199.45,199.36,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731117337037,2.7,199.45,199.39,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117337637,2.5055,199.42,199.39,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117337833,2.7,199.45,199.39,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117338434,2.5055,199.41,199.39,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117339037,2.7,199.45,199.39,9.45915686]
["bitfinex-derivatives","SOLF0:USTF0",1731117339038,2.5052,199.43,199.39,9.45915686]
["bitfinex-derivatives","SOLF0:USTF0",1731117339232,2.5052,199.43,199.42,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117340430,2.5052,199.43,199.4,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117340837,2.5054,199.42,199.4,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117344142,2.7,199.45,199.4,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117344334,2.7,199.45,199.44,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117344942,5.205,199.45,199.44,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117346846,2.5052,199.43,199.4,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731117347041,2.5052,199.43,199.42,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117351543,2.5048,199.46,199.42,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117351736,2.5048,199.46,199.44,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117351942,2.62,199.5,199.44,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117353240,2.5046,199.49,199.44,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117353437,2.62,199.5,199.44,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117354344,2.505,199.46,199.44,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117359155,2.62,199.5,199.44,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117359359,2.62,199.5,199.47,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117359856,2.5051,199.45,199.44,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117360362,9.57355686,199.5,199.42,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117360363,2.5053,199.43,199.42,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117361757,2.5055,199.41,199.36,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731117362065,2.5055,199.41,199.39,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117362357,2.62,199.45,199.39,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117362555,2.5056,199.4,199.39,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117362952,2.62,199.45,199.34,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1731117363158,2.5056,199.4,199.39,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117368067,2.5056,199.4,199.36,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731117368369,2.5056,199.4,199.39,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117369466,2.5055,199.41,199.39,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117371157,2.5055,199.41,199.36,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731117371663,2.5055,199.41,199.39,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117373670,2.5056,199.4,199.39,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117381781,2.62,199.45,199.39,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117381976,2.5055,199.41,199.39,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117382171,2.62,199.45,199.39,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117382479,5.0646,199.48,199.44,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731117382683,1.1664,199.54,199.47,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117382878,1.2041,199.55,199.47,1.83808534]
["bitfinex-derivatives","SOLF0:USTF0",1731117382879,2.5041,199.52,199.47,1.83808534]
["bitfinex-derivatives","SOLF0:USTF0",1731117383080,2.56,199.53,199.51,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117383581,2.56,199.53,199.5,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117384274,2.5043,199.51,199.5,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117386885,2.56,199.53,199.45,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731117387082,2.5044,199.5,199.49,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117391397,2.56,199.53,199.39,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1731117391398,9.51355686,199.53,199.39,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1731117391591,9.51355686,199.53,199.47,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117391995,2.5047,199.48,199.47,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117392588,2.5047,199.48,199.39,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1731117392589,2.5049,199.46,199.41,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731117392897,2.56,199.48,199.45,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117393296,2.5048,199.46,199.45,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117394191,2.56,199.48,199.45,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117394388,5.0647,199.48,199.47,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117395498,2.5047,199.48,199.47,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117395700,2.5045,199.49,199.47,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117395902,2.5045,199.49,199.48,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117398097,2.5045,199.49,199.44,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731117398295,2.5045,199.49,199.47,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117399200,5.0643,199.51,199.47,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117399401,5.0643,199.51,199.5,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117401605,2.5043,199.51,199.5,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117404100,2.53510326,199.51,199.34,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1731117404303,44.17292256,199.51,199.41,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117404501,6.95355686,199.47,199.41,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117404699,2.56,199.46,199.41,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117404893,2.5053,199.42,199.41,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117405503,2.5052,199.43,199.41,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117406204,2.5052,199.43,199.38,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731117406408,2.5052,199.43,199.4,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117407408,2.56,199.46,199.35,1.1667]
["bitfinex-derivatives","SOLF0:USTF0",1731117407607,2.5055,199.41,199.4,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117407909,6.95355686,199.45,199.35,1.1667]
["bitfinex-derivatives","SOLF0:USTF0",1731117408210,6.95355686,199.45,199.38,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117409299,2.5057,199.4,199.38,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117410203,2.5057,199.4,199.35,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1731117410602,2.5057,199.4,199.38,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117412413,2.5057,199.4,199.35,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1731117412616,2.5057,199.4,199.39,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117416013,2.56,199.46,199.39,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117416217,2.56,199.46,199.41,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117417318,2.5054,199.42,199.41,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117421220,6.95355686,199.47,199.41,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117421221,2.5052,199.44,199.41,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117421418,2.5052,199.44,199.43,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117421612,2.56,199.45,199.43,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117422808,2.5047,199.48,199.43,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117423013,2.56,199.47,199.43,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117423611,2.5051,199.45,199.43,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117424319,2.5051,199.44,199.43,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117424723,2.56,199.47,199.43,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117425414,2.56,199.47,199.45,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117426217,2.5048,199.47,199.45,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117426418,2.56,199.48,199.45,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117426619,2.56,199.48,199.47,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117426819,46.62604611,199.51,199.47,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117426820,2.56,199.51,199.47,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117427023,20.92992652,199.62,199.35,1.1667]
["bitfinex-derivatives","SOLF0:USTF0",1731117427024,2.56,199.55,199.5,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117427217,2.504,199.53,199.52,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117429323,2.56,199.55,199.52,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117429520,1.2275,199.61,199.54,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117429716,2.56,199.6,199.56,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117429920,2.5033,199.58,199.56,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117431824,2.5032,199.59,199.56,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117432129,2.56,199.6,199.56,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117432732,2.5035,199.58,199.56,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117433127,2.56,199.6,199.56,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117434328,2.56,199.6,199.52,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731117434329,6.95355686,199.59,199.52,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117434728,2.5035,199.57,199.52,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117434928,6.95355686,199.59,199.52,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117435429,2.5042,199.52,199.49,1.2018]
["bitfinex-derivatives","SOLF0:USTF0",1731117435630,6.95355686,199.57,199.5,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117435831,6.95355686,199.57,199.52,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117436031,6.95355686,199.59,199.52,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117436332,6.95355686,199.59,199.54,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117436535,2.56,199.6,199.54,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117436738,2.56,199.59,199.56,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117438035,2.56,199.59,199.54,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117438036,2.5037,199.55,199.54,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117438430,2.5035,199.57,199.5,1.155]
["bitfinex-derivatives","SOLF0:USTF0",1731117438631,9.51355686,199.59,199.52,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117439127,2.504,199.53,199.52,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117440940,6.95355686,199.57,199.49,1.2018]
["bitfinex-derivatives","SOLF0:USTF0",1731117441131,6.95355686,199.57,199.51,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117441538,2.5041,199.52,199.51,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117442932,6.95355686,199.59,199.51,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117443139,2.56,199.58,199.53,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117444829,6.95355686,199.6,199.53,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117445037,2.56,199.59,199.53,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117446445,2.5038,199.54,199.53,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117449236,2.504,199.53,199.52,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117449631,9.51355686,199.59,199.52,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117451541,2.5038,199.55,199.52,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117452046,9.51355686,199.59,199.45,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1731117452047,2.5042,199.51,199.46,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731117452340,6.95355686,199.57,199.5,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117453437,2.5042,199.52,199.45,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1731117453643,2.5042,199.52,199.5,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117455042,2.5037,199.55,199.5,9.45785686]
["bitfinex-derivatives","SOLF0:USTF0",1731117455342,2.5037,199.55,199.54,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117457142,2.5039,199.54,199.52,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117459333,2.56,199.57,199.46,1.1596]
["bitfinex-derivatives","SOLF0:USTF0",1731117459545,2.56,199.57,199.48,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731117459546,9.51355686,199.57,199.48,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731117459745,9.51355686,199.57,199.5,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117460751,2.5041,199.53,199.5,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117462345,2.5046,199.49,199.47,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117462737,6.95355686,199.51,199.45,9.31465686]
["bitfinex-derivatives","SOLF0:USTF0",1731117463047,2.5047,199.48,199.45,8.10975686]
["bitfinex-derivatives","SOLF0:USTF0",1731117465141,2.5048,199.46,199.45,1.1562]
["bitfinex-derivatives","SOLF0:USTF0",1731117465352,6.95355686,199.51,199.43,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117465547,6.95355686,199.49,199.38,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1731117465751,2.5049,199.46,199.43,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117466651,2.5049,199.46,199.38,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1731117466652,6.95355686,199.47,199.38,1.2172]
["bitfinex-derivatives","SOLF0:USTF0",1731117466848,2.5051,199.44,199.41,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117471045,9.51355686,199.47,199.38,1.2172]
["bitfinex-derivatives","SOLF0:USTF0",1731117471250,2.5055,199.42,199.4,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117473348,2.5055,199.41,199.38,1.2172]
["bitfinex-derivatives","SOLF0:USTF0",1731117473551,2.5055,199.41,199.4,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117476055,2.5057,199.4,199.38,1.2172]
["bitfinex-derivatives","SOLF0:USTF0",1731117476254,9.51355686,199.47,199.4,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117476656,2.5054,199.42,199.4,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117477155,2.56,199.47,199.4,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117477360,2.5052,199.44,199.43,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117485858,2.505,199.45,199.43,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117486465,2.51956041,199.52,199.43,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117486661,2.54,199.51,199.46,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117486864,9.42459957,199.52,199.46,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117487061,2.54,199.51,199.46,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117488165,2.5046,199.48,199.46,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117488862,2.54,199.51,199.46,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117489064,2.5046,199.49,199.46,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117490165,2.54,199.51,199.48,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117490567,2.54,199.53,199.48,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117490765,2.54,199.54,199.48,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117490965,2.54,199.54,199.5,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117491266,2.5041,199.53,199.5,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117491466,2.54,199.54,199.5,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117491659,48.52503268,199.57,199.52,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117491863,5.0437,199.56,199.52,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117492064,2.54,199.56,199.52,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117493269,2.5038,199.55,199.52,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117493476,2.54,199.56,199.54,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117494872,5.0436,199.56,199.54,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117495166,2.54,199.66,199.54,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117495373,2.54,199.66,199.62,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117495576,2.54,199.66,199.62,1.15757664]
["bitfinex-derivatives","SOLF0:USTF0",1731117497064,2.54,199.65,199.62,1.15757664]
["bitfinex-derivatives","SOLF0:USTF0",1731117497265,5.0425,199.65,199.62,1.15757664]
["bitfinex-derivatives","SOLF0:USTF0",1731117499771,2.5025,199.65,199.64,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117501078,2.5027,199.64,199.62,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117501381,2.54,199.66,199.57,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731117501583,2.54,199.66,199.62,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117502583,2.5026,199.64,199.57,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731117503177,2.5026,199.64,199.58,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731117503772,2.54,199.66,199.56,1.199]
["bitfinex-derivatives","SOLF0:USTF0",1731117503978,5.0423,199.66,199.65,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117504375,2.5023,199.66,199.65,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117510186,5.0422,199.68,199.65,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117510386,2.54,199.68,199.67,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117511885,5.0421,199.68,199.67,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117514092,2.54,199.68,199.65,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117514392,2.5023,199.66,199.62,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1731117514695,2.54,199.68,199.63,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117515484,2.5026,199.65,199.63,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117516286,2.5026,199.64,199.63,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117520492,2.5026,199.64,199.56,1.199]
["bitfinex-derivatives","SOLF0:USTF0",1731117520493,2.54,199.68,199.56,1.199]
["bitfinex-derivatives","SOLF0:USTF0",1731117520694,2.54,199.68,199.6,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1731117520900,2.54,199.68,199.65,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117521389,2.5023,199.66,199.65,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117522286,2.502,199.69,199.65,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117522492,2.54,199.7,199.67,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117523602,2.54,199.71,199.67,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117525303,2.5021,199.68,199.67,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117527101,2.5023,199.67,199.65,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117527903,2.5025,199.65,199.6,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1731117528198,2.5025,199.65,199.64,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117530290,6.95355686,199.71,199.6,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1731117530495,2.5026,199.64,199.6,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1731117530697,2.5026,199.64,199.63,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117539797,2.5026,199.64,199.63,3.38349245]
["bitfinex-derivatives","SOLF0:USTF0",1731117548624,2.5024,199.66,199.63,3.38349245]
["bitfinex-derivatives","SOLF0:USTF0",1731117548919,2.54,199.7,199.66,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117549621,2.5022,199.67,199.66,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117549921,2.5022,199.67,199.66,3.46773875]
["bitfinex-derivatives","SOLF0:USTF0",1731117560742,2.54,199.7,199.66,3.46773875]
["bitfinex-derivatives","SOLF0:USTF0",1731117560743,2.5022,199.68,199.66,3.46773875]
["bitfinex-derivatives","SOLF0:USTF0",1731117561543,2.54,199.7,199.66,3.46773875]
["bitfinex-derivatives","SOLF0:USTF0",1731117561740,2.5022,199.67,199.66,3.46773875]
["bitfinex-derivatives","SOLF0:USTF0",1731117562137,2.5022,199.67,199.66,0.54551268]
["bitfinex-derivatives","SOLF0:USTF0",1731117562539,2.5022,199.67,199.66,0.38180333]
["bitfinex-derivatives","SOLF0:USTF0",1731117563840,2.54,199.7,199.66,0.38180333]
["bitfinex-derivatives","SOLF0:USTF0",1731117565146,2.5022,199.67,199.66,0.38180333]
["bitfinex-derivatives","SOLF0:USTF0",1731117572546,2.5024,199.66,199.62,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731117572937,2.46718783,199.68,199.56,1.199]
["bitfinex-derivatives","SOLF0:USTF0",1731117573144,2.46718783,199.68,199.45,41.0898]
["bitfinex-derivatives","SOLF0:USTF0",1731117573145,2.54,199.7,199.52,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1731117573343,2.439,199.69,199.52,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1731117573545,2.5025,199.65,199.53,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731117573747,6.95355686,199.61,199.52,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1731117574045,6.95355686,199.59,199.54,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117574251,2.54,199.58,199.54,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117574442,2.5035,199.57,199.54,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117574646,2.54,199.58,199.54,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117575046,2.5037,199.56,199.54,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117577547,2.54,199.58,199.54,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117577747,2.54,199.58,199.57,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117578447,2.54,199.61,199.57,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117581253,2.5032,199.59,199.57,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117583453,2.54,199.61,199.57,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117583648,2.5033,199.58,199.57,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117584150,2.54,199.61,199.52,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1731117584151,2.5036,199.56,199.55,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117584653,6.95355686,199.59,199.53,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117584857,2.5038,199.55,199.53,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117590951,2.5038,199.54,199.53,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117595862,6.95355686,199.59,199.53,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117596063,2.5037,199.55,199.53,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117596955,1.2128,199.6,199.53,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117597161,1.2128,199.6,199.55,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117599465,2.54,199.59,199.55,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117600170,2.5035,199.57,199.55,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117603168,2.5035,199.57,199.54,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117604670,9.49355686,199.6,199.54,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117604971,6.95355686,199.58,199.52,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117605170,6.95355686,199.56,199.48,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117605370,6.95355686,199.52,199.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731117605570,6.95355686,199.5,199.44,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117605772,9.49355686,199.5,199.44,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117606167,9.49355686,199.5,199.42,1.2118]
["bitfinex-derivatives","SOLF0:USTF0",1731117606470,9.49355686,199.5,199.43,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117607067,6.95355686,199.48,199.37,1.1757]
["bitfinex-derivatives","SOLF0:USTF0",1731117607368,2.54,199.5,199.39,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117607369,6.95355686,199.46,199.39,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117607567,2.5052,199.44,199.39,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117607773,2.54,199.45,199.39,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117608376,2.5053,199.43,199.39,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117608687,2.54,199.45,199.39,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117608871,2.5054,199.42,199.39,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117609167,2.5054,199.42,199.33,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1731117609168,6.95355686,199.44,199.33,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1731117609380,6.95355686,199.4,199.33,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1731117609572,9.49355686,199.4,199.33,9.30615686]
["bitfinex-derivatives","SOLF0:USTF0",1731117609773,9.49355686,199.4,199.33,8.13085686]
["bitfinex-derivatives","SOLF0:USTF0",1731117610169,2.5061,199.37,199.33,8.13085686]
["bitfinex-derivatives","SOLF0:USTF0",1731117610362,9.49355686,199.4,199.33,8.13085686]
["bitfinex-derivatives","SOLF0:USTF0",1731117610766,2.506,199.37,199.33,8.13085686]
["bitfinex-derivatives","SOLF0:USTF0",1731117611973,2.54,199.39,199.27,1.1494]
["bitfinex-derivatives","SOLF0:USTF0",1731117612276,2.54,199.39,199.34,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117612978,2.54,199.39,199.36,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117613170,5.0457,199.39,199.36,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117613367,2.54,199.39,199.36,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117613571,6.95355686,199.43,199.38,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117613881,2.54,199.42,199.38,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117614269,2.5057,199.4,199.38,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117615282,5.0455,199.42,199.38,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117616382,1.1971,199.46,199.38,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117616580,2.54,199.45,199.42,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117617572,2.5046,199.48,199.43,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731117617776,2.54,199.47,199.44,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117617977,1.1784,199.54,199.46,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117618274,9.49355686,199.53,199.48,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117618778,5.044,199.53,199.48,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117618984,2.54,199.53,199.5,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117619382,2.54,199.53,199.5,9.45785686]
["bitfinex-derivatives","SOLF0:USTF0",1731117619582,2.54,199.53,199.52,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117619878,2.39,199.6,199.52,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117619879,2.54,199.56,199.52,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117620277,2.54,199.56,199.5,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117620782,9.49355686,199.56,199.48,9.45805686]
["bitfinex-derivatives","SOLF0:USTF0",1731117621084,6.95355686,199.52,199.46,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117621285,2.54,199.51,199.46,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117621775,2.5044,199.5,199.46,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117622286,6.95355686,199.5,199.44,9.45855686]
["bitfinex-derivatives","SOLF0:USTF0",1731117622484,6.95355686,199.5,199.44,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117622690,2.5046,199.48,199.44,6.95355686]
["bitfinex-derivatives","SOLF0:USTF0",1731117622886,6.95355686,199.48,199.37,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1731117623078,6.95355686,199.43,199.37,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1731117623381,2.54,199.44,199.38,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731117623594,10.86906536,199.46,199.37,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1731117623595,2.54,199.43,199.37,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1731117624073,5.0452,199.43,199.38,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731117626583,5.0452,199.43,199.37,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1731117626584,2.5049,199.46,199.37,13.26916536]
["bitfinex-derivatives","SOLF0:USTF0",1731117626881,5.0449,199.46,199.37,13.26916536]
["bitfinex-derivatives","SOLF0:USTF0",1731117627786,2.54,199.46,199.4,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117628179,5.0446,199.48,199.43,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731117629683,2.5048,199.47,199.43,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731117629982,2.54,199.48,199.37,13.26916536]
["bitfinex-derivatives","SOLF0:USTF0",1731117630187,10.86906536,199.46,199.37,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1731117630574,10.86906536,199.46,199.34,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117630986,10.86906536,199.46,199.32,1.1545]
["bitfinex-derivatives","SOLF0:USTF0",1731117631192,10.86906536,199.43,199.32,1.1545]
["bitfinex-derivatives","SOLF0:USTF0",1731117631390,2.54,199.42,199.32,1.1545]
["bitfinex-derivatives","SOLF0:USTF0",1731117631990,2.54,199.42,199.27,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1731117632190,2.54,199.42,199.29,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117632492,2.5061,199.36,199.31,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731117632684,2.54,199.37,199.31,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731117632886,2.54,199.37,199.3,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731117633390,2.5066,199.32,199.27,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1731117633582,2.5066,199.32,199.27,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1731117633989,13.40906536,199.37,199.27,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1731117634186,13.40906536,199.37,199.27,4.955]
["bitfinex-derivatives","SOLF0:USTF0",1731117634590,2.5066,199.33,199.27,4.955]
["bitfinex-derivatives","SOLF0:USTF0",1731117635086,2.5066,199.33,199.27,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1731117635387,2.5066,199.33,199.28,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731117635792,2.5066,199.33,199.27,13.31686536]
["bitfinex-derivatives","SOLF0:USTF0",1731117636093,2.5066,199.33,199.29,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1731117636787,2.5063,199.35,199.27,13.31686536]
["bitfinex-derivatives","SOLF0:USTF0",1731117638187,2.54,199.37,199.27,13.31686536]
["bitfinex-derivatives","SOLF0:USTF0",1731117638493,2.54,199.36,199.27,13.31686536]
["bitfinex-derivatives","SOLF0:USTF0",1731117639580,5.0462,199.36,199.31,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731117639985,2.54,199.36,199.31,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731117641093,2.54,199.36,199.27,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1731117641498,2.5067,199.31,199.26,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1731117641695,5.0467,199.31,199.26,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1731117643791,5.0467,199.31,199.26,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731117643985,5.0467,199.31,199.24,12.07406536]
["bitfinex-derivatives","SOLF0:USTF0",1731117644585,5.0467,199.31,199.26,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731117644996,5.0467,199.31,199.24,12.07406536]
["bitfinex-derivatives","SOLF0:USTF0",1731117645292,5.0467,199.31,199.27,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731117646282,2.54,199.31,199.24,12.07406536]
["bitfinex-derivatives","SOLF0:USTF0",1731117646482,2.54,199.31,199.24,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117646691,2.54,199.31,199.21,13.26046536]
["bitfinex-derivatives","SOLF0:USTF0",1731117646893,2.54,199.31,199.21,2.3914]
["bitfinex-derivatives","SOLF0:USTF0",1731117647092,2.5075,199.25,199.22,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731117647892,2.5076,199.24,199.21,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731117648089,2.54,199.26,199.18,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117650293,2.5076,199.24,199.2,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731117653513,2.5076,199.24,199.21,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731117654909,2.5072,199.28,199.24,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731117655111,2.54,199.27,199.21,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117655909,2.54,199.27,199.24,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731117656305,2.54,199.27,199.25,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1731117659407,2.54,199.27,199.24,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731117661107,2.54,199.27,199.25,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1731117661915,10.86906536,199.33,199.25,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1731117662216,5.027,199.29,199.25,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1731117662521,2.52,199.29,199.25,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1731117662708,2.5071,199.28,199.25,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1731117663213,2.52,199.29,199.25,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1731117663412,5.027,199.29,199.25,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1731117666512,1.2542,199.35,199.23,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117666819,2.52,199.34,199.23,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117667415,10.86906536,199.33,199.23,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117667613,10.86906536,199.33,199.21,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731117667809,2.52,199.34,199.21,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731117667810,10.86906536,199.3,199.21,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731117668006,10.86906536,199.3,199.21,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1731117668007,2.52,199.29,199.21,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1731117668209,2.52,199.29,199.17,12.13266536]
["bitfinex-derivatives","SOLF0:USTF0",1731117668525,2.52,199.29,199.13,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117668526,10.86906536,199.27,199.13,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117668915,2.5076,199.24,199.13,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117669117,2.52,199.23,199.13,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117669313,2.52,199.23,199.16,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117669515,2.52,199.23,199.21,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731117671926,2.52,199.23,199.2,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731117672222,2.52,199.23,199.16,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117672413,2.52,199.23,199.2,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731117673526,2.52,199.23,199.21,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731117675021,2.52,199.23,199.16,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117675223,2.52,199.23,199.22,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1731117675416,2.54,199.27,199.22,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1731117676917,2.54,199.26,199.22,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1731117677516,5.0474,199.26,199.22,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1731117677922,2.54,199.26,199.19,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117678124,10.86906536,199.33,199.19,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117678420,1.2542,199.35,199.22,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117678421,2.54,199.32,199.22,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117678726,12.12326536,199.35,199.25,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117678918,3.68489256,199.37,199.25,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117679118,2.52,199.36,199.25,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117679331,2.5062,199.35,199.25,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117679534,2.5062,199.35,199.26,4.64588871]
["bitfinex-derivatives","SOLF0:USTF0",1731117679725,45.72840444,199.38,199.33,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1731117679925,2.52,199.38,199.31,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117680123,2.52,199.38,199.29,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1731117680433,2.52,199.38,199.3,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1731117680730,10.86906536,199.37,199.3,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1731117680934,2.5063,199.35,199.3,3.6567]
["bitfinex-derivatives","SOLF0:USTF0",1731117682130,10.86906536,199.37,199.3,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1731117682322,10.86906536,199.37,199.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731117682732,10.86906536,199.34,199.24,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117682925,2.52,199.33,199.24,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117683328,2.52,199.33,199.31,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731117683530,10.86906536,199.37,199.27,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117683838,2.52,199.36,199.28,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1731117684040,5.0261,199.37,199.3,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731117684232,2.52,199.37,199.28,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1731117685033,13.38906536,199.37,199.28,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1731117685334,13.38906536,199.37,199.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731117685533,10.86906536,199.34,199.22,13.38906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117686637,2.5067,199.31,199.27,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731117687936,2.52,199.32,199.22,13.38906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117688135,2.5069,199.3,199.25,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1731117688340,2.52,199.32,199.25,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1731117688533,2.52,199.32,199.22,13.38906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117688735,2.52,199.32,199.22,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117689336,2.52,199.32,199.21,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731117689825,2.5073,199.27,199.21,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731117690032,10.86906536,199.31,199.21,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731117690231,10.86906536,199.31,199.22,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117690431,2.507,199.3,199.24,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731117690634,13.38906536,199.31,199.21,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731117692132,2.5073,199.27,199.12,4.6490343]
["bitfinex-derivatives","SOLF0:USTF0",1731117692337,2.52,199.26,199.13,1.2132]
["bitfinex-derivatives","SOLF0:USTF0",1731117692639,2.52,199.25,199.18,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117693339,40.01312311,199.34,199.18,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117693643,2.52,199.33,199.21,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117693849,10.86906536,199.31,199.21,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117694144,10.86906536,199.31,199.19,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1731117694444,10.86906536,199.31,199.21,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731117695642,1.2418,199.32,199.13,1.2132]
["bitfinex-derivatives","SOLF0:USTF0",1731117695643,10.86906536,199.25,199.13,1.2132]
["bitfinex-derivatives","SOLF0:USTF0",1731117695843,10.86906536,199.22,199.13,1.2132]
["bitfinex-derivatives","SOLF0:USTF0",1731117696043,2.508,199.21,199.15,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731117696347,3.6949,199.24,199.15,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117696541,2.52,199.24,199.15,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117697340,2.5077,199.23,199.15,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117698144,2.5077,199.23,199.17,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1731117698539,2.5077,199.23,199.15,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117698739,2.5077,199.23,199.17,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1731117699044,2.5085,199.18,199.13,1.2132]
["bitfinex-derivatives","SOLF0:USTF0",1731117699236,13.38906536,199.24,199.15,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731117699438,13.38906536,199.24,199.13,1.2132]
["bitfinex-derivatives","SOLF0:USTF0",1731117699643,13.38906536,199.24,199.13,12.08226536]
["bitfinex-derivatives","SOLF0:USTF0",1731117700147,10.86906536,199.18,199.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731117700449,2.52,199.17,199.04,12.08066536]
["bitfinex-derivatives","SOLF0:USTF0",1731117700746,3.6833,199.17,199.04,12.08066536]
["bitfinex-derivatives","SOLF0:USTF0",1731117700934,2.5089,199.14,199.08,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731117701134,5.0289,199.14,199.08,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731117701534,2.509,199.13,199.08,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731117701736,2.52,199.14,199.06,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1731117701941,2.52,199.14,199.04,12.08066536]
["bitfinex-derivatives","SOLF0:USTF0",1731117702142,2.5091,199.13,199.04,12.08066536]
["bitfinex-derivatives","SOLF0:USTF0",1731117702341,2.5091,199.13,199.07,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731117702540,2.52,199.14,199.04,12.08066536]
["bitfinex-derivatives","SOLF0:USTF0",1731117703343,2.52,199.15,199.07,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117703541,2.52,199.15,199.05,1.2082]
["bitfinex-derivatives","SOLF0:USTF0",1731117703542,2.52,199.15,199.1,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117703945,2.52,199.15,199.12,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731117704546,2.52,199.19,199.1,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117705549,2.52,199.19,199.07,13.38906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117706744,2.52,199.19,199.1,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117707153,2.5087,199.16,199.11,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1731117708551,2.52,199.19,199.1,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117708745,1.2087,199.22,199.13,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117708951,2.52,199.21,199.13,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117709152,2.52,199.21,199.16,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117709350,2.52,199.21,199.11,2.4811]
["bitfinex-derivatives","SOLF0:USTF0",1731117709546,2.52,199.21,199.15,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117709855,2.5081,199.2,199.15,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117711258,2.5081,199.2,199.16,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731117711449,2.52,199.21,199.15,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117711855,2.52,199.21,199.16,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731117712359,2.52,199.21,199.14,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1731117712558,2.52,199.21,199.12,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117712763,2.5085,199.17,199.12,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117712960,2.5085,199.17,199.12,13.37806536]
["bitfinex-derivatives","SOLF0:USTF0",1731117713253,2.52,199.21,199.12,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117713452,2.5084,199.18,199.14,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1731117714758,2.5083,199.19,199.12,13.37816536]
["bitfinex-derivatives","SOLF0:USTF0",1731117714954,2.52,199.21,199.12,13.37816536]
["bitfinex-derivatives","SOLF0:USTF0",1731117715460,2.5086,199.17,199.12,13.37816536]
["bitfinex-derivatives","SOLF0:USTF0",1731117716053,2.52,199.2,199.12,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117716256,2.52,199.2,199.15,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117716849,3.52,199.23,199.15,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117717354,2.5079,199.22,199.09,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1731117717553,3.52,199.23,199.13,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117718063,2.5082,199.2,199.13,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117718464,2.5082,199.2,199.16,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731117719464,2.5083,199.19,199.16,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731117719754,3.52,199.23,199.16,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117720351,3.52,199.23,199.18,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731117720551,3.52,199.23,199.16,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117720962,3.52,199.23,199.22,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1731117720963,2.52,199.23,199.22,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1731117721153,2.52,199.26,199.19,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117722364,2.52,199.26,199.21,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1731117722365,5.0274,199.26,199.21,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1731117722957,2.5075,199.25,199.21,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1731117723462,2.52,199.26,199.21,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731117723665,2.5075,199.25,199.21,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731117725560,2.52,199.26,199.24,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731117726163,2.507,199.29,199.25,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731117726365,2.52,199.28,199.22,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117726864,2.52,199.28,199.27,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731117727066,41.20272311,199.34,199.25,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117727366,5.0265,199.33,199.25,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117727666,2.52,199.33,199.25,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117727865,40.01312311,199.34,199.28,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117728068,10.86906536,199.42,199.31,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731117728279,2.5062,199.36,199.31,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731117728568,2.52,199.39,199.35,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731117729075,2.52,199.39,199.34,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117729076,2.52,199.39,199.36,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731117729567,5.0253,199.42,199.37,13.37496536]
["bitfinex-derivatives","SOLF0:USTF0",1731117729875,2.52,199.44,199.37,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117730469,3.76093839,199.47,199.38,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731117730672,2.52,199.46,199.38,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731117732266,2.5051,199.44,199.38,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731117732670,2.52,199.46,199.37,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117732869,2.52,199.46,199.34,13.37526536]
["bitfinex-derivatives","SOLF0:USTF0",1731117732870,10.86906536,199.45,199.34,13.37526536]
["bitfinex-derivatives","SOLF0:USTF0",1731117733066,12.03986536,199.45,199.31,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117733268,2.506,199.37,199.31,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731117733475,2.52,199.39,199.31,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731117733974,2.52,199.39,199.28,1.2453]
["bitfinex-derivatives","SOLF0:USTF0",1731117733975,2.52,199.39,199.32,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117734175,2.24,199.44,199.32,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117734376,2.52,199.43,199.35,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117734973,2.52,199.42,199.35,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117735571,2.52,199.42,199.38,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117735772,3.5051,199.44,199.38,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117736077,2.52,199.45,199.38,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117736279,2.47354217,199.5,199.38,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117736480,5.0247,199.47,199.41,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117736870,5.0247,199.47,199.42,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731117737474,2.52,199.47,199.42,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731117737678,14.51982344,199.54,199.41,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117737887,2.52,199.53,199.44,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117739167,2.5042,199.51,199.46,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731117739371,2.52,199.53,199.44,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117739972,2.5042,199.51,199.45,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731117740176,2.5042,199.51,199.44,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117740577,2.5044,199.5,199.45,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731117744384,2.5042,199.51,199.46,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731117746182,2.5044,199.5,199.45,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731117746377,2.52,199.53,199.41,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731117746578,2.52,199.53,199.42,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117746783,2.5048,199.47,199.42,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731117746982,2.52,199.47,199.37,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1731117747286,2.52,199.47,199.38,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117748282,2.5051,199.44,199.4,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731117752487,2.5053,199.42,199.38,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731117752682,2.52,199.47,199.37,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731117752899,2.52,199.47,199.31,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1731117752900,10.86906536,199.45,199.31,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1731117753086,2.506,199.37,199.33,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1731117753291,2.52,199.39,199.32,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117753596,2.5062,199.36,199.32,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117755689,2.5062,199.36,199.32,13.37566536]
["bitfinex-derivatives","SOLF0:USTF0",1731117756187,2.52,199.39,199.33,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1731117756188,2.506,199.37,199.33,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1731117756591,2.52,199.39,199.32,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117756799,2.52,199.39,199.35,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117757398,5.0257,199.39,199.34,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731117757996,2.5059,199.38,199.34,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731117760295,2.5061,199.36,199.32,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1731117760489,2.52,199.39,199.27,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117760691,10.86906536,199.37,199.25,2.3805]
["bitfinex-derivatives","SOLF0:USTF0",1731117760896,10.86906536,199.37,199.18,1.2051]
["bitfinex-derivatives","SOLF0:USTF0",1731117761195,10.86906536,199.34,199.21,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117761396,2.5075,199.25,199.21,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117761701,2.52,199.28,199.21,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117761997,2.5076,199.25,199.21,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117762598,2.52,199.27,199.21,13.37706536]
["bitfinex-derivatives","SOLF0:USTF0",1731117762792,5.0273,199.27,199.21,13.37706536]
["bitfinex-derivatives","SOLF0:USTF0",1731117763098,2.52,199.27,199.21,13.37706536]
["bitfinex-derivatives","SOLF0:USTF0",1731117763494,2.52,199.27,199.21,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117765201,2.52,199.27,199.23,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731117765600,2.52,199.27,199.21,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117766299,2.52,199.27,199.18,13.23856536]
["bitfinex-derivatives","SOLF0:USTF0",1731117767004,2.52,199.27,199.2,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731117768203,2.52,199.27,199.18,14.54166536]
["bitfinex-derivatives","SOLF0:USTF0",1731117768604,2.5077,199.24,199.19,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731117771504,2.5078,199.23,199.19,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731117772000,2.5076,199.24,199.19,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731117772594,2.5076,199.24,199.2,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731117772999,2.52,199.27,199.18,1.1644]
["bitfinex-derivatives","SOLF0:USTF0",1731117773200,2.52,199.27,199.19,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731117773500,2.52,199.27,199.18,1.1644]
["bitfinex-derivatives","SOLF0:USTF0",1731117774806,2.52,199.27,199.16,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117775297,1.0,199.26,199.13,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117775698,1.25,199.25,199.13,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117775898,1.25,199.25,199.16,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117776501,2.508,199.21,199.17,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731117779504,2.508,199.21,199.16,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117779505,2.5079,199.22,199.18,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731117779807,2.5079,199.22,199.16,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117780114,5.0277,199.23,199.18,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731117780312,2.52,199.23,199.18,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731117781708,2.5079,199.22,199.16,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117782013,2.52,199.23,199.19,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731117782214,1.0,199.26,199.19,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117782215,3.5074,199.26,199.19,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117782510,6.0274,199.26,199.19,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117782813,3.52,199.26,199.21,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731117783107,2.5075,199.25,199.21,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731117783715,3.52,199.26,199.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731117783925,14.38906536,199.26,199.14,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117784305,14.38906536,199.26,199.16,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731117785506,2.5077,199.23,199.14,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117785708,2.52,199.23,199.17,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117786309,2.52,199.23,199.2,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731117786705,2.52,199.23,199.17,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117787011,5.0278,199.23,199.18,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731117787413,5.0278,199.23,199.19,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731117787922,2.52,199.23,199.17,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117788622,2.52,199.23,199.2,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731117789925,2.52,199.23,199.17,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117790219,2.52,199.23,199.2,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117790423,10.86906536,199.3,199.2,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117790625,2.5072,199.28,199.2,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117791225,2.52,199.29,199.23,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117791725,5.027,199.29,199.26,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731117791930,2.507,199.29,199.26,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731117793024,2.52,199.3,199.26,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731117793227,2.5069,199.3,199.26,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731117793536,5.0269,199.3,199.26,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731117794626,2.52,199.3,199.23,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117794935,2.52,199.3,199.28,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731117795433,2.5068,199.31,199.27,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731117795636,2.52,199.32,199.24,1.1833]
["bitfinex-derivatives","SOLF0:USTF0",1731117795926,5.0266,199.32,199.26,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731117796133,2.52,199.32,199.24,1.1833]
["bitfinex-derivatives","SOLF0:USTF0",1731117796533,2.5068,199.31,199.27,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731117796834,2.52,199.32,199.24,1.1833]
["bitfinex-derivatives","SOLF0:USTF0",1731117797033,2.52,199.32,199.26,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731117797334,1.2042,199.37,199.26,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117797628,10.86906536,199.43,199.29,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117797829,2.52,199.42,199.32,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117798229,2.5056,199.4,199.36,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731117798631,2.5054,199.42,199.37,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731117798837,5.0254,199.42,199.37,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731117799037,2.52,199.42,199.33,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1731117799228,2.52,199.42,199.33,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1731117800140,2.5057,199.4,199.33,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1731117800433,2.52,199.42,199.35,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731117800637,2.52,199.42,199.33,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1731117800828,2.5058,199.39,199.33,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1731117801541,10.86906536,199.4,199.29,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117801837,10.86906536,199.4,199.26,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117802832,2.5063,199.35,199.31,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731117803036,2.52,199.34,199.31,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731117803940,2.52,199.34,199.26,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117804140,2.5068,199.31,199.27,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731117804339,2.52,199.34,199.25,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117804637,2.52,199.34,199.33,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1731117804837,2.52,199.38,199.31,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117805239,2.52,199.38,199.32,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1731117806941,2.52,199.38,199.32,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1731117807732,2.506,199.37,199.32,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1731117808545,2.506,199.37,199.33,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1731117810246,27.56393001,199.35,199.32,0.94900424]
["bitfinex-derivatives","SOLF0:USTF0",1731117811442,27.56393001,199.35,199.32,3.45550424]
["bitfinex-derivatives","SOLF0:USTF0",1731117815148,2.5061,199.36,199.32,3.45550424]
["bitfinex-derivatives","SOLF0:USTF0",1731117815646,2.52,199.38,199.32,0.94900424]
["bitfinex-derivatives","SOLF0:USTF0",1731117816646,5.0259,199.38,199.34,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731117818347,2.506,199.37,199.34,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731117822557,2.5056,199.4,199.36,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731117822858,5.0256,199.4,199.32,2.15720424]
["bitfinex-derivatives","SOLF0:USTF0",1731117823254,2.5055,199.42,199.34,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117823761,5.0255,199.42,199.34,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117824449,2.52,199.42,199.39,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731117827754,2.52,199.42,199.4,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731117827961,2.3911,199.51,199.37,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117828265,2.3911,199.51,199.33,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1731117828266,2.52,199.5,199.4,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117828450,2.5048,199.46,199.4,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117829256,2.5052,199.43,199.37,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117829658,2.52,199.47,199.34,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117830053,2.5055,199.41,199.36,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731117830254,2.5055,199.41,199.34,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117831250,2.5055,199.41,199.37,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1731117832163,2.52,199.47,199.34,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117832360,2.52,199.47,199.38,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731117832958,2.5054,199.42,199.38,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731117834059,2.5054,199.42,199.33,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1731117834060,2.52,199.47,199.37,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117834360,2.5052,199.44,199.37,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117835260,2.5052,199.44,199.33,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1731117835261,2.5053,199.43,199.33,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1731117835463,2.52,199.47,199.34,10.86906536]
["bitfinex-derivatives","SOLF0:USTF0",1731117835656,10.86906536,199.46,199.36,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731117835862,2.51191748,199.45,199.36,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731117836167,2.5057,199.4,199.36,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731117838565,2.5057,199.4,199.33,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1731117838869,2.5057,199.4,199.37,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731117839764,5.0256,199.41,199.37,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731117841066,2.5056,199.4,199.37,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731117842265,2.52,199.41,199.32,2.15720424]
["bitfinex-derivatives","SOLF0:USTF0",1731117842963,2.5059,199.38,199.34,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731117843166,2.52,199.41,199.32,2.15720424]
["bitfinex-derivatives","SOLF0:USTF0",1731117843369,2.5057,199.39,199.36,9.46238529]
["bitfinex-derivatives","SOLF0:USTF0",1731117844965,5.0256,199.41,199.38,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731117845263,2.52,199.41,199.37,6.95638529]
["bitfinex-derivatives","SOLF0:USTF0",1731117845662,2.52,199.41,199.37,9.46228529]
["bitfinex-derivatives","SOLF0:USTF0",1731117845862,2.52,199.43,199.37,9.46228529]
["bitfinex-derivatives","SOLF0:USTF0",1731117846157,2.52,199.43,199.33,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1731117846158,6.95638529,199.42,199.33,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1731117846362,6.95638529,199.38,199.31,6.95638529]
["bitfinex-derivatives","SOLF0:USTF0",1731117846559,2.52,199.37,199.3,6.95638529]
["bitfinex-derivatives","SOLF0:USTF0",1731117846770,2.5062,199.35,199.31,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731117848072,2.5063,199.35,199.32,6.95638529]
["bitfinex-derivatives","SOLF0:USTF0",1731117848265,2.5063,199.35,199.32,9.46298529]
["bitfinex-derivatives","SOLF0:USTF0",1731117848876,2.5063,199.35,199.32,6.95638529]
["bitfinex-derivatives","SOLF0:USTF0",1731117849166,2.52,199.37,199.26,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1731117849167,6.95638529,199.36,199.29,6.95638529]
["bitfinex-derivatives","SOLF0:USTF0",1731117849366,13.39879577,199.37,199.26,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1731117849768,2.5064,199.34,199.27,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731117850074,13.39879577,199.37,199.26,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1731117851067,13.39879577,199.37,199.26,1.2249]
["bitfinex-derivatives","SOLF0:USTF0",1731117851566,13.39879577,199.37,199.25,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731117851968,28.42879577,199.37,199.24,10.87879577]
["bitfinex-derivatives","SOLF0:USTF0",1731117852176,10.87879577,199.34,199.24,10.87879577]
["bitfinex-derivatives","SOLF0:USTF0",1731117852367,10.87879577,199.34,199.23,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731117852368,2.56436743,199.33,199.23,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731117852564,2.52,199.32,199.21,50.41712837]
["bitfinex-derivatives","SOLF0:USTF0",1731117852867,2.52,199.32,199.24,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731117853972,2.5073,199.27,199.23,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731117855076,2.52,199.32,199.21,47.89712837]
["bitfinex-derivatives","SOLF0:USTF0",1731117855077,2.5071,199.28,199.21,47.89712837]
["bitfinex-derivatives","SOLF0:USTF0",1731117855871,2.5071,199.28,199.24,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731117856072,1.2092,199.35,199.24,10.87879577]
["bitfinex-derivatives","SOLF0:USTF0",1731117856274,2.52,199.34,199.27,10.87879577]
["bitfinex-derivatives","SOLF0:USTF0",1731117856473,2.52,199.34,199.27,13.38589577]
["bitfinex-derivatives","SOLF0:USTF0",1731117856682,2.5067,199.31,199.27,13.38589577]
["bitfinex-derivatives","SOLF0:USTF0",1731117856876,2.52,199.34,199.24,13.38639577]
["bitfinex-derivatives","SOLF0:USTF0",1731117857184,2.5072,199.27,199.21,47.89712837]
["bitfinex-derivatives","SOLF0:USTF0",1731117857477,14.67309577,199.34,199.24,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731117857886,2.507,199.29,199.21,47.89712837]
["bitfinex-derivatives","SOLF0:USTF0",1731117858086,2.507,199.29,199.25,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731117858679,2.507,199.29,199.21,47.89712837]
["bitfinex-derivatives","SOLF0:USTF0",1731117858680,14.67309577,199.34,199.24,10.87879577]
["bitfinex-derivatives","SOLF0:USTF0",1731117858883,2.5066,199.32,199.27,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731117859274,10.87879577,199.37,199.24,10.87879577]
["bitfinex-derivatives","SOLF0:USTF0",1731117859483,2.52,199.35,199.25,1.1581]
["bitfinex-derivatives","SOLF0:USTF0",1731117859988,2.5066,199.33,199.28,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731117860184,1.1779,199.38,199.27,10.87879577]
["bitfinex-derivatives","SOLF0:USTF0",1731117860386,2.52,199.37,199.3,10.87879577]
["bitfinex-derivatives","SOLF0:USTF0",1731117860685,2.52,199.37,199.33,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1731117862285,5.0261,199.37,199.33,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1731117862490,2.52,199.4,199.33,10.87879577]
["bitfinex-derivatives","SOLF0:USTF0",1731117862692,2.52,199.4,199.36,10.87879577]
["bitfinex-derivatives","SOLF0:USTF0",1731117863984,2.52,199.4,199.32,1.1805]
["bitfinex-derivatives","SOLF0:USTF0",1731117865294,2.52,199.4,199.32,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1731117865588,2.52,199.4,199.32,1.1805]
["bitfinex-derivatives","SOLF0:USTF0",1731117866590,10.87879577,199.39,199.26,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1731117866792,10.87879577,199.36,199.26,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1731117866986,2.52,199.35,199.28,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731117867789,2.5065,199.33,199.28,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731117868498,2.52,199.35,199.26,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1731117868703,2.52,199.35,199.23,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1731117869004,2.5067,199.32,199.23,12.08739577]
["bitfinex-derivatives","SOLF0:USTF0",1731117869188,3.7614,199.35,199.21,37.0183326]
["bitfinex-derivatives","SOLF0:USTF0",1731117869388,3.7614,199.35,199.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731117869587,2.507,199.3,199.22,10.87879577]
["bitfinex-derivatives","SOLF0:USTF0",1731117869991,5.027,199.3,199.22,10.87879577]
["bitfinex-derivatives","SOLF0:USTF0",1731117870498,5.027,199.3,199.25,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1731117870691,2.5073,199.27,199.22,10.87879577]
["bitfinex-derivatives","SOLF0:USTF0",1731117872097,2.5071,199.28,199.24,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731117872401,2.52,199.3,199.22,10.87879577]
["bitfinex-derivatives","SOLF0:USTF0",1731117872597,2.52,199.3,199.27,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731117873001,2.52,199.3,199.25,10.87879577]
["bitfinex-derivatives","SOLF0:USTF0",1731117874102,5.0269,199.3,199.26,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731117874498,2.5069,199.3,199.26,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731117874700,2.52,199.33,199.25,10.87879577]
["bitfinex-derivatives","SOLF0:USTF0",1731117874907,2.52,199.33,199.28,10.87879577]
["bitfinex-derivatives","SOLF0:USTF0",1731117875107,2.52,199.33,199.3,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731117875500,2.52,199.33,199.28,10.87879577]
["bitfinex-derivatives","SOLF0:USTF0",1731117875698,2.52,199.37,199.28,10.87879577]
["bitfinex-derivatives","SOLF0:USTF0",1731117875901,2.52,199.37,199.24,1.1556]
["bitfinex-derivatives","SOLF0:USTF0",1731117875902,1.237,199.42,199.31,10.87879577]
["bitfinex-derivatives","SOLF0:USTF0",1731117876102,2.52,199.41,199.32,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1731117877516,2.506,199.37,199.32,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1731117880812,2.5061,199.36,199.32,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1731117881011,2.52,199.41,199.32,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1731117881412,2.5061,199.36,199.32,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1731117882412,2.52,199.36,199.28,10.87879577]
["bitfinex-derivatives","SOLF0:USTF0",1731117883012,2.5067,199.32,199.28,10.87879577]
["bitfinex-derivatives","SOLF0:USTF0",1731117883212,2.52,199.36,199.27,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731117883620,2.52,199.36,199.25,10.87879577]
["bitfinex-derivatives","SOLF0:USTF0",1731117883916,2.52,199.36,199.28,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731117885114,2.5067,199.32,199.28,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731117886314,2.52,199.36,199.28,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731117886515,2.52,199.36,199.28,10.87879577]
["bitfinex-derivatives","SOLF0:USTF0",1731117887316,2.5063,199.35,199.3,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731117888218,5.0261,199.36,199.32,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1731117888421,2.52,199.38,199.28,10.87879577]
["bitfinex-derivatives","SOLF0:USTF0",1731117889731,2.52,199.38,199.3,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731117890521,2.5065,199.33,199.3,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731117890724,2.52,199.38,199.27,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731117891929,2.5067,199.32,199.27,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731117892126,2.5067,199.32,199.28,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731117892323,5.0265,199.33,199.25,10.87879577]
["bitfinex-derivatives","SOLF0:USTF0",1731117892527,2.52,199.33,199.25,10.87879577]
["bitfinex-derivatives","SOLF0:USTF0",1731117893829,10.87879577,199.39,199.25,10.87879577]
["bitfinex-derivatives","SOLF0:USTF0",1731117894133,2.5066,199.32,199.28,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731117895932,2.52,199.38,199.28,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731117897231,2.5067,199.32,199.28,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731117897439,6.96144776,199.36,199.29,6.96144776]
["bitfinex-derivatives","SOLF0:USTF0",1731117898329,2.5067,199.32,199.29,6.96144776]
["bitfinex-derivatives","SOLF0:USTF0",1731117900423,2.52,199.38,199.29,6.96144776]
["bitfinex-derivatives","SOLF0:USTF0",1731117900624,9.48144776,199.38,199.31,9.46814776]
["bitfinex-derivatives","SOLF0:USTF0",1731117900935,2.52,199.38,199.31,6.96144776]
["bitfinex-derivatives","SOLF0:USTF0",1731117901133,2.5063,199.35,199.31,9.46804776]
["bitfinex-derivatives","SOLF0:USTF0",1731117901328,2.52,199.37,199.33,6.96144776]
["bitfinex-derivatives","SOLF0:USTF0",1731117901525,2.52,199.37,199.35,6.96144776]
["bitfinex-derivatives","SOLF0:USTF0",1731117901832,2.5061,199.36,199.35,6.96144776]
["bitfinex-derivatives","SOLF0:USTF0",1731117902428,2.5063,199.34,199.31,6.96144776]
["bitfinex-derivatives","SOLF0:USTF0",1731117903132,2.5063,199.34,199.31,9.46814776]
["bitfinex-derivatives","SOLF0:USTF0",1731117904231,2.5063,199.35,199.31,9.46814776]
["bitfinex-derivatives","SOLF0:USTF0",1731117904831,2.5063,199.35,199.31,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731117905140,2.5063,199.35,199.31,9.46814776]
["bitfinex-derivatives","SOLF0:USTF0",1731117905334,2.5064,199.34,199.31,9.46814776]
["bitfinex-derivatives","SOLF0:USTF0",1731117906731,2.5064,199.34,199.31,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731117906936,2.5064,199.34,199.33,6.96144776]
["bitfinex-derivatives","SOLF0:USTF0",1731117908428,18.42146229,199.44,199.33,6.96144776]
["bitfinex-derivatives","SOLF0:USTF0",1731117908632,2.52,199.44,199.39,6.96144776]
["bitfinex-derivatives","SOLF0:USTF0",1731117910236,2.5055,199.41,199.39,6.96144776]
["bitfinex-derivatives","SOLF0:USTF0",1731117911542,2.5056,199.4,199.39,6.96144776]
["bitfinex-derivatives","SOLF0:USTF0",1731117911744,6.96144776,199.41,199.32,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1731117912036,6.96144776,199.41,199.33,6.96144776]
["bitfinex-derivatives","SOLF0:USTF0",1731117912037,2.506,199.37,199.33,6.96144776]
["bitfinex-derivatives","SOLF0:USTF0",1731117912238,2.506,199.37,199.33,9.46784776]
["bitfinex-derivatives","SOLF0:USTF0",1731117912635,6.96144776,199.41,199.35,6.96144776]
["bitfinex-derivatives","SOLF0:USTF0",1731117912836,2.5057,199.39,199.37,6.96144776]
["bitfinex-derivatives","SOLF0:USTF0",1731117916545,6.96144776,199.43,199.37,6.96144776]
["bitfinex-derivatives","SOLF0:USTF0",1731117916747,2.52,199.44,199.38,6.96144776]
["bitfinex-derivatives","SOLF0:USTF0",1731117917250,2.5053,199.42,199.4,6.96144776]
["bitfinex-derivatives","SOLF0:USTF0",1731117917442,6.96144776,199.48,199.41,6.96144776]
["bitfinex-derivatives","SOLF0:USTF0",1731117917644,2.52,199.45,199.41,6.96144776]
["bitfinex-derivatives","SOLF0:USTF0",1731117917955,2.5051,199.44,199.41,6.96144776]
["bitfinex-derivatives","SOLF0:USTF0",1731117918248,2.5051,199.45,199.43,6.96144776]
["bitfinex-derivatives","SOLF0:USTF0",1731117918749,2.5044,199.5,199.43,6.96144776]
["bitfinex-derivatives","SOLF0:USTF0",1731117918944,2.52,199.48,199.43,6.96144776]
["bitfinex-derivatives","SOLF0:USTF0",1731117919140,2.52,199.48,199.34,1.1793]
["bitfinex-derivatives","SOLF0:USTF0",1731117919341,2.505,199.45,199.42,6.96144776]
["bitfinex-derivatives","SOLF0:USTF0",1731117919541,2.505,199.45,199.41,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731117919842,2.505,199.45,199.42,6.96144776]
["bitfinex-derivatives","SOLF0:USTF0",1731117920249,9.48144776,199.48,199.4,6.96144776]
["bitfinex-derivatives","SOLF0:USTF0",1731117920250,2.5052,199.43,199.4,6.96144776]
["bitfinex-derivatives","SOLF0:USTF0",1731117921051,2.5054,199.42,199.38,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731117921252,2.5054,199.42,199.4,6.96144776]
["bitfinex-derivatives","SOLF0:USTF0",1731117921855,2.52,199.48,199.35,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731117921856,2.5057,199.4,199.35,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731117922157,2.52,199.43,199.36,6.96144776]
["bitfinex-derivatives","SOLF0:USTF0",1731117922347,2.52,199.43,199.35,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731117922549,2.5058,199.39,199.36,6.96144776]
["bitfinex-derivatives","SOLF0:USTF0",1731117924552,6.96144776,199.42,199.36,6.96144776]
["bitfinex-derivatives","SOLF0:USTF0",1731117924758,2.5056,199.4,199.36,6.96144776]
["bitfinex-derivatives","SOLF0:USTF0",1731117924945,2.5056,199.4,199.36,9.46754776]
["bitfinex-derivatives","SOLF0:USTF0",1731117925462,2.5054,199.42,199.38,6.96144776]
["bitfinex-derivatives","SOLF0:USTF0",1731117927150,2.5054,199.42,199.38,9.46724776]
["bitfinex-derivatives","SOLF0:USTF0",1731117928545,2.5056,199.4,199.36,9.46744776]
["bitfinex-derivatives","SOLF0:USTF0",1731117929049,6.96144776,199.41,199.34,6.96144776]
["bitfinex-derivatives","SOLF0:USTF0",1731117929251,6.96144776,199.39,199.33,6.96144776]
["bitfinex-derivatives","SOLF0:USTF0",1731117929554,6.96144776,199.37,199.31,6.96144776]
["bitfinex-derivatives","SOLF0:USTF0",1731117929745,2.5063,199.35,199.31,6.96144776]
["bitfinex-derivatives","SOLF0:USTF0",1731117930148,2.5061,199.36,199.33,6.96144776]
["bitfinex-derivatives","SOLF0:USTF0",1731117930462,2.52,199.37,199.35,6.96144776]
["bitfinex-derivatives","SOLF0:USTF0",1731117931262,2.52,199.41,199.35,6.96144776]
["bitfinex-derivatives","SOLF0:USTF0",1731117931761,9.48144776,199.41,199.35,6.96144776]
["bitfinex-derivatives","SOLF0:USTF0",1731117932059,9.48144776,199.41,199.33,6.96144776]
["bitfinex-derivatives","SOLF0:USTF0",1731117932060,6.96144776,199.39,199.33,6.96144776]
["bitfinex-derivatives","SOLF0:USTF0",1731117932463,2.52,199.41,199.33,6.96144776]
["bitfinex-derivatives","SOLF0:USTF0",1731117932658,6.96144776,199.39,199.33,6.96144776]
["bitfinex-derivatives","SOLF0:USTF0",1731117934162,6.96144776,199.39,199.33,9.46794776]
["bitfinex-derivatives","SOLF0:USTF0",1731117934163,2.506,199.37,199.33,9.46794776]
["bitfinex-derivatives","SOLF0:USTF0",1731117935057,2.506,199.37,199.35,6.96144776]
["bitfinex-derivatives","SOLF0:USTF0",1731117935265,2.5059,199.38,199.35,6.96144776]
["bitfinex-derivatives","SOLF0:USTF0",1731117937051,9.48144776,199.41,199.34,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731117937259,9.48144776,199.41,199.3,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1731117937260,2.5064,199.34,199.3,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1731117937465,2.5064,199.34,199.31,6.96144776]
["bitfinex-derivatives","SOLF0:USTF0",1731117937658,6.96144776,199.37,199.29,9.45914776]
["bitfinex-derivatives","SOLF0:USTF0",1731117937969,6.96144776,199.35,199.24,1.2166]
["bitfinex-derivatives","SOLF0:USTF0",1731117938262,2.52,199.34,199.29,6.96144776]
["bitfinex-derivatives","SOLF0:USTF0",1731117938660,2.52,199.34,199.31,6.96144776]
["bitfinex-derivatives","SOLF0:USTF0",1731117939064,5.0264,199.34,199.31,9.46814776]
["bitfinex-derivatives","SOLF0:USTF0",1731117939467,2.52,199.34,199.31,9.46814776]
["bitfinex-derivatives","SOLF0:USTF0",1731117941268,5.0264,199.34,199.31,9.46814776]
["bitfinex-derivatives","SOLF0:USTF0",1731117941469,5.0264,199.34,199.31,6.96144776]
["bitfinex-derivatives","SOLF0:USTF0",1731117941966,2.5064,199.34,199.31,6.96144776]
["bitfinex-derivatives","SOLF0:USTF0",1731117943170,2.52,199.36,199.31,6.96144776]
["bitfinex-derivatives","SOLF0:USTF0",1731117943358,2.5066,199.32,199.31,6.96144776]
["bitfinex-derivatives","SOLF0:USTF0",1731117943967,2.5065,199.33,199.31,6.96144776]
["bitfinex-derivatives","SOLF0:USTF0",1731117947677,2.5065,199.33,199.3,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731117947865,2.5065,199.33,199.31,6.96144776]
["bitfinex-derivatives","SOLF0:USTF0",1731117951373,2.5064,199.34,199.31,6.96144776]
["bitfinex-derivatives","SOLF0:USTF0",1731117952377,2.52,199.37,199.33,6.96144776]
["bitfinex-derivatives","SOLF0:USTF0",1731117952676,1.1655,199.43,199.25,1.1863]
["bitfinex-derivatives","SOLF0:USTF0",1731117952677,2.52,199.41,199.36,6.96144776]
["bitfinex-derivatives","SOLF0:USTF0",1731117952869,6.96144776,199.39,199.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731117953066,6.96144776,199.39,199.32,6.96144776]
["bitfinex-derivatives","SOLF0:USTF0",1731117953272,6.96144776,199.37,199.3,6.96144776]
["bitfinex-derivatives","SOLF0:USTF0",1731117953465,2.5067,199.31,199.28,6.96144776]
["bitfinex-derivatives","SOLF0:USTF0",1731117955273,2.5067,199.31,199.28,9.46854776]
["bitfinex-derivatives","SOLF0:USTF0",1731117956173,2.5066,199.32,199.28,9.46854776]
["bitfinex-derivatives","SOLF0:USTF0",1731117957177,2.5066,199.32,199.3,6.96144776]
["bitfinex-derivatives","SOLF0:USTF0",1731117957774,2.52,199.34,199.3,9.46824776]
["bitfinex-derivatives","SOLF0:USTF0",1731117959282,2.5065,199.33,199.3,9.46824776]
["bitfinex-derivatives","SOLF0:USTF0",1731117959673,2.52,199.34,199.32,6.96144776]
["bitfinex-derivatives","SOLF0:USTF0",1731117959880,2.52,199.34,199.32,9.46794776]
["bitfinex-derivatives","SOLF0:USTF0",1731117960183,2.5061,199.36,199.32,9.46794776]
["bitfinex-derivatives","SOLF0:USTF0",1731117960482,2.52,199.38,199.3,6.96144776]
["bitfinex-derivatives","SOLF0:USTF0",1731117960483,2.5065,199.33,199.3,6.96144776]
["bitfinex-derivatives","SOLF0:USTF0",1731117960679,6.96144776,199.35,199.3,6.96144776]
["bitfinex-derivatives","SOLF0:USTF0",1731117961476,2.5065,199.33,199.3,6.96144776]
["bitfinex-derivatives","SOLF0:USTF0",1731117962081,6.96144776,199.35,199.3,6.96144776]
["bitfinex-derivatives","SOLF0:USTF0",1731117962283,2.5067,199.31,199.3,6.96144776]
["bitfinex-derivatives","SOLF0:USTF0",1731117962484,6.96144776,199.35,199.28,6.96144776]
["bitfinex-derivatives","SOLF0:USTF0",1731117962682,2.507,199.29,199.26,6.96144776]
["bitfinex-derivatives","SOLF0:USTF0",1731117962885,6.96144776,199.33,199.18,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1731117962886,6.96144776,199.31,199.18,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1731117963082,6.96144776,199.31,199.23,6.96144776]
["bitfinex-derivatives","SOLF0:USTF0",1731117963575,1.2357,199.32,199.27,6.96144776]
["bitfinex-derivatives","SOLF0:USTF0",1731117964281,2.5069,199.3,199.27,6.96144776]
["bitfinex-derivatives","SOLF0:USTF0",1731117965682,2.507,199.29,199.27,6.96144776]
["bitfinex-derivatives","SOLF0:USTF0",1731117965986,1.2357,199.32,199.27,6.96144776]
["bitfinex-derivatives","SOLF0:USTF0",1731117966581,2.5069,199.3,199.27,6.96144776]
["bitfinex-derivatives","SOLF0:USTF0",1731117966889,2.52,199.33,199.29,6.96144776]
["bitfinex-derivatives","SOLF0:USTF0",1731117967382,2.5066,199.32,199.29,6.96144776]
["bitfinex-derivatives","SOLF0:USTF0",1731117967584,2.52,199.33,199.29,6.96144776]
["bitfinex-derivatives","SOLF0:USTF0",1731117967787,2.52,199.33,199.31,6.96144776]
["bitfinex-derivatives","SOLF0:USTF0",1731117969386,1.1879,199.39,199.31,6.96144776]
["bitfinex-derivatives","SOLF0:USTF0",1731117969583,2.52,199.38,199.32,6.96144776]
["bitfinex-derivatives","SOLF0:USTF0",1731117969983,6.96144776,199.37,199.32,6.96144776]
["bitfinex-derivatives","SOLF0:USTF0",1731117970181,2.52,199.38,199.3,6.96144776]
["bitfinex-derivatives","SOLF0:USTF0",1731117970386,6.96144776,199.37,199.3,6.96144776]
["bitfinex-derivatives","SOLF0:USTF0",1731117970886,6.96144776,199.35,199.28,6.96144776]
["bitfinex-derivatives","SOLF0:USTF0",1731117971281,6.96144776,199.33,199.26,6.96144776]
["bitfinex-derivatives","SOLF0:USTF0",1731117971588,9.48144776,199.33,199.26,6.96144776]
["bitfinex-derivatives","SOLF0:USTF0",1731117972690,2.52,199.34,199.31,6.96144776]
["bitfinex-derivatives","SOLF0:USTF0",1731117972888,1.1906,199.36,199.33,6.96144776]
["bitfinex-derivatives","SOLF0:USTF0",1731117972889,2.52,199.36,199.33,6.96144776]
["bitfinex-derivatives","SOLF0:USTF0",1731117973882,2.5063,199.34,199.33,6.96144776]
["bitfinex-derivatives","SOLF0:USTF0",1731117974582,2.5062,199.36,199.33,6.96144776]
["bitfinex-derivatives","SOLF0:USTF0",1731117974784,2.5062,199.36,199.35,6.96144776]
["bitfinex-derivatives","SOLF0:USTF0",1731117975288,2.5062,199.36,199.31,10.8724668]
["bitfinex-derivatives","SOLF0:USTF0",1731117975876,2.5062,199.36,199.32,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731117976077,2.52,199.4,199.34,10.8724668]
["bitfinex-derivatives","SOLF0:USTF0",1731117976797,2.52,199.4,199.3,10.8724668]
["bitfinex-derivatives","SOLF0:USTF0",1731117976979,2.52,199.4,199.3,13.3792668]
["bitfinex-derivatives","SOLF0:USTF0",1731117979191,2.5063,199.35,199.3,10.8724668]
["bitfinex-derivatives","SOLF0:USTF0",1731117979492,2.52,199.4,199.3,10.8724668]
["bitfinex-derivatives","SOLF0:USTF0",1731117979888,2.4285,199.44,199.3,10.8724668]
["bitfinex-derivatives","SOLF0:USTF0",1731117980095,2.5056,199.4,199.33,10.8724668]
["bitfinex-derivatives","SOLF0:USTF0",1731117981189,2.5056,199.4,199.37,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731117982084,2.5056,199.4,199.33,10.8724668]
["bitfinex-derivatives","SOLF0:USTF0",1731117982281,2.5056,199.4,199.36,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731117982687,2.5054,199.42,199.37,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1731117982892,2.5054,199.42,199.36,10.8724668]
["bitfinex-derivatives","SOLF0:USTF0",1731117983095,1.1648,199.47,199.36,10.8724668]
["bitfinex-derivatives","SOLF0:USTF0",1731117983397,2.52,199.46,199.36,10.8724668]
["bitfinex-derivatives","SOLF0:USTF0",1731117983598,2.52,199.46,199.4,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731117984191,2.5052,199.43,199.4,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731117984487,2.5052,199.43,199.36,10.8724668]
["bitfinex-derivatives","SOLF0:USTF0",1731117985502,2.5052,199.43,199.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731117985503,2.5057,199.39,199.33,10.8724668]
["bitfinex-derivatives","SOLF0:USTF0",1731117985697,2.50890829,199.45,199.33,10.8724668]
["bitfinex-derivatives","SOLF0:USTF0",1731117986097,2.5057,199.4,199.33,10.8724668]
["bitfinex-derivatives","SOLF0:USTF0",1731117986299,2.50890829,199.45,199.33,10.8724668]
["bitfinex-derivatives","SOLF0:USTF0",1731117986495,10.8724668,199.43,199.31,1.2003]
["bitfinex-derivatives","SOLF0:USTF0",1731117986697,2.506,199.37,199.33,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1731117987194,2.52,199.4,199.3,10.8724668]
["bitfinex-derivatives","SOLF0:USTF0",1731117987387,2.5063,199.34,199.31,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731117989188,2.52,199.34,199.26,10.8724668]
["bitfinex-derivatives","SOLF0:USTF0",1731117989795,2.5066,199.32,199.27,4.9747]
["bitfinex-derivatives","SOLF0:USTF0",1731117990693,2.5066,199.32,199.28,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731117991488,2.5066,199.32,199.27,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1731117991696,2.5066,199.32,199.27,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731117992396,2.5066,199.32,199.28,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731117992905,2.5066,199.32,199.26,10.8724668]
["bitfinex-derivatives","SOLF0:USTF0",1731117992906,2.5069,199.3,199.26,10.8724668]
["bitfinex-derivatives","SOLF0:USTF0",1731117993197,2.52,199.34,199.26,10.8724668]
["bitfinex-derivatives","SOLF0:USTF0",1731117993397,2.5068,199.31,199.26,10.8724668]
["bitfinex-derivatives","SOLF0:USTF0",1731117993999,2.52,199.34,199.23,12.1078668]
["bitfinex-derivatives","SOLF0:USTF0",1731117994314,2.52,199.34,199.21,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1731117994315,14.6172668,199.34,199.21,13.2951668]
["bitfinex-derivatives","SOLF0:USTF0",1731117994601,1.1487,199.33,199.21,13.2951668]
["bitfinex-derivatives","SOLF0:USTF0",1731117995196,2.5072,199.28,199.21,13.2951668]
["bitfinex-derivatives","SOLF0:USTF0",1731117995700,2.5072,199.28,199.23,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731117996302,2.5073,199.27,199.22,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731117997297,2.52,199.29,199.19,37.02289267]
["bitfinex-derivatives","SOLF0:USTF0",1731117997604,2.52,199.29,199.18,13.2703668]
["bitfinex-derivatives","SOLF0:USTF0",1731117997794,2.52,199.29,199.19,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731117998602,10.8724668,199.28,199.18,10.8724668]
["bitfinex-derivatives","SOLF0:USTF0",1731117998999,12.0430668,199.28,199.18,10.8724668]
["bitfinex-derivatives","SOLF0:USTF0",1731117999303,2.508,199.21,199.18,10.8724668]
["bitfinex-derivatives","SOLF0:USTF0",1731117999607,2.508,199.21,199.16,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731117999904,2.5082,199.2,199.16,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731118000094,2.52,199.23,199.15,10.8724668]
["bitfinex-derivatives","SOLF0:USTF0",1731118001907,2.52,199.23,199.12,13.3284668]
["bitfinex-derivatives","SOLF0:USTF0",1731118002305,2.5087,199.16,199.12,12.1238668]
["bitfinex-derivatives","SOLF0:USTF0",1731118005708,2.5087,199.16,199.12,14.6329668]
["bitfinex-derivatives","SOLF0:USTF0",1731118006007,5.0285,199.17,199.12,14.6329668]
["bitfinex-derivatives","SOLF0:USTF0",1731118006198,2.52,199.17,199.15,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731118006798,2.52,199.17,199.14,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1731118009612,2.5087,199.16,199.12,12.1238668]
["bitfinex-derivatives","SOLF0:USTF0",1731118011612,2.5088,199.15,199.12,12.1238668]
["bitfinex-derivatives","SOLF0:USTF0",1731118015318,2.52,199.17,199.14,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731118015612,2.52,199.17,199.12,12.1238668]
["bitfinex-derivatives","SOLF0:USTF0",1731118016517,2.5087,199.16,199.12,14.6329668]
["bitfinex-derivatives","SOLF0:USTF0",1731118016816,2.52,199.17,199.12,12.1238668]
["bitfinex-derivatives","SOLF0:USTF0",1731118017005,2.5088,199.15,199.12,10.8724668]
["bitfinex-derivatives","SOLF0:USTF0",1731118017204,2.5088,199.15,199.07,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731118017205,2.52,199.17,199.06,10.8724668]
["bitfinex-derivatives","SOLF0:USTF0",1731118018309,2.5093,199.11,199.06,13.3822668]
["bitfinex-derivatives","SOLF0:USTF0",1731118021009,5.05090146,199.15,199.06,10.8724668]
["bitfinex-derivatives","SOLF0:USTF0",1731118021207,5.05090146,199.15,199.04,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1731118021415,5.05090146,199.15,199.05,10.8724668]
["bitfinex-derivatives","SOLF0:USTF0",1731118022014,2.5091,199.12,199.06,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1731118022219,5.05090146,199.15,199.04,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1731118022719,7.53270146,199.15,199.04,4.9688]
["bitfinex-derivatives","SOLF0:USTF0",1731118023113,2.5095,199.09,199.05,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731118023718,2.52,199.1,199.06,10.8724668]
["bitfinex-derivatives","SOLF0:USTF0",1731118023921,2.52,199.14,199.06,10.8724668]
["bitfinex-derivatives","SOLF0:USTF0",1731118024120,2.52,199.14,199.09,10.8724668]
["bitfinex-derivatives","SOLF0:USTF0",1731118025115,5.029,199.14,199.1,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1731118025312,2.52,199.14,199.1,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1731118025516,2.52,199.14,199.09,10.8724668]
["bitfinex-derivatives","SOLF0:USTF0",1731118025717,2.52,199.14,199.09,13.3819668]
["bitfinex-derivatives","SOLF0:USTF0",1731118026120,2.52,199.14,199.06,10.8724668]
["bitfinex-derivatives","SOLF0:USTF0",1731118026121,5.00920837,199.14,199.06,10.8724668]
["bitfinex-derivatives","SOLF0:USTF0",1731118026424,2.5096,199.09,199.06,10.8724668]
["bitfinex-derivatives","SOLF0:USTF0",1731118026722,5.00920837,199.14,199.06,10.8724668]
["bitfinex-derivatives","SOLF0:USTF0",1731118026924,2.5097,199.08,199.06,10.8724668]
["bitfinex-derivatives","SOLF0:USTF0",1731118027118,5.00920837,199.14,199.06,10.8724668]
["bitfinex-derivatives","SOLF0:USTF0",1731118028032,2.5092,199.12,199.06,13.3822668]
["bitfinex-derivatives","SOLF0:USTF0",1731118028223,5.00920837,199.14,199.06,10.8724668]
["bitfinex-derivatives","SOLF0:USTF0",1731118028527,2.52,199.14,199.06,10.8724668]
["bitfinex-derivatives","SOLF0:USTF0",1731118029528,2.5091,199.12,199.08,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731118029728,5.0133522,199.14,199.04,12.0799668]
["bitfinex-derivatives","SOLF0:USTF0",1731118030131,2.5094,199.1,199.06,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731118030339,2.5094,199.1,199.07,10.8724668]
["bitfinex-derivatives","SOLF0:USTF0",1731118030832,5.0133522,199.14,199.09,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731118030833,2.5092,199.12,199.09,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731118031735,2.509,199.13,199.1,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1731118031924,2.509,199.13,199.07,10.8724668]
["bitfinex-derivatives","SOLF0:USTF0",1731118032124,2.509,199.13,199.08,13.3819668]
["bitfinex-derivatives","SOLF0:USTF0",1731118032636,2.509,199.13,199.08,10.8724668]
["bitfinex-derivatives","SOLF0:USTF0",1731118033229,2.52,199.14,199.08,10.8724668]
["bitfinex-derivatives","SOLF0:USTF0",1731118033429,2.5091,199.12,199.09,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731118038137,2.5091,199.12,199.1,4.64085077]
["bitfinex-derivatives","SOLF0:USTF0",1731118038438,2.5091,199.12,199.09,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731118038637,2.5091,199.12,199.1,4.64421372]
["bitfinex-derivatives","SOLF0:USTF0",1731118038834,2.5091,199.12,199.09,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731118039144,2.5091,199.12,199.1,4.64421126]
["bitfinex-derivatives","SOLF0:USTF0",1731118039439,2.5091,199.12,199.09,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731118039632,2.5092,199.11,199.1,4.64660855]
["bitfinex-derivatives","SOLF0:USTF0",1731118039943,5.03394804,199.15,199.04,12.0799668]
["bitfinex-derivatives","SOLF0:USTF0",1731118040233,5.03394804,199.15,199.05,14.87773892]
["bitfinex-derivatives","SOLF0:USTF0",1731118040437,5.03394804,199.15,199.06,17.38753892]
["bitfinex-derivatives","SOLF0:USTF0",1731118040639,5.03394804,199.15,199.07,25.75138018]
["bitfinex-derivatives","SOLF0:USTF0",1731118040837,2.5095,199.1,199.08,4.64694788]
["bitfinex-derivatives","SOLF0:USTF0",1731118041032,2.5095,199.1,199.09,4.64694788]
["bitfinex-derivatives","SOLF0:USTF0",1731118041340,5.03394804,199.15,199.09,11.62227967]
["bitfinex-derivatives","SOLF0:USTF0",1731118041634,5.03394804,199.15,199.09,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118043236,2.5091,199.12,199.08,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731118043435,2.5091,199.12,199.09,4.65661304]
["bitfinex-derivatives","SOLF0:USTF0",1731118043740,2.5091,199.12,199.09,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118046044,2.5093,199.11,199.09,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118050432,2.5093,199.11,199.08,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731118050736,12.00927983,199.15,199.08,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731118050737,2.5092,199.12,199.09,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118051940,2.5092,199.12,199.08,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731118052141,2.5092,199.12,199.1,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118054339,5.03394804,199.15,199.1,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118054542,2.5092,199.11,199.1,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118059150,5.03394804,199.15,199.1,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118059151,2.52,199.16,199.1,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118059348,2.52,199.16,199.14,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118060350,2.4455,199.2,199.14,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118060553,2.4455,199.2,199.16,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118060554,2.52,199.19,199.16,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118060748,2.5085,199.18,199.16,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118061143,2.52,199.19,199.16,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118061951,2.5085,199.17,199.16,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118064654,20.0744,199.28,199.16,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118064855,2.5082,199.2,199.18,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118066456,2.5082,199.19,199.18,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118067352,2.5082,199.19,199.16,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118067758,6.97533179,199.2,199.09,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1731118068061,6.97533179,199.2,199.13,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118068450,2.5085,199.17,199.13,9.48433179]
["bitfinex-derivatives","SOLF0:USTF0",1731118068852,2.5085,199.17,199.15,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118069858,2.5083,199.19,199.15,9.48403179]
["bitfinex-derivatives","SOLF0:USTF0",1731118070055,2.52,199.21,199.15,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118070659,2.5085,199.17,199.15,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118074862,2.5083,199.19,199.15,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118075058,2.5083,199.19,199.17,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118077265,2.5083,199.19,199.15,9.48403179]
["bitfinex-derivatives","SOLF0:USTF0",1731118077464,2.5086,199.17,199.13,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118078061,2.5086,199.17,199.13,9.48433179]
["bitfinex-derivatives","SOLF0:USTF0",1731118079274,2.5086,199.17,199.15,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118079770,2.52,199.21,199.15,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118080273,2.52,199.21,199.09,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1731118080274,9.49533179,199.21,199.13,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118080465,2.5086,199.17,199.13,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118081075,9.49533179,199.21,199.15,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118081076,2.52,199.21,199.15,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118082780,6.97533179,199.24,199.17,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118082973,6.97533179,199.24,199.16,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731118082974,2.52,199.23,199.19,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118083175,5.0277,199.23,199.21,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118083570,2.52,199.26,199.21,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118083778,2.5074,199.26,199.23,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118084075,50.59314962,199.29,199.25,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118084265,2.5068,199.31,199.27,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118084468,2.5068,199.31,199.29,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118085879,2.52,199.32,199.29,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118086769,2.52,199.32,199.25,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1731118086770,9.48213179,199.31,199.25,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1731118086974,6.97533179,199.31,199.22,1.1734]
["bitfinex-derivatives","SOLF0:USTF0",1731118087174,2.52,199.32,199.22,1.1734]
["bitfinex-derivatives","SOLF0:USTF0",1731118087175,6.97533179,199.29,199.22,1.1734]
["bitfinex-derivatives","SOLF0:USTF0",1731118087376,2.5073,199.27,199.22,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1731118087572,2.5073,199.27,199.22,1.1734]
["bitfinex-derivatives","SOLF0:USTF0",1731118087774,5.0273,199.27,199.22,1.1734]
["bitfinex-derivatives","SOLF0:USTF0",1731118088184,5.0273,199.27,199.23,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118088474,2.52,199.27,199.23,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118089378,5.0272,199.27,199.23,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118089976,2.52,199.27,199.23,9.48303179]
["bitfinex-derivatives","SOLF0:USTF0",1731118091082,2.52,199.27,199.23,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118091280,2.52,199.27,199.21,9.48323179]
["bitfinex-derivatives","SOLF0:USTF0",1731118092281,2.5074,199.26,199.21,9.48323179]
["bitfinex-derivatives","SOLF0:USTF0",1731118094978,2.5074,199.26,199.21,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1731118095283,9.49533179,199.27,199.19,4.9133]
["bitfinex-derivatives","SOLF0:USTF0",1731118095483,6.97533179,199.25,199.19,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118095680,9.50106642,199.25,199.19,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118096381,2.5082,199.2,199.14,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1731118096689,2.52,199.27,199.14,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1731118096690,9.49533179,199.21,199.14,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118096886,2.52,199.2,199.14,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118097286,6.97533179,199.19,199.14,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118097988,2.5087,199.15,199.11,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118098490,6.97533179,199.19,199.11,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118098783,2.52,199.2,199.15,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118099184,2.5084,199.18,199.15,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118100787,2.52,199.19,199.17,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118101093,2.52,199.2,199.17,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118101385,2.52,199.2,199.19,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118102588,2.5076,199.24,199.19,9.48353179]
["bitfinex-derivatives","SOLF0:USTF0",1731118102786,2.5076,199.24,199.21,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118102787,2.52,199.24,199.21,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118103983,5.0276,199.25,199.21,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118110700,2.508,199.22,199.07,1.1935]
["bitfinex-derivatives","SOLF0:USTF0",1731118110895,6.97533179,199.22,199.07,1.1935]
["bitfinex-derivatives","SOLF0:USTF0",1731118111090,6.97533179,199.2,199.07,1.1935]
["bitfinex-derivatives","SOLF0:USTF0",1731118111299,6.97533179,199.18,199.07,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1731118111593,6.97533179,199.18,199.11,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118111794,2.5089,199.14,199.11,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118112201,6.97533179,199.18,199.11,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118113209,2.5086,199.16,199.11,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118113910,2.5089,199.14,199.1,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118114405,2.5088,199.15,199.1,9.48463179]
["bitfinex-derivatives","SOLF0:USTF0",1731118114803,9.49533179,199.19,199.12,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118115105,2.52,199.18,199.14,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118115706,5.0285,199.18,199.14,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118116107,2.52,199.18,199.14,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118116312,2.5085,199.17,199.14,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118117112,2.52,199.18,199.14,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118117316,2.52,199.18,199.16,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118117513,2.52,199.18,199.17,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731118117714,2.52,199.18,199.13,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118117911,2.5086,199.17,199.13,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118119415,2.52,199.18,199.13,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118119615,2.5086,199.16,199.13,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118120918,2.5085,199.17,199.13,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118124121,2.52,199.18,199.14,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1731118124421,2.5083,199.19,199.14,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1731118124627,2.5083,199.19,199.15,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118126118,2.5084,199.18,199.15,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118128123,2.5084,199.18,199.14,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1731118128324,6.97533179,199.19,199.07,1.1935]
["bitfinex-derivatives","SOLF0:USTF0",1731118128617,2.5086,199.16,199.12,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731118132320,2.52,199.2,199.11,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118132321,6.97533179,199.17,199.11,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118132524,2.509,199.13,199.11,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118132928,6.97533179,199.17,199.11,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118133124,6.97533179,199.17,199.11,9.48453179]
["bitfinex-derivatives","SOLF0:USTF0",1731118134222,2.5088,199.15,199.11,9.48453179]
["bitfinex-derivatives","SOLF0:USTF0",1731118134417,6.97533179,199.17,199.11,9.48453179]
["bitfinex-derivatives","SOLF0:USTF0",1731118134826,2.5089,199.14,199.11,9.48453179]
["bitfinex-derivatives","SOLF0:USTF0",1731118135021,2.5089,199.14,199.11,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118135320,6.97533179,199.17,199.11,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118135726,6.97533179,199.17,199.07,1.1935]
["bitfinex-derivatives","SOLF0:USTF0",1731118135929,6.97533179,199.17,199.11,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118136524,2.5088,199.15,199.11,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118136823,6.97533179,199.17,199.1,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731118137029,2.5089,199.14,199.1,9.48473179]
["bitfinex-derivatives","SOLF0:USTF0",1731118137626,2.5089,199.14,199.11,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118138827,2.5091,199.12,199.09,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731118139127,2.5091,199.12,199.09,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118139427,2.5093,199.11,199.09,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118139631,2.52198421,199.14,199.07,8.16883179]
["bitfinex-derivatives","SOLF0:USTF0",1731118139829,6.97533179,199.13,199.07,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118140027,2.5095,199.09,199.06,9.48513179]
["bitfinex-derivatives","SOLF0:USTF0",1731118141336,2.5095,199.09,199.08,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118142529,6.97533179,199.13,199.08,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118142730,2.5094,199.11,199.08,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118143231,2.5094,199.1,199.08,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118143928,2.5092,199.12,199.09,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731118148928,2.54483828,199.14,199.08,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118149133,2.5,199.13,199.1,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118149336,2.5,199.14,199.12,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118149532,2.5086,199.17,199.13,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731118149837,5.0086,199.17,199.13,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731118150528,2.5086,199.16,199.13,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731118152232,5.0085,199.17,199.13,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731118152429,2.5,199.18,199.15,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731118153537,2.5,199.18,199.14,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118153836,5.0084,199.18,199.14,9.48413179]
["bitfinex-derivatives","SOLF0:USTF0",1731118155740,5.0084,199.18,199.14,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1731118155931,5.0084,199.18,199.14,9.48413179]
["bitfinex-derivatives","SOLF0:USTF0",1731118161941,2.5,199.18,199.14,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118162143,2.5,199.18,199.15,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731118162845,2.5,199.18,199.14,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118163046,2.5,199.18,199.03,1.1814]
["bitfinex-derivatives","SOLF0:USTF0",1731118163353,6.97533179,199.17,199.11,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118163740,2.5088,199.15,199.11,9.48443179]
["bitfinex-derivatives","SOLF0:USTF0",1731118164546,2.5088,199.15,199.12,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731118164737,2.5,199.18,199.11,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118164937,9.47533179,199.18,199.11,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118165147,9.47533179,199.18,199.14,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1731118165754,2.5087,199.16,199.12,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731118166543,2.5,199.18,199.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731118166544,2.5085,199.17,199.13,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118167552,4.89738979,199.24,199.15,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118167742,6.97533179,199.21,199.15,9.48403179]
["bitfinex-derivatives","SOLF0:USTF0",1731118168248,6.97533179,199.21,199.14,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118168249,2.5084,199.18,199.14,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118168846,2.5,199.2,199.14,9.48413179]
["bitfinex-derivatives","SOLF0:USTF0",1731118169055,6.97533179,199.19,199.14,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1731118169548,2.5085,199.18,199.14,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1731118170848,2.5,199.19,199.15,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118171046,2.47138979,199.24,199.17,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118171357,2.47138979,199.24,199.21,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118171358,2.5077,199.24,199.21,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118171548,5.04155919,199.25,199.19,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118171851,6.97533179,199.24,199.12,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731118172055,6.97533179,199.22,199.15,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118172851,6.97533179,199.2,199.15,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118173052,2.5084,199.18,199.15,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118173256,9.47533179,199.2,199.13,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118173451,9.47533179,199.2,199.13,9.48433179]
["bitfinex-derivatives","SOLF0:USTF0",1731118173852,6.97533179,199.18,199.1,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1731118174051,6.97533179,199.16,199.11,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1731118175160,2.5088,199.15,199.11,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1731118176652,2.5088,199.15,199.12,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118177266,2.5088,199.15,199.11,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1731118177454,2.5088,199.15,199.11,9.48453179]
["bitfinex-derivatives","SOLF0:USTF0",1731118178953,2.5088,199.15,199.09,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731118178954,2.509,199.13,199.09,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731118179157,2.509,199.13,199.1,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118179860,2.509,199.13,199.1,9.48463179]
["bitfinex-derivatives","SOLF0:USTF0",1731118180357,2.5089,199.14,199.1,9.48463179]
["bitfinex-derivatives","SOLF0:USTF0",1731118181755,2.5089,199.14,199.12,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118183256,2.5,199.15,199.12,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118183461,2.5089,199.14,199.12,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118184366,2.5,199.15,199.13,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731118184665,2.5,199.17,199.14,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118185361,5.0086,199.17,199.14,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118187260,5.0086,199.17,199.13,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731118188163,2.5086,199.16,199.13,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731118197857,2.5086,199.16,199.12,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118197858,9.47533179,199.17,199.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731118198359,9.47533179,199.17,199.09,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118198565,2.509,199.13,199.1,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731118200360,9.47533179,199.17,199.1,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731118200561,2.5089,199.14,199.11,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1731118201069,2.5,199.17,199.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731118201268,2.5,199.17,199.12,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118201763,2.5087,199.16,199.12,9.48433179]
["bitfinex-derivatives","SOLF0:USTF0",1731118202164,2.5,199.17,199.12,9.48433179]
["bitfinex-derivatives","SOLF0:USTF0",1731118202366,2.5088,199.15,199.12,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731118202972,2.5088,199.15,199.12,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731118205774,2.5,199.16,199.12,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118206276,5.0086,199.17,199.13,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731118207275,2.5,199.19,199.16,9.48393179]
["bitfinex-derivatives","SOLF0:USTF0",1731118207481,2.5,199.2,199.16,9.48393179]
["bitfinex-derivatives","SOLF0:USTF0",1731118207771,2.5,199.2,199.16,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118207971,2.5083,199.19,199.16,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118208171,2.5083,199.19,199.15,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731118208367,6.97533179,199.19,199.12,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118208566,2.5085,199.17,199.12,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118209973,2.5085,199.17,199.13,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1731118210277,6.97533179,199.15,199.03,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1731118210580,2.5,199.14,199.08,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118210972,2.5093,199.11,199.03,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1731118211171,2.5093,199.11,199.06,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118211579,2.5093,199.11,199.08,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731118213479,2.5093,199.11,199.06,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1731118213480,2.5094,199.11,199.06,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1731118213675,2.5094,199.11,199.07,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118214779,2.5095,199.1,199.05,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118214972,6.97533179,199.13,199.05,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118215378,6.97533179,199.11,199.05,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118216188,2.5095,199.09,199.05,9.48533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118217687,6.97533179,199.11,199.05,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118217885,2.5,199.11,199.07,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118218386,2.509,199.13,199.09,9.48473179]
["bitfinex-derivatives","SOLF0:USTF0",1731118218687,5.009,199.13,199.09,9.48473179]
["bitfinex-derivatives","SOLF0:USTF0",1731118219079,5.009,199.13,199.09,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118219283,5.009,199.13,199.1,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731118220190,5.009,199.13,199.09,9.48483179]
["bitfinex-derivatives","SOLF0:USTF0",1731118221984,2.5,199.13,199.03,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1731118222283,6.97533179,199.11,199.04,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118222481,6.97533179,199.09,199.03,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1731118222690,2.5098,199.07,199.03,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731118222989,6.97533179,199.07,199.01,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118223178,2.51,199.06,199.02,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1731118223691,6.97533179,199.07,199.01,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118223990,2.51,199.05,199.01,9.48583179]
["bitfinex-derivatives","SOLF0:USTF0",1731118224184,6.97533179,199.07,199.01,9.48583179]
["bitfinex-derivatives","SOLF0:USTF0",1731118224385,2.5102,199.04,199.01,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118224693,6.97533179,199.07,199.01,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118224884,6.97533179,199.05,198.99,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118225189,6.97533179,199.03,198.97,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118225397,11.98573179,199.03,198.98,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1731118225581,11.98573179,199.03,198.97,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118226090,5.0104,199.03,198.97,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118226590,2.5104,199.02,198.98,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1731118227191,11.98563179,199.03,198.98,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1731118227590,9.47533179,199.03,198.98,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1731118228188,2.5104,199.02,198.97,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118228395,2.5104,199.02,198.99,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1731118231699,2.5104,199.02,198.98,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118231998,2.5104,199.02,198.98,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1731118234492,9.47533179,199.03,198.97,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118234698,9.47533179,199.03,198.96,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731118234699,6.97533179,199.01,198.96,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731118235300,2.5107,199.0,198.96,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731118237301,2.5112,198.96,198.92,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731118237603,2.5112,198.96,198.87,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1731118237799,2.5112,198.96,198.91,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118239305,2.5112,198.96,198.93,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731118239696,2.5112,198.96,198.91,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118239898,2.5112,198.96,198.92,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731118240099,2.5113,198.95,198.92,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731118240896,2.5113,198.95,198.9,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118240897,2.5113,198.95,198.91,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731118241404,2.5113,198.95,198.92,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731118244006,2.5115,198.94,198.9,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731118244208,6.97533179,198.95,198.89,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118245307,6.97533179,198.95,198.86,2.3845]
["bitfinex-derivatives","SOLF0:USTF0",1731118245714,2.5115,198.93,198.89,9.48733179]
["bitfinex-derivatives","SOLF0:USTF0",1731118246211,9.48683179,198.93,198.89,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731118246605,6.97533179,198.93,198.89,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731118246815,2.5116,198.92,198.89,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731118247507,9.47533179,198.93,198.86,2.3845]
["bitfinex-derivatives","SOLF0:USTF0",1731118247703,2.5118,198.91,198.87,9.48753179]
["bitfinex-derivatives","SOLF0:USTF0",1731118248506,2.5118,198.91,198.87,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118248811,2.5118,198.91,198.88,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731118249111,9.47533179,198.93,198.88,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731118249412,2.5117,198.92,198.88,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731118251312,2.5117,198.92,198.89,9.48723179]
["bitfinex-derivatives","SOLF0:USTF0",1731118251709,2.5,198.93,198.89,9.48723179]
["bitfinex-derivatives","SOLF0:USTF0",1731118251914,5.0115,198.93,198.89,9.48723179]
["bitfinex-derivatives","SOLF0:USTF0",1731118261311,5.0115,198.93,198.9,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731118264020,5.0115,198.93,198.89,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118264021,2.5,198.93,198.89,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118264216,2.5117,198.92,198.89,9.48733179]
["bitfinex-derivatives","SOLF0:USTF0",1731118271121,2.5,198.93,198.91,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118274031,2.5,198.93,198.9,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731118274320,5.0115,198.93,198.91,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118274929,2.5,198.93,198.91,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118275424,1.1564,199.03,198.92,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731118275622,6.97533179,199.01,198.95,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118276126,2.5109,198.98,198.95,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118276423,2.5,198.97,198.95,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118276621,2.5,198.96,198.95,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118276823,2.5,198.97,198.95,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118277028,2.5,198.98,198.95,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118277217,5.011,198.98,198.95,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118277413,2.511,198.98,198.95,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118277615,5.011,198.98,198.95,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118279828,2.511,198.97,198.95,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118281423,2.5107,199.0,198.95,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118281720,2.3678,199.04,198.99,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118281721,2.5,199.01,198.99,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118282329,101.90346966,199.12,198.99,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118282538,2.5,199.04,199.01,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118282743,7.50932979,199.04,199.01,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118283335,2.5103,199.03,199.01,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118284239,2.5,199.04,198.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731118284434,2.5,199.04,198.99,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118284634,5.03330566,199.04,198.99,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118285035,5.03330566,199.04,198.87,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1731118285237,6.97533179,199.03,198.97,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118286149,2.5108,198.99,198.87,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1731118286442,2.5,198.98,198.94,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118287646,2.5,198.98,198.94,9.48663179]
["bitfinex-derivatives","SOLF0:USTF0",1731118289437,2.5,198.98,198.94,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118289636,2.5,198.98,198.95,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731118290544,2.5,198.98,198.94,9.48673179]
["bitfinex-derivatives","SOLF0:USTF0",1731118291247,5.0109,198.98,198.94,9.48673179]
["bitfinex-derivatives","SOLF0:USTF0",1731118295342,5.0109,198.98,198.94,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731118295645,6.97533179,198.97,198.91,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118296541,2.5114,198.95,198.91,9.48713179]
["bitfinex-derivatives","SOLF0:USTF0",1731118296740,6.97533179,198.97,198.91,9.48713179]
["bitfinex-derivatives","SOLF0:USTF0",1731118296939,2.5,198.98,198.93,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118297144,2.511,198.97,198.93,9.48683179]
["bitfinex-derivatives","SOLF0:USTF0",1731118298049,2.5,198.98,198.95,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118298350,2.5,198.98,198.95,9.48663179]
["bitfinex-derivatives","SOLF0:USTF0",1731118298550,2.5,198.98,198.95,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118299549,2.511,198.97,198.95,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118301753,2.511,198.97,198.89,0.17842]
["bitfinex-derivatives","SOLF0:USTF0",1731118301958,2.5112,198.96,198.93,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118302151,2.5,198.98,198.93,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118303157,2.511,198.97,198.93,9.48673179]
["bitfinex-derivatives","SOLF0:USTF0",1731118303855,2.511,198.97,198.94,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118304157,5.0109,198.98,198.94,9.48673179]
["bitfinex-derivatives","SOLF0:USTF0",1731118305160,2.5111,198.97,198.94,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118306445,2.5111,198.97,198.94,9.48673179]
["bitfinex-derivatives","SOLF0:USTF0",1731118306651,2.5106,199.01,198.96,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118306958,2.5,199.0,198.98,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118307359,5.0107,199.0,198.96,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118307657,9.43348812,199.02,198.89,0.17842]
["bitfinex-derivatives","SOLF0:USTF0",1731118307855,2.511,198.97,198.94,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118308361,2.5113,198.95,198.89,0.17842]
["bitfinex-derivatives","SOLF0:USTF0",1731118308653,2.52237931,198.96,198.87,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1731118308958,2.5116,198.93,198.87,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1731118309151,9.47533179,198.94,198.87,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1731118309351,2.54575329,198.93,198.88,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118309861,2.5117,198.92,198.88,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118310247,2.5115,198.93,198.88,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731118310754,2.5115,198.93,198.89,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118310961,2.5117,198.92,198.89,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118311957,2.5118,198.91,198.87,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1731118312155,2.5118,198.91,198.88,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118313657,2.5118,198.91,198.89,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118314853,2.5118,198.91,198.87,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731118315053,2.5118,198.91,198.88,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118315761,9.47533179,198.94,198.86,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1731118315968,6.97533179,198.92,198.85,0.20924]
["bitfinex-derivatives","SOLF0:USTF0",1731118316164,2.5,198.94,198.86,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118316354,6.97533179,198.93,198.88,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118316555,2.5117,198.92,198.88,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118316755,6.97533179,198.93,198.85,2.72164]
["bitfinex-derivatives","SOLF0:USTF0",1731118317064,6.97533179,198.93,198.86,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118317662,2.5118,198.91,198.88,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118318064,2.5,198.94,198.9,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118318265,2.5,198.93,198.92,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118320460,2.5,198.93,198.86,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1731118320662,2.5,198.93,198.92,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118326966,2.5117,198.92,198.91,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118328162,2.5118,198.91,198.89,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118328870,2.5119,198.9,198.89,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118330176,2.5119,198.9,198.87,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118330365,2.512,198.89,198.87,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118330764,2.5,198.93,198.87,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118330974,2.5,198.93,198.84,2.73726]
["bitfinex-derivatives","SOLF0:USTF0",1731118330975,6.97533179,198.9,198.84,0.22466]
["bitfinex-derivatives","SOLF0:USTF0",1731118331177,6.97533179,198.9,198.84,7.19999179]
["bitfinex-derivatives","SOLF0:USTF0",1731118331877,2.5124,198.87,198.84,7.19999179]
["bitfinex-derivatives","SOLF0:USTF0",1731118332076,2.5,198.87,198.86,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118332279,2.5,198.87,198.84,0.22466]
["bitfinex-derivatives","SOLF0:USTF0",1731118332575,2.5,198.87,198.86,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118334274,2.5,198.93,198.86,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118334476,2.5,198.93,198.91,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118334477,2.5116,198.92,198.91,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118334875,2.5,198.93,198.91,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118335676,5.0115,198.93,198.91,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118336379,2.5119,198.91,198.87,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731118336578,2.5,198.93,198.87,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118336978,2.512,198.9,198.88,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118337585,2.5118,198.91,198.88,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118337887,2.5118,198.91,198.87,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731118338082,2.5119,198.9,198.88,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118339187,2.5,198.93,198.84,0.22466]
["bitfinex-derivatives","SOLF0:USTF0",1731118339379,6.97533179,198.91,198.84,0.22466]
["bitfinex-derivatives","SOLF0:USTF0",1731118339583,6.97533179,198.91,198.85,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118340490,6.97533179,198.91,198.82,1.2305]
["bitfinex-derivatives","SOLF0:USTF0",1731118340782,6.97533179,198.91,198.85,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118341582,2.5,198.91,198.89,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118341784,2.3994,198.97,198.89,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118341978,2.5,198.96,198.95,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118342183,2.5,198.97,198.95,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118342682,3.73140933,199.03,198.95,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118342879,1.2144,199.06,199.01,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118343187,2.5,199.02,199.01,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118343583,2.51,199.05,199.01,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118343782,2.5,199.04,199.01,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118344186,2.5,199.04,198.99,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118344594,2.5,199.04,199.01,6.97533179]
["bitfinex-derivatives","SOLF0:USTF0",1731118345289,10.9109059,199.09,198.97,10.9109059]
["bitfinex-derivatives","SOLF0:USTF0",1731118345479,2.5,199.08,198.97,10.9109059]
["bitfinex-derivatives","SOLF0:USTF0",1731118346480,10.9109059,199.06,198.94,10.9109059]
["bitfinex-derivatives","SOLF0:USTF0",1731118346686,2.5103,199.03,198.95,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731118346889,2.5,199.02,198.95,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731118347585,2.5,199.02,198.92,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1731118347586,2.5,199.02,198.98,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1731118350190,2.5,199.02,199.01,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1731118350487,2.48,199.06,199.0,10.9109059]
["bitfinex-derivatives","SOLF0:USTF0",1731118350888,2.5098,199.07,199.02,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1731118351188,2.48,199.06,199.02,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1731118351490,2.5098,199.07,199.0,10.9109059]
["bitfinex-derivatives","SOLF0:USTF0",1731118351491,2.48,199.07,199.0,10.9109059]
["bitfinex-derivatives","SOLF0:USTF0",1731118352294,2.48,199.07,199.03,10.9109059]
["bitfinex-derivatives","SOLF0:USTF0",1731118352689,2.48,199.07,199.01,10.9109059]
["bitfinex-derivatives","SOLF0:USTF0",1731118352891,54.06055224,199.21,199.04,10.9109059]
["bitfinex-derivatives","SOLF0:USTF0",1731118353092,2.5088,199.15,199.09,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731118353293,2.48,199.16,199.09,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731118353597,4.9886,199.16,199.11,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1731118353791,4.9886,199.16,199.1,10.9109059]
["bitfinex-derivatives","SOLF0:USTF0",1731118354290,2.5087,199.15,199.1,10.9109059]
["bitfinex-derivatives","SOLF0:USTF0",1731118355295,2.48,199.16,199.1,10.9109059]
["bitfinex-derivatives","SOLF0:USTF0",1731118356788,2.48,199.16,199.1,13.4202059]
["bitfinex-derivatives","SOLF0:USTF0",1731118356990,50.62609522,199.21,199.13,10.9109059]
["bitfinex-derivatives","SOLF0:USTF0",1731118357184,50.62609522,199.21,199.1,10.9109059]
["bitfinex-derivatives","SOLF0:USTF0",1731118357185,3.73994844,199.29,199.19,10.9109059]
["bitfinex-derivatives","SOLF0:USTF0",1731118357390,2.5074,199.26,199.19,13.4191059]
["bitfinex-derivatives","SOLF0:USTF0",1731118357989,2.48,199.28,199.19,10.9109059]
["bitfinex-derivatives","SOLF0:USTF0",1731118358296,2.48,199.29,199.19,10.9109059]
["bitfinex-derivatives","SOLF0:USTF0",1731118359498,2.5074,199.26,199.19,10.9109059]
["bitfinex-derivatives","SOLF0:USTF0",1731118360601,2.48,199.29,199.22,10.9109059]
["bitfinex-derivatives","SOLF0:USTF0",1731118361597,2.5073,199.27,199.22,10.9109059]
["bitfinex-derivatives","SOLF0:USTF0",1731118361798,2.48,199.29,199.22,10.9109059]
["bitfinex-derivatives","SOLF0:USTF0",1731118362198,2.5076,199.25,199.22,10.9109059]
["bitfinex-derivatives","SOLF0:USTF0",1731118362891,2.48,199.29,199.19,10.9109059]
["bitfinex-derivatives","SOLF0:USTF0",1731118364101,2.508,199.22,199.19,10.9109059]
["bitfinex-derivatives","SOLF0:USTF0",1731118364901,4.99707535,199.29,199.19,10.9109059]
["bitfinex-derivatives","SOLF0:USTF0",1731118365200,2.48,199.29,199.19,10.9109059]
["bitfinex-derivatives","SOLF0:USTF0",1731118366095,2.48,199.29,199.22,10.9109059]
["bitfinex-derivatives","SOLF0:USTF0",1731118366501,2.5075,199.25,199.22,10.9109059]
["bitfinex-derivatives","SOLF0:USTF0",1731118368099,2.5077,199.23,199.22,10.9109059]
["bitfinex-derivatives","SOLF0:USTF0",1731118368302,2.48,199.31,199.22,10.9109059]
["bitfinex-derivatives","SOLF0:USTF0",1731118368498,10.9109059,199.3,199.19,10.9109059]
["bitfinex-derivatives","SOLF0:USTF0",1731118368698,2.5081,199.21,199.19,10.9109059]
["bitfinex-derivatives","SOLF0:USTF0",1731118368899,2.48,199.26,199.19,10.9109059]
["bitfinex-derivatives","SOLF0:USTF0",1731118369107,2.48,199.26,199.17,1.2057]
["bitfinex-derivatives","SOLF0:USTF0",1731118369312,2.5084,199.18,199.17,1.2057]
["bitfinex-derivatives","SOLF0:USTF0",1731118370310,2.49159804,199.29,199.13,10.9109059]
["bitfinex-derivatives","SOLF0:USTF0",1731118370311,2.48,199.21,199.13,10.9109059]
["bitfinex-derivatives","SOLF0:USTF0",1731118370609,10.9109059,199.24,199.13,10.9109059]
["bitfinex-derivatives","SOLF0:USTF0",1731118370610,2.5087,199.15,199.13,10.9109059]
["bitfinex-derivatives","SOLF0:USTF0",1731118371903,2.5086,199.16,199.13,10.9109059]
["bitfinex-derivatives","SOLF0:USTF0",1731118373215,2.48,199.2,199.13,10.9109059]
["bitfinex-derivatives","SOLF0:USTF0",1731118373410,2.5089,199.15,199.13,10.9109059]
["bitfinex-derivatives","SOLF0:USTF0",1731118375607,2.5084,199.18,199.12,1.1584]
["bitfinex-derivatives","SOLF0:USTF0",1731118375804,2.48,199.2,199.12,1.1584]
["bitfinex-derivatives","SOLF0:USTF0",1731118376413,2.5088,199.15,199.12,1.1584]
["bitfinex-derivatives","SOLF0:USTF0",1731118378923,2.509,199.13,199.12,1.1584]
["bitfinex-derivatives","SOLF0:USTF0",1731118379217,2.48,199.2,199.12,1.1584]
["bitfinex-derivatives","SOLF0:USTF0",1731118380108,2.509,199.14,199.12,1.1584]
["bitfinex-derivatives","SOLF0:USTF0",1731118380516,2.48,199.15,199.1,10.9109059]
["bitfinex-derivatives","SOLF0:USTF0",1731118381918,2.48,199.15,199.07,13.4206059]
["bitfinex-derivatives","SOLF0:USTF0",1731118382618,2.509,199.13,199.07,13.4206059]
["bitfinex-derivatives","SOLF0:USTF0",1731118382812,2.48,199.15,199.07,13.4206059]
["bitfinex-derivatives","SOLF0:USTF0",1731118383525,2.5092,199.12,199.07,13.4206059]
["bitfinex-derivatives","SOLF0:USTF0",1731118384726,2.48,199.15,199.07,13.4206059]
["bitfinex-derivatives","SOLF0:USTF0",1731118385022,2.5093,199.11,199.07,13.4206059]
["bitfinex-derivatives","SOLF0:USTF0",1731118386321,2.48,199.15,199.07,13.4206059]
["bitfinex-derivatives","SOLF0:USTF0",1731118386322,2.48,199.15,199.07,10.9109059]
["bitfinex-derivatives","SOLF0:USTF0",1731118387315,2.48,199.15,199.04,10.9109059]
["bitfinex-derivatives","SOLF0:USTF0",1731118387520,2.5096,199.09,199.05,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731118388214,2.5099,199.06,199.04,10.9109059]
["bitfinex-derivatives","SOLF0:USTF0",1731118388419,2.48,199.1,199.02,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1731118388816,2.51,199.05,199.02,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1731118389020,2.51,199.05,199.01,14.6016059]
["bitfinex-derivatives","SOLF0:USTF0",1731118391225,2.51,199.05,199.01,17.1121059]
["bitfinex-derivatives","SOLF0:USTF0",1731118392028,2.5099,199.06,199.04,10.9109059]
["bitfinex-derivatives","SOLF0:USTF0",1731118392323,2.48,199.1,199.04,10.9109059]
["bitfinex-derivatives","SOLF0:USTF0",1731118393623,2.5097,199.08,199.04,10.9109059]
["bitfinex-derivatives","SOLF0:USTF0",1731118394019,2.48,199.1,198.92,4.96825935]
["bitfinex-derivatives","SOLF0:USTF0",1731118394225,10.9109059,199.06,198.93,11.02121653]
["bitfinex-derivatives","SOLF0:USTF0",1731118394429,2.49686939,199.06,198.93,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1731118394624,2.49686939,199.06,198.93,13.3653059]
["bitfinex-derivatives","SOLF0:USTF0",1731118394625,13.3909059,199.05,198.93,13.3653059]
["bitfinex-derivatives","SOLF0:USTF0",1731118395022,15.87596025,199.05,198.93,13.3653059]
["bitfinex-derivatives","SOLF0:USTF0",1731118395927,15.87596025,199.05,198.93,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1731118396124,15.87596025,199.05,198.9,10.9109059]
["bitfinex-derivatives","SOLF0:USTF0",1731118396125,10.9109059,199.02,198.9,10.9109059]
["bitfinex-derivatives","SOLF0:USTF0",1731118396720,4.96505435,199.05,198.88,1.1945]
["bitfinex-derivatives","SOLF0:USTF0",1731118396721,10.9109059,198.99,198.88,1.1945]
["bitfinex-derivatives","SOLF0:USTF0",1731118396925,2.48,198.98,198.88,1.1945]
["bitfinex-derivatives","SOLF0:USTF0",1731118397328,2.5113,198.95,198.88,1.1945]
["bitfinex-derivatives","SOLF0:USTF0",1731118397628,2.48,198.98,198.88,1.1945]
["bitfinex-derivatives","SOLF0:USTF0",1731118397825,1.2521,198.97,198.86,1.2014]
["bitfinex-derivatives","SOLF0:USTF0",1731118398235,10.9109059,198.96,198.84,13.4235059]
["bitfinex-derivatives","SOLF0:USTF0",1731118398534,10.9109059,198.96,198.81,13.3930059]
["bitfinex-derivatives","SOLF0:USTF0",1731118399126,2.5117,198.92,198.83,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731118399338,2.48,198.91,198.83,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731118399533,2.48,198.9,198.83,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731118399732,2.48,198.89,198.83,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731118400333,2.5122,198.88,198.83,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731118400529,2.48,198.89,198.81,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1731118401135,2.5123,198.87,198.81,4.9951]
["bitfinex-derivatives","SOLF0:USTF0",1731118401325,2.48,198.89,198.81,4.9951]
["bitfinex-derivatives","SOLF0:USTF0",1731118402239,2.5123,198.87,198.81,4.9951]
["bitfinex-derivatives","SOLF0:USTF0",1731118403834,2.48,198.89,198.81,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1731118404043,2.5125,198.85,198.81,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1731118404229,2.48,198.84,198.81,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1731118404633,2.48,198.84,198.8,10.9109059]
["bitfinex-derivatives","SOLF0:USTF0",1731118405235,2.5128,198.83,198.8,10.9109059]
["bitfinex-derivatives","SOLF0:USTF0",1731118405745,4.9927,198.84,198.8,10.9109059]
["bitfinex-derivatives","SOLF0:USTF0",1731118409735,2.48,198.84,198.8,10.9109059]
["bitfinex-derivatives","SOLF0:USTF0",1731118409940,2.48,198.84,198.83,10.9109059]
["bitfinex-derivatives","SOLF0:USTF0",1731118410140,2.46770228,198.94,198.83,10.9109059]
["bitfinex-derivatives","SOLF0:USTF0",1731118410343,2.5118,198.91,198.87,13.4232059]
["bitfinex-derivatives","SOLF0:USTF0",1731118410549,2.48,198.93,198.87,10.9109059]
["bitfinex-derivatives","SOLF0:USTF0",1731118410739,2.48,198.92,198.87,10.9109059]
["bitfinex-derivatives","SOLF0:USTF0",1731118411237,2.512,198.9,198.87,10.9109059]
["bitfinex-derivatives","SOLF0:USTF0",1731118413551,2.48,198.89,198.87,10.9109059]
["bitfinex-derivatives","SOLF0:USTF0",1731118414848,1.2521,198.97,198.87,10.9109059]
["bitfinex-derivatives","SOLF0:USTF0",1731118415147,2.48,198.96,198.9,10.9109059]
["bitfinex-derivatives","SOLF0:USTF0",1731118415357,2.5116,198.93,198.9,10.9109059]
["bitfinex-derivatives","SOLF0:USTF0",1731118415848,2.512,198.89,198.87,10.9109059]
["bitfinex-derivatives","SOLF0:USTF0",1731118416353,2.48,198.91,198.87,10.9109059]
["bitfinex-derivatives","SOLF0:USTF0",1731118416543,4.9919,198.91,198.87,10.9109059]
["bitfinex-derivatives","SOLF0:USTF0",1731118419551,2.48,198.91,198.82,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1731118419745,2.48,198.91,198.82,14.5833059]
["bitfinex-derivatives","SOLF0:USTF0",1731118420147,2.48,198.91,198.83,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731118420751,2.5121,198.89,198.83,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731118420947,2.48,198.91,198.83,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731118422248,2.5124,198.87,198.82,14.5833059]
["bitfinex-derivatives","SOLF0:USTF0",1731118422457,2.48,198.91,198.82,14.5833059]
["bitfinex-derivatives","SOLF0:USTF0",1731118422953,2.5123,198.87,198.83,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731118423154,2.5123,198.87,198.82,12.0704059]
["bitfinex-derivatives","SOLF0:USTF0",1731118423549,10.9109059,198.94,198.82,12.0704059]
["bitfinex-derivatives","SOLF0:USTF0",1731118423853,2.55067283,198.95,198.85,10.9109059]
["bitfinex-derivatives","SOLF0:USTF0",1731118424157,2.48,198.94,198.86,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731118424356,4.95699994,198.94,198.86,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731118424654,1.2521,198.97,198.89,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731118424851,4.9912,198.96,198.91,10.9109059]
["bitfinex-derivatives","SOLF0:USTF0",1731118425448,4.9912,198.96,198.91,13.4226059]
["bitfinex-derivatives","SOLF0:USTF0",1731118425654,2.5113,198.95,198.91,13.4226059]
["bitfinex-derivatives","SOLF0:USTF0",1731118425854,2.5113,198.95,198.91,10.9109059]
["bitfinex-derivatives","SOLF0:USTF0",1731118426153,2.48,198.96,198.91,10.9109059]
["bitfinex-derivatives","SOLF0:USTF0",1731118427447,2.48,198.96,198.87,10.9109059]
["bitfinex-derivatives","SOLF0:USTF0",1731118427852,2.48706425,198.95,198.87,10.9109059]
["bitfinex-derivatives","SOLF0:USTF0",1731118428055,2.5119,198.91,198.87,10.9109059]
["bitfinex-derivatives","SOLF0:USTF0",1731118428268,4.9919,198.91,198.87,10.9109059]
["bitfinex-derivatives","SOLF0:USTF0",1731118430561,2.48,198.91,198.87,10.9109059]
["bitfinex-derivatives","SOLF0:USTF0",1731118430862,2.48,198.93,198.9,10.9109059]
["bitfinex-derivatives","SOLF0:USTF0",1731118431251,2.48,198.93,198.9,13.4228059]
["bitfinex-derivatives","SOLF0:USTF0",1731118431557,2.48,198.93,198.9,10.9109059]
["bitfinex-derivatives","SOLF0:USTF0",1731118431951,4.9915,198.93,198.9,10.9109059]
["bitfinex-derivatives","SOLF0:USTF0",1731118432161,2.48,198.93,198.9,10.9109059]
["bitfinex-derivatives","SOLF0:USTF0",1731118433255,2.48,198.93,198.87,10.9109059]
["bitfinex-derivatives","SOLF0:USTF0",1731118433759,2.512,198.89,198.87,10.9109059]
["bitfinex-derivatives","SOLF0:USTF0",1731118434458,2.48,198.93,198.87,10.9109059]
["bitfinex-derivatives","SOLF0:USTF0",1731118434459,4.9916,198.93,198.88,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731118434763,2.48,198.93,198.88,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731118434965,2.512,198.9,198.87,10.9109059]
["bitfinex-derivatives","SOLF0:USTF0",1731118435166,2.48,198.93,198.87,10.9109059]
["bitfinex-derivatives","SOLF0:USTF0",1731118435562,2.5119,198.91,198.87,10.9109059]
["bitfinex-derivatives","SOLF0:USTF0",1731118436266,2.512,198.9,198.87,10.9109059]
["bitfinex-derivatives","SOLF0:USTF0",1731118440160,2.48,198.92,198.87,10.9109059]
["bitfinex-derivatives","SOLF0:USTF0",1731118440359,2.48,198.93,198.9,10.9109059]
["bitfinex-derivatives","SOLF0:USTF0",1731118440561,2.48,198.94,198.9,10.9109059]
["bitfinex-derivatives","SOLF0:USTF0",1731118440866,2.5116,198.93,198.9,10.9109059]
["bitfinex-derivatives","SOLF0:USTF0",1731118441165,2.48,198.94,198.9,10.9109059]
["bitfinex-derivatives","SOLF0:USTF0",1731118441462,4.9915,198.94,198.9,10.9109059]
["bitfinex-derivatives","SOLF0:USTF0",1731118441662,2.48,198.94,198.9,10.9109059]
["bitfinex-derivatives","SOLF0:USTF0",1731118442054,2.48,198.94,198.88,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731118442055,2.5117,198.92,198.88,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731118442265,2.5117,198.92,198.89,10.9109059]
["bitfinex-derivatives","SOLF0:USTF0",1731118442467,2.48,198.94,198.89,10.9109059]
["bitfinex-derivatives","SOLF0:USTF0",1731118443371,2.48,198.94,198.86,10.9109059]
["bitfinex-derivatives","SOLF0:USTF0",1731118444059,2.48,198.94,198.86,13.4233059]
["bitfinex-derivatives","SOLF0:USTF0",1731118444265,2.512,198.9,198.86,13.4233059]
["bitfinex-derivatives","SOLF0:USTF0",1731118444466,2.48,198.94,198.86,10.9109059]
["bitfinex-derivatives","SOLF0:USTF0",1731118444862,2.512,198.9,198.86,13.4233059]
["bitfinex-derivatives","SOLF0:USTF0",1731118445066,2.48,198.94,198.82,1.1595]
["bitfinex-derivatives","SOLF0:USTF0",1731118445067,3.6854,198.94,198.82,1.1595]
["bitfinex-derivatives","SOLF0:USTF0",1731118445364,3.6854,198.94,198.84,10.9109059]
["bitfinex-derivatives","SOLF0:USTF0",1731118446557,2.5124,198.87,198.84,10.9109059]
["bitfinex-derivatives","SOLF0:USTF0",1731118448264,2.5124,198.86,198.84,10.9109059]
["bitfinex-derivatives","SOLF0:USTF0",1731118455072,2.48,198.88,198.84,10.9109059]
["bitfinex-derivatives","SOLF0:USTF0",1731118455765,2.48,198.88,198.82,1.1595]
["bitfinex-derivatives","SOLF0:USTF0",1731118455766,2.48,198.88,198.77,1.1548]
["bitfinex-derivatives","SOLF0:USTF0",1731118455973,2.48,198.88,198.71,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1731118456175,1.1645,198.87,198.78,10.9109059]
["bitfinex-derivatives","SOLF0:USTF0",1731118456671,2.5128,198.83,198.78,13.4242059]
["bitfinex-derivatives","SOLF0:USTF0",1731118456870,2.48,198.82,198.78,10.9109059]
["bitfinex-derivatives","SOLF0:USTF0",1731118457275,1.1645,198.87,198.71,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1731118457572,2.48,198.86,198.78,10.9109059]
["bitfinex-derivatives","SOLF0:USTF0",1731118458166,3.7546,198.86,198.78,10.9109059]
["bitfinex-derivatives","SOLF0:USTF0",1731118458372,5.0135,198.86,198.78,10.9109059]
["bitfinex-derivatives","SOLF0:USTF0",1731118458675,2.5133,198.79,198.78,10.9109059]
["bitfinex-derivatives","SOLF0:USTF0",1731118458873,4.9933,198.79,198.78,10.9109059]
["bitfinex-derivatives","SOLF0:USTF0",1731118459873,4.9933,198.79,198.73,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731118460177,2.5135,198.78,198.76,10.9109059]
["bitfinex-derivatives","SOLF0:USTF0",1731118460578,2.48,198.79,198.76,10.9109059]
["bitfinex-derivatives","SOLF0:USTF0",1731118460978,4.9934,198.79,198.76,10.9109059]
["bitfinex-derivatives","SOLF0:USTF0",1731118465382,4.9934,198.79,198.78,6.998131]
["bitfinex-derivatives","SOLF0:USTF0",1731118473294,4.9934,198.79,198.75,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731118473587,4.9934,198.79,198.77,6.998131]
["bitfinex-derivatives","SOLF0:USTF0",1731118474885,2.48,198.79,198.77,6.998131]
["bitfinex-derivatives","SOLF0:USTF0",1731118475083,2.48,198.8,198.77,9.511631]
["bitfinex-derivatives","SOLF0:USTF0",1731118475292,2.48,198.8,198.79,6.998131]
["bitfinex-derivatives","SOLF0:USTF0",1731118475886,2.48,198.81,198.79,6.998131]
["bitfinex-derivatives","SOLF0:USTF0",1731118476082,2.48,198.82,198.8,6.998131]
["bitfinex-derivatives","SOLF0:USTF0",1731118476283,2.48,198.82,198.81,6.998131]
["bitfinex-derivatives","SOLF0:USTF0",1731118476490,2.48,198.82,198.59,4.99689431]
["bitfinex-derivatives","SOLF0:USTF0",1731118476789,2.2746,198.86,198.13,3.05805939]
["bitfinex-derivatives","SOLF0:USTF0",1731118476790,15.09,198.62,198.13,3.05805939]
["bitfinex-derivatives","SOLF0:USTF0",1731118476985,2.5224,198.08,197.88,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1731118477183,44.0,198.2,198.15,4.99978636]
["bitfinex-derivatives","SOLF0:USTF0",1731118477479,7.76,198.2,197.94,3.55948036]
["bitfinex-derivatives","SOLF0:USTF0",1731118477679,1.0,198.19,197.88,3.0362512]
["bitfinex-derivatives","SOLF0:USTF0",1731118477885,6.998131,198.0,197.95,4.39656888]
["bitfinex-derivatives","SOLF0:USTF0",1731118478087,1.0,198.19,197.95,4.39656888]
["bitfinex-derivatives","SOLF0:USTF0",1731118478290,15.09,198.14,197.95,4.39656888]
["bitfinex-derivatives","SOLF0:USTF0",1731118478585,15.09,198.14,197.77,1.1751]
["bitfinex-derivatives","SOLF0:USTF0",1731118478586,18.5616178,198.03,198.0,6.998131]
["bitfinex-derivatives","SOLF0:USTF0",1731118478788,18.5616178,198.06,197.78,4.39656888]
["bitfinex-derivatives","SOLF0:USTF0",1731118478990,18.5616178,198.06,197.65,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1731118479181,1.0,198.13,197.75,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1731118479182,18.5616178,198.05,197.75,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1731118479381,18.5616178,198.06,197.95,17.6366282]
["bitfinex-derivatives","SOLF0:USTF0",1731118479591,18.5616178,198.05,197.95,17.6366282]
["bitfinex-derivatives","SOLF0:USTF0",1731118479789,13.04491855,198.04,197.86,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1731118479984,13.04491855,198.03,197.85,0.45061493]
["bitfinex-derivatives","SOLF0:USTF0",1731118480187,13.04491855,198.02,197.93,17.6366282]
["bitfinex-derivatives","SOLF0:USTF0",1731118480389,13.04491855,198.01,197.93,17.6366282]
["bitfinex-derivatives","SOLF0:USTF0",1731118480587,13.04491855,198.0,197.93,17.6366282]
["bitfinex-derivatives","SOLF0:USTF0",1731118480795,1.0,198.13,197.94,17.6366282]
["bitfinex-derivatives","SOLF0:USTF0",1731118481283,28.6649251,198.11,197.9,28.6649251]
["bitfinex-derivatives","SOLF0:USTF0",1731118481490,28.6649251,198.11,197.8,28.6649251]
["bitfinex-derivatives","SOLF0:USTF0",1731118481491,28.6649251,198.07,197.83,28.6649251]
["bitfinex-derivatives","SOLF0:USTF0",1731118481686,28.6649251,198.1,197.79,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1731118481882,1.0,198.1,197.9,28.6649251]
["bitfinex-derivatives","SOLF0:USTF0",1731118482087,1.0,198.1,197.91,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1731118482288,1.0,198.1,197.93,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1731118482484,29.6649251,198.1,197.91,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1731118482692,29.66293893,198.1,197.91,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1731118482888,1.0,198.1,197.93,31.18703893]
["bitfinex-derivatives","SOLF0:USTF0",1731118483096,1.0,198.1,197.93,28.66293893]
["bitfinex-derivatives","SOLF0:USTF0",1731118483491,1.0,198.1,197.94,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1731118483997,1.0,198.1,197.97,28.66293893]
["bitfinex-derivatives","SOLF0:USTF0",1731118485102,1.0,198.1,197.93,28.66293893]
["bitfinex-derivatives","SOLF0:USTF0",1731118485298,1.0,198.1,197.96,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731118486194,1.0,198.1,197.89,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1731118486394,1.0,198.1,197.9,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1731118486601,1.0,198.1,197.9,37.66662267]
["bitfinex-derivatives","SOLF0:USTF0",1731118486801,28.64662267,198.08,197.91,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1731118486995,28.64662267,198.08,197.9,28.64662267]
["bitfinex-derivatives","SOLF0:USTF0",1731118487302,28.64662267,198.08,197.91,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1731118487597,1.0,198.07,197.92,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1731118487899,1.0,198.07,197.93,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1731118488307,28.64662267,198.04,197.9,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1731118489199,1.0,198.03,197.9,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1731118489404,1.0,198.03,197.9,37.66662267]
["bitfinex-derivatives","SOLF0:USTF0",1731118489591,1.0,198.03,197.94,28.64662267]
["bitfinex-derivatives","SOLF0:USTF0",1731118490598,1.0,198.03,197.9,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1731118490901,1.0,198.03,197.9,37.66662267]
["bitfinex-derivatives","SOLF0:USTF0",1731118491100,1.0,198.03,197.91,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1731118491303,1.0,198.03,197.9,37.66662267]
["bitfinex-derivatives","SOLF0:USTF0",1731118491698,1.0,198.03,197.9,40.19112267]
["bitfinex-derivatives","SOLF0:USTF0",1731118493299,1.0,198.03,197.9,37.66662267]
["bitfinex-derivatives","SOLF0:USTF0",1731118493808,1.0,198.03,197.92,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1731118494003,1.0,198.03,197.9,37.66662267]
["bitfinex-derivatives","SOLF0:USTF0",1731118494508,1.0,198.03,197.93,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1731118495004,1.0,198.03,197.9,37.66662267]
["bitfinex-derivatives","SOLF0:USTF0",1731118495305,1.0,198.03,197.91,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1731118496805,1.0,198.03,197.92,31.18837354]
["bitfinex-derivatives","SOLF0:USTF0",1731118499006,1.0,198.03,197.92,28.66407354]
["bitfinex-derivatives","SOLF0:USTF0",1731118499202,1.0,198.03,197.93,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1731118499917,1.0,198.03,197.92,28.66407354]
["bitfinex-derivatives","SOLF0:USTF0",1731118500102,28.66407354,198.08,197.92,28.66407354]
["bitfinex-derivatives","SOLF0:USTF0",1731118500404,28.66407354,198.11,197.95,28.66407354]
["bitfinex-derivatives","SOLF0:USTF0",1731118500998,28.66407354,198.17,198.01,28.66407354]
["bitfinex-derivatives","SOLF0:USTF0",1731118501204,28.66407354,198.17,198.02,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1731118501505,28.66407354,198.17,198.06,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731118501706,2.48814944,198.2,198.02,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1731118501707,28.66407354,198.11,198.02,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1731118501906,28.66407354,198.11,198.03,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1731118502312,28.66407354,198.14,198.03,10.8429]
["bitfinex-derivatives","SOLF0:USTF0",1731118502499,28.66407354,198.14,198.03,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1731118503102,1.0,198.16,198.03,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1731118504205,1.0,198.16,198.06,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731118504407,1.0,198.16,198.03,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1731118504408,29.63390661,198.16,198.03,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1731118505005,1.0,198.16,198.06,28.63390661]
["bitfinex-derivatives","SOLF0:USTF0",1731118505205,28.63390661,198.24,198.06,65.01390661]
["bitfinex-derivatives","SOLF0:USTF0",1731118505914,28.63390661,198.18,198.06,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1731118507017,28.63390661,198.21,198.11,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731118507211,28.63390661,198.21,198.06,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1731118508918,28.63390661,198.21,198.13,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1731118509517,28.63390661,198.18,198.06,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1731118510718,17.62163463,198.16,198.06,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1731118512935,17.62163463,198.16,198.06,38.9025]
["bitfinex-derivatives","SOLF0:USTF0",1731118513126,17.62163463,198.16,198.06,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1731118514334,17.62163463,198.16,198.07,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731118514733,17.62163463,198.16,198.06,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1731118515148,17.62163463,198.13,198.0,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1731118515738,17.62163463,198.1,198.0,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1731118516239,17.62163463,198.1,198.0,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731118516433,17.62163463,198.07,197.99,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1731118517435,17.62163463,198.07,197.99,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1731118517741,17.62163463,198.07,197.99,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1731118518335,17.62163463,198.07,197.99,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1731118518849,17.62163463,198.07,197.99,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1731118519147,2.53145227,198.1,197.91,8.5775]
["bitfinex-derivatives","SOLF0:USTF0",1731118519148,17.62163463,198.04,197.91,8.5775]
["bitfinex-derivatives","SOLF0:USTF0",1731118520445,17.62163463,198.04,197.94,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1731118520739,17.62163463,198.04,197.91,8.5775]
["bitfinex-derivatives","SOLF0:USTF0",1731118521945,17.62163463,198.04,197.94,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1731118522148,17.62163463,198.04,197.91,8.5775]
["bitfinex-derivatives","SOLF0:USTF0",1731118522542,17.62163463,198.04,197.94,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1731118523643,17.62163463,198.04,197.92,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731118523845,17.62163463,198.0,197.92,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731118524241,17.62163463,198.0,197.9,38.8845]
["bitfinex-derivatives","SOLF0:USTF0",1731118524446,17.62163463,198.0,197.9,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1731118524644,20.1230453,198.0,197.9,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1731118525247,18.62163463,198.03,197.94,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1731118525447,18.62163463,198.03,197.9,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1731118526553,18.62163463,198.03,197.93,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1731118526752,18.62163463,198.03,197.9,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1731118527641,18.62163463,198.03,197.94,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1731118528053,18.62163463,198.03,197.9,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1731118528248,18.62163463,198.03,197.95,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731118528649,18.62163463,198.03,197.95,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731118528851,18.62163463,198.03,197.9,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1731118529146,18.62163463,198.03,197.92,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731118529345,17.62163463,198.0,197.9,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1731118529545,2.50052603,197.99,197.9,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1731118530653,18.62163463,198.03,197.9,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1731118531152,18.62163463,198.03,197.93,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1731118532148,18.62163463,198.03,197.9,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1731118532149,18.62163463,198.03,197.94,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1731118532349,18.62163463,198.03,197.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1731118532757,18.62163463,198.03,197.91,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1731118533058,18.62163463,198.03,197.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1731118533647,18.62163463,198.03,197.93,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731118533847,18.62163463,198.03,197.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1731118533848,1.0,198.03,197.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1731118534252,1.0,198.03,197.95,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731118534852,1.0,198.03,197.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1731118535252,18.64352592,198.03,197.87,17.64352592]
["bitfinex-derivatives","SOLF0:USTF0",1731118536757,1.0,198.03,197.96,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731118537067,1.0,198.03,197.92,17.64352592]
["bitfinex-derivatives","SOLF0:USTF0",1731118538259,1.0,198.03,197.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1731118538260,1.0,198.03,197.94,11.02142555]
["bitfinex-derivatives","SOLF0:USTF0",1731118538860,1.0,198.03,197.99,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731118539758,12.02142555,198.03,197.91,11.02142555]
["bitfinex-derivatives","SOLF0:USTF0",1731118540359,12.02142555,198.03,197.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1731118540360,1.0,198.03,197.94,11.02142555]
["bitfinex-derivatives","SOLF0:USTF0",1731118540562,6.84,198.27,198.0,11.02142555]
["bitfinex-derivatives","SOLF0:USTF0",1731118540864,11.02142555,198.12,198.07,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731118541071,13.51361683,198.12,198.07,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731118541571,13.51361683,198.12,198.05,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731118541770,11.02142555,198.12,198.05,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731118541971,11.02142555,198.12,198.01,8.0435]
["bitfinex-derivatives","SOLF0:USTF0",1731118542167,11.02142555,198.12,198.06,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731118542772,13.56387484,198.12,198.06,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731118543473,11.01568354,198.11,198.06,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731118543859,11.01568354,198.11,198.01,8.0435]
["bitfinex-derivatives","SOLF0:USTF0",1731118544064,11.01568354,198.11,198.07,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731118544669,11.01568354,198.08,198.03,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731118544871,11.01568354,198.08,198.01,8.0435]
["bitfinex-derivatives","SOLF0:USTF0",1731118545169,11.01568354,198.11,198.07,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731118545377,11.01568354,198.11,198.01,8.0435]
["bitfinex-derivatives","SOLF0:USTF0",1731118545574,17.62154642,198.15,198.01,8.0435]
["bitfinex-derivatives","SOLF0:USTF0",1731118545772,17.62154642,198.15,198.05,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1731118546081,17.62154642,198.12,198.01,8.0435]
["bitfinex-derivatives","SOLF0:USTF0",1731118546379,17.62154642,198.12,198.05,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1731118546767,17.62154642,198.12,198.01,8.0435]
["bitfinex-derivatives","SOLF0:USTF0",1731118547176,17.62154642,198.12,198.06,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731118548279,17.62154642,198.12,198.01,1.2035]
["bitfinex-derivatives","SOLF0:USTF0",1731118548280,17.62154642,198.09,198.01,1.2035]
["bitfinex-derivatives","SOLF0:USTF0",1731118550378,17.62154642,198.09,198.04,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1731118553979,17.62154642,198.09,198.01,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1731118554181,2.4943389,198.11,198.01,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1731118554387,17.62154642,198.12,198.01,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1731118554588,6.52675132,198.11,198.01,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1731118554782,2.5767859,198.1,198.01,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1731118554989,17.62154642,198.12,198.01,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1731118555189,17.62154642,198.12,198.06,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731118555587,2.54395739,198.11,198.06,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731118557591,2.54395739,198.11,198.01,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1731118558188,2.54395739,198.11,198.05,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1731118558683,2.54395739,198.11,198.01,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1731118558892,17.62154642,198.12,198.01,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1731118559301,20.09353873,198.12,198.01,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1731118559498,2.47199231,198.12,198.01,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1731118559697,17.62154642,198.14,198.01,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1731118560497,15.09,198.21,198.01,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1731118560691,17.62154642,198.14,198.01,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1731118561490,17.62154642,198.14,198.07,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731118561696,17.62154642,198.14,198.01,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1731118562200,17.62154642,198.14,198.07,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731118562992,17.62154642,198.14,198.01,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1731118563193,17.62154642,198.14,198.08,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731118563491,17.62399396,198.13,198.08,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731118563888,2.50039615,198.12,198.01,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1731118564091,2.50039615,198.12,198.07,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731118564690,2.50039615,198.12,198.01,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1731118565091,11.01503432,198.11,198.01,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1731118566900,11.01503432,198.11,198.07,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731118567593,11.01503432,198.11,198.01,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1731118568093,11.01503432,198.11,198.07,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731118569097,11.01503432,198.11,198.05,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1731118569995,11.01503432,198.08,197.99,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1731118570195,11.01503432,198.05,197.99,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1731118570388,11.01503432,198.05,197.96,0.46769]
["bitfinex-derivatives","SOLF0:USTF0",1731118570591,11.01503432,198.05,197.97,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1731118571801,2.5228,198.04,197.97,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1731118573294,2.5228,198.04,198.0,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731118578199,2.5229,198.03,197.99,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1731118578397,11.01503432,198.02,197.97,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1731118578802,13.53813432,198.02,197.97,8.4636]
["bitfinex-derivatives","SOLF0:USTF0",1731118579298,13.53813432,198.02,197.97,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1731118579498,13.53813432,198.02,197.98,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1731118579703,2.5235,197.99,197.96,0.46769]
["bitfinex-derivatives","SOLF0:USTF0",1731118580105,11.01503432,197.99,197.96,0.46769]
["bitfinex-derivatives","SOLF0:USTF0",1731118580300,11.01503432,197.99,197.84,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1731118580301,11.01503432,197.99,197.91,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1731118580501,11.01503432,197.99,197.9,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1731118581009,2.5236,197.98,197.93,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1731118581709,2.5236,197.98,197.9,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1731118582405,2.5236,197.98,197.93,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1731118583410,2.5236,197.98,197.9,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1731118583709,2.5236,197.98,197.94,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1731118584804,13.53853432,197.99,197.94,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1731118585904,11.01503432,197.96,197.89,0.50191]
["bitfinex-derivatives","SOLF0:USTF0",1731118586105,11.01503432,197.93,197.89,0.50191]
["bitfinex-derivatives","SOLF0:USTF0",1731118586504,13.50267651,197.93,197.89,0.50191]
["bitfinex-derivatives","SOLF0:USTF0",1731118586700,11.01503432,197.9,197.89,0.50191]
["bitfinex-derivatives","SOLF0:USTF0",1731118587204,16.11847574,197.9,197.89,0.50191]
["bitfinex-derivatives","SOLF0:USTF0",1731118587404,13.59387574,197.9,197.89,0.50191]
["bitfinex-derivatives","SOLF0:USTF0",1731118597116,13.59387574,197.9,197.81,16.65503432]
["bitfinex-derivatives","SOLF0:USTF0",1731118597117,13.59387574,197.9,197.81,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1731118597321,11.01503432,197.87,197.81,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1731118597725,13.50431551,197.87,197.82,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1731118597911,13.50431551,197.87,197.81,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1731118598117,13.50431551,197.87,197.79,1.2143]
["bitfinex-derivatives","SOLF0:USTF0",1731118598321,13.50431551,197.87,197.85,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731118599413,2.48928119,197.87,197.85,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731118599720,2.46577507,197.88,197.87,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1731118600018,11.03957336,197.96,197.83,11.03957336]
["bitfinex-derivatives","SOLF0:USTF0",1731118600230,14.59481998,197.98,197.8,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1731118600527,12.03957336,197.98,197.8,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1731118600716,7.05762914,197.96,197.91,7.05762914]
["bitfinex-derivatives","SOLF0:USTF0",1731118600913,7.05762914,197.96,197.93,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731118601123,7.05762914,197.96,197.92,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1731118601822,7.05762914,197.96,197.95,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731118602620,1.0,197.98,197.92,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1731118602922,7.05762914,197.97,197.92,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1731118603315,7.05762914,197.95,197.93,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731118603520,7.05762914,197.95,197.92,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1731118603727,7.05762914,197.93,197.92,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1731118604719,18.90568508,198.05,197.92,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1731118604924,7.05762914,197.93,197.92,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1731118605126,7.05762914,197.93,197.92,7.6242]
["bitfinex-derivatives","SOLF0:USTF0",1731118606329,1.0,198.04,197.95,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731118606532,7.05762914,197.96,197.95,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731118606729,7.05762914,197.96,197.93,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1731118606929,7.05762914,197.96,197.92,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1731118607626,7.05762914,197.96,197.93,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731118607832,7.05762914,197.95,197.92,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1731118608532,7.05762914,197.95,197.94,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1731118613832,1.0,198.04,198.0,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1731118614128,7.05762914,198.01,198.0,7.3632]
["bitfinex-derivatives","SOLF0:USTF0",1731118614927,7.05762914,198.01,197.98,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1731118615134,7.05762914,197.99,197.98,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1731118618235,7.51671648,198.04,198.01,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1731118618432,7.05762914,198.02,197.98,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1731118618627,7.05762914,197.99,197.98,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1731118621036,3.5229,198.04,197.98,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1731118621238,7.05762914,198.0,197.98,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1731118622038,3.5229,198.04,197.98,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1731118622240,7.05762914,198.01,197.98,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1731118622628,7.05762914,198.01,197.99,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1731118622836,7.05762914,198.01,197.98,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1731118623436,7.05762914,198.01,197.99,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1731118624148,3.5228,198.04,198.0,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731118624442,7.05762914,198.01,198.0,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731118624839,0.42717,198.05,198.02,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731118625040,7.05762914,198.03,198.02,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731118627842,7.05762914,198.03,198.01,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1731118628144,7.05762914,198.03,197.98,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1731118628346,7.05762914,198.01,197.98,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1731118628541,7.05762914,198.01,198.0,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731118632646,7.05762914,198.01,198.0,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1731118634350,2.5228,198.04,198.0,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1731118634554,7.05762914,198.01,198.0,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1731118643349,2.58173128,198.07,198.0,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1731118643549,7.68899212,198.1,198.0,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1731118643754,7.05762914,198.02,198.0,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1731118644656,7.05762914,198.02,198.01,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1731118648657,7.05762914,198.02,198.0,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1731118648658,7.05762914,198.02,198.0,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731118648862,7.05762914,198.02,197.92,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1731118649051,7.05762914,197.97,197.93,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731118649252,7.05762914,197.95,197.92,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1731118649457,7.05762914,197.93,197.92,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1731118649656,7.05762914,197.93,197.92,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1731118651259,7.05762914,197.93,197.92,42.9843]
["bitfinex-derivatives","SOLF0:USTF0",1731118654865,7.05762914,197.95,197.92,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1731118655065,7.05762914,197.95,197.94,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1731118655564,7.05762914,197.95,197.94,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1731118657968,2.5237,197.98,197.94,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1731118658263,7.05762914,197.96,197.94,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1731118659463,7.05762914,197.96,197.94,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1731118659657,9.58142914,197.96,197.94,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1731118660062,7.05762914,197.96,197.94,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1731118660769,6.52198363,198.03,197.94,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1731118660959,7.05762914,197.99,197.94,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1731118661361,7.05762914,197.99,197.97,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731118662665,7.05762914,197.99,197.98,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1731118663762,1.2189,198.04,197.98,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1731118664162,7.05762914,198.0,197.98,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1731118666571,2.5229,198.04,198.0,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731118666766,7.05762914,198.01,198.0,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731118666959,7.05762914,198.01,198.0,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1731118668872,2.5228,198.04,198.01,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1731118669072,7.05762914,198.02,198.0,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1731118670170,7.05762914,198.02,198.0,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1731118674675,7.05762914,198.02,198.0,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1731118674878,7.05762914,198.02,198.01,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1731118676466,2.5228,198.04,198.01,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1731118676667,7.05762914,198.02,198.01,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1731118676869,15.75381748,198.09,198.0,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1731118677076,7.05762914,198.03,198.0,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1731118677476,7.05762914,198.03,198.02,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1731118680780,2.52199009,198.08,198.0,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1731118681084,7.05762914,198.03,198.0,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1731118682186,7.05762914,198.03,198.02,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731118682976,7.05762914,198.03,198.0,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1731118683185,7.05762914,198.03,198.01,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1731118684679,2.5227,198.05,198.01,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1731118684882,2.4456,198.09,198.01,7.05762914]
["bitfinex-derivatives","SOLF0:USTF0",1731118685079,7.05762914,198.06,198.01,7.05762914]
["bitfinex-derivatives","SOLF0:USTF0",1731118686289,7.05762914,198.06,198.04,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1731118687085,2.5227,198.05,198.02,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1731118687288,7.05762914,198.04,198.02,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1731118688199,7.05762914,198.04,198.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731118691995,3.707,198.1,198.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731118692301,6.51637149,198.11,198.05,7.05762914]
["bitfinex-derivatives","SOLF0:USTF0",1731118692497,7.05762914,198.09,198.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731118692693,7.05762914,198.09,198.06,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731118692893,7.05762914,198.09,198.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731118694290,7.05762914,198.09,198.07,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731118697403,7.05762914,198.09,197.92,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1731118697610,7.05762914,198.06,198.05,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1731118697905,7.05762914,198.06,198.05,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1731118699302,7.05762914,198.06,198.01,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1731118699506,6.77439692,198.15,198.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731118699707,15.73634539,198.16,198.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731118699903,2.5226,198.06,198.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731118700909,7.05762914,198.05,198.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731118702206,2.5226,198.06,198.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731118702513,7.05762914,198.05,198.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731118704411,9.58032914,198.05,198.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731118704609,7.05762914,198.05,198.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731118705337,9.58032914,198.05,198.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731118705615,7.05762914,198.05,197.92,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1731118705812,13.29576054,198.11,197.97,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1731118705813,7.05762914,197.99,197.97,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1731118706006,7.05762914,197.99,197.92,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1731118706212,7.05762914,197.95,197.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731118706412,7.05762914,197.97,197.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731118707417,7.05762914,197.97,197.95,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731118710615,7.05762914,197.97,197.94,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1731118710918,7.05762914,197.95,197.94,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1731118711316,2.5234,198.0,197.95,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731118711513,7.05762914,197.97,197.95,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731118714025,7.05762914,197.97,197.94,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1731118716624,7.05762914,197.97,197.95,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731118717018,2.5234,197.99,197.95,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731118717217,7.05762914,197.97,197.95,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731118723533,7.05762914,197.97,197.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731118741752,7.05762914,197.97,197.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1731118744252,7.05762914,197.97,197.84,41.4307]
["bitfinex-derivatives","SOLF0:USTF0",1731118744449,7.05762914,197.92,197.86,7.05762914]
["bitfinex-derivatives","SOLF0:USTF0",1731118744656,7.05762914,197.9,197.86,7.05762914]
["bitfinex-derivatives","SOLF0:USTF0",1731118744850,7.05762914,197.9,197.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1731118745252,7.05762914,197.9,197.84,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1731118745447,7.05762914,197.9,197.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1731118745949,7.05762914,197.9,197.86,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1731118746457,7.05762914,197.9,197.87,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1731118748557,7.05762914,197.88,197.87,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1731118749360,7.05762914,197.88,197.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1731118749762,7.05762914,197.88,197.85,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731118750057,7.05762914,197.88,197.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1731118751160,7.05762914,197.88,197.85,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731118751359,7.05762914,197.88,197.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1731118751861,7.05762914,197.88,197.85,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731118752065,7.05762914,197.88,197.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1731118752459,7.05762914,197.88,197.86,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1731118755363,7.05762914,197.92,197.86,10.23762914]
["bitfinex-derivatives","SOLF0:USTF0",1731118756371,7.05762914,197.92,197.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1731118756563,7.05762914,197.92,197.86,10.23762914]
["bitfinex-derivatives","SOLF0:USTF0",1731118757661,7.05762914,197.92,197.89,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1731118760669,7.05762914,197.9,197.88,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1731118762168,9.58222914,197.9,197.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1731118762381,7.05762914,197.88,197.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1731118770779,2.5247,197.89,197.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1731118770984,2.5246,197.9,197.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1731118774383,1.2153,197.97,197.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1731118774581,1.2153,197.97,197.88,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1731118774987,2.5244,197.92,197.88,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1731118775281,2.50014811,197.93,197.88,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1731118775481,26.95358516,197.96,197.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1731118775687,2.5245,197.91,197.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1731118776190,2.5245,197.91,197.87,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1731118776686,2.53401244,197.96,197.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1731118776890,7.06276276,197.89,197.88,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1731118779085,7.06336685,197.89,197.88,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1731118779884,6.5288039,197.95,197.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1731118780187,7.06336685,197.91,197.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1731118780687,13.32317018,197.95,197.9,7.06336685]
["bitfinex-derivatives","SOLF0:USTF0",1731118780901,7.06336685,197.91,197.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1731118781387,7.06336685,197.91,197.85,7.06336685]
["bitfinex-derivatives","SOLF0:USTF0",1731118781579,7.06336685,197.91,197.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1731118782282,7.06336685,197.91,197.88,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1731118782475,7.06336685,197.91,197.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1731118782689,7.06336685,197.91,197.89,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1731118783486,7.06336685,197.93,197.91,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1731118784889,13.32529847,197.95,197.91,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1731118785081,7.06336685,197.93,197.91,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1731118785388,7.06336685,197.93,197.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1731118785689,7.06336685,197.93,197.9,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1731118786588,7.06336685,197.93,197.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1731118787186,9.58766685,197.93,197.88,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1731118787383,7.06336685,197.9,197.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1731118788893,7.06336685,197.9,197.89,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1731118790094,7.06336685,197.9,197.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1731118791088,9.58796685,197.9,197.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1731118791996,7.06336685,197.9,197.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1731118792293,7.06336685,197.87,197.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1731118792997,7.06336685,197.87,197.86,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1731118794590,1.234,197.95,197.87,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1731118794591,7.06336685,197.89,197.87,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1731118796611,7.06336685,197.89,197.88,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1731118796906,7.06336685,197.89,197.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1731118798116,7.06336685,197.89,197.87,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1731118798998,7.06336685,197.89,197.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1731118799309,7.06336685,197.89,197.86,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1731118803305,13.34132662,197.92,197.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1731118803513,7.06336685,197.91,197.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1731118804103,7.06336685,197.91,197.89,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731118804813,9.58786685,197.91,197.86,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1731118805004,7.06336685,197.88,197.86,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1731118805310,7.06336685,197.9,197.86,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1731118805708,7.06336685,197.9,197.87,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1731118806008,6.5288039,197.91,197.87,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1731118806207,7.06336685,197.91,197.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1731118806401,7.06336685,197.89,197.86,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1731118806602,7.06336685,197.89,197.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1731118806908,7.06336685,197.87,197.8,9.50146685]
["bitfinex-derivatives","SOLF0:USTF0",1731118807109,7.06336685,197.87,197.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731118807512,7.06336685,197.87,197.84,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731118807814,7.06336685,197.87,197.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731118808811,7.06336685,197.87,197.85,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731118809310,7.06336685,197.87,197.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731118810214,2.5246,197.9,197.85,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731118812117,2.50267435,197.93,197.84,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1731118812313,13.38045821,197.95,197.84,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1731118812516,2.53615971,197.95,197.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731118812713,17.48135524,197.97,197.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731118813403,2.5248,197.89,197.84,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1731118816116,2.52124855,197.92,197.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731118816320,1.2754,197.91,197.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731118816525,2.5248,197.89,197.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731118816707,1.1586,197.9,197.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731118817111,2.5248,197.89,197.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731118817312,1.1586,197.9,197.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731118817921,2.525,197.87,197.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731118818119,2.525,197.87,197.83,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1731118818315,1.1586,197.9,197.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731118818316,7.06336685,197.84,197.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731118819018,7.06336685,197.84,197.82,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1731118819723,7.06336685,197.84,197.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731118820623,7.06336685,197.84,197.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731118822913,7.06336685,197.84,197.73,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1731118823121,7.06336685,197.81,197.73,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1731118823320,7.06336685,197.81,197.75,7.06336685]
["bitfinex-derivatives","SOLF0:USTF0",1731118824227,7.06336685,197.81,197.78,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731118824721,7.06336685,197.81,197.79,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731118824925,7.06336685,197.81,197.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731118827831,7.06336685,197.81,197.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731118827832,9.58916685,197.81,197.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731118828237,7.06336685,197.81,197.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731118828432,7.06336685,197.78,197.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731118832840,9.58946685,197.78,197.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731118833229,7.06336685,197.78,197.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731118836134,2.54160283,197.82,197.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731118836328,7.06336685,197.78,197.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731118836529,6.51810969,197.85,197.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731118836737,7.06336685,197.82,197.77,9.90336685]
["bitfinex-derivatives","SOLF0:USTF0",1731118836932,7.06336685,197.82,197.78,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731118837237,7.06336685,197.82,197.77,9.90336685]
["bitfinex-derivatives","SOLF0:USTF0",1731118837633,7.06336685,197.82,197.8,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1731118838141,7.06336685,197.82,197.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731118838440,7.06336685,197.78,197.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731118844249,7.06336685,197.8,197.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731118845748,9.58926685,197.8,197.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731118846248,7.06336685,197.78,197.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731118855745,2.5259,197.8,197.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731118855940,7.06336685,197.78,197.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731118863652,0.32122,197.88,197.78,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731118863852,7.06336685,197.81,197.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731118864054,7.06336685,197.79,197.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731118864754,9.58936685,197.79,197.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731118865056,7.06336685,197.79,197.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731118865258,2.5261,197.78,197.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731118865956,2.5264,197.76,197.71,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1731118866257,7.06336685,197.75,197.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731118866445,7.06336685,197.75,197.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731118867758,7.06336685,197.75,197.7,4.9628]
["bitfinex-derivatives","SOLF0:USTF0",1731118868059,7.06336685,197.71,197.69,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1731118868358,7.06336685,197.71,197.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731118868746,7.06336685,197.71,197.69,38.9272]
["bitfinex-derivatives","SOLF0:USTF0",1731118869055,7.06336685,197.71,197.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731118870446,2.5264,197.76,197.7,5.3671]
["bitfinex-derivatives","SOLF0:USTF0",1731118870648,7.06336685,197.75,197.7,5.3671]
["bitfinex-derivatives","SOLF0:USTF0",1731118871757,7.06336685,197.75,197.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731118871955,7.06336685,197.75,197.71,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731118872456,7.06336685,197.73,197.71,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731118872661,7.06336685,197.73,197.7,5.3671]
["bitfinex-derivatives","SOLF0:USTF0",1731118873456,9.59016685,197.73,197.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731118873963,7.06336685,197.71,197.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731118874464,7.06336685,197.71,197.69,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1731118874669,9.59046685,197.71,197.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731118875059,2.5277,197.66,197.47,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1731118875259,7.06336685,197.65,197.6,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1731118875465,7.06336685,197.65,197.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731118875663,7.06336685,197.65,197.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731118876366,7.06336685,197.65,197.58,1.1581]
["bitfinex-derivatives","SOLF0:USTF0",1731118876660,7.06336685,197.65,197.08,48.28060875]
["bitfinex-derivatives","SOLF0:USTF0",1731118876661,27.46464224,197.65,197.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731118876863,27.46464224,197.65,197.51,7.06336685]
["bitfinex-derivatives","SOLF0:USTF0",1731118876864,7.06336685,197.56,197.51,7.06336685]
["bitfinex-derivatives","SOLF0:USTF0",1731118877053,11.21267146,197.64,197.51,9.90336685]
["bitfinex-derivatives","SOLF0:USTF0",1731118877259,11.21267146,197.64,197.44,2.4444]
["bitfinex-derivatives","SOLF0:USTF0",1731118877260,7.06336685,197.57,197.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731118877454,2.5279,197.65,197.56,7.06336685]
["bitfinex-derivatives","SOLF0:USTF0",1731118877661,7.06336685,197.63,197.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731118878161,7.06336685,197.66,197.59,7.06336685]
["bitfinex-derivatives","SOLF0:USTF0",1731118878361,7.06336685,197.66,197.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731118878362,2.4331,197.71,197.61,7.06336685]
["bitfinex-derivatives","SOLF0:USTF0",1731118878568,7.06336685,197.66,197.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731118879364,7.07976739,197.66,197.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731118880467,2.5274,197.68,197.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731118881373,11.06170366,197.69,197.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731118881764,27.45237826,197.76,197.64,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1731118881967,2.5269,197.72,197.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731118882268,11.06170366,197.73,197.63,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1731118882573,2.5269,197.72,197.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731118883070,11.06170366,197.73,197.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731118883272,11.06170366,197.7,197.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731118883674,11.06170366,197.7,197.59,11.06170366]
["bitfinex-derivatives","SOLF0:USTF0",1731118883874,11.06170366,197.7,197.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731118884172,2.5275,197.67,197.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731118884364,2.5275,197.67,197.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731118885175,11.06170366,197.7,197.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731118885771,13.58880366,197.7,197.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731118887376,13.58880366,197.7,197.63,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1731118888470,13.58880366,197.7,197.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731118888672,2.5274,197.68,197.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731118888873,2.5274,197.68,197.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731118889474,13.58890366,197.7,197.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731118890174,13.58890366,197.7,197.58,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1731118890175,11.06170366,197.7,197.58,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1731118890478,11.06170366,197.7,197.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731118891377,2.5275,197.68,197.61,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1731118891567,11.06170366,197.67,197.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731118891769,2.5279,197.64,197.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731118892973,2.5278,197.65,197.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731118893684,2.5278,197.65,197.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731118894578,11.06170366,197.67,197.6,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1731118894777,6.48765468,197.74,197.62,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1731118894972,11.06170366,197.68,197.62,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1731118895171,11.06170366,197.68,197.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731118895172,11.06170366,197.65,197.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731118895479,11.06170366,197.65,197.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731118895480,13.58950366,197.65,197.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731118897878,9.01525468,197.67,197.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731118898275,11.06170366,197.68,197.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731118898489,2.5276,197.67,197.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731118900389,17.54935834,197.68,197.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731118900690,2.5277,197.66,197.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731118901883,13.59132317,197.69,197.64,5.3679]
["bitfinex-derivatives","SOLF0:USTF0",1731118902391,13.59132317,197.69,197.65,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1731118902792,2.5274,197.68,197.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731118903095,7.08030925,197.65,197.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731118904194,7.08030925,197.65,197.64,5.3679]
["bitfinex-derivatives","SOLF0:USTF0",1731118904392,7.08030925,197.65,197.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731118905399,7.08030925,197.65,197.54,1.2026]
["bitfinex-derivatives","SOLF0:USTF0",1731118905400,7.08030925,197.65,197.42,41.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731118905697,16.17,197.73,197.42,41.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731118905698,7.08030925,197.58,197.51,7.08030925]
["bitfinex-derivatives","SOLF0:USTF0",1731118905903,7.08030925,197.62,197.55,7.08030925]
["bitfinex-derivatives","SOLF0:USTF0",1731118906104,2.4381,197.67,197.59,7.08030925]
["bitfinex-derivatives","SOLF0:USTF0",1731118906302,7.08030925,197.63,197.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731118906495,9.60840925,197.63,197.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731118906800,7.08030925,197.63,197.5,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1731118907003,7.08030925,197.59,197.53,7.08030925]
["bitfinex-derivatives","SOLF0:USTF0",1731118907301,7.08030925,197.59,197.55,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1731118908104,2.5281,197.63,197.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731118908299,7.08030925,197.62,197.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731118908691,7.08030925,197.62,197.58,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1731118908904,2.4381,197.67,197.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731118909090,7.08030925,197.63,197.6,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1731118909497,2.5277,197.66,197.6,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1731118909696,2.5277,197.66,197.61,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1731118909902,7.08030925,197.65,197.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731118910303,13.24462751,197.68,197.61,9.92030925]
["bitfinex-derivatives","SOLF0:USTF0",1731118910604,7.08030925,197.67,197.61,9.92030925]
["bitfinex-derivatives","SOLF0:USTF0",1731118910803,7.08030925,197.67,197.62,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1731118913298,9.60780925,197.67,197.62,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1731118913799,7.08030925,197.65,197.62,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1731118914796,7.08030925,197.65,197.61,5.3682]
["bitfinex-derivatives","SOLF0:USTF0",1731118914995,7.08030925,197.65,197.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731118915197,7.08030925,197.65,197.59,7.08030925]
["bitfinex-derivatives","SOLF0:USTF0",1731118915398,7.08030925,197.65,197.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731118915906,7.08030925,197.67,197.61,7.08030925]
["bitfinex-derivatives","SOLF0:USTF0",1731118916311,9.60780925,197.67,197.62,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1731118916705,7.08030925,197.65,197.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731118916901,7.08030925,197.63,197.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731118917601,7.08030925,197.65,197.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731118918304,2.5279,197.64,197.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731118919207,2.5279,197.64,197.59,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1731118919411,2.5279,197.64,197.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731118919906,2.5283,197.61,197.53,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1731118920109,2.5283,197.61,197.5,1.1918]
["bitfinex-derivatives","SOLF0:USTF0",1731118920110,7.08030925,197.61,197.55,7.08030925]
["bitfinex-derivatives","SOLF0:USTF0",1731118920414,7.08030925,197.63,197.57,7.08030925]
["bitfinex-derivatives","SOLF0:USTF0",1731118920707,7.08030925,197.63,197.58,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1731118921313,2.528,197.64,197.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731118921513,13.27410713,197.7,197.59,9.96030925]
["bitfinex-derivatives","SOLF0:USTF0",1731118921707,7.08030925,197.65,197.59,9.96030925]
["bitfinex-derivatives","SOLF0:USTF0",1731118922017,2.5275,197.68,197.61,9.60860925]
["bitfinex-derivatives","SOLF0:USTF0",1731118922215,7.08030925,197.67,197.61,7.08030925]
["bitfinex-derivatives","SOLF0:USTF0",1731118922505,7.08030925,197.67,197.62,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1731118922707,7.08030925,197.65,197.59,9.96030925]
["bitfinex-derivatives","SOLF0:USTF0",1731118922912,7.08030925,197.65,197.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731118923308,7.08030925,197.65,197.59,9.96030925]
["bitfinex-derivatives","SOLF0:USTF0",1731118923509,20.35441638,197.65,197.59,9.96030925]
["bitfinex-derivatives","SOLF0:USTF0",1731118923814,13.27410713,197.64,197.59,9.96030925]
["bitfinex-derivatives","SOLF0:USTF0",1731118924108,6.78478237,197.64,197.59,9.96030925]
["bitfinex-derivatives","SOLF0:USTF0",1731118924314,2.528,197.64,197.59,9.96030925]
["bitfinex-derivatives","SOLF0:USTF0",1731118925714,15.80210713,197.64,197.59,9.96030925]
["bitfinex-derivatives","SOLF0:USTF0",1731118925917,9.01732476,197.64,197.59,9.96030925]
["bitfinex-derivatives","SOLF0:USTF0",1731118926218,2.528,197.64,197.59,9.96030925]
["bitfinex-derivatives","SOLF0:USTF0",1731118926418,2.528,197.64,197.59,12.48880925]
["bitfinex-derivatives","SOLF0:USTF0",1731118927419,13.27449332,197.65,197.61,9.60850925]
["bitfinex-derivatives","SOLF0:USTF0",1731118927616,13.27449332,197.65,197.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731118927617,13.27449332,197.7,197.63,7.08030925]
["bitfinex-derivatives","SOLF0:USTF0",1731118927809,6.48932476,197.65,197.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731118928013,7.08030925,197.68,197.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731118928216,2.5276,197.67,197.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731118928520,7.08030925,197.68,197.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731118928721,2.5277,197.66,197.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731118930826,6.48932476,197.67,197.64,5.4078]
["bitfinex-derivatives","SOLF0:USTF0",1731118931019,2.5275,197.68,197.65,7.08030925]
["bitfinex-derivatives","SOLF0:USTF0",1731118932017,2.5275,197.68,197.65,9.60810925]
["bitfinex-derivatives","SOLF0:USTF0",1731118932213,2.5275,197.68,197.65,7.08030925]
["bitfinex-derivatives","SOLF0:USTF0",1731118932826,15.80404759,197.69,197.65,7.08030925]
["bitfinex-derivatives","SOLF0:USTF0",1731118933028,6.48932476,197.68,197.65,7.08030925]
["bitfinex-derivatives","SOLF0:USTF0",1731118933320,2.5273,197.69,197.65,7.08030925]
["bitfinex-derivatives","SOLF0:USTF0",1731118933526,15.80716363,197.69,197.65,7.08030925]
["bitfinex-derivatives","SOLF0:USTF0",1731118933728,13.27986363,197.69,197.65,7.08030925]
["bitfinex-derivatives","SOLF0:USTF0",1731118933923,1.1805,197.72,197.65,7.08030925]
["bitfinex-derivatives","SOLF0:USTF0",1731118933924,13.27986363,197.7,197.65,7.08030925]
["bitfinex-derivatives","SOLF0:USTF0",1731118934730,15.80716363,197.7,197.65,9.60800925]
["bitfinex-derivatives","SOLF0:USTF0",1731118935832,2.5273,197.69,197.65,9.60800925]
["bitfinex-derivatives","SOLF0:USTF0",1731118937236,15.80706363,197.7,197.65,9.60800925]
["bitfinex-derivatives","SOLF0:USTF0",1731118937433,13.27986363,197.7,197.68,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1731118937627,6.48932476,197.7,197.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731118937827,7.08030925,197.73,197.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731118938333,9.60720925,197.73,197.69,0.77201283]
["bitfinex-derivatives","SOLF0:USTF0",1731118938634,7.08030925,197.73,197.69,0.77201283]
["bitfinex-derivatives","SOLF0:USTF0",1731118938825,13.87214513,197.73,197.69,0.77201283]
["bitfinex-derivatives","SOLF0:USTF0",1731118939028,7.08030925,197.73,197.69,0.77201283]
["bitfinex-derivatives","SOLF0:USTF0",1731118939230,7.08030925,197.73,197.69,7.85232208]
["bitfinex-derivatives","SOLF0:USTF0",1731118939933,9.60720925,197.73,197.69,7.85232208]
["bitfinex-derivatives","SOLF0:USTF0",1731118940233,7.08030925,197.73,197.69,0.77201283]
["bitfinex-derivatives","SOLF0:USTF0",1731118941235,1.2096,197.74,197.66,7.08030925]
["bitfinex-derivatives","SOLF0:USTF0",1731118941236,1.2096,197.74,197.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731118941432,24.92074927,197.78,197.68,7.08030925]
["bitfinex-derivatives","SOLF0:USTF0",1731118941736,9.60690925,197.74,197.7,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1731118942525,6.48932476,197.77,197.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731118942832,7.08030925,197.77,197.71,5.407]
["bitfinex-derivatives","SOLF0:USTF0",1731118943934,16.09573401,197.79,197.74,9.60690925]
["bitfinex-derivatives","SOLF0:USTF0",1731118944134,7.08030925,197.77,197.72,7.08030925]
["bitfinex-derivatives","SOLF0:USTF0",1731118944832,2.5264,197.76,197.72,7.08030925]
["bitfinex-derivatives","SOLF0:USTF0",1731118946331,2.5268,197.73,197.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731118947638,2.5268,197.73,197.69,7.08030925]
["bitfinex-derivatives","SOLF0:USTF0",1731118947840,2.5268,197.73,197.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731118949739,2.527,197.71,197.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731118949932,7.08030925,197.75,197.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731118950134,7.08030925,197.71,197.58,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1731118950435,23.42270925,197.79,197.58,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1731118950436,7.08030925,197.69,197.62,7.08030925]
["bitfinex-derivatives","SOLF0:USTF0",1731118950636,2.5277,197.66,197.62,7.08030925]
["bitfinex-derivatives","SOLF0:USTF0",1731118951032,2.51760255,197.71,197.64,7.08030925]
["bitfinex-derivatives","SOLF0:USTF0",1731118951232,2.5275,197.67,197.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731118952436,2.55656062,197.71,197.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731118952632,2.5275,197.68,197.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731118954835,7.08030925,197.71,197.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731118955137,7.08030925,197.71,197.66,7.08030925]
["bitfinex-derivatives","SOLF0:USTF0",1731118955138,2.5271,197.71,197.66,7.08030925]
["bitfinex-derivatives","SOLF0:USTF0",1731118955331,9.50740925,197.73,197.69,7.08030925]
["bitfinex-derivatives","SOLF0:USTF0",1731118955543,1.2529,197.73,197.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731118955732,7.08030925,197.75,197.71,7.08030925]
["bitfinex-derivatives","SOLF0:USTF0",1731118955937,2.5266,197.74,197.71,7.08030925]
["bitfinex-derivatives","SOLF0:USTF0",1731118956942,1.2672,197.78,197.73,7.08030925]
["bitfinex-derivatives","SOLF0:USTF0",1731118957141,6.48932476,197.76,197.75,7.08030925]
["bitfinex-derivatives","SOLF0:USTF0",1731118957442,1.2672,197.78,197.75,9.92030925]
["bitfinex-derivatives","SOLF0:USTF0",1731118957844,1.2672,197.78,197.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731118958238,2.5263,197.77,197.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731118958641,2.5263,197.77,197.76,7.08030925]
["bitfinex-derivatives","SOLF0:USTF0",1731118958941,9.01532476,197.79,197.76,7.08030925]
["bitfinex-derivatives","SOLF0:USTF0",1731118959137,7.33912925,197.8,197.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731118959343,7.08030925,197.78,197.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731118959538,2.5264,197.76,197.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731118959740,0.25882,197.8,197.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731118959940,0.25882,197.8,197.76,7.08030925]
["bitfinex-derivatives","SOLF0:USTF0",1731118960145,2.5262,197.78,197.76,7.08030925]
["bitfinex-derivatives","SOLF0:USTF0",1731118962143,2.5269,197.73,197.68,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1731118962342,0.25882,197.8,197.71,7.08030925]
["bitfinex-derivatives","SOLF0:USTF0",1731118962644,7.08030925,197.79,197.73,7.08030925]
["bitfinex-derivatives","SOLF0:USTF0",1731118962840,2.5263,197.77,197.73,9.60700925]
["bitfinex-derivatives","SOLF0:USTF0",1731118963047,2.5263,197.77,197.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731118964246,7.08030925,197.79,197.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731118964451,2.5264,197.76,197.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731118967950,7.08030925,197.79,197.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731118968161,2.5265,197.75,197.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731118968966,7.08030925,197.76,197.6,146.61196364]
["bitfinex-derivatives","SOLF0:USTF0",1731118968967,2.5267,197.74,197.69,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1731118969167,2.5267,197.74,197.7,9.92030925]
["bitfinex-derivatives","SOLF0:USTF0",1731118970567,2.5267,197.74,197.72,7.08030925]
["bitfinex-derivatives","SOLF0:USTF0",1731118971367,1.2784,197.83,197.72,7.08030925]
["bitfinex-derivatives","SOLF0:USTF0",1731118971368,18.41335722,197.81,197.72,7.08030925]
["bitfinex-derivatives","SOLF0:USTF0",1731118971572,7.08030925,197.79,197.74,7.08030925]
["bitfinex-derivatives","SOLF0:USTF0",1731118971867,7.08030925,197.79,197.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731118972074,2.5264,197.77,197.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731118975374,2.5264,197.76,197.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731118977379,2.5264,197.76,197.75,0.79268229]
["bitfinex-derivatives","SOLF0:USTF0",1731118983976,2.5267,197.74,197.7,7.08030925]
["bitfinex-derivatives","SOLF0:USTF0",1731118984181,7.08030925,197.76,197.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731118984489,7.08030925,197.74,197.66,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1731118984782,7.08030925,197.74,197.68,7.08030925]
["bitfinex-derivatives","SOLF0:USTF0",1731118984987,2.5271,197.71,197.68,7.08030925]
["bitfinex-derivatives","SOLF0:USTF0",1731118985187,2.5271,197.71,197.68,9.60770925]
["bitfinex-derivatives","SOLF0:USTF0",1731118985989,2.5271,197.71,197.68,7.08030925]
["bitfinex-derivatives","SOLF0:USTF0",1731118986482,2.5274,197.68,197.67,9.90030925]
["bitfinex-derivatives","SOLF0:USTF0",1731118986875,2.5274,197.68,197.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731118989784,2.5274,197.68,197.65,7.08030925]
["bitfinex-derivatives","SOLF0:USTF0",1731118989981,2.5275,197.67,197.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731118996385,2.5277,197.66,197.64,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1731118996588,1.2525,197.73,197.51,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1731118996589,7.08030925,197.68,197.51,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1731118996790,7.08030925,197.68,197.61,7.08030925]
["bitfinex-derivatives","SOLF0:USTF0",1731118996988,7.08030925,197.68,197.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731118997291,7.08030925,197.68,197.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731118997491,2.528,197.64,197.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731119000486,2.528,197.64,197.61,9.60860925]
["bitfinex-derivatives","SOLF0:USTF0",1731119000793,2.528,197.64,197.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731119001786,2.528,197.64,197.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731119004199,1.2525,197.73,197.63,9.92030925]
["bitfinex-derivatives","SOLF0:USTF0",1731119004398,2.5275,197.67,197.65,7.08030925]
["bitfinex-derivatives","SOLF0:USTF0",1731119004588,7.08030925,197.7,197.65,7.08030925]
["bitfinex-derivatives","SOLF0:USTF0",1731119004786,7.08030925,197.72,197.65,7.08030925]
["bitfinex-derivatives","SOLF0:USTF0",1731119004987,7.08030925,197.72,197.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731119004988,2.5272,197.7,197.67,7.08030925]
["bitfinex-derivatives","SOLF0:USTF0",1731119005190,2.5272,197.7,197.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731119005589,2.5273,197.69,197.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731119007598,2.5268,197.73,197.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731119007799,2.5268,197.73,197.71,7.08030925]
["bitfinex-derivatives","SOLF0:USTF0",1731119008302,0.23384,197.74,197.71,7.08030925]
["bitfinex-derivatives","SOLF0:USTF0",1731119009504,7.08030925,197.72,197.62,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1731119009709,7.08030925,197.72,197.65,7.08030925]
["bitfinex-derivatives","SOLF0:USTF0",1731119009898,9.60760925,197.7,197.65,9.60800925]
["bitfinex-derivatives","SOLF0:USTF0",1731119010094,7.08030925,197.7,197.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731119010298,7.08030925,197.7,197.64,7.08030925]
["bitfinex-derivatives","SOLF0:USTF0",1731119010701,7.08030925,197.7,197.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731119011104,2.5274,197.68,197.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731119011805,0.23384,197.74,197.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731119012000,2.5272,197.7,197.66,7.08030925]
["bitfinex-derivatives","SOLF0:USTF0",1731119012602,2.5272,197.7,197.67,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731119013208,6.33474756,197.71,197.68,7.08030925]
["bitfinex-derivatives","SOLF0:USTF0",1731119013507,2.5269,197.72,197.68,9.60770925]
["bitfinex-derivatives","SOLF0:USTF0",1731119014109,9.84084925,197.74,197.7,9.60740925]
["bitfinex-derivatives","SOLF0:USTF0",1731119014407,2.76054,197.74,197.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731119014799,0.23384,197.74,197.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731119015006,2.5268,197.73,197.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731119018913,7.08030925,197.76,197.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731119019111,2.5267,197.74,197.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731119020211,9.60700925,197.74,197.7,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731119020509,7.08030925,197.71,197.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1731119020712,7.08030925,197.63,197.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1731119021218,7.08030925,197.63,197.58,7.08030925]
["bitfinex-derivatives","SOLF0:USTF0",1731119021413,7.08030925,197.61,197.56,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1731119021617,24.74810478,197.71,197.58,7.08030925]
["bitfinex-derivatives","SOLF0:USTF0",1731119021815,7.08030925,197.65,197.6,7.08030925]
["bitfinex-derivatives","SOLF0:USTF0",1731119022021,6.33474756,197.7,197.6,7.08030925]
["bitfinex-derivatives","SOLF0:USTF0",1731119022219,2.5278,197.65,197.6,7.08030925]
["bitfinex-derivatives","SOLF0:USTF0",1731119022419,6.33474756,197.71,197.6,7.08030925]
["bitfinex-derivatives","SOLF0:USTF0",1731119022620,2.52191338,197.71,197.6,7.08030925]
["bitfinex-derivatives","SOLF0:USTF0",1731119022920,9.60790925,197.67,197.6,7.08030925]
["bitfinex-derivatives","SOLF0:USTF0",1731119023322,9.60751562,197.67,197.61,7.07991562]
["bitfinex-derivatives","SOLF0:USTF0",1731119023523,2.5277,197.66,197.61,7.07991562]
["bitfinex-derivatives","SOLF0:USTF0",1731119024326,11.06402601,197.69,197.57,14.20402601]
["bitfinex-derivatives","SOLF0:USTF0",1731119024728,1.2131,197.72,197.57,14.20402601]
["bitfinex-derivatives","SOLF0:USTF0",1731119024928,11.06402601,197.7,197.57,14.20402601]
["bitfinex-derivatives","SOLF0:USTF0",1731119025530,13.5602517,197.7,197.57,14.20402601]
["bitfinex-derivatives","SOLF0:USTF0",1731119026321,2.5276,197.66,197.59,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1731119026525,11.06402601,197.67,197.56,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1731119026726,11.06402601,197.67,197.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1731119026923,2.5281,197.63,197.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1731119027530,6.33474756,197.66,197.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1731119027829,8.85374672,197.66,197.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1731119028230,2.51899916,197.66,197.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1731119029232,2.528,197.63,197.58,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1731119029427,11.06402601,197.64,197.44,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1731119029626,11.06402601,197.64,197.51,11.06402601]
["bitfinex-derivatives","SOLF0:USTF0",1731119029835,2.5284,197.6,197.51,11.06402601]
["bitfinex-derivatives","SOLF0:USTF0",1731119030037,11.06402601,197.64,197.51,11.06402601]
["bitfinex-derivatives","SOLF0:USTF0",1731119030229,13.58935421,197.64,197.51,11.06402601]
["bitfinex-derivatives","SOLF0:USTF0",1731119030427,2.5284,197.61,197.51,11.06402601]
["bitfinex-derivatives","SOLF0:USTF0",1731119030825,2.5284,197.61,197.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1731119032140,13.58935421,197.64,197.52,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1731119032141,2.5287,197.58,197.52,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1731119032333,2.5287,197.58,197.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1731119032929,1.1731,197.63,197.49,11.06402601]
["bitfinex-derivatives","SOLF0:USTF0",1731119033130,11.06402601,197.58,197.47,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1731119033325,1.1731,197.63,197.48,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731119033628,2.5289,197.57,197.49,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731119033836,11.06402601,197.6,197.49,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731119034534,2.5289,197.57,197.49,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731119034733,11.06402601,197.6,197.49,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731119034927,6.32416848,197.61,197.49,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731119035128,1.0,197.59,197.49,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731119035639,2.5288,197.58,197.49,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731119035834,1.0,197.59,197.49,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731119036235,2.5288,197.57,197.5,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1731119037336,13.59242601,197.61,197.53,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1731119037535,13.59242601,197.61,197.49,14.68402601]
["bitfinex-derivatives","SOLF0:USTF0",1731119037931,13.59242601,197.61,197.53,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1731119038137,13.59242601,197.61,197.49,14.68402601]
["bitfinex-derivatives","SOLF0:USTF0",1731119038541,2.5284,197.6,197.53,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1731119038744,2.5284,197.6,197.49,14.68402601]
["bitfinex-derivatives","SOLF0:USTF0",1731119038939,11.06402601,197.61,197.49,14.68402601]
["bitfinex-derivatives","SOLF0:USTF0",1731119039531,11.06402601,197.61,197.49,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731119040235,2.5285,197.6,197.53,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1731119040637,2.5285,197.6,197.49,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731119041338,2.5286,197.59,197.53,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1731119042549,2.5287,197.58,197.53,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1731119043636,1.1731,197.63,197.49,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731119043839,11.06402601,197.66,197.52,11.06402601]
["bitfinex-derivatives","SOLF0:USTF0",1731119044041,11.06402601,197.66,197.53,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1731119044848,2.528,197.63,197.56,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731119045042,2.528,197.63,197.57,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731119045444,2.528,197.63,197.57,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1731119045842,2.528,197.63,197.57,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731119046146,7.08344082,197.62,197.58,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1731119048043,2.5285,197.6,197.57,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731119048252,7.08344082,197.62,197.57,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731119050242,9.61174082,197.62,197.58,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1731119050442,7.08344082,197.62,197.58,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1731119052754,9.61164082,197.62,197.58,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1731119055454,2.5282,197.62,197.58,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1731119056046,7.08344082,197.63,197.59,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1731119056247,7.08344082,197.61,197.6,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731119057053,9.61174082,197.61,197.6,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731119057456,2.5283,197.61,197.6,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731119057656,10.04697391,197.71,197.6,10.70344082]
["bitfinex-derivatives","SOLF0:USTF0",1731119057964,3.742,197.71,197.63,7.08344082]
["bitfinex-derivatives","SOLF0:USTF0",1731119058155,3.742,197.71,197.64,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1731119058463,3.742,197.71,197.6,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731119058654,2.5276,197.67,197.6,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731119058850,7.08344082,197.64,197.6,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731119059155,7.08344082,197.62,197.53,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1731119059463,7.08344082,197.59,197.54,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731119059661,7.08344082,197.6,197.54,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731119060053,7.08344082,197.6,197.55,7.08344082]
["bitfinex-derivatives","SOLF0:USTF0",1731119061256,7.08393438,197.61,197.55,7.08393438]
["bitfinex-derivatives","SOLF0:USTF0",1731119062164,7.08393438,197.61,197.55,9.61293438]
["bitfinex-derivatives","SOLF0:USTF0",1731119062560,11.06815953,197.64,197.54,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731119062869,11.06815953,197.67,197.55,11.06815953]
["bitfinex-derivatives","SOLF0:USTF0",1731119063754,2.5278,197.65,197.55,11.06815953]
["bitfinex-derivatives","SOLF0:USTF0",1731119064362,2.5278,197.65,197.58,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1731119065064,11.06815953,197.64,197.58,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731119067156,2.5281,197.63,197.58,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1731119068364,6.30747421,197.69,197.58,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731119068859,11.06815953,197.65,197.58,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731119070071,2.5283,197.61,197.58,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731119070571,11.06815953,197.65,197.58,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731119070868,17.37563374,197.65,197.58,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731119071065,6.30747421,197.64,197.58,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731119071370,11.06815953,197.65,197.58,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731119072166,2.5283,197.61,197.58,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731119073163,2.5282,197.63,197.58,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731119073465,11.06815953,197.65,197.58,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731119074566,6.30747421,197.66,197.58,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731119074767,6.30747421,197.67,197.58,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731119074968,12.06815953,197.68,197.58,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731119075565,2.5278,197.66,197.6,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1731119075972,2.5275,197.67,197.62,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1731119076769,3.5274,197.68,197.63,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1731119077878,3.5274,197.68,197.6,11.06815953]
["bitfinex-derivatives","SOLF0:USTF0",1731119077879,3.5274,197.68,197.62,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1731119078374,11.06815953,197.63,197.44,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1731119078575,11.06815953,197.59,197.47,11.06815953]
["bitfinex-derivatives","SOLF0:USTF0",1731119079071,11.06815953,197.59,197.45,8.6757]
["bitfinex-derivatives","SOLF0:USTF0",1731119079072,2.5285,197.6,197.54,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1731119079278,2.3651,197.62,197.55,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1731119079480,11.06815953,197.65,197.56,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1731119079782,2.528,197.64,197.58,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1731119080475,7.53882466,197.67,197.6,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1731119080779,1.2055,197.67,197.56,16.14815953]
["bitfinex-derivatives","SOLF0:USTF0",1731119080984,2.5276,197.67,197.62,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1731119081170,8.86092466,197.67,197.62,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1731119081771,2.5276,197.67,197.62,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1731119082786,2.5274,197.69,197.59,11.06815953]
["bitfinex-derivatives","SOLF0:USTF0",1731119083580,2.5274,197.69,197.63,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1731119083784,2.5274,197.69,197.64,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1731119084081,10.03352466,197.7,197.65,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1731119084269,8.86052466,197.7,197.65,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1731119084474,11.06815953,197.71,197.64,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1731119084671,3.77128541,197.73,197.64,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1731119084880,11.06815953,197.71,197.64,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1731119085577,2.5276,197.67,197.64,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1731119089682,11.06815953,197.71,197.64,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1731119090384,2.5277,197.66,197.64,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1731119092284,11.06815953,197.71,197.64,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1731119092485,2.5275,197.68,197.64,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1731119093888,2.5272,197.7,197.65,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1731119094083,11.06815953,197.71,197.65,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1731119094277,11.06815953,197.71,197.64,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1731119094278,17.40148419,197.71,197.64,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1731119094478,2.5274,197.69,197.64,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1731119095386,6.33332466,197.72,197.64,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1731119095681,3.77128541,197.73,197.64,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1731119095887,3.77128541,197.73,197.66,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1731119096075,2.527,197.71,197.66,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1731119096786,2.5274,197.69,197.64,7.6078]
["bitfinex-derivatives","SOLF0:USTF0",1731119096986,11.06815953,197.71,197.64,7.6078]
["bitfinex-derivatives","SOLF0:USTF0",1731119098287,2.5273,197.69,197.64,7.6078]
["bitfinex-derivatives","SOLF0:USTF0",1731119100581,2.5273,197.69,197.65,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1731119101691,11.06815953,197.71,197.65,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1731119101889,2.5272,197.7,197.65,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1731119102590,11.06815953,197.71,197.66,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731119102591,2.527,197.71,197.66,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731119104189,10.10461007,197.73,197.66,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731119104389,2.5272,197.7,197.66,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731119104787,2.5275,197.67,197.66,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1731119105693,2.5279,197.64,197.55,13.51005953]
["bitfinex-derivatives","SOLF0:USTF0",1731119105995,11.06815953,197.68,197.55,13.51005953]
["bitfinex-derivatives","SOLF0:USTF0",1731119106186,11.06815953,197.68,197.56,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1731119106492,11.06815953,197.65,197.57,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1731119106995,2.5284,197.61,197.57,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1731119107492,13.65495819,197.62,197.54,1.203]
["bitfinex-derivatives","SOLF0:USTF0",1731119107693,2.5287,197.59,197.55,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1731119108092,2.5284,197.6,197.55,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1731119108399,6.33332466,197.61,197.55,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1731119108588,13.62535863,197.62,197.55,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1731119109391,2.5287,197.58,197.55,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1731119109901,2.5285,197.59,197.55,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1731119110400,17.40148419,197.61,197.55,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1731119110591,6.33332466,197.6,197.55,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1731119110791,11.06815953,197.61,197.55,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1731119112290,2.5289,197.56,197.55,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1731119112492,17.3836883,197.61,197.55,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1731119112692,2.5289,197.57,197.53,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1731119112891,2.5289,197.57,197.54,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1731119113087,11.06815953,197.58,197.52,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1731119113293,2.5293,197.53,197.52,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1731119113689,2.5293,197.53,197.5,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1731119114291,2.5295,197.52,197.5,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1731119114489,2.5571991,197.62,197.43,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1731119114490,36.66552877,197.6,197.43,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1731119114690,11.06815953,197.52,197.44,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1731119114891,13.63298565,197.52,197.44,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1731119115391,2.5301,197.48,197.44,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1731119115703,11.06815953,197.49,197.43,1.1563]
["bitfinex-derivatives","SOLF0:USTF0",1731119115993,11.06815953,197.49,197.4,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1731119116505,2.5303,197.46,197.41,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1731119118000,2.5303,197.46,197.41,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1731119119196,2.5303,197.46,197.41,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1731119119998,2.5301,197.47,197.41,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1731119120302,11.06815953,197.49,197.41,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1731119121410,2.56482612,197.52,197.41,15.36815953]
["bitfinex-derivatives","SOLF0:USTF0",1731119121411,13.63298565,197.52,197.41,15.36815953]
["bitfinex-derivatives","SOLF0:USTF0",1731119121596,2.5299,197.49,197.42,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1731119121798,11.06815953,197.52,197.41,15.36815953]
["bitfinex-derivatives","SOLF0:USTF0",1731119122003,2.47457135,197.51,197.41,15.36815953]
["bitfinex-derivatives","SOLF0:USTF0",1731119122396,2.53,197.48,197.43,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1731119123507,2.53,197.48,197.44,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1731119124600,2.5301,197.47,197.44,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1731119126099,2.47457135,197.51,197.44,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1731119126308,11.06815953,197.53,197.44,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1731119126508,13.60439939,197.53,197.44,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1731119127099,11.06815953,197.52,197.44,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1731119128004,11.06815953,197.52,197.44,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1731119128397,2.5299,197.49,197.44,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1731119129604,2.53623986,197.53,197.44,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1731119129806,11.06815953,197.54,197.45,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1731119130007,13.57362985,197.54,197.44,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1731119130308,2.5299,197.49,197.44,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1731119131199,2.5299,197.49,197.44,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1731119133107,2.5296,197.51,197.44,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1731119133297,11.08174755,197.52,197.44,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1731119133500,11.08174755,197.52,197.42,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1731119133701,11.08174755,197.52,197.43,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731119134104,2.5298,197.5,197.43,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1731119134306,11.08174755,197.52,197.43,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1731119135105,9.62280651,197.48,197.43,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1731119135608,9.62280651,197.48,197.44,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1731119136407,2.5304,197.45,197.43,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731119136604,7.09280651,197.48,197.43,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731119137100,2.5301,197.47,197.43,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1731119137499,7.09280651,197.48,197.43,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731119137810,7.09280651,197.46,197.43,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731119140312,9.62300651,197.46,197.43,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731119140714,7.09280651,197.46,197.43,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731119143506,7.09280651,197.46,197.43,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1731119143708,7.09280651,197.46,197.43,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731119144016,9.62330651,197.44,197.43,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731119146104,9.62330651,197.44,197.4,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1731119146309,9.62330651,197.44,197.41,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731119146510,2.5307,197.42,197.41,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731119146712,7.09280651,197.42,197.19,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1731119147013,7.09280651,197.42,197.35,7.09280651]
["bitfinex-derivatives","SOLF0:USTF0",1731119147208,7.09280651,197.42,197.37,9.62410651]
["bitfinex-derivatives","SOLF0:USTF0",1731119147809,9.62360651,197.42,197.37,9.62410651]
["bitfinex-derivatives","SOLF0:USTF0",1731119149815,2.5308,197.42,197.37,9.62410651]
["bitfinex-derivatives","SOLF0:USTF0",1731119150011,2.5309,197.41,197.38,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731119151914,9.62350651,197.42,197.38,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731119153321,9.62350651,197.42,197.37,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1731119153621,9.62350651,197.42,197.37,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1731119155930,9.62380651,197.4,197.37,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731119156826,7.09280651,197.4,197.37,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731119160425,3.8035,197.41,197.37,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731119160627,1.2726,197.41,197.37,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1731119161129,6.30201579,197.48,197.43,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1731119161130,2.5301,197.48,197.43,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1731119161323,13.39765271,197.48,197.44,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731119161628,13.39755271,197.48,197.44,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731119161834,10.86755271,197.48,197.44,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731119162626,2.5302,197.47,197.44,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731119163224,3.7301,197.57,197.45,7.09280651]
["bitfinex-derivatives","SOLF0:USTF0",1731119163426,2.59348897,197.66,197.45,40.1973]
["bitfinex-derivatives","SOLF0:USTF0",1731119163638,7.09280651,197.65,197.58,7.09280651]
["bitfinex-derivatives","SOLF0:USTF0",1731119163928,7.09280651,197.65,197.59,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731119164124,7.09280651,197.63,197.59,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731119164326,7.09280651,197.65,197.59,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731119165323,7.0804996,197.65,197.59,10.9004996]
["bitfinex-derivatives","SOLF0:USTF0",1731119165623,2.5298,197.68,197.61,7.0804996]
["bitfinex-derivatives","SOLF0:USTF0",1731119165826,7.0804996,197.67,197.61,7.0804996]
["bitfinex-derivatives","SOLF0:USTF0",1731119166926,5.0572,197.68,197.59,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731119167123,5.0572,197.68,197.62,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1731119167124,2.5298,197.68,197.62,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1731119167724,2.5277,197.66,197.6,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1731119167934,2.5298,197.68,197.59,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731119168736,11.06271368,197.66,197.59,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731119170033,2.5279,197.64,197.59,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731119170223,2.5279,197.64,197.59,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1731119172035,2.5279,197.64,197.59,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1731119172230,2.5279,197.64,197.6,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731119172535,2.5284,197.61,197.58,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731119172736,11.06271368,197.6,197.55,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1731119172937,11.06271368,197.6,197.56,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731119175435,11.06271368,197.6,197.56,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1731119175636,2.5282,197.62,197.56,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1731119175839,6.28252738,197.67,197.56,14.66271368]
["bitfinex-derivatives","SOLF0:USTF0",1731119176137,2.5298,197.68,197.61,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1731119176336,2.5298,197.68,197.62,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731119176524,11.06271368,197.66,197.62,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731119176933,13.59041368,197.66,197.62,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731119177139,11.06271368,197.66,197.48,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1731119177337,6.28252738,197.67,197.51,11.06271368]
["bitfinex-derivatives","SOLF0:USTF0",1731119177338,11.06271368,197.63,197.51,11.06271368]
["bitfinex-derivatives","SOLF0:USTF0",1731119177534,2.5282,197.62,197.51,11.06271368]
["bitfinex-derivatives","SOLF0:USTF0",1731119178033,2.5282,197.62,197.56,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731119178234,2.5282,197.62,197.57,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731119178735,2.5282,197.62,197.57,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1731119179934,13.59071368,197.63,197.58,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1731119180136,11.06271368,197.66,197.57,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731119181134,2.5279,197.64,197.59,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1731119183835,2.528,197.63,197.59,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1731119184741,11.06271368,197.6,197.57,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731119185244,2.5286,197.59,197.57,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731119186132,11.06271368,197.6,197.57,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731119186738,2.5284,197.61,197.57,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731119187040,11.06271368,197.63,197.57,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731119187343,11.06271368,197.66,197.57,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731119187744,2.5281,197.63,197.58,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1731119189446,2.5283,197.61,197.57,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731119190140,2.5281,197.63,197.57,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731119190639,2.5298,197.68,197.57,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731119191039,2.5298,197.68,197.67,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731119191244,2.5298,197.68,197.67,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1731119193154,2.5298,197.68,197.67,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731119194943,1.2576,197.68,197.67,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1731119195142,0.20885,197.72,197.67,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731119196745,0.20885,197.72,197.71,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731119196951,13.58911368,197.76,197.71,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731119197153,2.5264,197.76,197.71,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731119198652,2.5261,197.78,197.73,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1731119198960,2.5261,197.78,197.68,11.06271368]
["bitfinex-derivatives","SOLF0:USTF0",1731119198961,1.2564,197.79,197.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731119200053,1.2564,197.79,197.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731119200054,11.06271368,197.78,197.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731119200253,11.32153368,197.78,197.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731119200559,2.5265,197.75,197.7,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1731119200756,2.5265,197.75,197.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731119201456,11.32153368,197.78,197.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731119201865,0.25882,197.78,197.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731119203364,2.78502,197.78,197.72,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1731119204767,0.25882,197.78,197.71,14.42271368]
["bitfinex-derivatives","SOLF0:USTF0",1731119206363,0.25882,197.78,197.75,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1731119206865,0.25882,197.78,197.74,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1731119207770,0.25882,197.78,197.77,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1731119207968,0.25882,197.78,197.77,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1731119210463,7.06861208,197.82,197.78,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731119210672,7.06861208,197.82,197.77,10.42861208]
["bitfinex-derivatives","SOLF0:USTF0",1731119210872,7.06861208,197.8,197.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731119211076,7.06861208,197.78,197.72,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1731119211264,2.5264,197.76,197.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731119211465,7.0724845,197.77,197.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731119211676,7.0724845,197.77,197.73,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1731119212171,7.0724845,197.77,197.74,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1731119212569,2.526,197.79,197.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731119213069,2.5259,197.8,197.76,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1731119213268,11.0482034,197.82,197.76,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1731119213472,17.3260963,197.82,197.76,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1731119213772,17.3260963,197.82,197.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731119213773,2.5256,197.82,197.77,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1731119214075,2.5256,197.82,197.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731119214076,11.0482034,197.85,197.74,11.0482034]
["bitfinex-derivatives","SOLF0:USTF0",1731119214270,11.0482034,197.85,197.79,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1731119214469,11.0482034,197.85,197.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731119214674,11.0482034,197.85,197.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731119214867,2.5256,197.83,197.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731119217269,11.0482034,197.85,197.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731119217575,2.5254,197.84,197.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731119219373,2.5251,197.86,197.82,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1731119220578,2.5252,197.85,197.82,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1731119220777,6.28400139,197.87,197.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731119220968,11.0482034,197.93,197.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731119221371,11.0482034,197.93,197.85,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731119221974,2.5246,197.9,197.85,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731119222170,2.5246,197.9,197.82,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1731119222375,11.0482034,197.93,197.83,11.0482034]
["bitfinex-derivatives","SOLF0:USTF0",1731119222868,19.84549611,197.96,197.86,11.0482034]
["bitfinex-derivatives","SOLF0:USTF0",1731119223068,2.5241,197.94,197.86,11.0482034]
["bitfinex-derivatives","SOLF0:USTF0",1731119223676,13.56149472,197.96,197.9,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731119223880,13.56149472,197.96,197.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731119224077,19.83905122,197.96,197.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731119224376,6.2775565,197.95,197.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731119224579,2.5241,197.94,197.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731119224875,6.2775565,197.95,197.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731119225269,2.524,197.95,197.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731119225869,2.5241,197.94,197.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731119226074,6.2775565,197.95,197.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731119226278,17.3257599,197.96,197.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731119226479,2.5241,197.95,197.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731119227485,3.7644,197.97,197.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731119227687,2.5238,197.97,197.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731119228781,11.0482034,197.99,197.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731119229185,13.5718034,197.99,197.93,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1731119229379,2.5236,197.99,197.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731119229883,2.5233,198.0,197.94,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1731119230183,2.5233,198.0,197.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731119230589,2.5233,198.0,197.94,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1731119230990,2.5233,198.0,197.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731119231486,1.1682,198.04,197.92,11.0482034]
["bitfinex-derivatives","SOLF0:USTF0",1731119231692,1.1682,198.04,197.92,12.2714034]
["bitfinex-derivatives","SOLF0:USTF0",1731119231882,2.5231,198.03,197.92,12.2714034]
["bitfinex-derivatives","SOLF0:USTF0",1731119232086,12.3053034,198.05,197.95,11.0482034]
["bitfinex-derivatives","SOLF0:USTF0",1731119232281,11.0482034,198.05,197.95,11.0482034]
["bitfinex-derivatives","SOLF0:USTF0",1731119232489,2.5235,197.99,197.95,11.0482034]
["bitfinex-derivatives","SOLF0:USTF0",1731119232686,2.5235,197.99,197.92,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1731119232687,11.0482034,198.02,197.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1731119233790,2.5236,197.98,197.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1731119233993,11.0482034,198.02,197.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1731119234384,2.5234,198.0,197.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1731119234585,11.0482034,198.02,197.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1731119234787,11.0482034,198.05,197.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1731119235389,2.5232,198.02,197.97,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1731119235989,11.0482034,198.05,197.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1731119236595,2.523,198.03,197.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1731119236786,11.0482034,198.05,197.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1731119236987,11.0482034,198.02,197.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1731119237180,2.5234,198.0,197.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1731119237790,2.5235,197.99,197.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1731119238090,11.0482034,198.02,197.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1731119238285,2.5232,198.01,197.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1731119238988,11.0482034,198.05,197.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1731119239585,2.5228,198.04,198.0,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1731119241194,2.5228,198.04,197.99,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1731119243189,2.523,198.03,197.98,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1731119243790,2.5228,198.04,197.97,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1731119243995,6.26462204,198.07,197.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1731119244298,2.5229,198.04,197.98,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1731119244490,6.26462204,198.07,197.98,11.0482034]
["bitfinex-derivatives","SOLF0:USTF0",1731119244793,11.0482034,198.08,197.98,11.0482034]
["bitfinex-derivatives","SOLF0:USTF0",1731119245587,2.5227,198.05,198.0,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1731119247201,11.0482034,198.08,197.98,11.0482034]
["bitfinex-derivatives","SOLF0:USTF0",1731119247595,7.47844911,198.09,197.98,11.0482034]
["bitfinex-derivatives","SOLF0:USTF0",1731119247793,2.5228,198.04,197.99,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731119247994,11.0482034,198.08,197.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1731119248193,11.0482034,198.05,197.92,11.0482034]
["bitfinex-derivatives","SOLF0:USTF0",1731119248502,2.5235,197.99,197.94,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1731119249391,2.5235,197.99,197.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1731119249590,2.5235,197.99,197.95,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731119250201,11.0482034,198.02,197.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1731119250405,2.5233,198.0,197.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1731119250705,11.0482034,198.05,197.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1731119251201,11.0482034,198.08,197.95,11.0482034]
["bitfinex-derivatives","SOLF0:USTF0",1731119251507,7.47844911,198.09,197.98,11.0482034]
["bitfinex-derivatives","SOLF0:USTF0",1731119251704,1.2142,198.09,198.02,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731119252406,1.2142,198.09,197.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1731119253003,11.0482034,198.08,197.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1731119253303,7.47844911,198.09,198.01,11.0482034]
["bitfinex-derivatives","SOLF0:USTF0",1731119253697,1.2142,198.09,198.01,11.0482034]
["bitfinex-derivatives","SOLF0:USTF0",1731119253897,2.5223,198.08,198.03,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731119254703,2.5221,198.1,198.02,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731119254903,11.0482034,198.13,198.02,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731119255299,2.5224,198.08,198.02,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731119257705,17.32830877,198.13,198.01,11.0482034]
["bitfinex-derivatives","SOLF0:USTF0",1731119257899,11.0482034,198.13,198.01,11.0482034]
["bitfinex-derivatives","SOLF0:USTF0",1731119258296,11.0482034,198.13,198.02,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731119258297,2.5224,198.08,198.02,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731119258499,2.5224,198.08,198.01,11.0482034]
["bitfinex-derivatives","SOLF0:USTF0",1731119258900,2.5224,198.08,198.03,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731119259102,17.33307002,198.13,198.01,11.0482034]
["bitfinex-derivatives","SOLF0:USTF0",1731119259307,2.5225,198.07,198.01,13.5713034]
["bitfinex-derivatives","SOLF0:USTF0",1731119259500,2.5225,198.07,198.01,11.0482034]
["bitfinex-derivatives","SOLF0:USTF0",1731119260298,2.5225,198.07,198.02,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731119261205,2.5225,198.07,198.03,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731119261508,6.28486662,198.12,198.01,11.0482034]
["bitfinex-derivatives","SOLF0:USTF0",1731119261712,2.5223,198.08,198.01,11.0482034]
["bitfinex-derivatives","SOLF0:USTF0",1731119263309,2.5223,198.08,198.03,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731119264611,17.33307002,198.13,198.01,11.0482034]
["bitfinex-derivatives","SOLF0:USTF0",1731119265109,6.28486662,198.13,198.04,11.0482034]
["bitfinex-derivatives","SOLF0:USTF0",1731119265302,9.96155151,198.14,198.06,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731119265503,6.28486662,198.14,198.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1731119265914,2.5217,198.13,198.08,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731119266205,6.28486662,198.18,198.07,11.0482034]
["bitfinex-derivatives","SOLF0:USTF0",1731119266409,2.5213,198.16,198.07,11.0482034]
["bitfinex-derivatives","SOLF0:USTF0",1731119266608,17.33307002,198.19,198.07,11.0482034]
["bitfinex-derivatives","SOLF0:USTF0",1731119266806,2.5216,198.14,198.09,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1731119267006,2.5216,198.14,198.07,11.0482034]
["bitfinex-derivatives","SOLF0:USTF0",1731119267007,6.28486662,198.18,198.07,11.0482034]
["bitfinex-derivatives","SOLF0:USTF0",1731119267209,13.58583965,198.19,198.0,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1731119267210,11.0482034,198.16,198.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731119267403,2.5215,198.14,198.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731119267610,11.0482034,198.16,198.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731119268007,2.5218,198.12,198.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731119269015,2.5216,198.14,198.09,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1731119269216,11.0482034,198.16,198.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731119270211,2.5217,198.13,198.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731119270407,11.0482034,198.16,198.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731119271006,2.5217,198.13,198.09,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1731119271209,6.28486662,198.18,198.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731119271517,2.5214,198.16,198.11,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731119272119,6.28486662,198.18,198.11,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731119272307,2.5213,198.17,198.1,11.0482034]
["bitfinex-derivatives","SOLF0:USTF0",1731119272916,2.5213,198.17,198.12,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1731119273308,2.521,198.18,198.13,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1731119275414,2.521,198.19,198.13,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1731119275618,11.3173534,198.22,198.13,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1731119276213,2.5211,198.18,198.13,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1731119278112,0.26915,198.22,198.13,11.0482034]
["bitfinex-derivatives","SOLF0:USTF0",1731119279122,2.5208,198.2,198.16,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1731119279319,0.26915,198.22,198.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731119279914,2.5207,198.21,198.17,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1731119280115,0.26915,198.22,198.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731119280723,2.5207,198.21,198.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731119281826,2.5207,198.21,198.17,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1731119282327,2.521,198.19,198.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731119282624,0.26915,198.22,198.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731119282824,2.521,198.19,198.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731119283622,2.5208,198.2,198.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731119284324,2.5209,198.19,198.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731119285923,0.26915,198.22,198.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731119286923,2.5209,198.2,198.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731119287520,2.5206,198.21,198.18,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1731119287831,2.5206,198.21,198.17,9.98067715]
["bitfinex-derivatives","SOLF0:USTF0",1731119288835,2.5206,198.21,198.17,12.50177715]
["bitfinex-derivatives","SOLF0:USTF0",1731119289138,2.5206,198.21,198.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731119289139,2.521,198.19,198.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731119290326,2.521,198.18,198.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731119290729,7.04067715,198.19,198.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731119290936,2.521,198.18,198.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731119293329,7.04067715,198.21,198.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731119293330,2.5209,198.2,198.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731119293534,7.04067715,198.21,198.15,9.56197715]
["bitfinex-derivatives","SOLF0:USTF0",1731119293837,2.521,198.19,198.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731119294331,2.5209,198.2,198.17,7.04067715]
["bitfinex-derivatives","SOLF0:USTF0",1731119294537,7.04067715,198.23,198.17,7.04067715]
["bitfinex-derivatives","SOLF0:USTF0",1731119295432,1.1833,198.25,198.17,9.56177715]
["bitfinex-derivatives","SOLF0:USTF0",1731119295635,7.04067715,198.24,198.19,7.04067715]
["bitfinex-derivatives","SOLF0:USTF0",1731119296637,2.5207,198.21,198.18,7.04067715]
["bitfinex-derivatives","SOLF0:USTF0",1731119298336,2.5204,198.23,198.2,9.56137715]
["bitfinex-derivatives","SOLF0:USTF0",1731119298840,2.5204,198.24,198.2,9.56137715]
["bitfinex-derivatives","SOLF0:USTF0",1731119299040,2.5204,198.24,198.2,7.04067715]
["bitfinex-derivatives","SOLF0:USTF0",1731119299437,2.5204,198.23,198.2,7.04067715]
["bitfinex-derivatives","SOLF0:USTF0",1731119300841,2.5205,198.22,198.2,7.04067715]
["bitfinex-derivatives","SOLF0:USTF0",1731119301430,8.20567715,198.26,198.2,7.04067715]
["bitfinex-derivatives","SOLF0:USTF0",1731119302339,2.5205,198.23,198.2,7.04067715]
["bitfinex-derivatives","SOLF0:USTF0",1731119302532,6.59752662,198.28,198.22,7.04067715]
["bitfinex-derivatives","SOLF0:USTF0",1731119302737,0.31266,198.28,198.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731119303734,0.31266,198.28,198.24,7.04067715]
["bitfinex-derivatives","SOLF0:USTF0",1731119305244,2.5199,198.27,198.24,7.04067715]
["bitfinex-derivatives","SOLF0:USTF0",1731119305845,7.35333715,198.28,198.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731119306443,2.5203,198.24,198.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731119306741,7.04067715,198.24,198.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731119307650,7.04067715,198.24,198.17,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1731119307835,7.04067715,198.22,198.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731119308038,2.5207,198.21,198.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731119308239,7.04067715,198.22,198.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731119308639,2.5208,198.2,198.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731119309544,2.5208,198.2,198.18,9.96067715]
["bitfinex-derivatives","SOLF0:USTF0",1731119309856,2.5206,198.21,198.18,9.96067715]
["bitfinex-derivatives","SOLF0:USTF0",1731119310550,2.5205,198.22,198.18,12.48167715]
["bitfinex-derivatives","SOLF0:USTF0",1731119311045,2.5207,198.21,198.18,9.96067715]
["bitfinex-derivatives","SOLF0:USTF0",1731119311638,2.5207,198.21,198.18,7.04067715]
["bitfinex-derivatives","SOLF0:USTF0",1731119311839,2.5207,198.21,198.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731119315656,2.5207,198.21,198.19,0.84805398]
["bitfinex-derivatives","SOLF0:USTF0",1731119317156,2.5208,198.2,198.19,0.84805398]
["bitfinex-derivatives","SOLF0:USTF0",1731119317350,6.28486662,198.24,198.19,0.84805398]
["bitfinex-derivatives","SOLF0:USTF0",1731119317657,13.32554377,198.26,198.2,7.04067715]
["bitfinex-derivatives","SOLF0:USTF0",1731119317855,6.28486662,198.25,198.2,7.04067715]
["bitfinex-derivatives","SOLF0:USTF0",1731119318047,2.5203,198.24,198.2,7.04067715]
["bitfinex-derivatives","SOLF0:USTF0",1731119318352,6.28486662,198.25,198.2,7.04067715]
["bitfinex-derivatives","SOLF0:USTF0",1731119318554,7.04067715,198.24,198.19,0.84805398]
["bitfinex-derivatives","SOLF0:USTF0",1731119318754,13.32554377,198.24,198.19,0.84805398]
["bitfinex-derivatives","SOLF0:USTF0",1731119318954,7.04067715,198.24,198.19,0.84805398]
["bitfinex-derivatives","SOLF0:USTF0",1731119319652,13.32554377,198.24,198.19,0.84805398]
["bitfinex-derivatives","SOLF0:USTF0",1731119319853,7.04067715,198.24,198.19,0.84805398]
["bitfinex-derivatives","SOLF0:USTF0",1731119320158,2.5206,198.21,198.19,0.84805398]
["bitfinex-derivatives","SOLF0:USTF0",1731119321848,2.5205,198.22,198.2,7.04067715]
["bitfinex-derivatives","SOLF0:USTF0",1731119328660,7.04067715,198.22,198.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731119329165,6.28486662,198.25,198.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731119329861,2.5205,198.22,198.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731119332159,9.56117715,198.22,198.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731119334264,9.56117715,198.22,198.21,0.9962]
["bitfinex-derivatives","SOLF0:USTF0",1731119334265,2.5205,198.22,198.21,0.9962]
["bitfinex-derivatives","SOLF0:USTF0",1731119334464,9.56117715,198.22,198.21,0.9962]
["bitfinex-derivatives","SOLF0:USTF0",1731119336862,2.5205,198.22,198.21,0.9962]
["bitfinex-derivatives","SOLF0:USTF0",1731119339568,2.5205,198.22,198.21,0.31069243]
["bitfinex-derivatives","SOLF0:USTF0",1731119345487,2.5207,198.21,198.17,9.56177715]
["bitfinex-derivatives","SOLF0:USTF0",1731119345773,2.5207,198.21,198.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731119349977,7.04067715,198.23,198.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731119351470,2.5207,198.21,198.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731119351871,7.04067715,198.21,198.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731119352171,2.5209,198.19,198.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731119352483,7.04067715,198.21,198.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731119352685,2.5209,198.19,198.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731119354174,2.5214,198.16,198.12,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1731119354379,2.5214,198.16,198.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731119354581,7.04067715,198.17,198.11,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1731119354892,2.5218,198.13,198.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731119355985,2.522,198.11,198.05,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1731119356288,7.04067715,198.13,198.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731119356590,2.522,198.11,198.07,7.04067715]
["bitfinex-derivatives","SOLF0:USTF0",1731119356891,2.522,198.11,198.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731119357793,7.04067715,198.13,198.07,7.04067715]
["bitfinex-derivatives","SOLF0:USTF0",1731119357988,2.5221,198.1,198.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731119359396,2.5219,198.11,198.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731119360390,7.04067715,198.13,198.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731119360596,7.04067715,198.11,198.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731119361391,7.04067715,198.11,198.05,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1731119361594,7.04067715,198.09,198.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731119361793,7.04067715,198.09,198.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731119361995,2.5223,198.08,198.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731119362485,2.5223,198.09,198.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731119363396,2.5223,198.08,198.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731119363901,2.5221,198.1,198.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731119364088,7.04067715,198.11,198.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731119364287,7.04067715,198.13,198.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731119364693,2.5218,198.12,198.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731119365197,2.5219,198.11,198.07,5.4424]
["bitfinex-derivatives","SOLF0:USTF0",1731119365386,7.04067715,198.13,198.07,5.4424]
["bitfinex-derivatives","SOLF0:USTF0",1731119366397,7.04067715,198.13,198.08,7.04067715]
["bitfinex-derivatives","SOLF0:USTF0",1731119366591,2.5219,198.12,198.08,7.04067715]
["bitfinex-derivatives","SOLF0:USTF0",1731119367795,9.56237715,198.13,198.09,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731119370595,2.5218,198.12,198.08,9.56297715]
["bitfinex-derivatives","SOLF0:USTF0",1731119370898,2.5218,198.12,198.08,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731119376202,9.56237715,198.13,198.08,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731119377599,2.5218,198.12,198.08,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731119380403,7.04067715,198.13,198.07,9.96067715]
["bitfinex-derivatives","SOLF0:USTF0",1731119380593,9.56237715,198.13,198.09,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1731119381501,7.04067715,198.13,198.07,9.96067715]
["bitfinex-derivatives","SOLF0:USTF0",1731119381806,2.5218,198.12,198.08,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731119384402,7.04067715,198.13,198.07,9.96067715]
["bitfinex-derivatives","SOLF0:USTF0",1731119384604,9.56237715,198.13,198.09,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731119385005,7.04067715,198.15,198.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731119385206,9.56207715,198.15,198.11,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731119385400,2.5214,198.15,198.11,7.04067715]
["bitfinex-derivatives","SOLF0:USTF0",1731119386203,2.5212,198.17,198.13,7.04067715]
["bitfinex-derivatives","SOLF0:USTF0",1731119386504,2.5212,198.17,198.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731119387107,9.57918525,198.19,198.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731119387308,2.5213,198.16,198.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731119395615,1.1712,198.22,198.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731119395823,7.04067715,198.19,198.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731119398220,2.56373773,198.21,198.15,7.04067715]
["bitfinex-derivatives","SOLF0:USTF0",1731119398524,7.04067715,198.21,198.15,7.04067715]
["bitfinex-derivatives","SOLF0:USTF0",1731119398727,9.62232652,198.21,198.15,7.04067715]
["bitfinex-derivatives","SOLF0:USTF0",1731119399122,2.521,198.18,198.15,7.04067715]
["bitfinex-derivatives","SOLF0:USTF0",1731119400614,2.521,198.18,198.14,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1731119401525,7.04067715,198.19,198.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731119401825,2.5212,198.17,198.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731119403522,7.04067715,198.15,198.08,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1731119403715,7.04067715,198.15,198.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731119404126,2.5217,198.13,198.09,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1731119405029,7.04067715,198.15,198.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731119405223,2.5218,198.12,198.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731119405925,2.5217,198.13,198.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731119406527,7.04067715,198.17,198.1,7.04067715]
["bitfinex-derivatives","SOLF0:USTF0",1731119406725,7.04067715,198.15,198.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731119407026,7.04067715,198.11,198.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731119407823,9.56257715,198.11,198.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731119415244,9.56257715,198.11,198.07,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731119415443,9.56257715,198.11,198.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731119415644,2.522,198.1,198.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731119416541,2.522,198.1,198.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731119416742,7.04067715,198.11,198.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731119417444,2.522,198.1,198.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731119418137,6.06319691,198.19,198.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731119418446,7.04067715,198.14,198.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731119418650,6.06319691,198.19,198.11,7.04067715]
["bitfinex-derivatives","SOLF0:USTF0",1731119418857,2.5216,198.14,198.11,7.04067715]
["bitfinex-derivatives","SOLF0:USTF0",1731119420053,7.04067715,198.16,198.11,7.04067715]
["bitfinex-derivatives","SOLF0:USTF0",1731119420258,2.5214,198.15,198.11,7.04067715]
["bitfinex-derivatives","SOLF0:USTF0",1731119420451,6.06319691,198.19,198.13,7.04067715]
["bitfinex-derivatives","SOLF0:USTF0",1731119420645,6.06319691,198.19,198.15,7.04067715]
["bitfinex-derivatives","SOLF0:USTF0",1731119420845,7.04067715,198.21,198.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731119421645,2.5209,198.2,198.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731119421845,7.04067715,198.21,198.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731119423962,7.04067715,198.17,198.04,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1731119424146,2.58052636,198.22,198.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731119424147,18.44232712,198.22,198.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731119424350,1.2207,198.16,198.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731119424548,1.2207,198.16,198.05,9.94067715]
["bitfinex-derivatives","SOLF0:USTF0",1731119424549,7.04067715,198.1,198.05,9.94067715]
["bitfinex-derivatives","SOLF0:USTF0",1731119426259,7.04067715,198.08,198.04,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1731119426459,7.04067715,198.06,198.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731119426663,7.04067715,198.06,198.0,7.04067715]
["bitfinex-derivatives","SOLF0:USTF0",1731119426863,9.56327715,198.06,198.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731119427056,8.62982882,198.14,198.02,7.04067715]
["bitfinex-derivatives","SOLF0:USTF0",1731119427268,8.62982882,198.14,198.04,7.04067715]
["bitfinex-derivatives","SOLF0:USTF0",1731119427454,9.56277715,198.1,198.04,7.04067715]
["bitfinex-derivatives","SOLF0:USTF0",1731119427657,9.56277715,198.1,198.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731119427658,7.04067715,198.12,198.06,7.04067715]
["bitfinex-derivatives","SOLF0:USTF0",1731119427959,7.04067715,198.12,198.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731119428163,9.56257715,198.12,198.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731119428758,7.04067715,198.12,198.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731119429168,3.49585449,198.15,198.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731119429368,7.04067715,198.11,198.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731119429571,9.56267715,198.11,198.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731119430970,2.522,198.1,198.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731119432664,2.5222,198.09,198.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731119432869,7.04067715,198.11,198.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731119433166,3.49585449,198.15,198.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731119433376,2.5217,198.13,198.07,12.46297715]
["bitfinex-derivatives","SOLF0:USTF0",1731119433571,7.04067715,198.13,198.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731119433868,7.04067715,198.11,198.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731119434475,7.04067715,198.09,198.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731119434770,2.5223,198.08,198.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731119435667,7.04067715,198.09,198.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731119435865,2.5222,198.1,198.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731119436069,3.49585449,198.15,198.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731119436268,7.04067715,198.11,198.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731119436871,9.56267715,198.11,198.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731119437271,7.04067715,198.11,198.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731119438266,2.5221,198.1,198.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731119440373,2.5224,198.08,198.02,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1731119440572,2.5224,198.08,198.03,9.94067715]
["bitfinex-derivatives","SOLF0:USTF0",1731119440772,7.04067715,198.09,198.03,9.94067715]
["bitfinex-derivatives","SOLF0:USTF0",1731119441079,7.04067715,198.13,198.08,7.04067715]
["bitfinex-derivatives","SOLF0:USTF0",1731119441275,7.04067715,198.13,198.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731119442074,7.04067715,198.11,198.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731119442274,2.522,198.1,198.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731119444876,2.522,198.1,198.05,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1731119445081,2.522,198.1,198.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731119445279,7.04067715,198.07,197.92,5.02113531]
["bitfinex-derivatives","SOLF0:USTF0",1731119445480,7.04067715,198.03,197.97,7.04067715]
["bitfinex-derivatives","SOLF0:USTF0",1731119445682,7.04067715,198.05,197.99,7.04067715]
["bitfinex-derivatives","SOLF0:USTF0",1731119445873,7.04067715,198.07,198.01,7.04067715]
["bitfinex-derivatives","SOLF0:USTF0",1731119446580,2.5227,198.05,198.01,7.04067715]
["bitfinex-derivatives","SOLF0:USTF0",1731119447376,1.2004,198.1,198.01,7.04067715]
["bitfinex-derivatives","SOLF0:USTF0",1731119447576,2.5226,198.06,198.01,7.04067715]
["bitfinex-derivatives","SOLF0:USTF0",1731119450393,2.5227,198.05,198.01,7.04067715]
["bitfinex-derivatives","SOLF0:USTF0",1731119450774,2.523,198.03,198.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731119450980,2.523,198.03,198.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731119451680,2.5231,198.02,198.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731119451984,1.2004,198.1,198.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731119452399,2.5229,198.04,198.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731119452691,1.2004,198.1,198.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731119453485,2.5224,198.08,198.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731119453778,1.2004,198.1,198.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731119454490,8.49579691,198.14,198.03,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731119454491,2.5225,198.07,198.03,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731119454683,7.04067715,198.09,198.02,7.04067715]
["bitfinex-derivatives","SOLF0:USTF0",1731119454878,7.04067715,198.1,198.04,7.04067715]
["bitfinex-derivatives","SOLF0:USTF0",1731119455278,2.5222,198.09,198.05,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1731119455477,7.04067715,198.1,198.04,7.04067715]
["bitfinex-derivatives","SOLF0:USTF0",1731119455685,9.56267715,198.1,198.06,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731119455883,9.56267715,198.1,198.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731119456683,7.04067715,198.1,198.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731119456879,2.5222,198.09,198.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731119459784,9.56277715,198.1,198.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731119460085,7.04067715,198.12,198.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731119460686,2.5219,198.11,198.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731119460887,7.04067715,198.12,198.07,5.4223]
["bitfinex-derivatives","SOLF0:USTF0",1731119461082,0.25983,198.21,198.08,7.04067715]
["bitfinex-derivatives","SOLF0:USTF0",1731119461282,7.04067715,198.15,198.08,7.04067715]
["bitfinex-derivatives","SOLF0:USTF0",1731119461482,2.5217,198.13,198.08,9.56297715]
["bitfinex-derivatives","SOLF0:USTF0",1731119461882,0.25983,198.21,198.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731119462084,7.04067715,198.19,198.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731119462288,7.04067715,198.19,198.13,7.04067715]
["bitfinex-derivatives","SOLF0:USTF0",1731119462485,7.04067715,198.17,198.14,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731119462685,7.04067715,198.15,198.02,3.6642]
["bitfinex-derivatives","SOLF0:USTF0",1731119462886,7.04067715,198.13,198.03,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731119463096,9.56257715,198.11,198.05,7.04067715]
["bitfinex-derivatives","SOLF0:USTF0",1731119463395,7.04067715,198.11,198.05,7.04067715]
["bitfinex-derivatives","SOLF0:USTF0",1731119464995,7.04067715,198.11,198.04,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731119464996,1.2695,198.2,198.09,7.04067715]
["bitfinex-derivatives","SOLF0:USTF0",1731119465198,7.04067715,198.15,198.1,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731119465491,1.2695,198.2,198.1,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731119465685,1.43163,198.21,198.1,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731119465686,7.04067715,198.16,198.1,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731119466097,7.04067715,198.14,198.1,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731119470795,2.5214,198.16,198.1,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731119470997,0.25983,198.21,198.1,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1731119471196,7.04067715,198.19,198.1,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1731119471386,0.25983,198.21,198.1,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1731119471387,7.04067715,198.15,198.1,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1731119471788,7.04067715,198.15,198.1,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1731119474091,6.07168339,198.2,198.1,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1731119474296,7.04067715,198.16,198.12,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1731119474494,7.04067715,198.16,198.09,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1731119474703,1.2695,198.25,198.07,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1731119474704,7.04067715,198.14,198.1,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1731119475201,7.04067715,198.14,198.1,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1731119475399,7.04067715,198.16,198.1,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1731119475599,7.04067715,198.14,198.1,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1731119476491,7.04067715,198.12,198.11,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1731119477097,7.04067715,198.12,198.07,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1731119477290,7.04067715,198.08,198.07,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1731119477499,7.04067715,198.08,198.02,7.04067715]
["bitfinex-derivatives","SOLF0:USTF0",1731119477500,7.04067715,198.08,198.06,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1731119477695,2.5224,198.07,198.06,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1731119477897,7.04067715,198.08,198.05,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1731119478104,7.04067715,198.06,198.05,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1731119479305,9.56317715,198.06,198.05,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1731119480113,2.5223,198.09,198.05,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1731119480415,9.56297715,198.09,198.05,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1731119481206,2.5219,198.11,198.05,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1731119481504,7.04067715,198.11,198.06,7.04067715]
["bitfinex-derivatives","SOLF0:USTF0",1731119481709,7.04067715,198.13,198.06,7.04067715]
["bitfinex-derivatives","SOLF0:USTF0",1731119481898,9.56237715,198.13,198.08,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731119482100,9.56237715,198.13,198.08,9.56297715]
["bitfinex-derivatives","SOLF0:USTF0",1731119482809,9.56237715,198.13,198.08,7.04067715]
["bitfinex-derivatives","SOLF0:USTF0",1731119486302,9.56237715,198.13,198.07,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731119486503,9.56237715,198.13,198.07,9.56307715]
["bitfinex-derivatives","SOLF0:USTF0",1731119486699,7.04067715,198.13,198.07,9.56307715]
["bitfinex-derivatives","SOLF0:USTF0",1731119486905,2.5218,198.12,198.06,9.56317715]
["bitfinex-derivatives","SOLF0:USTF0",1731119487205,7.04067715,198.11,198.05,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1731119487406,7.04067715,198.07,198.06,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1731119488605,7.23438339,198.16,198.06,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1731119488606,2.5223,198.08,198.06,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1731119490008,2.5221,198.1,198.06,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1731119490207,2.5221,198.1,198.06,11.54067715]
["bitfinex-derivatives","SOLF0:USTF0",1731119490410,7.04067715,198.13,198.08,7.04067715]
["bitfinex-derivatives","SOLF0:USTF0",1731119490716,2.5219,198.11,198.08,7.04067715]
["bitfinex-derivatives","SOLF0:USTF0",1731119490915,7.04067715,198.13,198.06,11.54067715]
["bitfinex-derivatives","SOLF0:USTF0",1731119491411,1.1627,198.16,198.06,11.54067715]
["bitfinex-derivatives","SOLF0:USTF0",1731119491412,7.04067715,198.11,198.06,11.54067715]
["bitfinex-derivatives","SOLF0:USTF0",1731119491902,9.56267715,198.11,198.06,11.54067715]
["bitfinex-derivatives","SOLF0:USTF0",1731119493212,2.5218,198.13,198.08,7.04067715]
["bitfinex-derivatives","SOLF0:USTF0",1731119493516,1.1627,198.16,198.08,7.04067715]
["bitfinex-derivatives","SOLF0:USTF0",1731119493716,7.04067715,198.13,198.08,7.04067715]
["bitfinex-derivatives","SOLF0:USTF0",1731119494012,7.04067715,198.13,198.07,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731119495318,2.5219,198.11,198.07,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731119497212,7.04067715,198.13,198.06,11.54067715]
["bitfinex-derivatives","SOLF0:USTF0",1731119497415,7.04067715,198.13,198.07,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731119497416,2.5218,198.12,198.07,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731119497918,7.04067715,198.13,198.07,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731119498217,2.5219,198.11,198.07,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731119498418,7.04067715,198.13,198.07,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731119498804,2.5219,198.12,198.07,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731119499412,2.5219,198.11,198.07,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731119500119,2.5218,198.12,198.07,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731119500515,3.75553357,198.17,198.1,7.04067715]
["bitfinex-derivatives","SOLF0:USTF0",1731119500816,7.04067715,198.15,198.1,7.04067715]
["bitfinex-derivatives","SOLF0:USTF0",1731119501326,2.5217,198.13,198.1,7.04067715]
["bitfinex-derivatives","SOLF0:USTF0",1731119501512,7.04067715,198.15,198.1,7.04067715]
["bitfinex-derivatives","SOLF0:USTF0",1731119502316,2.5214,198.15,198.1,9.56267715]
["bitfinex-derivatives","SOLF0:USTF0",1731119502718,7.04067715,198.16,198.1,9.56267715]
["bitfinex-derivatives","SOLF0:USTF0",1731119503014,2.5214,198.16,198.12,9.56247715]
["bitfinex-derivatives","SOLF0:USTF0",1731119503315,2.5214,198.16,198.13,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731119503614,2.5211,198.17,198.13,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731119503810,7.04067715,198.18,198.13,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731119504319,2.5213,198.16,198.13,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731119504514,2.80125439,198.19,198.13,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731119504720,7.04067715,198.18,198.13,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1731119505107,2.5213,198.16,198.13,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731119505308,0.2505,198.19,198.13,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731119505512,0.2505,198.19,198.14,7.04067715]
["bitfinex-derivatives","SOLF0:USTF0",1731119506420,2.5211,198.18,198.14,9.56217715]
["bitfinex-derivatives","SOLF0:USTF0",1731119508523,0.2505,198.19,198.14,7.04067715]
["bitfinex-derivatives","SOLF0:USTF0",1731119508722,0.2505,198.19,198.16,7.04067715]
["bitfinex-derivatives","SOLF0:USTF0",1731119510520,0.2505,198.19,198.18,7.04067715]
["bitfinex-derivatives","SOLF0:USTF0",1731119513228,9.56127715,198.22,198.18,7.04067715]
["bitfinex-derivatives","SOLF0:USTF0",1731119513714,2.5206,198.21,198.18,7.04067715]
["bitfinex-derivatives","SOLF0:USTF0",1731119515823,6.08950503,198.26,198.18,7.04067715]
["bitfinex-derivatives","SOLF0:USTF0",1731119515824,6.08950503,198.25,198.18,7.04067715]
["bitfinex-derivatives","SOLF0:USTF0",1731119516129,2.5204,198.24,198.2,7.04067715]
["bitfinex-derivatives","SOLF0:USTF0",1731119516320,2.5204,198.24,198.21,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1731119517322,7.04067715,198.25,198.21,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1731119517518,2.5204,198.23,198.21,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1731119517718,7.04067715,198.25,198.21,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1731119517923,2.5205,198.22,198.21,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1731119518128,7.04067715,198.25,198.21,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1731119518631,2.5203,198.24,198.21,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1731119519026,0.31887,198.29,198.21,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1731119519226,2.5202,198.25,198.21,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1731119519528,7.04067715,198.26,198.21,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1731119519729,2.5203,198.24,198.21,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1731119521829,2.5203,198.24,198.22,7.04067715]
["bitfinex-derivatives","SOLF0:USTF0",1731119522331,0.31887,198.29,198.22,7.04067715]
["bitfinex-derivatives","SOLF0:USTF0",1731119522531,2.5199,198.27,198.23,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731119522731,2.5199,198.27,198.24,7.04067715]
["bitfinex-derivatives","SOLF0:USTF0",1731119523130,7.35954715,198.29,198.24,7.04067715]
["bitfinex-derivatives","SOLF0:USTF0",1731119523131,2.5198,198.28,198.24,7.04067715]
["bitfinex-derivatives","SOLF0:USTF0",1731119523330,7.35954715,198.29,198.24,9.56087715]
["bitfinex-derivatives","SOLF0:USTF0",1731119523523,7.35954715,198.29,198.24,7.04067715]
["bitfinex-derivatives","SOLF0:USTF0",1731119523934,2.5199,198.28,198.24,7.04067715]
["bitfinex-derivatives","SOLF0:USTF0",1731119524134,7.35954715,198.29,198.24,7.04067715]
["bitfinex-derivatives","SOLF0:USTF0",1731119524825,2.5199,198.27,198.24,7.04067715]
["bitfinex-derivatives","SOLF0:USTF0",1731119526536,0.31887,198.29,198.26,7.04067715]
["bitfinex-derivatives","SOLF0:USTF0",1731119526740,0.31887,198.29,198.28,7.04067715]
["bitfinex-derivatives","SOLF0:USTF0",1731119526938,0.31887,198.29,198.28,10.82067715]
["bitfinex-derivatives","SOLF0:USTF0",1731119532040,2.5194,198.31,198.28,10.82067715]
["bitfinex-derivatives","SOLF0:USTF0",1731119536331,2.5191,198.33,198.3,7.04067715]
["bitfinex-derivatives","SOLF0:USTF0",1731119537444,2.5193,198.32,198.3,7.04067715]
["bitfinex-derivatives","SOLF0:USTF0",1731119538039,2.5193,198.32,198.28,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1731119539949,2.519,198.34,198.29,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731119540540,7.04067715,198.36,198.29,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731119541143,0.38095,198.39,198.34,7.04067715]
["bitfinex-derivatives","SOLF0:USTF0",1731119541346,7.04067715,198.36,198.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731119541741,9.55937715,198.36,198.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731119542046,2.5187,198.36,198.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731119542947,2.5186,198.37,198.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731119543252,0.38095,198.39,198.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731119543745,0.38095,198.39,198.36,7.04067715]
["bitfinex-derivatives","SOLF0:USTF0",1731119543957,0.38095,198.39,198.38,7.04067715]
["bitfinex-derivatives","SOLF0:USTF0",1731119546352,2.5178,198.44,198.38,9.55917715]
["bitfinex-derivatives","SOLF0:USTF0",1731119546651,2.5178,198.44,198.41,7.04067715]
["bitfinex-derivatives","SOLF0:USTF0",1731119546855,2.5178,198.44,198.42,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731119547349,6.07738469,198.47,198.42,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731119547548,2.5176,198.45,198.42,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731119548253,8.26837715,198.48,198.42,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731119548457,2.5178,198.44,198.42,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731119550556,7.04067715,198.48,198.42,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731119551459,1.1905,198.53,198.43,7.04067715]
["bitfinex-derivatives","SOLF0:USTF0",1731119551756,2.5177,198.45,198.42,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731119552762,7.04067715,198.48,198.42,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731119552963,2.5177,198.44,198.43,7.04067715]
["bitfinex-derivatives","SOLF0:USTF0",1731119553653,7.04067715,198.48,198.42,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731119553855,2.5178,198.43,198.42,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731119558168,2.5178,198.43,198.42,10.58252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119558967,2.5177,198.45,198.42,10.58252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119559668,2.5177,198.44,198.42,10.58252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119561165,2.5172,198.49,198.42,10.58252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119561362,8.21302326,198.53,198.47,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119561559,1.1905,198.53,198.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731119561764,8.21302326,198.53,198.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731119562465,2.5171,198.5,198.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731119562866,8.21302326,198.53,198.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731119563165,2.5171,198.49,198.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731119572174,6.07190879,198.59,198.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731119572374,2.5168,198.52,198.5,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119572573,7.02252326,198.55,198.5,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119573077,2.5168,198.51,198.5,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119577184,2.5168,198.51,198.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731119577387,2.5168,198.51,198.48,10.36252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119577680,7.02252326,198.55,198.5,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119577982,2.5167,198.53,198.5,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119578181,7.02252326,198.55,198.5,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119579185,2.5167,198.52,198.5,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119580585,7.02252326,198.55,198.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731119580885,7.02252326,198.53,198.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731119581177,7.02252326,198.55,198.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731119581686,2.5165,198.54,198.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731119581872,7.02252326,198.55,198.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731119582386,7.02252326,198.53,198.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731119583877,2.51966259,198.57,198.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731119584084,7.02252326,198.54,198.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731119584282,2.5168,198.51,198.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731119584891,7.02252326,198.52,198.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731119585280,7.02252326,198.52,198.46,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119585583,7.02252326,198.5,198.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731119586181,2.5171,198.49,198.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731119586984,2.5172,198.48,198.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731119589195,2.5171,198.49,198.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731119591586,7.02252326,198.5,198.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731119591791,2.57658989,198.54,198.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731119591988,7.02252326,198.52,198.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731119592397,2.5172,198.49,198.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731119592989,2.5172,198.48,198.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731119596795,2.5172,198.48,198.06,20.79453213]
["bitfinex-derivatives","SOLF0:USTF0",1731119596796,7.02252326,198.48,198.36,2.65585085]
["bitfinex-derivatives","SOLF0:USTF0",1731119597000,7.02252326,198.43,198.36,8.23172326]
["bitfinex-derivatives","SOLF0:USTF0",1731119597201,7.02252326,198.43,198.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731119597497,9.54062326,198.41,198.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731119598297,7.02252326,198.41,198.37,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1731119598494,6.0785447,198.5,198.38,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119598699,7.02252326,198.46,198.4,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119598899,2.5176,198.45,198.4,9.54072326]
["bitfinex-derivatives","SOLF0:USTF0",1731119599094,2.5176,198.45,198.4,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119600205,2.5176,198.45,198.4,9.54072326]
["bitfinex-derivatives","SOLF0:USTF0",1731119600404,2.5177,198.44,198.4,9.54072326]
["bitfinex-derivatives","SOLF0:USTF0",1731119600605,3.6304,198.52,198.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731119600805,7.02252326,198.47,198.41,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119600997,2.5177,198.45,198.41,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119602800,7.02252326,198.47,198.41,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119603001,2.5177,198.44,198.41,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119603401,2.5176,198.45,198.41,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119603605,7.02252326,198.48,198.41,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119604405,2.5176,198.46,198.41,9.54062326]
["bitfinex-derivatives","SOLF0:USTF0",1731119604805,1.2479,198.52,198.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731119605002,2.5177,198.45,198.39,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731119605205,7.02252326,198.45,198.4,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119605605,7.02252326,198.41,198.36,1.2092]
["bitfinex-derivatives","SOLF0:USTF0",1731119605910,7.02252326,198.39,198.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731119606303,2.5185,198.38,198.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731119606504,7.02252326,198.41,198.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731119606810,7.02252326,198.41,198.36,1.2092]
["bitfinex-derivatives","SOLF0:USTF0",1731119607012,7.02252326,198.41,198.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731119608306,2.5182,198.4,198.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731119608814,7.02252326,198.41,198.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731119609011,2.5184,198.39,198.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731119609706,2.5173,198.48,198.4,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731119609905,2.5173,198.48,198.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731119609906,7.02252326,198.47,198.42,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119610103,7.02252326,198.47,198.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731119610312,2.5174,198.47,198.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731119610715,7.02252326,198.49,198.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731119611105,2.5173,198.48,198.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731119611403,7.02252326,198.49,198.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731119612208,2.5174,198.47,198.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731119613799,2.5174,198.47,198.44,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119615413,2.517,198.5,198.46,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731119615712,1.2479,198.52,198.46,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119615713,8.27042326,198.52,198.46,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119616613,2.5173,198.48,198.46,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119617015,2.3826,198.54,198.46,9.54002326]
["bitfinex-derivatives","SOLF0:USTF0",1731119617217,2.5171,198.5,198.46,9.54002326]
["bitfinex-derivatives","SOLF0:USTF0",1731119617509,7.33916551,198.57,198.48,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119617715,7.02252326,198.54,198.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731119619108,7.02252326,198.52,198.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731119619314,2.517,198.5,198.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731119627522,2.5174,198.47,198.45,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119627720,2.5174,198.47,198.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731119631521,7.02252326,198.49,198.4,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731119631722,7.02252326,198.49,198.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731119631922,7.02252326,198.49,198.44,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119633229,2.5174,198.47,198.44,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119633832,2.5174,198.47,198.46,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119634031,2.5172,198.48,198.46,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119634226,2.5172,198.48,198.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731119639743,2.517,198.5,198.47,9.96252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119640438,1.2307,198.57,198.49,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119640630,7.02252326,198.56,198.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731119640831,7.02252326,198.54,198.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731119641043,7.02252326,198.54,198.48,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119641635,7.02252326,198.52,198.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731119641843,2.5172,198.48,198.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731119642030,7.02252326,198.52,198.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731119642839,2.5172,198.49,198.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731119644233,2.5172,198.49,198.48,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119647245,2.5172,198.49,198.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731119647540,2.5172,198.49,198.47,9.96252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119659743,2.5167,198.52,198.47,12.47972326]
["bitfinex-derivatives","SOLF0:USTF0",1731119660051,7.02252326,198.56,198.5,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119660247,7.02252326,198.53,198.47,9.96252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119660643,2.5172,198.48,198.47,9.96252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119660942,7.02252326,198.53,198.47,9.96252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119661144,2.5171,198.49,198.47,9.96252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119663041,2.5171,198.49,198.47,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119663245,2.5171,198.49,198.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731119665349,7.02252326,198.51,198.44,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119665649,7.02252326,198.51,198.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731119665848,7.02252326,198.51,198.48,1.65648274]
["bitfinex-derivatives","SOLF0:USTF0",1731119666049,2.5171,198.49,198.48,1.65648274]
["bitfinex-derivatives","SOLF0:USTF0",1731119667047,2.517,198.5,198.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731119667245,7.02252326,198.51,198.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731119667550,2.5172,198.48,198.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731119671054,7.02252326,198.51,198.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731119671350,2.49359124,198.55,198.49,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119671554,7.02252326,198.55,198.49,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119671854,9.48889786,198.55,198.49,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119672948,2.5169,198.51,198.49,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119673453,2.5169,198.51,198.47,12.47982326]
["bitfinex-derivatives","SOLF0:USTF0",1731119673955,2.517,198.5,198.47,9.96252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119674153,7.02252326,198.53,198.47,9.96252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119674354,7.02252326,198.5,198.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731119674545,2.5172,198.48,198.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731119677156,2.5172,198.48,198.47,1.66927022]
["bitfinex-derivatives","SOLF0:USTF0",1731119678659,2.5169,198.51,198.47,1.66927022]
["bitfinex-derivatives","SOLF0:USTF0",1731119678862,2.5169,198.51,198.49,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119679159,2.5169,198.51,198.49,2.39488515]
["bitfinex-derivatives","SOLF0:USTF0",1731119679363,2.517,198.5,198.49,2.39488515]
["bitfinex-derivatives","SOLF0:USTF0",1731119680956,2.517,198.5,198.47,8.69179348]
["bitfinex-derivatives","SOLF0:USTF0",1731119683659,2.517,198.5,198.47,1.66927022]
["bitfinex-derivatives","SOLF0:USTF0",1731119683859,7.02252326,198.52,198.47,1.66927022]
["bitfinex-derivatives","SOLF0:USTF0",1731119684559,2.517,198.5,198.47,1.66927022]
["bitfinex-derivatives","SOLF0:USTF0",1731119685661,7.02252326,198.52,198.47,1.66927022]
["bitfinex-derivatives","SOLF0:USTF0",1731119685662,2.5172,198.48,198.47,1.66927022]
["bitfinex-derivatives","SOLF0:USTF0",1731119685855,7.02252326,198.5,198.38,20.01884206]
["bitfinex-derivatives","SOLF0:USTF0",1731119686171,7.02252326,198.48,198.42,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119686561,7.02252326,198.46,198.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731119686861,7.02252326,198.46,198.4,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119687052,2.5178,198.44,198.4,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119687459,7.02252326,198.46,198.39,9.96252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119687668,2.5179,198.43,198.39,9.96252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119688052,2.5179,198.43,198.39,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119688255,2.5325125,198.48,198.36,37.5092]
["bitfinex-derivatives","SOLF0:USTF0",1731119688256,7.02252326,198.42,198.36,37.5092]
["bitfinex-derivatives","SOLF0:USTF0",1731119688661,7.02252326,198.42,198.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731119690178,2.5184,198.39,198.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731119690479,7.02252326,198.42,198.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731119690679,2.5182,198.4,198.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731119694384,2.5184,198.39,198.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731119695386,2.5184,198.39,198.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731119696183,7.02252326,198.42,198.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731119696386,2.5182,198.4,198.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731119696583,1.2611,198.48,198.39,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119696584,7.02252326,198.45,198.39,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119696885,2.5179,198.43,198.4,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119698983,2.5174,198.47,198.42,9.54052326]
["bitfinex-derivatives","SOLF0:USTF0",1731119699387,1.2394,198.56,198.42,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119699785,7.02252326,198.49,198.42,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119700385,2.5173,198.47,198.42,9.54042326]
["bitfinex-derivatives","SOLF0:USTF0",1731119700687,2.5173,198.47,198.44,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119700886,2.5173,198.47,198.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731119701192,1.2394,198.56,198.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731119701392,7.02252326,198.51,198.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731119701784,2.5172,198.49,198.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731119702490,7.02252326,198.49,198.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731119703890,2.5172,198.48,198.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731119706094,2.5172,198.48,198.45,9.96252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119707888,2.5171,198.49,198.45,9.96252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119708090,1.2394,198.56,198.47,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119708293,7.02252326,198.53,198.47,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119708490,2.5169,198.51,198.47,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119710191,7.02252326,198.53,198.47,9.53982326]
["bitfinex-derivatives","SOLF0:USTF0",1731119710396,2.5167,198.52,198.47,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119710791,7.02252326,198.53,198.47,9.53982326]
["bitfinex-derivatives","SOLF0:USTF0",1731119711398,2.5169,198.51,198.47,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119713789,1.2394,198.56,198.47,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119713992,7.02252326,198.54,198.47,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119714794,1.2394,198.56,198.47,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119715101,2.5168,198.52,198.47,9.53972326]
["bitfinex-derivatives","SOLF0:USTF0",1731119716193,2.51462813,198.59,198.49,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119716399,7.02252326,198.56,198.51,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119716602,7.02252326,198.56,198.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731119717191,2.458,198.62,198.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731119717393,7.02252326,198.58,198.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731119717596,7.02252326,198.58,198.53,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119718402,7.02252326,198.58,198.53,9.53902326]
["bitfinex-derivatives","SOLF0:USTF0",1731119718598,7.02252326,198.58,198.53,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731119718898,7.02252326,198.58,198.53,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119719096,2.5161,198.57,198.53,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119722303,2.5166,198.53,198.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731119722499,2.5166,198.53,198.49,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119722699,2.5166,198.53,198.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731119724699,9.53932326,198.51,198.46,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1731119725004,7.02252326,198.49,198.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731119725206,7.02252326,198.47,198.41,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119725401,7.02252326,198.45,198.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731119725794,9.54022326,198.45,198.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731119726003,7.02252326,198.45,198.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731119726204,7.02252326,198.47,198.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731119726500,16.3014,198.57,198.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731119726705,7.02252326,198.47,198.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731119728205,2.5175,198.46,198.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731119728602,2.5175,198.46,198.41,9.54062326]
["bitfinex-derivatives","SOLF0:USTF0",1731119728797,2.5175,198.46,198.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731119729808,9.53992326,198.47,198.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731119731108,2.517,198.5,198.45,9.54012326]
["bitfinex-derivatives","SOLF0:USTF0",1731119733208,3.69516656,198.57,198.45,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119733409,7.02252326,198.52,198.45,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119734113,7.02252326,198.52,198.45,9.54012326]
["bitfinex-derivatives","SOLF0:USTF0",1731119734114,2.517,198.5,198.45,9.54012326]
["bitfinex-derivatives","SOLF0:USTF0",1731119734812,9.53922326,198.52,198.47,9.53982326]
["bitfinex-derivatives","SOLF0:USTF0",1731119735012,9.53922326,198.52,198.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731119736103,2.5167,198.52,198.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731119737113,3.69516656,198.57,198.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731119737114,2.517,198.5,198.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731119737309,7.02252326,198.49,198.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731119742920,9.53962326,198.49,198.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731119743116,7.02252326,198.49,198.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731119743415,7.02252326,198.48,198.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731119743716,9.53972326,198.48,198.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731119748919,2.5175,198.46,198.43,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731119749117,9.54002326,198.46,198.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731119751324,9.53982326,198.47,198.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731119754419,2.5175,198.46,198.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731119754924,7.02252326,198.47,198.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731119756519,7.02252326,198.49,198.44,9.94252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119756914,7.02252326,198.49,198.45,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731119758220,7.02252326,198.52,198.47,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731119759218,2.5169,198.51,198.47,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731119760117,9.53922326,198.52,198.47,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731119760519,2.5167,198.52,198.48,9.53972326]
["bitfinex-derivatives","SOLF0:USTF0",1731119760718,2.5167,198.52,198.48,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119764525,7.02252326,198.54,198.5,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731119764726,1.2726,198.62,198.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731119764727,7.02252326,198.56,198.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731119765121,2.5164,198.55,198.51,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1731119765426,2.5164,198.55,198.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731119769829,9.53892326,198.55,198.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731119770723,2.5164,198.54,198.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731119772725,9.53882326,198.56,198.51,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1731119773323,2.5166,198.54,198.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731119773524,7.02252326,198.54,198.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731119773927,2.5167,198.53,198.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731119775935,7.02252326,198.54,198.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731119776233,7.02252326,198.52,198.45,8.20492326]
["bitfinex-derivatives","SOLF0:USTF0",1731119776438,7.02252326,198.49,198.43,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119776732,9.53962326,198.49,198.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731119777430,7.02252326,198.49,198.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731119778224,9.53942326,198.51,198.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731119778438,9.53942326,198.51,198.46,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1731119778634,9.53942326,198.51,198.46,12.45992326]
["bitfinex-derivatives","SOLF0:USTF0",1731119778832,2.5167,198.52,198.48,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119779041,1.2726,198.62,198.48,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119779234,7.02252326,198.55,198.48,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119780242,2.5166,198.53,198.49,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731119784339,2.5166,198.53,198.49,9.53962326]
["bitfinex-derivatives","SOLF0:USTF0",1731119785741,2.5166,198.53,198.47,1.2153]
["bitfinex-derivatives","SOLF0:USTF0",1731119786039,2.517,198.5,198.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731119786338,7.02252326,198.51,198.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731119787136,9.53932326,198.51,198.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731119787634,2.5171,198.5,198.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731119789337,7.02252326,198.49,198.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731119789534,2.5176,198.46,198.42,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1731119789739,9.54012326,198.46,198.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731119790238,7.02252326,198.46,198.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731119791441,9.54012326,198.46,198.42,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1731119791635,7.02252326,198.46,198.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731119791942,9.54002326,198.46,198.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731119792439,9.54002326,198.46,198.41,38.7981]
["bitfinex-derivatives","SOLF0:USTF0",1731119792750,9.54002326,198.46,198.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731119794347,7.02252326,198.46,198.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731119794543,7.02252326,198.46,198.42,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1731119794846,7.02252326,198.46,198.41,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1731119795050,7.02252326,198.46,198.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731119795745,7.02252326,198.43,198.41,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1731119795946,7.02252326,198.43,198.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731119796844,2.518,198.42,198.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731119797445,7.02252326,198.43,198.32,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1731119797648,9.54102326,198.38,198.33,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1731119800352,1.2671,198.44,198.35,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731119800547,7.02252326,198.41,198.35,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731119800943,9.54072326,198.41,198.35,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731119801651,9.54072326,198.41,198.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731119803544,9.54072326,198.41,198.36,9.94252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119804458,7.02252326,198.41,198.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731119804660,2.5183,198.4,198.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731119804859,9.54082326,198.4,198.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731119806053,2.5183,198.4,198.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731119810061,9.54092326,198.39,198.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731119810960,2.5185,198.38,198.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731119811855,9.54092326,198.39,198.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731119812359,7.02252326,198.39,198.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731119819165,9.54092326,198.39,198.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731119820267,7.02252326,198.39,198.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731119822365,2.5185,198.38,198.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731119823564,2.5182,198.4,198.36,9.94252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119824272,2.5181,198.42,198.36,12.46112326]
["bitfinex-derivatives","SOLF0:USTF0",1731119824778,1.1735,198.5,198.4,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119824968,7.02252326,198.46,198.4,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119826469,7.02252326,198.44,198.38,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119827176,7.02252326,198.44,198.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731119827475,9.54022326,198.44,198.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731119830279,2.5178,198.43,198.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731119830974,2.5178,198.43,198.39,9.92252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119831870,2.5178,198.43,198.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731119832077,2.5178,198.43,198.39,9.92252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119832285,2.5169,198.51,198.45,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731119832576,7.02252326,198.53,198.47,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119832783,7.02252326,198.53,198.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731119832975,2.5168,198.52,198.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731119834383,7.02252326,198.53,198.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731119834573,1.2044,198.58,198.49,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119834776,1.2044,198.58,198.51,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119834976,2.5163,198.56,198.5,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731119835193,7.02252326,198.55,198.5,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119836283,9.53892326,198.55,198.5,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119837081,2.5164,198.55,198.5,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119837785,9.53852326,198.58,198.52,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119838174,7.02252326,198.58,198.52,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119838377,2.5161,198.57,198.52,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119838882,7.02252326,198.59,198.54,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119839080,7.02252326,198.59,198.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731119839479,2.5161,198.58,198.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731119843675,18.7146,198.68,198.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731119843982,7.02252326,198.62,198.56,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119844179,18.7146,198.68,198.56,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119844389,7.02252326,198.58,198.44,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1731119844586,7.02252326,198.56,198.48,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119844783,2.5164,198.55,198.49,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731119844985,7.02252326,198.54,198.49,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731119845485,9.53902326,198.54,198.48,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731119845684,7.02252326,198.52,198.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731119846187,9.53932326,198.52,198.44,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1731119846386,7.02252326,198.5,198.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731119848291,7.02252326,198.5,198.45,5.4176]
["bitfinex-derivatives","SOLF0:USTF0",1731119849895,2.5169,198.51,198.46,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119851391,2.5169,198.51,198.46,9.53992326]
["bitfinex-derivatives","SOLF0:USTF0",1731119851796,2.5169,198.51,198.46,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731119851998,2.5169,198.51,198.46,9.53992326]
["bitfinex-derivatives","SOLF0:USTF0",1731119853889,3.7044,198.58,198.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731119853890,9.53952326,198.5,198.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731119854087,9.53952326,198.5,198.45,9.92252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119854283,7.02252326,198.5,198.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731119854490,2.5171,198.49,198.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731119854690,7.02252326,198.5,198.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731119854992,9.53972326,198.48,198.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731119855489,9.54608697,198.48,198.46,0.0836]
["bitfinex-derivatives","SOLF0:USTF0",1731119855692,7.02252326,198.47,198.37,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731119855892,7.02252326,198.42,198.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731119856195,7.02252326,198.4,198.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731119856698,9.54072326,198.4,198.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731119858196,9.54072326,198.4,198.32,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1731119858393,7.02252326,198.38,198.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731119858895,9.54102326,198.38,198.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731119860194,7.02252326,198.36,198.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731119860389,7.02252326,198.36,198.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731119862301,9.54122326,198.36,198.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731119863299,9.54122326,198.36,198.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731119863800,7.02252326,198.4,198.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731119865102,7.02252326,198.41,198.35,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119865302,9.54062326,198.41,198.35,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119865503,7.02252326,198.41,198.35,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119866097,2.5183,198.4,198.35,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119866504,7.02252326,198.41,198.35,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119868307,2.5184,198.39,198.35,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119868507,2.48817031,198.43,198.35,9.54132326]
["bitfinex-derivatives","SOLF0:USTF0",1731119868698,7.02252326,198.42,198.35,9.54132326]
["bitfinex-derivatives","SOLF0:USTF0",1731119869107,2.5182,198.41,198.35,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119871307,2.5183,198.4,198.35,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119873910,2.5181,198.42,198.37,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119874306,7.02252326,198.41,198.37,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119875309,9.54072326,198.41,198.37,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119877512,7.02252326,198.43,198.37,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119877720,7.02252326,198.45,198.39,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119878013,7.02252326,198.45,198.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731119878310,2.5179,198.43,198.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731119878712,7.02252326,198.43,198.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731119878915,2.5181,198.42,198.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731119888824,7.02252326,198.43,198.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731119890528,2.5174,198.47,198.41,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119890825,7.02252326,198.46,198.41,9.36842326]
["bitfinex-derivatives","SOLF0:USTF0",1731119891035,15.12,198.57,198.41,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1731119891036,2.5179,198.43,198.41,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1731119891323,7.02252326,198.42,198.36,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119891528,7.02252326,198.42,198.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731119891723,2.5181,198.41,198.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731119892131,7.02252326,198.42,198.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731119892324,9.54052326,198.42,198.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731119892524,9.54052326,198.42,198.38,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119892718,7.02252326,198.44,198.38,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119892917,9.54032326,198.44,198.4,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119893330,2.5176,198.45,198.4,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119893831,7.02252326,198.46,198.4,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119894030,2.5177,198.44,198.4,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119895728,7.02252326,198.44,198.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731119895934,7.02252326,198.44,198.38,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119896334,2.518,198.42,198.38,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119896527,7.02252326,198.42,198.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731119897434,7.02252326,198.42,198.36,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119897435,7.02252326,198.42,198.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731119897636,9.54052326,198.42,198.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731119897939,2.518,198.42,198.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731119899034,2.5179,198.43,198.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731119899336,7.02252326,198.44,198.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731119900139,2.5181,198.42,198.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731119901337,2.5181,198.41,198.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731119901832,7.02252326,198.42,198.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731119902131,7.02252326,198.44,198.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731119903142,2.518,198.42,198.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731119907231,7.02252326,198.44,198.37,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119907444,2.518,198.42,198.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731119908239,7.02252326,198.4,198.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731119908847,7.02252326,198.4,198.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731119909349,7.02252326,198.4,198.35,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119909546,7.02252326,198.4,198.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731119910046,9.54082326,198.4,198.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731119912237,2.5184,198.39,198.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731119912939,7.02252326,198.38,198.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731119913135,9.54102326,198.38,198.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731119913745,2.5188,198.36,198.33,2.3829]
["bitfinex-derivatives","SOLF0:USTF0",1731119914043,2.5188,198.36,198.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731119915243,2.5186,198.37,198.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731119915645,2.5186,198.37,198.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731119916843,2.5186,198.37,198.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731119919244,9.54082326,198.4,198.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731119919539,7.02252326,198.42,198.37,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119921248,9.54052326,198.42,198.37,9.54112326]
["bitfinex-derivatives","SOLF0:USTF0",1731119921447,15.12,198.54,198.39,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119921649,7.02252326,198.45,198.39,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119922246,7.02252326,198.45,198.39,9.54082326]
["bitfinex-derivatives","SOLF0:USTF0",1731119922647,2.5178,198.44,198.39,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119924347,1.0,198.53,198.41,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119924542,1.0,198.53,198.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731119924543,7.02252326,198.48,198.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731119926150,2.5175,198.46,198.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731119928451,7.02252326,198.46,198.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731119928657,9.54012326,198.46,198.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731119930253,2.5174,198.47,198.42,9.90252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119930844,7.02252326,198.48,198.42,9.90252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119931046,2.5171,198.49,198.44,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119931955,2.5172,198.48,198.44,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119932355,7.02252326,198.5,198.44,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119932548,9.53952326,198.5,198.44,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119932749,9.53952326,198.5,198.44,9.54022326]
["bitfinex-derivatives","SOLF0:USTF0",1731119933851,7.02252326,198.5,198.44,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119934047,2.5171,198.49,198.44,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119946766,7.02252326,198.48,198.43,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1731119946970,7.02252326,198.48,198.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731119947362,2.5174,198.47,198.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731119948164,7.02252326,198.48,198.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731119948468,9.54002326,198.46,198.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731119949563,9.54002326,198.46,198.33,1.2368]
["bitfinex-derivatives","SOLF0:USTF0",1731119949564,2.5178,198.44,198.38,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731119949761,9.54032326,198.44,198.39,9.88252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119949971,2.5178,198.44,198.39,9.88252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119950665,2.5178,198.44,198.39,12.40082326]
["bitfinex-derivatives","SOLF0:USTF0",1731119950861,2.5176,198.45,198.41,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119952973,2.5176,198.45,198.41,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119953561,2.5174,198.47,198.43,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119953767,7.02252326,198.49,198.43,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119954171,2.5173,198.48,198.43,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119954372,7.02252326,198.51,198.45,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119954572,7.02252326,198.51,198.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731119956272,2.5171,198.49,198.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731119959979,1.0,198.53,198.47,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119960273,1.0,198.53,198.47,9.53982326]
["bitfinex-derivatives","SOLF0:USTF0",1731119960274,2.5167,198.53,198.47,9.53982326]
["bitfinex-derivatives","SOLF0:USTF0",1731119962268,7.02252326,198.54,198.49,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119963779,9.53902326,198.54,198.49,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119967876,7.02252326,198.54,198.49,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119968081,2.5166,198.53,198.48,1.1621]
["bitfinex-derivatives","SOLF0:USTF0",1731119968783,7.02252326,198.52,198.48,1.1621]
["bitfinex-derivatives","SOLF0:USTF0",1731119971179,2.5166,198.53,198.48,1.1621]
["bitfinex-derivatives","SOLF0:USTF0",1731119971384,9.53902326,198.54,198.49,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119972079,9.53902326,198.54,198.48,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1731119972274,9.53902326,198.54,198.48,8.18462326]
["bitfinex-derivatives","SOLF0:USTF0",1731119972480,2.5166,198.53,198.48,8.18462326]
["bitfinex-derivatives","SOLF0:USTF0",1731119973585,2.5166,198.53,198.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731119974484,2.5166,198.53,198.48,8.18462326]
["bitfinex-derivatives","SOLF0:USTF0",1731119974893,7.02252326,198.54,198.48,8.18462326]
["bitfinex-derivatives","SOLF0:USTF0",1731119975192,2.5167,198.52,198.48,11.04462326]
["bitfinex-derivatives","SOLF0:USTF0",1731119976083,7.02252326,198.54,198.48,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1731119976280,7.02252326,198.52,198.48,1.1621]
["bitfinex-derivatives","SOLF0:USTF0",1731119976484,7.02252326,198.5,198.44,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119976687,7.02252326,198.5,198.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731119976884,7.02252326,198.48,198.42,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1731119977087,7.02252326,198.46,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731119977490,9.54002326,198.46,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731119978796,2.5175,198.46,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731119979192,2.5174,198.47,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731119981296,2.5175,198.46,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731119981796,7.02252326,198.48,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731119981797,2.5174,198.47,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731119985194,2.5176,198.46,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731119986591,7.02252326,198.48,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731119986900,2.5175,198.46,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731119990002,7.02252326,198.48,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731119990601,2.5175,198.46,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731119993401,2.5668867,198.5,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731119993606,2.5173,198.47,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731119993903,7.02252326,198.52,198.45,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119994103,7.02252326,198.52,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731119994104,9.53932326,198.52,198.47,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119994303,9.53932326,198.52,198.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731119994602,7.02252326,198.54,198.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731119994907,7.02252326,198.55,198.49,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119995306,2.5165,198.54,198.49,9.53952326]
["bitfinex-derivatives","SOLF0:USTF0",1731119995900,2.5165,198.54,198.49,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119996209,2.5165,198.54,198.48,12.39972326]
["bitfinex-derivatives","SOLF0:USTF0",1731119996409,2.5165,198.54,198.5,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119997901,2.5165,198.54,198.48,5.3772]
["bitfinex-derivatives","SOLF0:USTF0",1731119998108,2.5165,198.54,198.49,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119999106,7.02252326,198.55,198.49,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731119999401,2.5166,198.53,198.49,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120005310,7.02252326,198.51,198.45,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120005514,7.02252326,198.47,198.42,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120005711,7.02252326,198.47,198.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731120005912,2.5175,198.46,198.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731120008019,2.5177,198.45,198.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731120013328,7.02252326,198.46,198.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731120013518,2.5177,198.44,198.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731120014623,2.5177,198.44,198.41,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1731120015019,2.5177,198.44,198.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731120018115,2.518,198.42,198.39,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1731120018319,2.518,198.42,198.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731120018627,7.02252326,198.42,198.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731120018829,2.5181,198.41,198.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731120019625,7.02252326,198.42,198.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731120020226,2.5181,198.41,198.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731120020625,2.5181,198.41,198.35,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120020926,9.54082326,198.4,198.35,9.54132326]
["bitfinex-derivatives","SOLF0:USTF0",1731120021129,9.54082326,198.4,198.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731120024819,2.5183,198.4,198.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731120026329,2.5183,198.4,198.35,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120026527,2.5183,198.4,198.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731120026832,7.02252326,198.42,198.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731120027031,7.02252326,198.4,198.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731120027831,2.5184,198.39,198.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731120028430,2.5184,198.39,198.35,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120028733,2.5184,198.39,198.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731120031831,2.5185,198.38,198.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731120032637,2.5185,198.38,198.35,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120032826,7.02252326,198.36,198.33,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1731120033031,7.02252326,198.36,198.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731120033738,2.5189,198.35,198.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731120033943,7.02252326,198.36,198.33,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1731120034236,7.02252326,198.36,198.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731120034437,9.54122326,198.36,198.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731120035442,7.02252326,198.36,198.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731120035639,2.5189,198.35,198.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731120036836,7.02252326,198.36,198.32,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1731120037037,2.519,198.34,198.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731120037239,7.02252326,198.34,198.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731120037443,7.02252326,198.32,198.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731120038231,2.5192,198.33,198.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731120039641,2.5192,198.33,198.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731120040940,2.5194,198.31,198.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731120041246,7.02252326,198.32,198.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731120042135,22.28630474,198.5,198.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731120042439,15.11,198.55,198.3,1.2072]
["bitfinex-derivatives","SOLF0:USTF0",1731120042440,15.12,198.53,198.3,1.2072]
["bitfinex-derivatives","SOLF0:USTF0",1731120042642,7.02252326,198.44,198.37,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120042835,9.54062326,198.42,198.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731120043034,7.02252326,198.42,198.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731120043240,2.5183,198.39,198.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731120045134,7.02252326,198.4,198.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731120045441,9.54072326,198.4,198.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731120045637,7.02252326,198.4,198.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731120045837,7.02252326,198.4,198.3,1.2072]
["bitfinex-derivatives","SOLF0:USTF0",1731120045838,2.5183,198.39,198.3,1.2072]
["bitfinex-derivatives","SOLF0:USTF0",1731120046042,7.02252326,198.33,198.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731120047832,2.5401082,198.35,198.29,9.86252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120047833,7.02252326,198.35,198.29,9.86252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120048041,7.02252326,198.35,198.29,12.38212326]
["bitfinex-derivatives","SOLF0:USTF0",1731120048242,7.02252326,198.35,198.31,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120048639,7.02252326,198.35,198.3,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731120050145,2.5187,198.36,198.3,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731120050344,9.54122326,198.36,198.3,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731120050839,9.54122326,198.36,198.29,5.3596]
["bitfinex-derivatives","SOLF0:USTF0",1731120051040,9.54122326,198.36,198.29,12.38212326]
["bitfinex-derivatives","SOLF0:USTF0",1731120051844,1.1832,198.4,198.29,9.86252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120052049,7.02252326,198.37,198.31,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731120052244,7.02252326,198.37,198.32,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120053143,7.02252326,198.37,198.32,9.54172326]
["bitfinex-derivatives","SOLF0:USTF0",1731120053949,2.5186,198.38,198.32,9.54172326]
["bitfinex-derivatives","SOLF0:USTF0",1731120054650,7.02252326,198.39,198.34,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120054853,7.02252326,198.39,198.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731120055154,9.54102326,198.39,198.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731120057551,2.5185,198.38,198.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731120059758,2.5187,198.36,198.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731120060651,2.519,198.34,198.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731120060846,9.54152326,198.34,198.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731120061451,7.02252326,198.34,198.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731120061651,2.5189,198.35,198.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731120062358,7.02252326,198.36,198.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731120062550,2.5185,198.38,198.33,5.3591]
["bitfinex-derivatives","SOLF0:USTF0",1731120062747,9.54102326,198.38,198.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731120062952,7.02252326,198.36,198.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731120063563,9.54132326,198.36,198.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731120064359,7.02252326,198.34,198.25,2.65274962]
["bitfinex-derivatives","SOLF0:USTF0",1731120064557,7.02252326,198.36,198.3,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120064760,31.3904,198.47,198.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731120065060,7.02252326,198.36,198.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731120065256,9.54132326,198.36,198.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731120065559,7.02252326,198.37,198.32,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120065860,7.02252326,198.39,198.32,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120066355,2.5185,198.38,198.33,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731120067152,2.5185,198.38,198.32,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120067853,7.02252326,198.39,198.32,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120068153,2.5186,198.37,198.32,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120068352,7.02252326,198.39,198.32,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120068554,2.5186,198.38,198.32,9.54172326]
["bitfinex-derivatives","SOLF0:USTF0",1731120068749,7.02252326,198.39,198.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731120068955,7.02252326,198.37,198.31,9.84252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120070158,2.5187,198.36,198.31,12.36182326]
["bitfinex-derivatives","SOLF0:USTF0",1731120070964,9.54112326,198.37,198.31,9.84252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120071168,9.54112326,198.37,198.32,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731120072060,7.02252326,198.37,198.33,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120072756,2.5181,198.41,198.35,9.54132326]
["bitfinex-derivatives","SOLF0:USTF0",1731120073066,2.5181,198.41,198.37,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120073372,7.02252326,198.43,198.37,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120073563,2.5182,198.4,198.37,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120074663,7.02252326,198.43,198.37,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120074965,7.02252326,198.44,198.37,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120075453,7.02252326,198.44,198.37,9.54112326]
["bitfinex-derivatives","SOLF0:USTF0",1731120075854,7.02252326,198.44,198.37,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120077159,2.518,198.42,198.37,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120077560,2.518,198.42,198.39,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120077866,7.02252326,198.44,198.39,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120077867,9.54032326,198.44,198.39,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120078468,2.5178,198.43,198.39,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120079366,7.02252326,198.44,198.37,13.22002326]
["bitfinex-derivatives","SOLF0:USTF0",1731120079367,2.518,198.42,198.37,13.22002326]
["bitfinex-derivatives","SOLF0:USTF0",1731120079568,9.54052326,198.42,198.37,13.22002326]
["bitfinex-derivatives","SOLF0:USTF0",1731120080268,9.54052326,198.42,198.37,10.70152326]
["bitfinex-derivatives","SOLF0:USTF0",1731120080466,9.54082326,198.4,198.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731120082158,2.5186,198.38,198.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731120082363,9.54112326,198.38,198.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731120083471,7.02252326,198.38,198.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731120085473,9.54102326,198.38,198.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731120085868,7.02252326,198.4,198.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731120086576,2.5185,198.39,198.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731120089669,2.5185,198.39,198.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731120091579,2.5185,198.39,198.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731120091775,7.02252326,198.38,198.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731120094573,2.5182,198.41,198.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731120094779,7.02252326,198.4,198.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731120095284,9.54072326,198.4,198.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731120095484,7.02252326,198.42,198.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731120095877,9.54062326,198.42,198.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731120096078,7.02252326,198.42,198.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731120096482,7.02252326,198.42,198.38,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731120096782,2.518,198.43,198.38,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731120097878,1.0,198.46,198.41,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120098075,7.02252326,198.47,198.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731120098483,7.02252326,198.45,198.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731120101079,9.54012326,198.45,198.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731120101275,7.02252326,198.45,198.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731120101783,2.5176,198.46,198.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731120101984,7.02252326,198.48,198.43,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120102882,2.5173,198.47,198.43,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120103886,1.1615,198.54,198.43,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120104188,7.02252326,198.49,198.43,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120105188,9.53972326,198.49,198.43,9.54032326]
["bitfinex-derivatives","SOLF0:USTF0",1731120106092,2.48867063,198.55,198.45,9.54012326]
["bitfinex-derivatives","SOLF0:USTF0",1731120106093,2.5169,198.51,198.45,9.54012326]
["bitfinex-derivatives","SOLF0:USTF0",1731120106886,1.2668,198.61,198.47,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120107090,1.2668,198.61,198.49,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120107091,7.02252326,198.55,198.49,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120107388,7.02252326,198.55,198.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731120107590,7.02252326,198.55,198.49,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120107591,2.5165,198.54,198.49,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120108380,3.77197997,198.61,198.49,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120108588,3.77197997,198.61,198.5,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731120108790,7.02252326,198.56,198.5,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731120110192,2.516,198.58,198.52,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731120110384,7.02252326,198.57,198.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731120110985,9.53862326,198.57,198.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731120111389,7.02252326,198.57,198.53,9.84252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120112096,2.5159,198.59,198.53,9.84252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120112296,1.1828,198.67,198.55,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120112492,7.02252326,198.6,198.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731120112699,7.02252326,198.58,198.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731120113991,9.53862326,198.58,198.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731120114192,2.53401123,198.62,198.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731120114193,7.02252326,198.56,198.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731120114503,7.02252326,198.54,198.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731120115089,7.02252326,198.56,198.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731120115799,2.5163,198.55,198.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731120118502,9.53872326,198.56,198.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731120118797,7.02252326,198.56,198.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731120119104,9.53862326,198.58,198.53,9.84252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120119304,7.02252326,198.58,198.53,9.84252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120119908,2.5162,198.57,198.53,9.84252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120124497,1.1828,198.67,198.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731120124709,2.5158,198.59,198.55,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120125807,2.5156,198.61,198.55,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120126011,9.53812326,198.61,198.55,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120126309,7.02252326,198.61,198.55,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120127211,2.5157,198.6,198.55,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120128807,1.1828,198.67,198.55,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120129004,7.02252326,198.61,198.55,9.53882326]
["bitfinex-derivatives","SOLF0:USTF0",1731120131017,7.02252326,198.61,198.55,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731120131313,7.02252326,198.61,198.55,9.53882326]
["bitfinex-derivatives","SOLF0:USTF0",1731120131504,2.5155,198.62,198.57,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120131705,2.5155,198.62,198.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731120134514,2.5153,198.63,198.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731120135115,2.5154,198.62,198.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731120136116,7.02252326,198.62,198.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731120136614,2.5156,198.61,198.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731120138316,1.40728,198.72,198.58,9.82252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120138513,7.02252326,198.66,198.6,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120138908,1.40728,198.72,198.6,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120139317,2.5145,198.69,198.62,9.53792326]
["bitfinex-derivatives","SOLF0:USTF0",1731120139619,7.02252326,198.68,198.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731120140318,9.53732326,198.68,198.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731120140519,9.53732326,198.68,198.64,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120141519,0.19318,198.72,198.64,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120141706,9.53702326,198.7,198.64,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120141906,7.02252326,198.7,198.64,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120142915,2.5148,198.67,198.64,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120143112,7.02252326,198.7,198.64,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120143520,7.02252326,198.68,198.62,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120143720,7.02252326,198.66,198.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731120144217,2.5152,198.65,198.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731120145216,2.5152,198.64,198.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731120145416,7.02252326,198.66,198.61,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120145717,2.5157,198.6,198.57,1.1825]
["bitfinex-derivatives","SOLF0:USTF0",1731120145911,7.02252326,198.62,198.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731120146722,2.5157,198.6,198.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731120146925,7.02252326,198.62,198.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731120147228,2.5156,198.61,198.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731120155513,2.5157,198.6,198.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731120156629,7.02252326,198.62,198.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731120156816,2.5158,198.59,198.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731120161625,2.5157,198.6,198.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731120161822,7.02252326,198.64,198.59,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120162431,2.5156,198.61,198.59,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120163229,9.53732326,198.67,198.59,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120163430,4.95024419,198.7,198.59,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120163728,7.02252326,198.66,198.59,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120165126,2.5153,198.63,198.59,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120169324,7.02252326,198.66,198.59,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120170125,2.5154,198.63,198.59,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120172525,2.5154,198.63,198.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731120172926,2.5154,198.63,198.59,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120173532,2.5157,198.61,198.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731120175031,2.5157,198.6,198.56,1.214]
["bitfinex-derivatives","SOLF0:USTF0",1731120175237,2.5157,198.6,198.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731120175836,2.5157,198.6,198.57,9.82252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120176431,2.5157,198.6,198.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731120180342,2.5156,198.61,198.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731120180541,7.02252326,198.63,198.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731120183046,2.5157,198.61,198.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731120185240,2.5152,198.64,198.58,9.53832326]
["bitfinex-derivatives","SOLF0:USTF0",1731120185446,7.02252326,198.66,198.58,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120185948,2.515,198.66,198.62,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120186144,2.515,198.66,198.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731120187235,2.515,198.66,198.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731120194153,7.02252326,198.67,198.56,1.214]
["bitfinex-derivatives","SOLF0:USTF0",1731120194355,2.5152,198.64,198.6,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120195148,2.5153,198.63,198.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731120195353,7.02252326,198.65,198.6,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120195560,2.5154,198.62,198.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731120196164,2.5154,198.62,198.61,1.59801376]
["bitfinex-derivatives","SOLF0:USTF0",1731120199265,2.5154,198.62,198.58,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120199465,2.5154,198.62,198.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731120214874,2.56432129,198.69,198.61,9.80252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120215081,7.02252326,198.67,198.61,9.80252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120215978,2.4103,198.71,198.61,9.80252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120216168,7.02252326,198.67,198.61,9.80252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120216372,7.02252326,198.65,198.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731120216676,2.5151,198.65,198.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731120217267,7.02252326,198.66,198.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731120218974,2.5151,198.65,198.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731120220366,2.5151,198.65,198.61,9.80252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120223578,9.53752326,198.66,198.61,9.80252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120223783,9.53752326,198.66,198.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731120223974,9.53752326,198.66,198.61,9.80252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120226683,9.53752326,198.66,198.62,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120228387,9.53752326,198.66,198.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731120228684,2.515,198.66,198.61,9.80252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120231589,2.515,198.66,198.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731120231888,2.515,198.66,198.61,9.80252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120237084,7.02252326,198.65,198.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731120237290,7.02252326,198.65,198.58,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120237594,7.02252326,198.63,198.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731120238886,2.5153,198.64,198.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731120239085,2.5153,198.64,198.6,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120240794,7.02252326,198.65,198.6,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120241992,2.5152,198.64,198.6,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120244005,7.02252326,198.67,198.62,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120244991,7.02252326,198.67,198.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731120245297,2.515,198.66,198.62,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120247803,7.02252326,198.66,198.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731120248100,4.90351697,198.71,198.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731120248101,2.5152,198.64,198.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731120248298,4.90351697,198.71,198.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731120248299,7.02252326,198.65,198.6,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120248892,1.39612,198.76,198.64,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120249100,7.02252326,198.7,198.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731120249600,2.5147,198.68,198.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731120249801,7.02252326,198.7,198.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731120251305,2.5146,198.69,198.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731120251903,7.02252326,198.68,198.57,1.2267]
["bitfinex-derivatives","SOLF0:USTF0",1731120252202,1.39612,198.76,198.64,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120252406,7.02252326,198.71,198.65,5.275]
["bitfinex-derivatives","SOLF0:USTF0",1731120253003,9.53682326,198.71,198.65,5.275]
["bitfinex-derivatives","SOLF0:USTF0",1731120253302,9.53682326,198.71,198.66,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120253502,2.73172,198.76,198.7,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120253702,0.21792,198.76,198.72,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120254704,7.02252326,198.77,198.72,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120255203,1.1637,198.84,198.76,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120255409,7.02252326,198.82,198.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731120255612,2.5134,198.79,198.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731120257912,2.75296,198.79,198.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731120258109,0.23956,198.79,198.78,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120262213,3.6041,198.91,198.78,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120262214,2.5124,198.86,198.78,9.53582326]
["bitfinex-derivatives","SOLF0:USTF0",1731120262415,18.54986187,198.96,198.84,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120262710,7.02252326,198.91,198.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731120263011,7.02252326,198.91,198.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731120263409,2.5123,198.87,198.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731120265004,1.2725,198.98,198.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731120265206,2.5122,198.88,198.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731120269914,2.47336191,198.93,198.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731120270119,7.02252326,198.91,198.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731120270425,1.2112,198.97,198.87,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120270613,2.56352832,199.07,198.89,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120270809,2.4185,199.06,198.93,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120271019,7.02252326,198.99,198.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731120271217,2.5112,198.96,198.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731120272520,6.19320045,199.06,198.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731120272722,2.5108,198.99,198.95,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120273726,7.02252326,199.01,198.95,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120274029,6.19320045,199.06,198.97,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120274030,2.56350045,199.06,198.97,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120274319,3.7633,199.16,199.01,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120274520,7.02252326,199.05,199.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731120274726,6.32035734,199.16,199.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731120274923,6.32035734,199.16,199.03,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120275121,7.02252326,199.09,199.03,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120275329,6.32035734,199.16,199.05,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120275618,9.53202326,199.09,199.03,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120276612,0.21328,199.16,199.07,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120276816,0.21328,199.16,199.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731120276817,7.02252326,199.13,199.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731120277013,7.02252326,199.12,199.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731120277928,2.5094,199.1,199.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731120278124,7.02252326,199.12,199.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731120278620,2.5092,199.12,199.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731120278823,7.02252326,199.11,199.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731120279028,7.02252326,199.09,199.01,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1731120279227,7.02252326,199.09,199.03,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120279723,2.72220584,199.16,199.05,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120279724,2.5094,199.1,199.05,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120279923,7.02252326,199.11,199.07,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120280120,7.02252326,199.11,199.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731120280423,7.02252326,199.11,199.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731120281226,0.21328,199.16,199.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731120281424,7.02252326,199.12,199.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731120282019,2.5094,199.1,199.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731120284029,2.5097,199.08,199.03,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120284327,2.5097,199.08,199.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731120286025,7.02252326,199.1,199.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731120286521,2.5098,199.07,199.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731120286924,2.5098,199.07,199.05,9.78252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120289130,2.5099,199.06,199.05,9.78252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120290526,7.02252326,199.11,199.05,9.78252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120290527,2.5098,199.07,199.05,9.78252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120291834,2.5098,199.07,199.05,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120292028,2.5098,199.07,199.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731120295438,1.1781,199.15,199.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731120295642,7.02252326,199.13,199.07,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120295840,2.5095,199.1,199.07,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120296437,2.5096,199.09,199.07,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120298833,2.5094,199.1,199.07,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120305145,2.5095,199.09,199.07,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120305550,2.5095,199.09,199.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731120305763,2.5095,199.09,199.07,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120307546,2.5095,199.09,199.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731120307748,2.5095,199.09,199.07,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120310045,2.5095,199.09,199.06,9.78252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120312653,2.5093,199.11,199.06,9.78252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120312848,7.02252326,199.12,199.06,9.78252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120313250,2.5095,199.1,199.06,9.78252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120313959,2.5095,199.1,199.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731120316453,7.02252326,199.12,199.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731120317057,2.5096,199.08,199.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731120317451,7.02252326,199.12,199.04,1.2006]
["bitfinex-derivatives","SOLF0:USTF0",1731120317658,2.5099,199.06,199.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731120321267,2.5099,199.06,199.05,9.76252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120322470,2.5094,199.1,199.05,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120322669,18.54986187,199.12,199.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731120322670,7.02252326,199.11,199.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731120322871,18.54986187,199.12,199.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731120323077,2.5102,199.04,199.01,49.06360188]
["bitfinex-derivatives","SOLF0:USTF0",1731120323373,7.02252326,199.07,199.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731120323564,2.5102,199.03,199.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731120323769,7.02252326,199.07,199.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731120323970,18.54986187,199.09,199.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731120324170,2.5101,199.05,199.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731120324775,7.02252326,199.08,199.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731120325670,2.5101,199.04,199.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731120325875,2.5101,199.04,199.01,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120326075,18.54986187,199.09,199.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731120326280,9.53272326,199.03,199.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731120327676,2.5106,199.01,198.98,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1731120327881,2.5106,199.01,198.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731120329582,2.5104,199.02,198.99,9.76252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120330875,1.2545,199.07,198.99,9.76252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120331077,2.5101,199.04,198.99,9.76252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120331875,2.51,199.05,199.03,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120332071,2.51,199.05,199.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731120336287,2.5098,199.07,199.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731120336484,7.02252326,199.09,199.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731120337777,2.5099,199.06,199.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731120339487,1.39992,199.12,199.05,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120339685,2.5097,199.08,199.05,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120339887,8.42244326,199.12,199.05,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120340480,2.5095,199.09,199.05,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120341091,2.5093,199.11,199.07,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120341386,0.20712,199.12,199.09,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120341593,0.20712,199.12,199.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731120342186,2.5092,199.11,199.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731120343694,2.5092,199.11,199.1,1.12114244]
["bitfinex-derivatives","SOLF0:USTF0",1731120344796,0.20712,199.12,199.1,1.12114244]
["bitfinex-derivatives","SOLF0:USTF0",1731120345393,2.71632,199.12,199.1,1.12114244]
["bitfinex-derivatives","SOLF0:USTF0",1731120346698,2.71632,199.12,199.1,8.1436657]
["bitfinex-derivatives","SOLF0:USTF0",1731120347492,2.5092,199.12,199.1,8.1436657]
["bitfinex-derivatives","SOLF0:USTF0",1731120348592,1.1825,199.17,199.1,8.1436657]
["bitfinex-derivatives","SOLF0:USTF0",1731120348901,2.509,199.13,199.1,8.1436657]
["bitfinex-derivatives","SOLF0:USTF0",1731120352202,2.509,199.13,199.1,1.12114244]
["bitfinex-derivatives","SOLF0:USTF0",1731120352392,2.509,199.13,199.1,8.1436657]
["bitfinex-derivatives","SOLF0:USTF0",1731120354595,2.5091,199.12,199.1,8.1436657]
["bitfinex-derivatives","SOLF0:USTF0",1731120355505,2.509,199.13,199.1,8.1436657]
["bitfinex-derivatives","SOLF0:USTF0",1731120355900,7.02252326,199.16,199.1,8.1436657]
["bitfinex-derivatives","SOLF0:USTF0",1731120357209,2.5091,199.12,199.1,8.1436657]
["bitfinex-derivatives","SOLF0:USTF0",1731120358800,2.5091,199.12,199.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731120369010,18.54986187,199.21,199.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731120369214,0.27177,199.3,199.2,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120369215,18.54986187,199.29,199.2,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120369418,0.27177,199.3,199.25,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120369710,0.27177,199.3,199.26,0.25234419]
["bitfinex-derivatives","SOLF0:USTF0",1731120369915,0.27177,199.3,199.29,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120371205,0.27177,199.3,199.26,0.25234419]
["bitfinex-derivatives","SOLF0:USTF0",1731120371411,0.27177,199.3,199.29,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120372812,7.02252326,199.35,199.29,9.74252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120373207,7.02252326,199.33,199.22,2.3914]
["bitfinex-derivatives","SOLF0:USTF0",1731120373411,7.02252326,199.33,199.26,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120374227,2.5066,199.32,199.26,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120374621,1.1964,199.38,199.28,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120374915,2.5065,199.33,199.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731120375110,9.52902326,199.33,199.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731120376111,2.5066,199.32,199.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731120377514,2.5067,199.31,199.24,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731120377818,2.5067,199.31,199.27,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120378223,9.52912326,199.33,199.27,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120378720,7.02252326,199.33,199.27,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120380225,2.5067,199.32,199.27,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120380626,2.5067,199.32,199.29,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120380826,2.5067,199.32,199.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731120382224,2.5065,199.33,199.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731120382423,1.1964,199.38,199.31,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120382620,1.1964,199.38,199.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731120382621,1.1964,199.38,199.34,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120382829,2.506,199.37,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731120383829,8.21892326,199.38,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731120384122,2.5061,199.36,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731120387421,1.1964,199.38,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731120387628,2.5061,199.36,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731120392929,2.50653673,199.5,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731120393230,7.02252326,199.44,199.39,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120393437,7.02252326,199.44,199.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731120394228,2.5055,199.41,199.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731120396932,2.5053,199.42,199.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731120397134,7.02252326,199.44,199.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731120398133,2.5055,199.41,199.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731120398728,7.02252326,199.44,199.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731120398729,2.5054,199.42,199.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731120398928,7.02252326,199.44,199.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731120400136,2.5055,199.41,199.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731120401237,7.02252326,199.44,199.3,2.3745]
["bitfinex-derivatives","SOLF0:USTF0",1731120401238,7.02252326,199.42,199.3,2.3745]
["bitfinex-derivatives","SOLF0:USTF0",1731120401434,7.02252326,199.37,199.32,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120401639,7.02252326,199.37,199.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731120401841,7.02252326,199.37,199.33,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120402142,2.5062,199.36,199.33,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120405039,2.5062,199.35,199.33,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120405436,7.02252326,199.39,199.33,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120405635,2.5061,199.36,199.33,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120406444,2.5061,199.36,199.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731120408945,2.5061,199.36,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731120410544,7.02252326,199.37,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731120411139,2.5061,199.36,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731120417849,2.5059,199.38,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731120418051,2.5059,199.38,199.36,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120420945,2.506,199.37,199.36,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120422141,7.02252326,199.38,199.31,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1731120422343,7.02252326,199.38,199.33,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120422849,2.5062,199.36,199.33,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120424647,2.5063,199.35,199.33,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120427651,7.02252326,199.34,199.06,10.0394]
["bitfinex-derivatives","SOLF0:USTF0",1731120427950,7.02252326,199.32,199.26,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120428147,7.02252326,199.3,199.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731120428352,2.5071,199.28,199.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731120429555,2.5072,199.27,199.24,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120429757,7.02252326,199.28,199.22,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120429958,7.02252326,199.26,199.14,39.7937]
["bitfinex-derivatives","SOLF0:USTF0",1731120430151,2.5077,199.23,199.2,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120430350,2.5077,199.23,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731120431855,2.46788849,199.28,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731120432155,2.5074,199.26,199.24,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120432357,1.2291,199.35,199.24,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120432559,1.2291,199.35,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731120432560,2.5071,199.28,199.26,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120432762,2.5071,199.28,199.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731120434264,9.52962326,199.28,199.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731120434460,9.52962326,199.28,199.14,39.7937]
["bitfinex-derivatives","SOLF0:USTF0",1731120434461,2.5078,199.23,199.14,39.7937]
["bitfinex-derivatives","SOLF0:USTF0",1731120434669,2.5078,199.23,199.2,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120434863,2.45207995,199.28,199.14,39.7937]
["bitfinex-derivatives","SOLF0:USTF0",1731120435167,16.2791,199.35,199.14,39.7937]
["bitfinex-derivatives","SOLF0:USTF0",1731120435168,1.165,199.27,199.19,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120435375,7.02252326,199.26,199.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731120435663,1.2291,199.35,199.21,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120435862,7.02252326,199.3,199.23,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120436067,7.02252326,199.3,199.25,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120436266,2.507,199.29,199.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731120436963,7.02252326,199.3,199.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731120437170,2.5071,199.28,199.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731120438065,7.02252326,199.3,199.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731120438265,2.5072,199.27,199.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731120439469,7.02252326,199.3,199.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731120439671,2.5071,199.28,199.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731120440162,2.5072,199.27,199.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731120441170,1.165,199.34,199.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731120441171,2.5071,199.29,199.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731120441977,7.02252326,199.31,199.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731120442171,2.5460264,199.38,199.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731120442373,7.02252326,199.3,199.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731120442580,7.02252326,199.29,199.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731120442773,7.02252326,199.27,198.98,8.0595726]
["bitfinex-derivatives","SOLF0:USTF0",1731120443073,15.05,199.38,199.21,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120443266,2.5073,199.27,199.23,4.02370152]
["bitfinex-derivatives","SOLF0:USTF0",1731120444080,7.02252326,199.29,199.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731120444270,7.02252326,199.25,199.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731120444782,7.02252326,199.23,199.17,5.54595669]
["bitfinex-derivatives","SOLF0:USTF0",1731120444975,36.3421,199.37,199.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731120445176,7.02252326,199.24,199.19,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120445570,2.5079,199.22,199.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731120446079,2.5074,199.26,199.19,9.53072326]
["bitfinex-derivatives","SOLF0:USTF0",1731120446277,9.52992326,199.26,199.21,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120446480,2.5074,199.26,199.21,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120448788,2.5076,199.25,199.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731120448985,2.5076,199.25,199.21,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120449382,7.02252326,199.28,199.22,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731120449383,9.52972326,199.28,199.22,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731120449686,7.02252326,199.28,199.23,9.74252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120449993,2.5073,199.27,199.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731120450984,2.5074,199.26,199.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731120452485,7.02252326,199.28,199.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731120452686,21.03117759,199.48,199.27,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120452887,7.02252326,199.39,199.33,7.02252326]
["bitfinex-derivatives","SOLF0:USTF0",1731120453086,7.02252326,199.39,199.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731120453295,9.52852326,199.37,199.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731120454090,9.52852326,199.37,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731120454584,2.5057,199.4,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731120454794,7.02252326,199.39,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731120455387,2.5058,199.39,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731120455591,10.87053945,199.42,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731120455990,3.69540168,199.49,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731120456186,10.87053945,199.43,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731120456888,2.5056,199.4,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731120457393,2.5056,199.4,199.35,5.2262]
["bitfinex-derivatives","SOLF0:USTF0",1731120457594,2.5055,199.41,199.35,5.2262]
["bitfinex-derivatives","SOLF0:USTF0",1731120457799,2.5055,199.41,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731120457993,1.0,199.48,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731120458196,10.87053945,199.46,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731120458802,2.5052,199.43,199.37,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1731120459696,2.5051,199.44,199.37,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1731120460198,2.5051,199.44,199.38,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731120461096,10.87053945,199.46,199.39,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731120461097,13.37543945,199.46,199.39,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731120461303,13.37543945,199.46,199.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731120462099,2.5049,199.46,199.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731120462302,1.2102,199.49,199.4,13.57053945]
["bitfinex-derivatives","SOLF0:USTF0",1731120462505,10.87053945,199.53,199.4,13.57053945]
["bitfinex-derivatives","SOLF0:USTF0",1731120463001,2.5045,199.49,199.41,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731120463788,10.87053945,199.53,199.41,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731120464004,2.5046,199.48,199.41,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731120465804,2.5046,199.48,199.4,16.07613945]
["bitfinex-derivatives","SOLF0:USTF0",1731120468206,2.5046,199.48,199.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731120470199,13.43496825,199.53,199.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731120470401,2.5047,199.47,199.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731120470904,2.5046,199.48,199.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731120471098,2.5046,199.48,199.41,5.2055]
["bitfinex-derivatives","SOLF0:USTF0",1731120471498,2.5046,199.48,199.41,16.07603945]
["bitfinex-derivatives","SOLF0:USTF0",1731120472509,2.5045,199.49,199.42,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731120474210,2.5045,199.49,199.42,3.6643]
["bitfinex-derivatives","SOLF0:USTF0",1731120474806,2.5045,199.49,199.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731120475407,2.5045,199.49,199.45,6.9493727]
["bitfinex-derivatives","SOLF0:USTF0",1731120475607,2.5046,199.48,199.45,6.9493727]
["bitfinex-derivatives","SOLF0:USTF0",1731120477205,2.5046,199.48,199.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731120477418,2.5046,199.48,199.45,6.9493727]
["bitfinex-derivatives","SOLF0:USTF0",1731120480107,2.5046,199.48,199.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731120480306,2.5047,199.47,199.45,6.9493727]
["bitfinex-derivatives","SOLF0:USTF0",1731120482918,6.9493727,199.49,199.43,9.6493727]
["bitfinex-derivatives","SOLF0:USTF0",1731120483911,6.9493727,199.49,199.42,1.159]
["bitfinex-derivatives","SOLF0:USTF0",1731120484115,6.9493727,199.45,199.39,6.9493727]
["bitfinex-derivatives","SOLF0:USTF0",1731120484306,6.9493727,199.45,199.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731120484816,2.52707788,199.5,199.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731120485019,6.9493727,199.48,199.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731120485410,2.5049,199.46,199.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731120485717,2.5049,199.46,199.43,9.6493727]
["bitfinex-derivatives","SOLF0:USTF0",1731120486014,2.5047,199.47,199.43,9.6493727]
["bitfinex-derivatives","SOLF0:USTF0",1731120488424,6.9493727,199.5,199.43,9.6493727]
["bitfinex-derivatives","SOLF0:USTF0",1731120488425,2.5048,199.46,199.43,9.6493727]
["bitfinex-derivatives","SOLF0:USTF0",1731120489319,6.9493727,199.5,199.43,9.6493727]
["bitfinex-derivatives","SOLF0:USTF0",1731120489519,2.5046,199.48,199.45,6.9493727]
["bitfinex-derivatives","SOLF0:USTF0",1731120490412,2.5047,199.47,199.45,6.9493727]
["bitfinex-derivatives","SOLF0:USTF0",1731120491117,2.5045,199.49,199.45,6.9493727]
["bitfinex-derivatives","SOLF0:USTF0",1731120491521,6.9493727,199.51,199.45,6.9493727]
["bitfinex-derivatives","SOLF0:USTF0",1731120491824,6.9493727,199.51,199.44,6.9493727]
["bitfinex-derivatives","SOLF0:USTF0",1731120492717,2.5045,199.49,199.44,6.9493727]
["bitfinex-derivatives","SOLF0:USTF0",1731120492917,6.9493727,199.51,199.44,6.9493727]
["bitfinex-derivatives","SOLF0:USTF0",1731120493311,2.5046,199.48,199.44,6.9493727]
["bitfinex-derivatives","SOLF0:USTF0",1731120494522,2.5046,199.48,199.46,6.9493727]
["bitfinex-derivatives","SOLF0:USTF0",1731120496221,6.9493727,199.54,199.46,9.4541727]
["bitfinex-derivatives","SOLF0:USTF0",1731120496424,6.9493727,199.54,199.48,6.9493727]
["bitfinex-derivatives","SOLF0:USTF0",1731120496623,6.9493727,199.54,199.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731120497223,2.5042,199.51,199.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731120498324,2.5041,199.52,199.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731120501729,6.9493727,199.55,199.5,6.9493727]
["bitfinex-derivatives","SOLF0:USTF0",1731120501931,2.5041,199.52,199.5,6.9493727]
["bitfinex-derivatives","SOLF0:USTF0",1731120504836,2.5039,199.54,199.5,6.9493727]
["bitfinex-derivatives","SOLF0:USTF0",1731120505132,2.5039,199.54,199.52,6.9493727]
["bitfinex-derivatives","SOLF0:USTF0",1731120505432,18.88124779,199.62,199.52,6.9493727]
["bitfinex-derivatives","SOLF0:USTF0",1731120505629,6.9493727,199.6,199.55,6.9493727]
["bitfinex-derivatives","SOLF0:USTF0",1731120505931,6.9493727,199.6,199.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731120506127,2.5032,199.59,199.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731120506323,0.24262,199.62,199.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731120506527,7.1919927,199.62,199.57,6.9493727]
["bitfinex-derivatives","SOLF0:USTF0",1731120507333,2.5032,199.6,199.57,6.9493727]
["bitfinex-derivatives","SOLF0:USTF0",1731120510637,0.24262,199.62,199.57,6.9493727]
["bitfinex-derivatives","SOLF0:USTF0",1731120510838,2.5032,199.59,199.57,6.9493727]
["bitfinex-derivatives","SOLF0:USTF0",1731120511749,2.5035,199.57,199.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731120512042,7.1919927,199.62,199.56,9.6493727]
["bitfinex-derivatives","SOLF0:USTF0",1731120512443,2.5032,199.59,199.58,6.9493727]
["bitfinex-derivatives","SOLF0:USTF0",1731120512642,0.24262,199.62,199.58,6.9493727]
["bitfinex-derivatives","SOLF0:USTF0",1731120513138,2.5031,199.6,199.58,6.9493727]
["bitfinex-derivatives","SOLF0:USTF0",1731120514340,0.24262,199.62,199.58,6.9493727]
["bitfinex-derivatives","SOLF0:USTF0",1731120514538,0.24262,199.62,199.61,6.9493727]
["bitfinex-derivatives","SOLF0:USTF0",1731120514839,0.24262,199.62,199.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731120516835,2.74542,199.62,199.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731120517441,2.5028,199.62,199.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731120518137,6.9493727,199.64,199.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731120519236,2.5028,199.62,199.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731120523138,2.5027,199.64,199.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731120523346,6.9493727,199.67,199.62,6.9493727]
["bitfinex-derivatives","SOLF0:USTF0",1731120524353,2.5026,199.64,199.62,6.9493727]
["bitfinex-derivatives","SOLF0:USTF0",1731120524552,6.9493727,199.67,199.62,6.9493727]
["bitfinex-derivatives","SOLF0:USTF0",1731120526054,9.4515727,199.68,199.62,6.9493727]
["bitfinex-derivatives","SOLF0:USTF0",1731120527141,9.4515727,199.68,199.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731120530046,6.9493727,199.68,199.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731120530453,2.7684038,199.7,199.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731120530647,2.7684038,199.7,199.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731120530648,2.5024,199.66,199.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731120530855,6.9493727,199.67,199.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731120531056,0.2947,199.7,199.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731120531359,9.7459727,199.7,199.65,9.6293727]
["bitfinex-derivatives","SOLF0:USTF0",1731120532062,7.2440727,199.7,199.65,9.6293727]
["bitfinex-derivatives","SOLF0:USTF0",1731120532251,7.2440727,199.7,199.65,12.1317727]
["bitfinex-derivatives","SOLF0:USTF0",1731120532452,7.2440727,199.7,199.69,6.9493727]
["bitfinex-derivatives","SOLF0:USTF0",1731120532453,0.2947,199.7,199.69,6.9493727]
["bitfinex-derivatives","SOLF0:USTF0",1731120533154,6.9493727,199.74,199.69,6.9493727]
["bitfinex-derivatives","SOLF0:USTF0",1731120533349,6.9493727,199.74,199.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731120533754,2.5015,199.73,199.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731120538065,6.9493727,199.74,199.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731120538262,2.5015,199.73,199.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731120538667,2.5015,199.73,199.7,5.1818]
["bitfinex-derivatives","SOLF0:USTF0",1731120539169,25.58800049,199.77,199.71,6.9493727]
["bitfinex-derivatives","SOLF0:USTF0",1731120539365,18.63862779,199.77,199.73,6.9493727]
["bitfinex-derivatives","SOLF0:USTF0",1731120539667,2.5012,199.75,199.73,6.9493727]
["bitfinex-derivatives","SOLF0:USTF0",1731120540170,18.63862779,199.77,199.73,6.9493727]
["bitfinex-derivatives","SOLF0:USTF0",1731120540465,25.58800049,199.78,199.73,6.9493727]
["bitfinex-derivatives","SOLF0:USTF0",1731120540769,2.5013,199.75,199.73,6.9493727]
["bitfinex-derivatives","SOLF0:USTF0",1731120541875,6.9493727,199.78,199.73,6.9493727]
["bitfinex-derivatives","SOLF0:USTF0",1731120542172,2.5011,199.76,199.73,6.9493727]
["bitfinex-derivatives","SOLF0:USTF0",1731120545673,0.35897,199.8,199.75,6.9493727]
["bitfinex-derivatives","SOLF0:USTF0",1731120545874,0.35897,199.8,199.77,6.9493727]
["bitfinex-derivatives","SOLF0:USTF0",1731120546170,0.35897,199.8,199.77,9.4502727]
["bitfinex-derivatives","SOLF0:USTF0",1731120546369,0.35897,199.8,199.79,6.9493727]
["bitfinex-derivatives","SOLF0:USTF0",1731120547966,6.9493727,199.86,199.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731120548262,6.9493727,199.86,199.79,6.9493727]
["bitfinex-derivatives","SOLF0:USTF0",1731120548867,2.5004,199.82,199.79,6.9493727]
["bitfinex-derivatives","SOLF0:USTF0",1731120549971,6.9493727,199.82,199.76,6.9493727]
["bitfinex-derivatives","SOLF0:USTF0",1731120550172,6.9493727,199.82,199.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731120551276,2.5005,199.81,199.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731120553473,6.9493727,199.82,199.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731120554769,6.9493727,199.82,199.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731120555382,9.4496727,199.82,199.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731120561179,9.4496727,199.82,199.69,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1731120561180,2.5011,199.76,199.69,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1731120561484,2.52364938,199.88,199.73,6.9493727]
["bitfinex-derivatives","SOLF0:USTF0",1731120561485,6.9493727,199.79,199.73,6.9493727]
["bitfinex-derivatives","SOLF0:USTF0",1731120561979,6.9493727,199.79,199.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731120562375,2.5011,199.77,199.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731120562981,6.9493727,199.75,199.5,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1731120563180,2.5019,199.7,199.66,9.6293727]
["bitfinex-derivatives","SOLF0:USTF0",1731120564186,6.9493727,199.72,199.62,1.1688]
["bitfinex-derivatives","SOLF0:USTF0",1731120564485,6.9493727,199.68,199.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731120565078,2.5022,199.67,199.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731120569085,2.5029,199.62,199.59,6.9493727]
["bitfinex-derivatives","SOLF0:USTF0",1731120569285,2.5029,199.62,199.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731120569681,6.9493727,199.65,199.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731120569888,2.5027,199.63,199.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731120573080,3.6375,199.7,199.61,9.4523727]
["bitfinex-derivatives","SOLF0:USTF0",1731120573081,2.5023,199.67,199.61,9.4523727]
["bitfinex-derivatives","SOLF0:USTF0",1731120573281,2.4059,199.7,199.64,6.9493727]
["bitfinex-derivatives","SOLF0:USTF0",1731120573493,2.4059,199.7,199.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731120574204,2.5023,199.66,199.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731120575488,6.9493727,199.75,199.66,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731120575692,6.9493727,199.75,199.71,6.9493727]
["bitfinex-derivatives","SOLF0:USTF0",1731120575891,6.9493727,199.75,199.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731120576287,2.5015,199.73,199.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731120576991,6.9493727,199.75,199.69,6.9493727]
["bitfinex-derivatives","SOLF0:USTF0",1731120577189,2.5017,199.71,199.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731120579597,2.53306619,199.78,199.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731120579799,9.3851727,199.79,199.72,6.9493727]
["bitfinex-derivatives","SOLF0:USTF0",1731120580098,6.9493727,199.77,199.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731120580299,2.5017,199.71,199.68,6.9493727]
["bitfinex-derivatives","SOLF0:USTF0",1731120580600,2.5017,199.71,199.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731120582993,2.5017,199.71,199.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731120584207,2.5017,199.71,199.68,6.9493727]
["bitfinex-derivatives","SOLF0:USTF0",1731120584397,2.5017,199.71,199.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731120585097,6.9493727,199.71,199.55,37.2941]
["bitfinex-derivatives","SOLF0:USTF0",1731120585299,2.5021,199.68,199.55,37.2941]
["bitfinex-derivatives","SOLF0:USTF0",1731120585502,2.5021,199.68,199.64,6.9493727]
["bitfinex-derivatives","SOLF0:USTF0",1731120585804,2.5021,199.68,199.66,6.9493727]
["bitfinex-derivatives","SOLF0:USTF0",1731120585998,2.5021,199.68,199.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731120586398,2.502,199.69,199.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731120587197,6.9493727,199.71,199.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731120587511,1.2441,199.78,199.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731120587512,2.5021,199.68,199.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731120587699,6.9493727,199.69,199.63,6.9493727]
["bitfinex-derivatives","SOLF0:USTF0",1731120587897,1.2441,199.78,199.68,6.9493727]
["bitfinex-derivatives","SOLF0:USTF0",1731120588099,1.2441,199.78,199.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731120588100,6.9493727,199.75,199.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731120588406,2.5017,199.71,199.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731120588603,1.2441,199.78,199.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731120588797,6.9493727,199.78,199.72,6.9493727]
["bitfinex-derivatives","SOLF0:USTF0",1731120589003,2.5011,199.76,199.74,6.9493727]
["bitfinex-derivatives","SOLF0:USTF0",1731120589301,2.5011,199.76,199.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731120590896,1.1973,199.84,199.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731120591099,6.9493727,199.82,199.76,6.9493727]
["bitfinex-derivatives","SOLF0:USTF0",1731120591302,6.9493727,199.83,199.76,6.9493727]
["bitfinex-derivatives","SOLF0:USTF0",1731120592206,2.5008,199.79,199.76,6.9493727]
["bitfinex-derivatives","SOLF0:USTF0",1731120592507,6.9493727,199.83,199.76,6.9493727]
["bitfinex-derivatives","SOLF0:USTF0",1731120593304,2.5008,199.78,199.76,6.9493727]
["bitfinex-derivatives","SOLF0:USTF0",1731120595103,6.9493727,199.81,199.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731120595303,6.9493727,199.81,199.55,37.2941]
["bitfinex-derivatives","SOLF0:USTF0",1731120595304,2.5012,199.76,199.62,4.4563581]
["bitfinex-derivatives","SOLF0:USTF0",1731120595607,2.5012,199.76,199.73,6.9493727]
["bitfinex-derivatives","SOLF0:USTF0",1731120595907,2.5012,199.76,199.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731120599011,6.9493727,199.79,199.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731120600200,6.9493727,199.77,199.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731120600813,2.5011,199.76,199.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731120601110,6.9493727,199.77,199.64,1.1984]
["bitfinex-derivatives","SOLF0:USTF0",1731120601305,2.5019,199.7,199.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731120601707,2.5019,199.7,199.64,1.1984]
["bitfinex-derivatives","SOLF0:USTF0",1731120601906,2.5019,199.7,199.67,6.9493727]
["bitfinex-derivatives","SOLF0:USTF0",1731120602509,6.9493727,199.68,199.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731120603206,9.4514727,199.68,199.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731120603612,2.5021,199.68,199.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731120607119,6.9493727,199.69,199.6,6.9493727]
["bitfinex-derivatives","SOLF0:USTF0",1731120607419,6.9493727,199.65,199.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731120608018,2.5028,199.63,199.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731120608220,6.9493727,199.67,199.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731120608413,2.5028,199.63,199.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731120608617,6.9493727,199.65,199.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731120609720,2.5027,199.63,199.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731120610915,2.5027,199.63,199.59,6.9493727]
["bitfinex-derivatives","SOLF0:USTF0",1731120611115,6.9493727,199.63,199.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731120611618,2.45854752,199.66,199.55,38.5637]
["bitfinex-derivatives","SOLF0:USTF0",1731120611619,9.4523727,199.61,199.55,38.5637]
["bitfinex-derivatives","SOLF0:USTF0",1731120611911,6.9493727,199.59,199.55,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1731120612110,2.5033,199.58,199.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731120612321,6.9493727,199.59,199.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731120612819,2.5035,199.57,199.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731120614418,9.4528727,199.57,199.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731120614726,2.5039,199.54,199.5,6.9493727]
["bitfinex-derivatives","SOLF0:USTF0",1731120614924,2.5039,199.54,199.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731120615518,2.53533535,199.62,199.52,6.9493727]
["bitfinex-derivatives","SOLF0:USTF0",1731120615722,6.9493727,199.61,199.56,6.9493727]
["bitfinex-derivatives","SOLF0:USTF0",1731120616022,6.9493727,199.61,199.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731120616226,3.6863,199.65,199.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731120616227,2.51553861,199.64,199.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731120616628,6.9493727,199.62,199.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731120617329,2.5032,199.6,199.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731120617627,3.6863,199.65,199.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731120617816,2.5031,199.6,199.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731120618020,6.24343019,199.65,199.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731120618923,2.5032,199.59,199.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731120620425,2.5033,199.58,199.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731120620625,10.84644266,199.63,199.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731120621022,2.5033,199.58,199.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731120622230,10.84644266,199.6,199.49,12.00034266]
["bitfinex-derivatives","SOLF0:USTF0",1731120622429,10.84644266,199.57,199.48,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731120622627,10.84644266,199.57,199.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731120622924,2.5041,199.52,199.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731120623632,2.5042,199.51,199.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731120623833,10.84644266,199.57,199.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731120624832,2.5042,199.52,199.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731120628128,6.24343019,199.65,199.49,13.52644266]
["bitfinex-derivatives","SOLF0:USTF0",1731120628441,17.08987285,199.65,199.52,10.84644266]
["bitfinex-derivatives","SOLF0:USTF0",1731120628639,2.5032,199.59,199.54,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731120628838,2.5032,199.59,199.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731120629640,17.08987285,199.65,199.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731120629641,2.5029,199.62,199.57,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731120629841,2.5029,199.62,199.58,10.84644266]
["bitfinex-derivatives","SOLF0:USTF0",1731120630441,2.5027,199.64,199.58,13.34974266]
["bitfinex-derivatives","SOLF0:USTF0",1731120630643,2.5027,199.64,199.58,10.84644266]
["bitfinex-derivatives","SOLF0:USTF0",1731120632342,3.5659,199.7,199.61,10.84644266]
["bitfinex-derivatives","SOLF0:USTF0",1731120632648,2.5023,199.67,199.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731120633342,2.5023,199.67,199.62,5.1828]
["bitfinex-derivatives","SOLF0:USTF0",1731120633740,2.5021,199.68,199.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731120633947,2.3498,199.7,199.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731120634345,2.3498,199.7,199.63,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731120635244,2.5021,199.68,199.63,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731120635850,2.5021,199.68,199.62,5.1828]
["bitfinex-derivatives","SOLF0:USTF0",1731120636441,10.84644266,199.74,199.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731120636652,2.5018,199.7,199.65,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731120636838,2.5018,199.7,199.64,10.84644266]
["bitfinex-derivatives","SOLF0:USTF0",1731120637247,2.5022,199.68,199.64,10.84644266]
["bitfinex-derivatives","SOLF0:USTF0",1731120637548,10.84644266,199.74,199.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731120637751,10.84644266,199.74,199.62,5.1828]
["bitfinex-derivatives","SOLF0:USTF0",1731120637946,2.5021,199.68,199.62,5.1828]
["bitfinex-derivatives","SOLF0:USTF0",1731120643154,2.5018,199.71,199.64,13.34894266]
["bitfinex-derivatives","SOLF0:USTF0",1731120643460,3.5688,199.75,199.64,13.34894266]
["bitfinex-derivatives","SOLF0:USTF0",1731120644054,3.5688,199.75,199.64,10.84644266]
["bitfinex-derivatives","SOLF0:USTF0",1731120644663,3.5688,199.75,199.65,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731120644862,14.41524266,199.75,199.65,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731120645165,2.5019,199.7,199.65,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731120645352,14.41524266,199.75,199.64,13.34904266]
["bitfinex-derivatives","SOLF0:USTF0",1731120646167,2.502,199.69,199.64,13.34904266]
["bitfinex-derivatives","SOLF0:USTF0",1731120647257,2.502,199.69,199.66,6.93503633]
["bitfinex-derivatives","SOLF0:USTF0",1731120647462,2.502,199.69,199.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731120649659,6.93503633,199.72,199.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731120649861,2.5021,199.68,199.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731120650471,6.93503633,199.69,199.63,6.93503633]
["bitfinex-derivatives","SOLF0:USTF0",1731120650660,6.93503633,199.69,199.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731120650867,6.93503633,199.65,199.55,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1731120651174,6.93503633,199.65,199.59,6.93503633]
["bitfinex-derivatives","SOLF0:USTF0",1731120651464,2.5027,199.64,199.59,6.93503633]
["bitfinex-derivatives","SOLF0:USTF0",1731120651669,6.93503633,199.65,199.59,6.93503633]
["bitfinex-derivatives","SOLF0:USTF0",1731120652263,2.5029,199.62,199.59,6.93503633]
["bitfinex-derivatives","SOLF0:USTF0",1731120653266,2.5029,199.62,199.57,13.3462169]
["bitfinex-derivatives","SOLF0:USTF0",1731120653672,2.5027,199.63,199.58,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731120656071,2.5026,199.64,199.6,10.8428169]
["bitfinex-derivatives","SOLF0:USTF0",1731120656274,10.8428169,199.72,199.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731120656671,2.5025,199.65,199.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731120657765,2.5025,199.65,199.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731120658170,10.8428169,199.72,199.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731120658478,14.4116169,199.75,199.63,10.8428169]
["bitfinex-derivatives","SOLF0:USTF0",1731120658673,13.2349169,199.75,199.63,10.8428169]
["bitfinex-derivatives","SOLF0:USTF0",1731120659477,2.502,199.69,199.65,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731120660270,2.502,199.69,199.64,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731120660480,2.5018,199.71,199.63,10.8428169]
["bitfinex-derivatives","SOLF0:USTF0",1731120660676,2.5018,199.71,199.63,11.9964169]
["bitfinex-derivatives","SOLF0:USTF0",1731120661175,2.5018,199.7,199.66,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731120661382,2.5018,199.7,199.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731120663279,2.5017,199.72,199.67,5.1622]
["bitfinex-derivatives","SOLF0:USTF0",1731120663477,2.3921,199.75,199.67,5.1622]
["bitfinex-derivatives","SOLF0:USTF0",1731120663670,2.3921,199.75,199.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731120664181,2.5018,199.71,199.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731120665768,2.5019,199.7,199.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731120667177,2.3921,199.75,199.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731120667178,2.5013,199.74,199.69,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731120667577,2.5013,199.74,199.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731120668168,2.5013,199.75,199.71,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731120668375,2.5013,199.75,199.69,10.8428169]
["bitfinex-derivatives","SOLF0:USTF0",1731120668376,1.1915,199.79,199.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731120668576,2.56284734,199.78,199.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731120669280,2.5015,199.73,199.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731120670075,2.5013,199.74,199.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731120670386,1.1915,199.79,199.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731120671274,2.5012,199.75,199.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731120672681,2.5014,199.74,199.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731120672885,1.1915,199.79,199.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731120673382,8.12207342,199.79,199.73,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120673583,6.93057342,199.79,199.73,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120673980,2.5011,199.76,199.73,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120674978,6.93057342,199.79,199.73,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120675583,2.5012,199.76,199.73,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120676086,6.93057342,199.79,199.73,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120676680,6.93057342,199.79,199.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731120676880,6.93057342,199.79,199.72,9.59057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120678087,6.93057342,199.75,199.63,1.1536]
["bitfinex-derivatives","SOLF0:USTF0",1731120678281,2.3843,199.82,199.67,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120678485,6.93057342,199.76,199.69,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120678787,9.46024086,199.76,199.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731120679180,2.52966744,199.76,199.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731120679385,6.93057342,199.78,199.71,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120679584,9.4179337,199.78,199.71,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120681283,2.5015,199.73,199.71,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120681483,2.5015,199.73,199.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731120681484,6.93057342,199.76,199.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731120681879,2.5013,199.75,199.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731120682084,6.93057342,199.76,199.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731120683488,2.5017,199.71,199.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731120685084,2.5016,199.72,199.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731120687184,2.5014,199.74,199.71,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120687389,9.42744628,199.78,199.71,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120687691,6.93057342,199.78,199.71,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120687896,2.5016,199.72,199.71,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120688299,2.3843,199.82,199.71,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120688593,2.5013,199.75,199.74,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120689595,6.93057342,199.79,199.74,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120689799,2.5542118,199.8,199.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731120689800,2.5011,199.76,199.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731120704902,2.5009,199.78,199.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731120705106,2.66,199.89,199.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731120705107,19.7560106,199.84,199.76,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120705312,26.68658402,199.84,199.78,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120706008,2.5007,199.79,199.75,5.1611]
["bitfinex-derivatives","SOLF0:USTF0",1731120706306,6.93057342,199.82,199.77,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120708303,2.5008,199.78,199.77,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120708712,6.93057342,199.82,199.77,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120709811,25.46488402,199.82,199.77,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120710112,6.93057342,199.82,199.77,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120711208,2.5008,199.78,199.77,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120713220,2.5006,199.8,199.77,9.43147342]
["bitfinex-derivatives","SOLF0:USTF0",1731120713513,2.5006,199.8,199.79,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120714514,2.5009,199.78,199.77,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120717406,2.5012,199.75,199.71,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731120717605,2.5012,199.75,199.74,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120719311,2.5012,199.76,199.74,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120720213,6.93057342,199.79,199.74,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120720419,2.5012,199.75,199.74,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120721306,2.5017,199.72,199.7,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120721506,2.5017,199.72,199.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731120721712,6.93057342,199.77,199.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731120721912,2.5015,199.73,199.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731120722312,2.5013,199.75,199.72,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120722613,6.93057342,199.77,199.72,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120724821,2.5014,199.74,199.72,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120726317,2.5012,199.75,199.72,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120726917,2.378,199.8,199.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731120726918,18.58848889,199.82,199.74,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120727111,27.8014659,199.85,199.75,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1731120727313,27.8014659,199.85,199.84,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120727510,27.8014659,199.85,199.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731120730622,27.8014659,199.85,199.84,5.1601]
["bitfinex-derivatives","SOLF0:USTF0",1731120731220,9.36647342,199.94,199.84,5.1601]
["bitfinex-derivatives","SOLF0:USTF0",1731120731420,9.36647342,199.94,199.87,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120731618,2.4359,199.94,199.87,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120731815,6.93057342,199.93,199.87,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120732015,2.4991,199.92,199.87,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120732620,2.4359,199.94,199.8,58.72353027]
["bitfinex-derivatives","SOLF0:USTF0",1731120732621,6.93057342,199.89,199.8,58.72353027]
["bitfinex-derivatives","SOLF0:USTF0",1731120732823,6.93057342,199.87,199.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731120733126,6.93057342,199.87,199.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731120733623,2.5002,199.83,199.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731120733828,6.93057342,199.85,199.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731120734121,2.5002,199.83,199.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731120734829,2.5002,199.83,199.78,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120735028,2.5002,199.83,199.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731120737218,6.93057342,199.85,199.79,9.79057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120737422,2.5003,199.82,199.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731120737632,2.5003,199.82,199.79,9.79057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120738026,2.5003,199.82,199.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731120738229,2.5006,199.8,199.76,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120738433,6.93057342,199.83,199.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731120738924,2.5008,199.79,199.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731120740129,2.5008,199.78,199.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731120741235,2.5011,199.76,199.73,65.67258753]
["bitfinex-derivatives","SOLF0:USTF0",1731120741534,6.93057342,199.79,199.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731120741734,2.501,199.77,199.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731120742433,2.501,199.77,199.75,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120742632,2.3798,199.84,199.75,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120742932,1.2436,199.86,199.82,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120743130,1.2436,199.86,199.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731120743330,2.5002,199.84,199.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731120748042,2.5,199.85,199.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731120748343,1.1868,199.91,199.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731120748344,6.93057342,199.89,199.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731120749142,2.5001,199.84,199.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731120751038,6.93057342,199.89,199.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731120751239,6.93057342,199.89,199.84,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120751946,2.4999,199.86,199.84,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120752641,2.4997,199.88,199.83,5.3602]
["bitfinex-derivatives","SOLF0:USTF0",1731120752840,1.2495,199.93,199.83,5.3602]
["bitfinex-derivatives","SOLF0:USTF0",1731120752841,6.93057342,199.92,199.85,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120753648,2.4998,199.87,199.85,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120754549,6.93057342,199.88,199.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731120756244,6.93057342,199.84,199.75,1.1596]
["bitfinex-derivatives","SOLF0:USTF0",1731120756447,6.93057342,199.82,199.77,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120758142,2.5007,199.8,199.77,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120758348,1.1617,199.86,199.79,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120758548,1.1617,199.86,199.81,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120758549,8.09227342,199.86,199.81,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120758752,1.2495,199.93,199.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731120758942,6.93057342,199.89,199.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731120759143,6.93057342,199.89,199.82,9.79057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120759341,2.5002,199.84,199.82,9.79057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120759545,6.93057342,199.85,199.75,1.1596]
["bitfinex-derivatives","SOLF0:USTF0",1731120759746,6.93057342,199.85,199.79,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120760550,2.5006,199.81,199.79,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120763045,2.5006,199.8,199.79,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120763845,6.93057342,199.85,199.79,9.81057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120764046,1.2495,199.93,199.81,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120764047,2.5003,199.83,199.81,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120764839,6.93057342,199.9,199.81,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120765045,6.93057342,199.9,199.84,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120765351,6.93057342,199.88,199.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731120765746,2.4998,199.86,199.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731120766751,2.4997,199.87,199.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731120767149,6.93057342,199.89,199.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731120767656,2.4997,199.87,199.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731120768658,2.4998,199.86,199.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731120769854,2.4997,199.87,199.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731120770354,2.4997,199.87,199.86,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120770553,2.4995,199.89,199.86,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120770950,8.18007342,199.93,199.88,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120771154,2.4993,199.9,199.88,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120771654,2.4992,199.92,199.88,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120771856,6.93057342,199.95,199.88,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120772254,2.4992,199.91,199.88,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120773956,2.4991,199.93,199.9,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120774155,2.4991,199.93,199.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731120774958,2.4991,199.92,199.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731120779857,6.93057342,199.94,199.88,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120780061,6.93057342,199.92,199.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731120780259,6.93057342,199.9,199.83,9.33407342]
["bitfinex-derivatives","SOLF0:USTF0",1731120780567,6.93057342,199.9,199.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731120780758,2.4998,199.87,199.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731120781463,4.9964,200.0,199.85,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120781764,6.93057342,199.93,199.87,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120782655,4.9964,200.0,199.87,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120782966,6.93057342,199.93,199.87,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120783154,6.93057342,199.93,199.89,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120783353,6.93057342,199.93,199.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731120784161,2.4993,199.91,199.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731120784759,2.4991,199.92,199.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731120784963,6.93057342,199.95,199.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731120786259,2.4992,199.91,199.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731120795075,2.4991,199.92,199.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731120795267,2.4991,199.92,199.9,9.81057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120795965,6.93057342,199.98,199.9,9.81057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120796162,6.93057342,199.98,199.93,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120796665,2.4988,199.95,199.93,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120798667,2.4988,199.94,199.93,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120799366,2.4982,200.0,199.96,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731120799571,6.93057342,200.03,199.97,9.61057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120799765,6.93057342,199.99,199.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731120799966,6.93057342,199.99,199.93,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120800175,6.93057342,199.99,199.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731120800575,2.4987,199.96,199.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731120803166,1.2445,200.08,199.97,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120803468,1.2445,200.08,199.91,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1731120803469,6.93057342,199.99,199.91,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1731120803670,2.4985,199.97,199.94,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120803868,2.4985,199.97,199.92,5.1791]
["bitfinex-derivatives","SOLF0:USTF0",1731120804174,2.4986,199.96,199.93,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120804574,6.93057342,199.99,199.93,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120805169,2.4986,199.96,199.93,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120806579,2.4991,199.93,199.83,1.1498]
["bitfinex-derivatives","SOLF0:USTF0",1731120806877,2.4991,199.93,199.91,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120807074,2.4991,199.93,199.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731120807875,2.4991,199.93,199.91,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120808179,6.93057342,199.96,199.83,1.1498]
["bitfinex-derivatives","SOLF0:USTF0",1731120808376,21.06025131,200.13,199.83,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1731120808680,6.93057342,200.02,199.95,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120808979,6.93057342,200.02,199.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731120809473,2.4983,199.98,199.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731120809972,2.4982,200.0,199.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731120810369,2.4982,199.99,199.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731120811779,6.93057342,200.0,199.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731120811980,21.20982963,200.1,199.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731120811981,6.93057342,199.98,199.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731120812274,2.4984,199.97,199.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731120815174,27.8014659,200.09,199.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731120815175,18.52982963,200.05,199.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731120815371,6.93057342,200.06,199.99,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120816074,2.4979,200.02,199.99,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120816378,6.93057342,200.07,199.99,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120817184,2.4979,200.02,199.99,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120818276,18.52982963,200.09,199.83,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1731120818277,2.4982,199.99,199.94,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731120818584,2.4982,199.99,199.98,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120822185,6.93057342,200.01,199.83,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1731120822391,2.4986,199.97,199.94,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120822685,6.93057342,200.05,199.96,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120822887,6.93057342,200.05,199.98,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120823886,20.99306911,200.1,199.98,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120824093,6.93057342,200.06,200.0,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120824283,6.93057342,200.06,200.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731120825190,2.4978,200.02,200.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731120826186,6.93057342,200.04,199.96,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120826387,6.93057342,200.04,199.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731120827091,2.4983,199.98,199.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731120827390,6.93057342,200.06,199.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731120827591,2.55088293,200.08,199.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731120827592,6.93057342,200.04,199.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731120827892,2.4983,199.98,199.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731120828087,6.93057342,200.02,199.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731120828291,6.93057342,200.0,199.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731120828493,2.4982,199.99,199.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731120829884,6.93057342,200.0,199.87,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731120830093,1.1971,200.02,199.9,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120830094,6.93057342,199.97,199.9,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120830292,6.93057342,199.97,199.92,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120830493,2.4988,199.94,199.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731120830692,1.1971,200.02,199.93,9.59057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120830986,2.4986,199.96,199.95,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120833389,2.4984,199.98,199.95,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120833786,1.1971,200.02,199.95,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120835199,2.4985,199.97,199.95,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120836994,2.498,200.01,199.95,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120837196,9.35237342,200.03,199.98,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120837498,9.35237342,200.03,199.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731120838102,2.4981,200.0,199.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731120839398,2.4981,200.0,199.99,1.34809369]
["bitfinex-derivatives","SOLF0:USTF0",1731120840396,2.4992,199.91,199.84,1.1808]
["bitfinex-derivatives","SOLF0:USTF0",1731120840605,2.4992,199.91,199.9,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120840798,2.4992,199.91,199.9,9.59057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120841000,2.4991,199.92,199.9,9.59057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120841299,6.93057342,199.97,199.9,9.59057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120841605,6.93057342,199.97,199.92,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120842196,2.499,199.93,199.92,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120846899,6.93057342,199.97,199.92,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120847099,1.1761,200.0,199.94,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120847301,1.1761,200.0,199.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731120847604,2.4984,199.98,199.96,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120848000,6.93057342,200.02,199.96,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120848400,2.4984,199.97,199.96,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120849805,2.4984,199.97,199.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731120850008,9.35237342,200.03,199.95,9.59057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120850009,2.4986,199.96,199.95,9.59057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120850606,2.4986,199.96,199.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731120852704,6.93057342,199.97,199.91,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120852903,2.4991,199.92,199.91,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120853207,2.4991,199.92,199.91,9.59057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120856105,2.4218,200.03,199.91,9.59057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120856305,6.93057342,199.99,199.91,9.59057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120856604,6.93057342,199.99,199.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731120856807,2.499,199.93,199.92,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120857605,6.93057342,199.99,199.92,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120857915,6.93057342,199.99,199.94,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120858409,6.93057342,200.01,199.94,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120858605,6.93057342,199.99,199.94,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120858909,2.4987,199.96,199.94,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120859106,6.93057342,199.99,199.94,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120859609,2.4984,199.98,199.94,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120859803,6.93057342,199.99,199.94,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120860002,6.93057342,199.99,199.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731120860209,2.4987,199.96,199.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731120860515,9.46933963,199.97,199.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731120861405,6.93057342,199.97,199.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731120862511,2.4989,199.94,199.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731120862710,6.93057342,199.97,199.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731120862906,6.93057342,199.97,199.91,9.59057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120863509,9.44245328,199.97,199.91,9.59057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120864212,2.499,199.93,199.91,9.59057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120865109,2.499,199.93,199.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731120865410,2.499,199.93,199.91,9.59057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120872308,2.4991,199.92,199.91,9.59057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120872506,2.4991,199.92,199.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731120872822,2.4991,199.92,199.91,9.59057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120873208,2.4997,199.88,199.84,1.1808]
["bitfinex-derivatives","SOLF0:USTF0",1731120873522,2.4997,199.88,199.87,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120873816,2.4992,199.92,199.87,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120874014,6.93057342,199.93,199.87,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120874320,6.93057342,199.93,199.85,9.59057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120874819,9.45295928,199.93,199.85,9.59057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120875012,2.4997,199.87,199.85,9.59057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120875413,2.4998,199.86,199.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731120875718,2.4998,199.86,199.82,38.5403]
["bitfinex-derivatives","SOLF0:USTF0",1731120875719,6.93057342,199.89,199.83,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120875920,6.93057342,199.89,199.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731120876418,2.55641299,199.88,199.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731120876614,2.4999,199.85,199.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731120877717,2.5001,199.84,199.83,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120877919,2.5001,199.84,199.83,9.59057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120878116,2.5001,199.84,199.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731120879118,6.93057342,199.86,199.8,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120879119,2.5005,199.81,199.8,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120879314,2.5005,199.81,199.8,9.59057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120880024,2.5003,199.82,199.8,9.59057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120880719,2.5003,199.82,199.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731120882127,6.93057342,199.86,199.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731120882325,2.5005,199.81,199.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731120886428,2.5005,199.81,199.8,9.59057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120886820,2.5005,199.81,199.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731120896331,2.5003,199.82,199.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731120896527,2.5003,199.82,199.81,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120896731,6.93057342,199.86,199.81,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120897130,2.5003,199.82,199.81,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120899040,2.5005,199.81,199.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731120901139,6.93057342,199.85,199.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731120901736,2.5,199.85,199.82,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731120902048,6.93057342,199.87,199.81,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120902549,2.5001,199.84,199.81,9.43097342]
["bitfinex-derivatives","SOLF0:USTF0",1731120903642,6.93057342,199.85,199.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731120903844,2.5005,199.81,199.77,9.43147342]
["bitfinex-derivatives","SOLF0:USTF0",1731120904148,2.5005,199.81,199.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731120904344,6.93057342,199.83,199.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731120904544,2.5006,199.8,199.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731120905641,2.5006,199.8,199.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731120906146,6.93057342,199.81,199.72,47.95164442]
["bitfinex-derivatives","SOLF0:USTF0",1731120906447,6.93057342,199.76,199.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731120906649,6.93057342,199.76,199.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731120907046,2.5016,199.72,199.68,10.61277342]
["bitfinex-derivatives","SOLF0:USTF0",1731120907246,2.5016,199.72,199.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731120907642,2.5017,199.71,199.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731120908340,6.93057342,199.73,199.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731120908546,2.5016,199.72,199.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731120913156,1.2684,199.8,199.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731120913157,2.501,199.77,199.71,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731120913349,6.93057342,199.78,199.74,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120913552,9.45536095,199.8,199.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731120913850,2.5011,199.77,199.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731120914051,9.45536095,199.8,199.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731120914052,6.93057342,199.78,199.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731120914456,2.5011,199.76,199.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731120917555,6.93057342,199.83,199.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731120917754,1.2198,199.85,199.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731120917755,2.54356348,199.84,199.79,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120917961,6.93057342,199.83,199.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731120919151,2.5005,199.81,199.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731120925062,9.43107342,199.81,199.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731120925260,6.93057342,199.81,199.67,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1731120925461,6.93057342,199.74,199.68,12.07257342]
["bitfinex-derivatives","SOLF0:USTF0",1731120925864,2.5016,199.72,199.68,9.57057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120926865,6.93057342,199.74,199.68,9.57057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120927064,2.5015,199.73,199.69,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731120928170,2.5015,199.73,199.69,9.43247342]
["bitfinex-derivatives","SOLF0:USTF0",1731120928969,2.5016,199.72,199.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731120929470,6.93057342,199.74,199.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731120929664,6.93057342,199.72,199.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731120930060,2.5018,199.71,199.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731120930266,2.5018,199.71,199.67,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1731120930472,6.93057342,199.72,199.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731120930769,6.93057342,199.73,199.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731120931269,1.2371,199.79,199.52,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1731120931270,6.93057342,199.69,199.53,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1731120931474,6.93057342,199.69,199.62,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120931674,6.93057342,199.69,199.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731120932075,6.93057342,199.67,199.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731120933269,9.43287342,199.67,199.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731120933470,6.93057342,199.67,199.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731120935167,2.5023,199.66,199.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731120936277,2.5022,199.68,199.64,9.43317342]
["bitfinex-derivatives","SOLF0:USTF0",1731120936582,6.93057342,199.73,199.66,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120936778,6.93057342,199.73,199.68,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120936968,6.93057342,199.73,199.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731120938381,2.5018,199.7,199.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731120938584,6.93057342,199.73,199.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731120938879,2.5017,199.71,199.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731120940172,2.5018,199.7,199.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731120944375,2.5022,199.67,199.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731120944678,6.93057342,199.67,199.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731120944884,2.5023,199.66,199.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731120945481,2.5025,199.65,199.61,9.43347342]
["bitfinex-derivatives","SOLF0:USTF0",1731120945784,2.5025,199.65,199.63,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120946178,6.93057342,199.69,199.63,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120948484,2.5025,199.65,199.63,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120948984,2.49061238,199.75,199.63,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120949184,3.8557,199.77,199.64,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731120949185,2.5022,199.68,199.64,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731120950586,2.5022,199.67,199.64,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731120952985,2.5019,199.7,199.66,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731120953287,2.5019,199.7,199.67,9.57057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120953891,2.5019,199.7,199.67,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120954181,2.5019,199.7,199.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731120965585,2.5016,199.72,199.69,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731120966489,2.5016,199.72,199.68,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120966490,2.5016,199.72,199.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731120966692,1.2157,199.77,199.7,9.57057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120966894,8.14627342,199.77,199.7,9.57057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120967083,6.93057342,199.77,199.7,9.57057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120967290,2.5011,199.76,199.72,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731120967587,6.93057342,199.79,199.72,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120967893,9.43137342,199.79,199.74,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731120968087,9.43137342,199.79,199.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731120969093,2.5008,199.79,199.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731120969294,9.43137342,199.79,199.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731120970093,6.93057342,199.79,199.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731120971183,9.43127342,199.79,199.75,5.1412]
["bitfinex-derivatives","SOLF0:USTF0",1731120974388,9.43127342,199.79,199.76,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731120975499,9.43127342,199.79,199.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731120975685,9.43127342,199.79,199.75,5.1412]
["bitfinex-derivatives","SOLF0:USTF0",1731120976493,2.5004,199.82,199.78,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120977588,9.43077342,199.83,199.78,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120978088,9.43077342,199.83,199.79,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731120978292,9.43077342,199.83,199.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731120978491,2.5002,199.83,199.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731120982499,4.89661968,199.88,199.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731120982803,6.93057342,199.86,199.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731120983300,9.43037342,199.86,199.82,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731120983499,4.89661968,199.88,199.81,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120983703,3.67821968,199.88,199.83,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120983898,6.17781968,199.88,199.85,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731120984107,6.17781968,199.88,199.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731120986601,2.4996,199.88,199.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731120990901,9.43027342,199.87,199.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731120991301,2.4997,199.87,199.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731120992407,6.93057342,199.89,199.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731120992605,2.4996,199.88,199.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731120995711,2.4996,199.88,199.84,9.43057342]
["bitfinex-derivatives","SOLF0:USTF0",1731120995902,2.4996,199.88,199.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731121000416,6.93057342,199.89,199.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731121000417,2.4997,199.87,199.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731121000610,2.4997,199.87,199.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731121001714,2.5004,199.82,199.78,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731121002016,6.93057342,199.79,199.72,9.30827342]
["bitfinex-derivatives","SOLF0:USTF0",1731121002214,6.93057342,199.77,199.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731121002407,6.93057342,199.75,199.71,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1731121002605,6.93057342,199.75,199.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731121002910,2.51701331,199.78,199.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731121002911,6.93057342,199.73,199.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731121004207,2.5014,199.74,199.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731121004412,9.43197342,199.74,199.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731121005312,6.93057342,199.74,199.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731121005513,2.5015,199.73,199.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731121005712,6.93057342,199.74,199.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731121006018,2.5015,199.73,199.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731121006414,9.43207342,199.73,199.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731121008111,9.43207342,199.73,199.69,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731121008310,9.43207342,199.73,199.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731121009521,2.5015,199.73,199.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731121011819,2.5016,199.72,199.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731121018817,2.5016,199.72,199.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731121023630,6.93057342,199.73,199.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731121023831,9.43217342,199.73,199.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731121025732,7.639,199.89,199.71,12.07217342]
["bitfinex-derivatives","SOLF0:USTF0",1731121025936,6.93057342,199.78,199.71,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1731121026142,6.93057342,199.78,199.72,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731121026328,1.2057,199.83,199.72,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731121026638,6.93057342,199.78,199.72,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731121026935,6.93057342,199.78,199.72,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731121027135,6.93057342,199.78,199.71,9.57057342]
["bitfinex-derivatives","SOLF0:USTF0",1731121028042,2.5013,199.74,199.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731121032932,2.5013,199.74,199.71,5.1417]
["bitfinex-derivatives","SOLF0:USTF0",1731121034848,2.5012,199.75,199.71,5.1417]
["bitfinex-derivatives","SOLF0:USTF0",1731121041944,2.5015,199.73,199.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731121042646,6.93057342,199.74,199.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731121042841,9.43197342,199.74,199.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731121043440,2.5014,199.74,199.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731121043641,9.43197342,199.74,199.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731121046143,2.5014,199.74,199.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731121047745,3.70319879,199.83,199.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731121047746,6.93057342,199.77,199.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731121048044,9.43157342,199.77,199.72,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731121048244,6.93057342,199.77,199.72,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731121048649,2.5012,199.76,199.72,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731121049238,6.93057342,199.75,199.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731121049444,2.5014,199.74,199.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731121050850,2.5014,199.74,199.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731121055450,2.5014,199.74,199.7,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731121055451,6.93057342,199.73,199.7,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731121055655,6.93057342,199.73,199.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731121056656,6.93057342,199.73,199.62,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1731121056959,2.5016,199.72,199.68,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731121057154,2.5016,199.72,199.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731121057560,2.5016,199.72,199.68,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731121057763,2.5016,199.72,199.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731121058358,6.93057342,199.71,199.62,52.14387048]
["bitfinex-derivatives","SOLF0:USTF0",1731121058562,6.93057342,199.69,199.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731121058755,2.5022,199.68,199.64,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731121058951,6.93057342,199.67,199.62,50.90027048]
["bitfinex-derivatives","SOLF0:USTF0",1731121059252,6.93057342,199.63,199.55,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1731121059554,1.2478,199.71,199.61,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731121059756,8.17837342,199.71,199.66,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731121059957,3.688,199.72,199.68,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731121060359,1.1864,199.72,199.68,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731121060581,2.5015,199.73,199.68,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731121060876,2.5015,199.73,199.7,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731121061159,6.93057342,199.75,199.7,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731121061361,2.5013,199.74,199.7,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731121061559,2.5013,199.74,199.7,9.43237342]
["bitfinex-derivatives","SOLF0:USTF0",1731121062658,6.93057342,199.76,199.7,9.43237342]
["bitfinex-derivatives","SOLF0:USTF0",1731121062867,2.5012,199.75,199.7,9.43237342]
["bitfinex-derivatives","SOLF0:USTF0",1731121064368,2.5012,199.75,199.7,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731121066464,2.5012,199.75,199.71,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731121066664,2.5012,199.75,199.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731121069377,2.5017,199.72,199.67,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731121069558,6.93057342,199.72,199.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731121070267,2.5017,199.71,199.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731121070973,1.2088,199.8,199.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731121071273,6.93057342,199.74,199.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731121071469,6.93057342,199.74,199.69,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731121071470,2.5016,199.73,199.69,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731121073267,2.5013,199.75,199.71,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731121075681,9.43167342,199.76,199.72,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731121075976,9.43167342,199.76,199.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731121076472,2.501,199.77,199.73,5.1214]
["bitfinex-derivatives","SOLF0:USTF0",1731121077071,9.43137342,199.78,199.74,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731121078669,9.43137342,199.78,199.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731121079875,10.63997342,199.8,199.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731121080276,8.13937342,199.8,199.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731121080581,10.63997342,199.8,199.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731121080773,6.93057342,199.82,199.76,8.73129679]
["bitfinex-derivatives","SOLF0:USTF0",1731121080978,6.93057342,199.82,199.76,7.9121204]
["bitfinex-derivatives","SOLF0:USTF0",1731121081174,2.5003,199.83,199.79,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731121082279,2.5004,199.82,199.78,9.43137342]
["bitfinex-derivatives","SOLF0:USTF0",1731121083084,6.93057342,199.82,199.78,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731121083281,2.5005,199.81,199.78,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731121086383,2.5005,199.81,199.77,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731121087182,2.5007,199.8,199.76,0.98154698]
["bitfinex-derivatives","SOLF0:USTF0",1731121087384,6.93057342,199.8,199.76,0.98154698]
["bitfinex-derivatives","SOLF0:USTF0",1731121087583,6.93057342,199.8,199.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731121087783,2.5008,199.78,199.74,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731121087992,2.5008,199.78,199.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731121088287,2.5008,199.78,199.75,5.1212]
["bitfinex-derivatives","SOLF0:USTF0",1731121097181,9.43127342,199.79,199.75,5.1212]
["bitfinex-derivatives","SOLF0:USTF0",1731121098291,2.5009,199.78,199.75,5.1212]
["bitfinex-derivatives","SOLF0:USTF0",1731121107097,6.93057342,199.79,199.75,5.1212]
["bitfinex-derivatives","SOLF0:USTF0",1731121107705,2.45006955,199.85,199.75,5.1212]
["bitfinex-derivatives","SOLF0:USTF0",1731121107897,30.6485739,199.87,199.77,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731121108097,6.93057342,199.81,199.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731121108993,2.5008,199.79,199.75,5.1212]
["bitfinex-derivatives","SOLF0:USTF0",1731121109800,2.5009,199.78,199.75,5.1212]
["bitfinex-derivatives","SOLF0:USTF0",1731121119601,6.93057342,199.81,199.75,5.1212]
["bitfinex-derivatives","SOLF0:USTF0",1731121119809,6.93057342,199.81,199.76,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731121119810,2.5006,199.8,199.76,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731121120199,2.5006,199.8,199.75,9.55057342]
["bitfinex-derivatives","SOLF0:USTF0",1731121120200,1.1946,199.82,199.77,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731121120407,2.5004,199.82,199.78,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731121120806,2.5004,199.82,199.77,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731121121311,6.93057342,199.83,199.79,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731121121312,9.43077342,199.83,199.79,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731121121610,9.43077342,199.83,199.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731121122505,2.5003,199.82,199.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731121123598,21.05121487,199.89,199.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731121123915,2.5001,199.84,199.81,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731121124308,9.43057342,199.85,199.81,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731121124809,2.5,199.85,199.81,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731121125012,2.5001,199.84,199.81,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731121128203,2.5001,199.84,199.8,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1731121132609,6.93057342,199.85,199.73,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1731121132610,6.93057342,199.81,199.73,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1731121132810,6.93057342,199.81,199.74,9.53057342]
["bitfinex-derivatives","SOLF0:USTF0",1731121133415,2.5008,199.79,199.75,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731121133617,6.93057342,199.79,199.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731121133812,6.93057342,199.79,199.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731121134017,2.5009,199.78,199.75,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1731121134321,2.5009,199.78,199.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731121134925,2.501,199.77,199.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731121135418,2.5008,199.78,199.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731121135720,2.5008,199.78,199.74,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731121135721,2.5008,199.78,199.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731121138726,2.5013,199.75,199.72,51.12019657]
["bitfinex-derivatives","SOLF0:USTF0",1731121138926,6.93057342,199.75,199.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731121140227,6.93057342,199.75,199.72,51.12019657]
["bitfinex-derivatives","SOLF0:USTF0",1731121140425,2.5019,199.77,199.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731121140729,2.5013,199.74,199.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731121141433,6.93057342,199.74,199.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731121141632,6.93057342,199.72,199.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731121143141,9.43217342,199.72,199.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731121145435,2.5014,199.74,199.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731121148445,6.93057342,199.73,199.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731121158952,6.93057342,199.73,199.65,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1731121159256,9.43237342,199.71,199.67,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731121160348,9.43237342,199.71,199.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731121160753,6.93057342,199.69,199.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731121163154,6.93057342,199.71,199.68,5.1021]
["bitfinex-derivatives","SOLF0:USTF0",1731121163360,6.93057342,199.71,199.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731121164259,9.43237342,199.71,199.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731121167666,9.43237342,199.71,199.68,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1731121168955,6.93057342,199.69,199.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731121169156,6.93057342,199.69,199.62,1.2165]
["bitfinex-derivatives","SOLF0:USTF0",1731121169157,6.93057342,199.69,199.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731121169356,6.93057342,199.66,199.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731121171363,6.93057342,199.66,199.63,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731121173162,6.93057342,199.66,199.61,9.53057342]
["bitfinex-derivatives","SOLF0:USTF0",1731121173358,6.93057342,199.66,199.64,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731121174158,2.5021,199.68,199.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731121174358,6.93057342,199.67,199.61,9.53057342]
["bitfinex-derivatives","SOLF0:USTF0",1731121174759,9.43277342,199.67,199.63,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731121175458,9.43257342,199.69,199.65,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731121175666,9.43257342,199.69,199.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731121176365,9.43257342,199.69,199.66,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1731121176565,9.43247342,199.7,199.66,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1731121177255,28.58147854,199.75,199.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731121177462,2.5015,199.73,199.69,9.43247342]
["bitfinex-derivatives","SOLF0:USTF0",1731121177766,2.5015,199.73,199.69,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731121177961,2.5015,199.73,199.69,9.43247342]
["bitfinex-derivatives","SOLF0:USTF0",1731121178359,2.5015,199.73,199.69,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731121178756,6.93057342,199.72,199.69,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731121179165,6.93057342,199.72,199.67,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731121179166,6.93057342,199.7,199.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731121179354,6.93057342,199.7,199.67,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731121182670,6.93057342,199.7,199.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731121182864,9.43237342,199.7,199.66,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1731121183670,9.43237342,199.7,199.67,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731121184664,6.93057342,199.7,199.67,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731121186070,6.93057342,199.7,199.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731121187165,28.58147854,199.75,199.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731121187364,6.93057342,199.71,199.68,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731121190069,6.93057342,199.71,199.66,9.53057342]
["bitfinex-derivatives","SOLF0:USTF0",1731121190274,9.43207342,199.73,199.7,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731121190477,9.43207342,199.73,199.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731121193064,3.7643,199.77,199.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731121193262,2.5019,199.77,199.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731121193574,9.43247342,199.77,199.71,9.53057342]
["bitfinex-derivatives","SOLF0:USTF0",1731121193777,11.93347342,199.77,199.71,9.53057342]
["bitfinex-derivatives","SOLF0:USTF0",1731121194073,6.93057342,199.75,199.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731121194265,6.93057342,199.75,199.72,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731121194472,6.93057342,199.73,199.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731121194674,2.5019,199.77,199.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731121194865,2.5019,199.77,199.74,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731121195070,6.93057342,199.76,199.74,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731121196571,2.5019,199.77,199.61,3.03395802]
["bitfinex-derivatives","SOLF0:USTF0",1731121196881,6.93057342,199.68,199.62,17.12930329]
["bitfinex-derivatives","SOLF0:USTF0",1731121197084,6.93057342,199.68,199.63,10.19872987]
["bitfinex-derivatives","SOLF0:USTF0",1731121197375,6.93057342,199.68,199.64,2.92240467]
["bitfinex-derivatives","SOLF0:USTF0",1731121197572,6.93057342,199.68,199.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731121198179,6.93057342,199.68,199.67,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731121200174,6.93057342,199.68,199.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731121200769,6.93057342,199.68,199.65,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731121201369,6.93057342,199.67,199.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731121201575,6.93057342,199.67,199.65,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731121201975,6.93057342,199.68,199.66,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731121202177,6.93057342,199.68,199.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731121204890,6.93057342,199.7,199.68,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731121205782,2.5016,199.72,199.67,5.1022]
["bitfinex-derivatives","SOLF0:USTF0",1731121206487,6.93057342,199.7,199.67,5.1022]
["bitfinex-derivatives","SOLF0:USTF0",1731121207276,2.5015,199.73,199.69,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731121207483,6.93057342,199.71,199.69,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731121209386,6.93057342,199.71,199.68,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731121210683,6.93057342,199.69,199.58,5.47403774]
["bitfinex-derivatives","SOLF0:USTF0",1731121210886,6.93057342,199.69,199.62,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731121211080,6.93057342,199.69,199.63,2.92788073]
["bitfinex-derivatives","SOLF0:USTF0",1731121211282,6.93057342,199.69,199.62,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731121211283,6.93057342,199.69,199.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731121212288,6.93057342,199.69,199.67,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731121214185,2.5016,199.72,199.67,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731121214386,3.79763942,199.76,199.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731121214387,6.93057342,199.69,199.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731121214586,6.93057342,199.69,199.66,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731121215191,6.93057342,199.69,199.67,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731121216386,6.93057342,199.69,199.68,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731121219901,6.93057342,199.71,199.65,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731121220597,6.93057342,199.71,199.68,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731121220801,6.93057342,199.71,199.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731121227707,1.2733,199.77,199.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731121228011,6.93057342,199.76,199.72,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731121230812,6.93057342,199.74,199.72,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731121231214,6.93057342,199.74,199.7,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731121231407,6.93057342,199.71,199.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731121231809,6.93057342,199.71,199.69,5.0819]
["bitfinex-derivatives","SOLF0:USTF0",1731121234313,6.93057342,199.71,199.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731121234516,6.93057342,199.71,199.7,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731121234711,1.2733,199.77,199.7,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731121234912,6.93057342,199.73,199.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731121235113,6.93057342,199.73,199.71,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731121236306,6.93057342,199.73,199.72,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731121236508,1.2733,199.77,199.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731121236915,6.93057342,199.75,199.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731121237912,1.2733,199.77,199.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731121238116,2.5008,199.78,199.7,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731121238117,6.93057342,199.76,199.7,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731121239718,6.93057342,199.74,199.73,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731121240617,6.93057342,199.74,199.7,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731121240812,6.93057342,199.71,199.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731121242617,6.93057342,199.71,199.69,5.0819]
["bitfinex-derivatives","SOLF0:USTF0",1731121247525,6.93057342,199.71,199.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731121250810,2.5016,199.72,199.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731121251011,6.93057342,199.71,199.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731121259732,6.93057342,199.73,199.71,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731121262623,29.5794029,199.82,199.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731121262934,29.5794029,199.82,199.72,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731121262935,6.93057342,199.74,199.72,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731121263828,2.47847229,199.81,199.72,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731121264032,29.5794029,199.82,199.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731121264336,6.93057342,199.75,199.74,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731121264530,6.93057342,199.75,199.74,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1731121264725,6.93057342,199.75,199.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731121265634,2.5007,199.79,199.75,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731121265831,6.93057342,199.76,199.75,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731121266032,1.2665,199.83,199.74,9.51057342]
["bitfinex-derivatives","SOLF0:USTF0",1731121266223,6.93057342,199.81,199.74,9.51057342]
["bitfinex-derivatives","SOLF0:USTF0",1731121266728,6.93057342,199.81,199.78,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731121266934,6.93057342,199.81,199.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731121267829,1.2665,199.83,199.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731121268024,6.93057342,199.81,199.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731121268240,6.93057342,199.81,199.79,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1731121268435,6.93057342,199.81,199.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731121268931,18.61271487,199.94,199.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731121269136,299.21533912,200.05,199.79,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1731121269137,6.93057342,199.9,199.79,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1731121269436,1.2073,199.97,199.84,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731121269633,6.93057342,199.91,199.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731121269932,6.93057342,199.91,199.87,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731121270531,6.93057342,199.91,199.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731121270736,6.93057342,199.91,199.88,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731121271433,6.93057342,199.91,199.89,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731121271630,1.2073,199.97,199.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731121271832,6.93057342,199.91,199.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731121272034,3.7059,199.97,199.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731121272338,6.93057342,199.92,199.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731121272538,1.2073,199.97,199.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731121272739,6.93057342,199.91,199.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731121272938,1.2073,199.97,199.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731121273242,6.93057342,199.91,199.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731121274334,2.4987,199.95,199.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731121274535,6.93057342,199.92,199.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731121275238,2.4986,199.96,199.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731121275438,6.93057342,199.92,199.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731121282439,2.4988,199.94,199.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731121282645,2.4987,199.95,199.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731121282943,6.93057342,199.92,199.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731121285847,2.4988,199.95,199.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731121286046,6.93057342,199.93,199.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731121286346,2.4988,199.95,199.9,5.0793]
["bitfinex-derivatives","SOLF0:USTF0",1731121286546,6.93057342,199.93,199.9,5.0793]
["bitfinex-derivatives","SOLF0:USTF0",1731121288251,6.93057342,199.93,199.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731121289648,2.4988,199.95,199.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731121289853,9.42937342,199.95,199.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731121290056,2.4988,199.95,199.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731121290253,9.42937342,199.95,199.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731121290456,2.51800593,200.03,199.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731121290654,6.93057342,199.97,199.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731121290856,6.93057342,199.97,199.91,9.49057342]
["bitfinex-derivatives","SOLF0:USTF0",1731121292260,6.93057342,199.97,199.93,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731121292447,6.93057342,199.95,199.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731121292650,6.93057342,199.93,199.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731121293949,3.70434654,200.04,199.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731121294155,6.93057342,199.94,199.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731121297767,1.2176,200.04,199.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731121297964,6.93057342,199.95,199.93,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731121299958,2.4983,199.98,199.93,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731121300170,2.4983,199.98,199.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731121300171,6.93057342,199.95,199.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731121300770,6.93057342,199.97,199.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731121306869,9.42927342,199.95,199.89,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731121307064,6.93057342,199.95,199.84,52.04500157]
["bitfinex-derivatives","SOLF0:USTF0",1731121307264,3.71034779,200.04,199.88,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731121307464,6.93057342,199.94,199.88,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731121307961,6.93057342,199.94,199.89,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731121308161,6.93057342,199.94,199.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731121308776,6.93057342,199.94,199.9,5.0593]
["bitfinex-derivatives","SOLF0:USTF0",1731121311169,1.2176,200.04,199.92,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731121311474,6.93057342,200.02,199.95,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731121311681,6.93057342,200.02,199.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731121312377,6.93057342,200.02,199.97,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731121313076,3.7152,200.04,199.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731121313281,3.7152,200.04,199.98,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731121313464,6.93057342,200.01,199.98,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731121313773,6.93057342,200.01,199.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731121313967,6.93057342,200.01,199.97,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731121314168,6.93057342,200.03,199.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731121314568,6.93057342,200.01,199.98,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731121314972,6.93057342,200.01,199.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731121315364,6.93057342,200.01,199.91,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1731121315565,9.42857342,200.01,199.93,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731121316069,9.42857342,200.01,199.94,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731121316266,9.42857342,200.01,199.93,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731121316674,2.4983,199.98,199.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731121316871,6.93057342,199.97,199.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731121317275,9.42907342,199.97,199.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731121318574,6.93057342,199.97,199.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731121320067,2.498,200.01,199.95,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731121320271,9.42857342,200.01,199.95,9.42927342]
["bitfinex-derivatives","SOLF0:USTF0",1731121321777,9.42857342,200.01,199.96,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731121322173,1.1914,200.07,199.99,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731121322379,6.93057342,200.05,200.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731121323382,1.1914,200.07,200.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731121323587,6.93057342,200.04,200.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731121324286,6.93057342,200.04,200.01,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731121324685,6.93057342,200.04,200.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731121324885,6.93057342,200.04,200.0,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1731121326386,1.1914,200.07,200.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731121326387,6.93057342,200.05,200.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731121326689,1.1914,200.07,200.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731121326885,6.93057342,200.05,200.01,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731121331097,6.93057342,200.03,200.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731121331294,6.93057342,200.03,199.99,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731121331495,6.93057342,200.03,200.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731121331901,6.93057342,200.03,199.96,58.35014101]
["bitfinex-derivatives","SOLF0:USTF0",1731121331902,6.93057342,200.03,200.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731121332397,2.4977,200.03,200.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731121333498,2.498,200.01,199.97,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731121333796,2.498,200.01,199.98,5.0583]
["bitfinex-derivatives","SOLF0:USTF0",1731121334201,2.498,200.01,199.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731121334399,9.42857342,200.01,199.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731121335594,2.4981,200.0,199.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731121336005,9.42867342,200.0,199.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731121336391,9.42867342,200.0,199.87,4.34657589]
["bitfinex-derivatives","SOLF0:USTF0",1731121336392,6.93057342,200.0,199.89,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731121336591,6.93057342,199.95,199.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731121336794,18.61271487,200.08,199.94,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731121337002,6.93057342,200.04,199.98,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731121337197,6.93057342,200.02,199.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731121338096,6.93057342,200.02,199.96,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731121338296,6.93057342,200.02,200.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731121338496,2.53074674,200.07,200.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731121338796,6.93057342,200.03,200.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731121340099,9.42837342,200.03,200.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731121340602,3.65235255,200.08,200.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731121340897,6.93057342,200.05,200.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731121341103,3.65235255,200.08,200.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731121341399,6.93057342,200.06,200.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731121342294,9.42787342,200.06,200.01,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731121345705,6.93057342,200.04,200.01,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731121345906,2.4972,200.07,200.02,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731121346207,6.93057342,200.06,200.02,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731121347605,6.93057342,200.06,200.0,9.49057342]
["bitfinex-derivatives","SOLF0:USTF0",1731121347802,6.93057342,200.06,200.03,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731121349602,6.93057342,200.06,199.93,37.2207]
["bitfinex-derivatives","SOLF0:USTF0",1731121349902,9.42817342,200.04,200.0,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731121350097,9.42817342,200.04,200.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731121351505,6.93057342,200.03,200.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731121357306,9.42827342,200.03,200.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731121357511,2.4977,200.03,200.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731121357706,6.93057342,200.02,200.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731121357902,6.93057342,200.04,200.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731121358108,18.57502151,200.1,200.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731121358414,6.93057342,200.05,200.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731121359006,6.93057342,200.05,200.01,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1731121359416,6.93057342,200.05,200.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731121359711,6.93057342,200.05,200.02,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731121360512,9.42807342,200.05,200.02,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731121361510,9.42807342,200.05,200.01,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1731121362514,9.42807342,200.05,200.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731121364511,9.42807342,200.05,200.0,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731121364711,9.42807342,200.05,200.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731121365311,6.93057342,200.05,200.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731121365514,2.4976,200.04,200.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731121367119,2.4979,200.02,199.97,9.42887342]
["bitfinex-derivatives","SOLF0:USTF0",1731121367410,2.4979,200.02,199.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731121368519,2.56224359,200.09,199.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731121368817,2.4976,200.04,199.99,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731121380122,6.93057342,200.05,199.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731121380325,2.4977,200.03,199.99,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731121381022,2.4976,200.04,199.99,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731121384626,2.4976,200.04,200.0,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731121384925,6.93057342,200.05,200.0,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731121385130,9.42807342,200.05,200.0,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731121385629,9.42807342,200.05,199.99,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731121385820,2.4975,200.05,199.99,9.42877342]
["bitfinex-derivatives","SOLF0:USTF0",1731121386018,9.42807342,200.05,199.99,9.42877342]
["bitfinex-derivatives","SOLF0:USTF0",1731121386828,2.4335,200.11,199.99,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731121387025,6.93057342,200.06,199.99,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731121387631,2.4972,200.07,200.02,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731121387817,2.4335,200.11,200.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731121388022,2.4335,200.11,200.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731121388023,6.93057342,200.08,200.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731121388426,6.93057342,200.06,200.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731121389025,6.93057342,200.06,200.0,55.16762529]
["bitfinex-derivatives","SOLF0:USTF0",1731121389330,6.93057342,200.02,200.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731121396626,18.57502151,200.1,200.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731121396832,6.93057342,200.04,200.01,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1731121397727,6.93057342,200.04,200.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731121398524,6.93057342,200.04,200.01,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1731121401935,6.93057342,200.04,200.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731121403331,6.93057342,200.04,200.01,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1731121405933,6.93057342,200.04,199.93,37.2207]
["bitfinex-derivatives","SOLF0:USTF0",1731121406134,6.93057342,200.0,199.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731121406333,6.93057342,200.0,199.94,9.47057342]
["bitfinex-derivatives","SOLF0:USTF0",1731121407135,9.42867342,200.0,199.95,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731121409240,6.93057342,200.0,199.95,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731121409543,6.93057342,200.0,199.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731121410144,9.42877342,200.0,199.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731121412142,9.42877342,200.0,199.96,5.0386]
["bitfinex-derivatives","SOLF0:USTF0",1731121413038,2.4982,200.0,199.96,5.0386]
["bitfinex-derivatives","SOLF0:USTF0",1731121413237,2.498,200.01,199.97,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731121414850,1.2041,200.05,199.96,9.47057342]
["bitfinex-derivatives","SOLF0:USTF0",1731121415049,6.93057342,200.03,199.96,9.47057342]
["bitfinex-derivatives","SOLF0:USTF0",1731121415649,6.93057342,200.03,199.98,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731121416746,6.93057342,200.01,199.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731121417053,6.93057342,200.01,199.96,9.47057342]
["bitfinex-derivatives","SOLF0:USTF0",1731121417650,6.93057342,200.01,199.97,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731121420357,2.4977,200.03,199.97,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731121420358,9.42827342,200.03,199.97,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731121424546,9.42827342,200.03,199.98,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731121428154,6.93057342,200.03,199.98,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731121429161,6.93057342,200.03,199.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731121429365,6.93057342,200.03,199.99,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1731121430458,6.93057342,200.03,200.0,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731121431060,6.93057342,200.03,199.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731121431361,6.93057342,200.03,199.99,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1731121433468,2.4974,200.06,200.0,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731121433663,6.93057342,200.05,200.0,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731121434868,9.42807342,200.05,200.0,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731121437370,9.42807342,200.05,200.01,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731121440264,9.42827342,200.03,200.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731121442171,2.49175065,200.08,200.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731121442366,9.42817342,200.04,200.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731121442769,6.93057342,200.04,200.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731121442969,9.42827342,200.04,200.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731121445473,2.4977,200.04,200.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731121445675,9.42827342,200.04,200.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731121446673,9.42817342,200.04,200.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731121453674,2.4974,200.06,200.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731121453884,9.42797342,200.06,200.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731121454384,9.42797342,200.06,200.02,5.0378]
["bitfinex-derivatives","SOLF0:USTF0",1731121454979,6.93057342,200.06,200.02,5.0378]
["bitfinex-derivatives","SOLF0:USTF0",1731121456178,9.42797342,200.06,200.02,5.0378]
["bitfinex-derivatives","SOLF0:USTF0",1731121461386,9.42797342,200.06,200.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731121462487,9.42797342,200.06,200.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731121473398,2.4975,200.05,200.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731121481613,2.4975,200.05,200.02,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731121481915,2.4975,200.05,200.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731121486515,6.93057342,200.04,200.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731121486721,2.4975,200.05,200.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731121486917,9.42807342,200.05,200.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731121490016,2.4975,200.05,200.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731121491714,6.93057342,200.06,200.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731121491915,9.42787342,200.06,200.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731121492226,9.42787342,200.06,200.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731121495229,2.4973,200.06,200.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731121495429,9.42787342,200.06,200.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731121499131,2.4973,200.06,200.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731121499433,6.93057342,200.05,200.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731121499834,9.42807342,200.05,200.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731121500438,2.4975,200.05,200.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731121500636,9.42807342,200.05,200.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731121503242,9.42807342,200.05,200.04,1.23230978]
["bitfinex-derivatives","SOLF0:USTF0",1731121504035,14.85807342,200.05,200.04,1.23230978]
["bitfinex-derivatives","SOLF0:USTF0",1731121504942,2.4978,200.03,199.99,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731121505138,2.4978,200.03,200.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731121505339,9.42837342,200.03,200.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731121505541,2.4979,200.02,200.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731121508047,9.42827342,200.03,200.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731121516347,6.93057342,200.03,200.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731121517755,2.4976,200.04,200.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731121520254,6.93057342,200.03,199.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731121520459,2.44513822,200.09,199.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731121520460,6.93057342,199.98,199.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731121520954,6.93057342,199.98,199.83,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1731121521154,6.93057342,199.93,199.87,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731121521355,6.93057342,199.93,199.87,59.79426071]
["bitfinex-derivatives","SOLF0:USTF0",1731121522155,9.42957342,199.93,199.88,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731121522359,2.43972071,199.97,199.87,52.86368729]
["bitfinex-derivatives","SOLF0:USTF0",1731121522360,6.93057342,199.91,199.87,52.86368729]
["bitfinex-derivatives","SOLF0:USTF0",1731121522552,6.93057342,199.89,199.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731121524658,6.93057342,199.89,199.85,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731121524851,6.93057342,199.87,199.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731121525254,6.93057342,199.87,199.8,52.88617858]
["bitfinex-derivatives","SOLF0:USTF0",1731121525454,2.5255191,199.89,199.8,52.88617858]
["bitfinex-derivatives","SOLF0:USTF0",1731121525455,6.93057342,199.82,199.8,52.88617858]
["bitfinex-derivatives","SOLF0:USTF0",1731121525659,6.93057342,199.82,199.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731121526756,6.93057342,199.87,199.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731121526956,2.4196,199.88,199.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731121527165,6.93057342,199.83,199.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731121527368,37.84400332,199.85,199.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731121527657,6.93057342,199.83,199.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731121528253,2.5003,199.82,199.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731121528661,6.93057342,199.83,199.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731121528952,2.5007,199.8,199.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731121529157,6.93057342,199.83,199.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731121529463,6.93057342,199.83,199.78,9.47057342]
["bitfinex-derivatives","SOLF0:USTF0",1731121529862,2.5002,199.83,199.78,9.47057342]
["bitfinex-derivatives","SOLF0:USTF0",1731121530060,30.9134299,199.85,199.8,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731121531062,30.9134299,199.85,199.82,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731121531452,30.9134299,199.85,199.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731121532054,33.4135299,199.85,199.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731121534773,2.5001,199.84,199.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731121535366,2.5002,199.83,199.71,52.90443439]
["bitfinex-derivatives","SOLF0:USTF0",1731121535566,6.93057342,199.84,199.71,52.90443439]
["bitfinex-derivatives","SOLF0:USTF0",1731121535567,6.93057342,199.84,199.78,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731121535766,6.93057342,199.84,199.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731121536462,2.5002,199.83,199.77,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731121536657,6.93057342,199.82,199.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731121536865,6.93057342,199.8,199.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731121537965,6.93057342,199.8,199.74,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731121538163,6.93057342,199.8,199.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731121538359,2.5007,199.79,199.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731121539054,6.93057342,199.78,199.7,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1731121539259,2.5012,199.76,199.71,9.47057342]
["bitfinex-derivatives","SOLF0:USTF0",1731121540367,2.5012,199.76,199.71,11.97227342]
["bitfinex-derivatives","SOLF0:USTF0",1731121541167,30.9134299,199.85,199.75,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731121541373,30.9134299,199.85,199.77,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731121541564,6.93057342,199.83,199.77,9.47057342]
["bitfinex-derivatives","SOLF0:USTF0",1731121543266,6.93057342,199.81,199.77,9.47057342]
["bitfinex-derivatives","SOLF0:USTF0",1731121543466,6.93057342,199.81,199.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731121544761,2.5007,199.79,199.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731121544968,9.43127342,199.79,199.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731121546373,2.5008,199.78,199.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731121546672,6.93057342,199.77,199.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731121546972,6.93057342,199.77,199.73,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731121546973,2.5011,199.76,199.72,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731121547173,6.93057342,199.77,199.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731121547365,6.93057342,199.77,199.7,42.95057342]
["bitfinex-derivatives","SOLF0:USTF0",1731121547366,6.93057342,199.75,199.7,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1731121547567,2.5014,199.74,199.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731121547875,6.93057342,199.75,199.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731121548366,2.5014,199.74,199.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731121549671,9.43177342,199.75,199.71,9.47057342]
["bitfinex-derivatives","SOLF0:USTF0",1731121549966,9.43177342,199.75,199.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731121551572,5.72,199.74,199.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731121553069,5.72,199.74,199.71,5.0417]
["bitfinex-derivatives","SOLF0:USTF0",1731121553767,5.72,199.74,199.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731121553966,5.72,199.74,199.71,9.47057342]
["bitfinex-derivatives","SOLF0:USTF0",1731121554372,5.72,199.74,199.71,11.97217342]
["bitfinex-derivatives","SOLF0:USTF0",1731121555162,5.72,199.74,199.73,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731121555574,5.72,199.74,199.73,9.43207342]
["bitfinex-derivatives","SOLF0:USTF0",1731121557476,5.72,199.74,199.73,5.0215]
["bitfinex-derivatives","SOLF0:USTF0",1731121557872,5.72,199.74,199.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731121560477,5.72,199.74,199.72,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731121560778,5.72,199.74,199.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731121562072,5.72,199.74,199.73,5.0215]
["bitfinex-derivatives","SOLF0:USTF0",1731121562975,5.72,199.74,199.73,11.95207342]
["bitfinex-derivatives","SOLF0:USTF0",1731121563181,5.72,199.74,199.73,14.81409373]
["bitfinex-derivatives","SOLF0:USTF0",1731121563377,5.72,199.74,199.73,12.31259373]
["bitfinex-derivatives","SOLF0:USTF0",1731121564181,5.72,199.74,199.73,9.45057342]
["bitfinex-derivatives","SOLF0:USTF0",1731121564381,5.72,199.74,199.73,12.29297168]
["bitfinex-derivatives","SOLF0:USTF0",1731121564581,5.72,199.74,199.73,14.79447168]
["bitfinex-derivatives","SOLF0:USTF0",1731121565883,5.72,199.74,199.73,19.35057332]
["bitfinex-derivatives","SOLF0:USTF0",1731121566284,5.72,199.74,199.73,14.79447168]
["bitfinex-derivatives","SOLF0:USTF0",1731121566474,5.72,199.74,199.73,7.86389826]
["bitfinex-derivatives","SOLF0:USTF0",1731121566682,8.2213,199.74,199.73,2.84239826]
["bitfinex-derivatives","SOLF0:USTF0",1731121566884,5.72,199.74,199.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731121567084,6.93057342,199.7,199.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731121567279,9.43247342,199.7,199.66,4.34711864]
["bitfinex-derivatives","SOLF0:USTF0",1731121567486,6.93057342,199.7,199.67,5.36940147]
["bitfinex-derivatives","SOLF0:USTF0",1731121567679,6.93057342,199.7,199.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731121567881,2.5021,199.69,199.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731121568182,6.93057342,199.68,199.66,4.34711864]
["bitfinex-derivatives","SOLF0:USTF0",1731121568388,6.93057342,199.68,199.66,6.86711864]
["bitfinex-derivatives","SOLF0:USTF0",1731121569283,2.5022,199.67,199.66,6.86711864]
["bitfinex-derivatives","SOLF0:USTF0",1731121571481,6.93057342,199.68,199.58,4.85763471]
["bitfinex-derivatives","SOLF0:USTF0",1731121571678,6.93057342,199.66,199.62,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731121571882,6.93057342,199.66,199.61,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731121572093,6.93057342,199.64,199.58,4.85763471]
["bitfinex-derivatives","SOLF0:USTF0",1731121572387,6.93057342,199.64,199.58,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731121573185,9.43327342,199.64,199.6,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731121573383,6.93057342,199.64,199.6,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731121573994,6.93057342,199.64,199.58,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731121574187,6.93057342,199.64,199.59,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731121574188,9.43317342,199.64,199.59,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731121576184,6.93057342,199.62,199.58,9.43387342]
["bitfinex-derivatives","SOLF0:USTF0",1731121576786,6.93057342,199.6,199.55,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731121576990,6.93057342,199.6,199.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731121577191,6.93057342,199.6,199.53,3.6654]
["bitfinex-derivatives","SOLF0:USTF0",1731121577389,9.43367342,199.6,199.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731121577890,2.5035,199.57,199.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731121578189,6.93057342,199.56,199.53,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1731121578394,6.93057342,199.56,199.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731121578591,9.43417342,199.56,199.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731121578994,6.93057342,199.56,199.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731121579597,6.93057342,199.56,199.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731121579895,4.1,199.55,199.52,9.45057342]
["bitfinex-derivatives","SOLF0:USTF0",1731121580095,4.1,199.55,199.54,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731121580494,4.1,199.55,199.54,9.43437342]
["bitfinex-derivatives","SOLF0:USTF0",1731121580697,4.1,199.55,199.54,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731121582995,4.1,199.55,199.53,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731121583511,4.1,199.55,199.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731121583512,11.03057342,199.55,199.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731121584218,13.53427342,199.55,199.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731121584408,11.03057342,199.55,199.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731121586822,4.1,199.55,199.54,5.0238]
["bitfinex-derivatives","SOLF0:USTF0",1731121590113,4.1,199.55,199.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731121590313,4.1,199.55,199.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731121590812,4.1,199.55,199.53,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731121591018,4.1,199.55,199.52,9.45057342]
["bitfinex-derivatives","SOLF0:USTF0",1731121591412,6.93057342,199.62,199.54,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731121591720,2.5028,199.63,199.47,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1731121591915,6.93057342,199.62,199.57,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731121592217,6.93057342,199.62,199.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731121593216,6.93057342,199.62,199.58,5.0233]
["bitfinex-derivatives","SOLF0:USTF0",1731121595724,9.43347342,199.62,199.58,5.0233]
["bitfinex-derivatives","SOLF0:USTF0",1731121596723,2.5029,199.62,199.58,5.0233]
["bitfinex-derivatives","SOLF0:USTF0",1731121597024,9.43347342,199.62,199.58,5.0233]
["bitfinex-derivatives","SOLF0:USTF0",1731121597521,6.93057342,199.62,199.58,5.0233]
["bitfinex-derivatives","SOLF0:USTF0",1731121597917,6.93057342,199.62,199.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731121598225,6.93057342,199.62,199.59,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731121599724,9.43327342,199.64,199.59,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731121600221,6.93057342,199.64,199.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731121600822,9.43327342,199.64,199.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731121601122,6.93057342,199.64,199.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731121602225,6.93057342,199.64,199.6,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731121602531,6.93057342,199.62,199.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731121602827,6.93057342,199.62,199.6,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731121603724,6.93057342,199.62,199.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731121607038,6.93057342,199.62,199.61,5.023]
["bitfinex-derivatives","SOLF0:USTF0",1731121607328,6.93057342,199.62,199.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731121609927,2.5026,199.64,199.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731121610128,6.93057342,199.63,199.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731121611032,2.5022,199.67,199.62,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731121611229,6.93057342,199.67,199.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731121611727,6.93057342,199.67,199.64,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731121614234,17.52,199.78,199.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731121614235,2.47071723,199.79,199.65,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731121614531,6.93057342,199.72,199.67,9.43267342]
["bitfinex-derivatives","SOLF0:USTF0",1731121614839,6.93057342,199.72,199.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731121615029,6.93057342,199.7,199.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731121615831,6.93057342,199.7,199.56,4.50206597]
["bitfinex-derivatives","SOLF0:USTF0",1731121616028,6.93057342,199.66,199.61,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731121616224,6.93057342,199.66,199.54,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1731121616225,6.93057342,199.64,199.62,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731121616431,6.93057342,199.64,199.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731121616628,11.73057342,199.64,199.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731121616832,11.73057342,199.64,199.57,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731121617032,6.93057342,199.61,199.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731121617525,6.93057342,199.61,199.54,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1731121617729,6.93057342,199.61,199.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731121618330,6.93057342,199.61,199.54,10.61697342]
["bitfinex-derivatives","SOLF0:USTF0",1731121618532,6.93057342,199.61,199.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731121618832,6.93057342,199.59,199.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731121620538,6.93057342,199.59,199.55,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731121620838,6.93057342,199.59,199.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731121621940,2.5034,199.58,199.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731121622732,2.5034,199.58,199.53,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731121622931,2.5034,199.58,199.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731121624235,6.93057342,199.59,199.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731121625237,6.93057342,199.59,199.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731121625538,4.8,199.64,199.56,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731121625737,6.93057342,199.63,199.58,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731121625933,6.93057342,199.63,199.56,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731121626534,6.93057342,199.63,199.57,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731121627747,6.93057342,199.63,199.56,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731121627940,6.93057342,199.63,199.59,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731121628246,6.93057342,199.63,199.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731121629841,6.93057342,199.63,199.6,5.023]
["bitfinex-derivatives","SOLF0:USTF0",1731121630347,6.93057342,199.63,199.61,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731121630540,4.8,199.64,199.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731121630743,4.8,199.64,199.62,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731121630939,4.8,199.64,199.63,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731121635640,2.8893,199.64,199.63,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731121635835,2.8893,199.64,199.62,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731121635836,6.93057342,199.69,199.65,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731121636031,6.93057342,199.67,199.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731121636235,6.93057342,199.67,199.54,1.2155]
["bitfinex-derivatives","SOLF0:USTF0",1731121636436,2.4737,199.78,199.6,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731121636437,6.93057342,199.63,199.6,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731121636640,6.93057342,199.63,199.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731121636834,6.93057342,199.65,199.62,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731121637534,6.93057342,199.65,199.61,5.0229]
["bitfinex-derivatives","SOLF0:USTF0",1731121639144,6.93057342,199.65,199.62,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731121640742,6.93057342,199.63,199.62,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731121645151,6.93057342,199.65,199.62,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731121648245,2.47295488,199.68,199.62,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731121648446,6.93057342,199.66,199.63,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731121650147,51.51468958,199.7,199.64,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731121650348,6.93057342,199.66,199.64,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731121650551,9.81057342,199.66,199.64,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731121651858,2.88,199.66,199.64,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731121652249,2.88,199.66,199.65,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731121655761,2.88,199.66,199.63,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731121656056,2.88,199.66,199.62,9.45057342]
["bitfinex-derivatives","SOLF0:USTF0",1731121656658,2.88,199.66,199.64,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731121657056,2.88,199.66,199.62,9.45057342]
["bitfinex-derivatives","SOLF0:USTF0",1731121657254,2.88,199.66,199.65,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731121660961,9.81057342,199.66,199.58,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1731121661156,9.81057342,199.66,199.6,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731121661558,9.81057342,199.66,199.63,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731121661760,9.81057342,199.66,199.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731121667174,9.81057342,199.66,199.64,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1731121669276,2.88,199.66,199.65,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731121669782,5.3824,199.66,199.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731121669981,2.88,199.66,199.58,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1731121670177,6.93057342,199.62,199.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731121672283,6.93057342,199.62,199.59,5.0232]
["bitfinex-derivatives","SOLF0:USTF0",1731121680795,9.43287342,199.66,199.61,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731121682292,6.93057342,199.66,199.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731121682585,6.93057342,199.66,199.62,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731121689893,6.93057342,199.66,199.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731121690701,2.88,199.65,199.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731121693093,2.88,199.65,199.62,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731121693295,2.88,199.65,199.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731121698503,2.88,199.65,199.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731121701104,2.88,199.65,199.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731121701495,2.88,199.65,199.59,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731121701700,6.93057342,199.63,199.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731121703304,2.5027,199.64,199.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731121703506,9.43327342,199.64,199.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731121703912,9.43327342,199.64,199.6,5.0031]
["bitfinex-derivatives","SOLF0:USTF0",1731121704097,6.93057342,199.64,199.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731121704299,2.88,199.65,199.6,9.43057342]
["bitfinex-derivatives","SOLF0:USTF0",1731121704813,2.88,199.65,199.62,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731121706108,2.88,199.65,199.62,9.43337342]
["bitfinex-derivatives","SOLF0:USTF0",1731121707410,2.88,199.65,199.62,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731121707605,2.88,199.65,199.63,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731121707809,2.88,199.65,199.62,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731121708005,2.88,199.65,199.6,9.43057342]
["bitfinex-derivatives","SOLF0:USTF0",1731121708210,2.88,199.65,199.62,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731121708814,6.93057342,199.67,199.62,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731121709016,9.43277342,199.67,199.62,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731121709907,6.93057342,199.67,199.63,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731121710308,2.87,199.66,199.63,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731121711216,2.87,199.66,199.62,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731121711411,2.87,199.66,199.64,9.43307342]
["bitfinex-derivatives","SOLF0:USTF0",1731121711711,2.87,199.66,199.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731121717308,9.80057342,199.66,199.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731121717512,9.80057342,199.66,199.59,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731121717706,9.80057342,199.66,199.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731121717707,6.93057342,199.62,199.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731121719718,9.43327342,199.64,199.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731121723718,2.5022,199.67,199.61,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731121723919,6.93057342,199.66,199.61,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731121724513,9.43297342,199.66,199.61,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731121724718,2.3424,199.73,199.64,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731121724918,6.93057342,199.69,199.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731121725820,2.87,199.68,199.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731121726212,2.87,199.68,199.67,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731121726415,0.7907,199.68,199.67,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731121726621,6.93057342,199.77,199.66,8.08077342]
["bitfinex-derivatives","SOLF0:USTF0",1731121726813,9.43167342,199.77,199.71,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731121727013,9.43167342,199.77,199.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731121728422,6.93057342,199.77,199.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731121729521,2.4133,199.8,199.73,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731121729723,9.34387342,199.8,199.73,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731121731123,11.84447342,199.8,199.74,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731121731318,1.2197,199.82,199.75,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731121731525,8.15027342,199.82,199.75,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731121731731,10.65067342,199.82,199.76,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731121731929,10.65067342,199.82,199.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731121732615,8.15027342,199.82,199.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731121732819,2.5005,199.81,199.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731121734224,2.5005,199.81,199.77,5.0009]
["bitfinex-derivatives","SOLF0:USTF0",1731121734728,10.65057342,199.82,199.77,5.0009]
["bitfinex-derivatives","SOLF0:USTF0",1731121734928,80.48615101,199.84,199.79,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731121735129,87.41672443,199.84,199.79,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731121735924,89.91692443,199.84,199.79,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731121736130,80.48615101,199.84,199.81,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731121736326,80.48615101,199.84,199.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731121737221,2.54492871,199.9,199.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731121737429,6.93057342,199.87,199.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731121737731,2.3168,199.92,199.71,41.89638091]
["bitfinex-derivatives","SOLF0:USTF0",1731121737732,6.93057342,199.83,199.71,41.89638091]
["bitfinex-derivatives","SOLF0:USTF0",1731121737925,6.93057342,199.79,199.75,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731121738129,9.43137342,199.79,199.72,9.43057342]
["bitfinex-derivatives","SOLF0:USTF0",1731121738627,2.5008,199.79,199.72,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731121738934,6.93057342,199.78,199.73,5.0013]
["bitfinex-derivatives","SOLF0:USTF0",1731121740130,6.93057342,199.8,199.75,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731121740922,6.93057342,199.8,199.76,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731121741127,6.93057342,199.82,199.76,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731121741524,6.93057342,199.84,199.78,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731121741732,51.47176763,199.85,199.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731121741927,51.47176763,199.85,199.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731121742130,51.47176763,199.85,199.8,11.93107342]
["bitfinex-derivatives","SOLF0:USTF0",1731121742326,51.47176763,199.85,199.8,9.43057342]
["bitfinex-derivatives","SOLF0:USTF0",1731121742624,51.47176763,199.85,199.81,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731121743036,51.47176763,199.85,199.8,9.43057342]
["bitfinex-derivatives","SOLF0:USTF0",1731121743837,3.6602,199.93,199.8,9.43057342]
["bitfinex-derivatives","SOLF0:USTF0",1731121744031,6.93057342,199.87,199.82,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731121744337,6.93057342,199.89,199.82,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731121744839,2.4997,199.88,199.82,9.43077342]
["bitfinex-derivatives","SOLF0:USTF0",1731121746238,6.93057342,199.83,199.77,6.93057342]
["bitfinex-derivatives","SOLF0:USTF0",1731121746443,6.93057342,199.83,199.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731121746841,3.6602,199.93,199.75,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1731121746842,6.93057342,199.81,199.75,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1731121747035,6.93057342,199.81,199.74,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1731121747236,6.93057342,199.77,199.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731121748336,6.93057342,199.77,199.71,41.89638091]
["bitfinex-derivatives","SOLF0:USTF0",1731121748542,6.93057342,199.75,199.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731121749442,2.5011,199.76,199.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731121750152,2.501,199.77,199.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731121753350,2.5008,199.79,199.73,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731121754056,10.83162677,199.81,199.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731121754359,54.97387954,199.83,199.72,13.33162677]
["bitfinex-derivatives","SOLF0:USTF0",1731121754854,56.31857954,199.83,199.72,13.33162677]
["bitfinex-derivatives","SOLF0:USTF0",1731121755457,2.5003,199.82,199.72,13.33162677]
["bitfinex-derivatives","SOLF0:USTF0",1731121756056,56.31847954,199.83,199.72,13.33162677]
["bitfinex-derivatives","SOLF0:USTF0",1731121756258,53.81827954,199.83,199.72,13.33162677]
["bitfinex-derivatives","SOLF0:USTF0",1731121757250,2.5003,199.82,199.76,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731121757454,2.5003,199.82,199.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731121757952,56.31857954,199.83,199.77,5.0009]
["bitfinex-derivatives","SOLF0:USTF0",1731121758554,2.5003,199.82,199.77,5.0009]
["bitfinex-derivatives","SOLF0:USTF0",1731121758863,51.47957954,199.83,199.79,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731121759057,51.47957954,199.83,199.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731121759252,10.83162677,199.86,199.8,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731121759761,2.5001,199.84,199.8,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731121760154,2.4997,199.87,199.82,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731121760351,2.4997,199.87,199.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731121761166,2.4997,199.87,199.83,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1731121761360,2.4999,199.86,199.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731121762359,12.06932677,199.89,199.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731121762766,2.5001,199.84,199.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731121765257,2.5006,199.81,199.76,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731121765463,2.5006,199.81,199.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731121765661,2.5006,199.81,199.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731121765863,2.5006,199.81,199.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731121766059,2.5006,199.81,199.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731121771368,2.5007,199.79,199.75,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731121771567,9.43014132,199.79,199.76,5.0011]
["bitfinex-derivatives","SOLF0:USTF0",1731121771764,6.92944132,199.79,199.76,5.0011]
["bitfinex-derivatives","SOLF0:USTF0",1731121773164,6.92944132,199.79,199.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731121773361,9.43014132,199.79,199.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731121775871,2.5006,199.8,199.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731121776277,2.5006,199.8,199.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731121778479,6.92944132,199.79,199.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731121778679,9.43014132,199.79,199.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731121779267,6.92944132,199.79,199.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731121780776,6.92944132,199.79,199.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731121782385,9.43014132,199.79,199.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731121792298,2.5009,199.78,199.75,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731121792488,2.5009,199.78,199.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731121794886,6.92944132,199.77,199.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731121795095,9.43044132,199.77,199.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731121795582,6.92944132,199.77,199.71,41.89638091]
["bitfinex-derivatives","SOLF0:USTF0",1731121795788,51.47334717,199.85,199.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731121795988,6.92944132,199.73,199.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731121798096,9.43074132,199.75,199.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731121800495,51.47334717,199.85,199.75,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731121800699,51.47334717,199.85,199.73,6.92944132]
["bitfinex-derivatives","SOLF0:USTF0",1731121800896,6.92944132,199.8,199.76,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731121801092,6.92944132,199.8,199.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731121801592,9.43014132,199.8,199.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731121803595,6.92944132,199.78,199.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731121808205,2.5011,199.76,199.71,41.89638091]
["bitfinex-derivatives","SOLF0:USTF0",1731121808398,6.92944132,199.74,199.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731121808603,6.92944132,199.74,199.71,41.89638091]
["bitfinex-derivatives","SOLF0:USTF0",1731121808804,6.92944132,199.74,199.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731121809096,6.92944132,199.74,199.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731121810099,9.43074132,199.74,199.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731121810395,6.92944132,199.74,199.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731121811904,6.92944132,199.74,199.71,41.89638091]
["bitfinex-derivatives","SOLF0:USTF0",1731121812204,6.92944132,199.74,199.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731121813301,9.43054132,199.76,199.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731121814202,9.43054132,199.76,199.72,5.0016]
["bitfinex-derivatives","SOLF0:USTF0",1731121815503,2.5012,199.75,199.72,5.0016]
["bitfinex-derivatives","SOLF0:USTF0",1731121817504,2.5455568,199.79,199.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731121817703,6.92944132,199.76,199.74,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731121817910,6.92944132,199.76,199.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731121818110,9.43054132,199.76,199.72,5.0015]
["bitfinex-derivatives","SOLF0:USTF0",1731121818306,6.92944132,199.76,199.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731121818507,3.5949,199.84,199.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731121818809,2.501,199.77,199.74,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731121819009,2.501,199.77,199.73,6.92944132]
["bitfinex-derivatives","SOLF0:USTF0",1731121819010,6.92944132,199.79,199.73,6.92944132]
["bitfinex-derivatives","SOLF0:USTF0",1731121820305,2.5008,199.78,199.75,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731121822409,2.5012,199.76,199.72,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731121822610,6.92944132,199.75,199.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731121823603,6.92944132,199.75,199.74,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731121825105,2.5012,199.76,199.74,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731121826814,9.43044132,199.77,199.74,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731121827510,2.5011,199.76,199.74,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731121831211,9.43044132,199.77,199.74,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731121834208,2.5008,199.79,199.74,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731121834405,6.92944132,199.76,199.74,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731121834919,9.43054132,199.76,199.74,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731121837016,6.92944132,199.76,199.74,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731121840613,2.501,199.77,199.74,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731121841817,2.48010229,199.81,199.74,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731121842022,9.43014132,199.79,199.75,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731121842411,6.92944132,199.79,199.76,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731121842615,6.92944132,199.79,199.74,9.40944132]
["bitfinex-derivatives","SOLF0:USTF0",1731121842924,9.42994132,199.81,199.76,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731121843222,6.92944132,199.81,199.76,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731121844017,6.92944132,199.81,199.74,9.40944132]
["bitfinex-derivatives","SOLF0:USTF0",1731121844215,6.92944132,199.77,199.6,3.01451492]
["bitfinex-derivatives","SOLF0:USTF0",1731121844517,6.92944132,199.69,199.57,4.8807252]
["bitfinex-derivatives","SOLF0:USTF0",1731121844713,6.92944132,199.63,199.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731121844917,3.6027,199.76,199.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731121845118,6.15188871,199.76,199.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731121845313,6.92944132,199.66,199.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731121846111,6.92944132,199.66,199.6,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731121847018,6.92944132,199.66,199.6,9.43244132]
["bitfinex-derivatives","SOLF0:USTF0",1731121848624,9.43174132,199.66,199.6,9.43244132]
["bitfinex-derivatives","SOLF0:USTF0",1731121853728,6.92944132,199.64,199.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731121854931,9.43204132,199.64,199.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731121855320,9.43204132,199.64,199.59,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1731121858938,6.92944132,199.63,199.6,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731121865538,9.43194132,199.65,199.6,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731121865939,6.15188871,199.76,199.62,6.92944132]
["bitfinex-derivatives","SOLF0:USTF0",1731121866139,6.15188871,199.76,199.64,6.92944132]
["bitfinex-derivatives","SOLF0:USTF0",1731121866140,6.92944132,199.7,199.64,6.92944132]
["bitfinex-derivatives","SOLF0:USTF0",1731121866338,6.92944132,199.7,199.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731121867135,9.43134132,199.7,199.65,4.9824]
["bitfinex-derivatives","SOLF0:USTF0",1731121867645,6.92944132,199.72,199.68,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731121868947,6.92944132,199.75,199.71,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731121869143,6.92944132,199.75,199.72,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731121869951,2.4202,199.83,199.72,9.40944132]
["bitfinex-derivatives","SOLF0:USTF0",1731121870146,6.92944132,199.79,199.72,9.40944132]
["bitfinex-derivatives","SOLF0:USTF0",1731121871048,2.4202,199.83,199.74,6.92944132]
["bitfinex-derivatives","SOLF0:USTF0",1731121871255,6.92944132,199.79,199.72,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731121871446,6.92944132,199.79,199.73,6.92944132]
["bitfinex-derivatives","SOLF0:USTF0",1731121871648,6.92944132,199.79,199.75,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731121876753,2.5008,199.78,199.73,6.92944132]
["bitfinex-derivatives","SOLF0:USTF0",1731121876953,6.92944132,199.77,199.74,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731121877352,6.92944132,199.75,199.7,41.89587202]
["bitfinex-derivatives","SOLF0:USTF0",1731121877655,6.92944132,199.73,199.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731121878646,6.92944132,199.73,199.72,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731121884360,2.56470813,199.88,199.72,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731121884560,36.08,200.02,199.8,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731121884561,2.5,199.85,199.8,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731121884861,6.92944132,199.87,199.81,9.40944132]
["bitfinex-derivatives","SOLF0:USTF0",1731121885065,2.4998,199.86,199.82,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731121887460,2.5,199.85,199.82,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731121898474,2.5,199.85,199.83,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731121904071,2.4999,199.85,199.83,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731121913185,6.92944132,199.84,199.83,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731121919077,9.42954132,199.84,199.83,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731121919789,9.42954132,199.84,199.81,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731121920084,9.42954132,199.84,199.82,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731121920288,6.92944132,199.84,199.76,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1731121920582,6.92944132,199.79,199.75,41.88574613]
["bitfinex-derivatives","SOLF0:USTF0",1731121920782,6.92944132,199.77,199.76,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731121924280,2.501,199.78,199.76,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731121928688,1.1892,199.83,199.76,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731121928689,6.92944132,199.89,199.77,6.92944132]
["bitfinex-derivatives","SOLF0:USTF0",1731121928888,6.92944132,199.89,199.83,6.92944132]
["bitfinex-derivatives","SOLF0:USTF0",1731121929192,2.4999,199.86,199.84,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731121934490,2.4996,199.88,199.84,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731121934697,6.92944132,199.89,199.84,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731121935083,2.4999,199.85,199.84,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731121935394,6.92944132,199.87,199.84,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731121935793,2.4998,199.86,199.84,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731121939282,2.4998,199.86,199.77,44.32307174]
["bitfinex-derivatives","SOLF0:USTF0",1731121939283,6.92944132,199.86,199.82,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731121939488,6.92944132,199.84,199.79,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731121939683,6.92944132,199.8,199.79,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731121940588,18.44178563,199.9,199.79,9.40944132]
["bitfinex-derivatives","SOLF0:USTF0",1731121940794,6.92944132,199.87,199.81,6.92944132]
["bitfinex-derivatives","SOLF0:USTF0",1731121940989,2.4998,199.86,199.83,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731121941195,2.4998,199.86,199.84,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731121941591,9.42924132,199.87,199.84,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731121941893,6.92944132,199.87,199.84,4.9801]
["bitfinex-derivatives","SOLF0:USTF0",1731121946098,9.42914132,199.87,199.84,4.9801]
["bitfinex-derivatives","SOLF0:USTF0",1731121947295,9.42914132,199.87,199.84,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731121953104,2.5004,199.82,199.77,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731121953295,6.92944132,199.85,199.72,41.89065689]
["bitfinex-derivatives","SOLF0:USTF0",1731121953497,2.3642,199.91,199.77,6.92944132]
["bitfinex-derivatives","SOLF0:USTF0",1731121953498,6.92944132,199.83,199.77,6.92944132]
["bitfinex-derivatives","SOLF0:USTF0",1731121953693,2.5004,199.82,199.78,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731121956305,6.92944132,199.83,199.72,41.89065689]
["bitfinex-derivatives","SOLF0:USTF0",1731121956306,9.42994132,199.81,199.79,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731121957501,2.5008,199.79,199.74,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731121957709,9.43024132,199.79,199.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731121960112,6.92944132,199.81,199.75,9.40944132]
["bitfinex-derivatives","SOLF0:USTF0",1731121960407,2.5006,199.8,199.75,11.91054132]
["bitfinex-derivatives","SOLF0:USTF0",1731121960906,2.5006,199.8,199.77,6.92944132]
["bitfinex-derivatives","SOLF0:USTF0",1731121961602,2.5005,199.81,199.77,6.92944132]
["bitfinex-derivatives","SOLF0:USTF0",1731121962805,2.5003,199.83,199.78,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731121963010,6.92944132,199.86,199.79,6.92944132]
["bitfinex-derivatives","SOLF0:USTF0",1731121963210,6.92944132,199.86,199.81,6.92944132]
["bitfinex-derivatives","SOLF0:USTF0",1731121963419,6.92944132,199.86,199.82,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731121963420,2.5,199.85,199.82,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731121963611,6.92944132,199.86,199.82,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731121964113,6.92944132,199.87,199.82,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731121964717,2.4999,199.86,199.82,4.9803]
["bitfinex-derivatives","SOLF0:USTF0",1731121968123,1.179,199.92,199.83,9.42954132]
["bitfinex-derivatives","SOLF0:USTF0",1731121968420,6.92944132,199.89,199.83,9.42954132]
["bitfinex-derivatives","SOLF0:USTF0",1731121968722,2.4998,199.87,199.83,9.42954132]
["bitfinex-derivatives","SOLF0:USTF0",1731121969020,6.92944132,199.89,199.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731121969318,2.4997,199.88,199.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731121971425,6.92944132,199.89,199.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731121971426,2.4997,199.87,199.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731121972421,2.4997,199.87,199.82,9.40944132]
["bitfinex-derivatives","SOLF0:USTF0",1731121972721,2.5,199.85,199.82,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731121972923,6.92944132,199.87,199.83,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731121973221,9.42934132,199.85,199.84,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731121978328,2.5003,199.83,199.78,6.92944132]
["bitfinex-derivatives","SOLF0:USTF0",1731121978527,6.92944132,199.83,199.79,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731121978723,6.92944132,199.81,199.8,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731121979429,2.5006,199.8,199.76,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731121979635,2.5006,199.8,199.77,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731121981934,2.5006,199.8,199.78,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731121991443,2.5011,199.76,199.72,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731121991643,6.92944132,199.77,199.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731121991841,6.92944132,199.79,199.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731121992034,2.5011,199.77,199.73,4.9814]
["bitfinex-derivatives","SOLF0:USTF0",1731121993346,52.28100722,199.82,199.74,6.92944132]
["bitfinex-derivatives","SOLF0:USTF0",1731121993645,52.28100722,199.82,199.76,6.92944132]
["bitfinex-derivatives","SOLF0:USTF0",1731121993646,59.21044854,199.82,199.76,6.92944132]
["bitfinex-derivatives","SOLF0:USTF0",1731121994544,6.92944132,199.81,199.76,6.92944132]
["bitfinex-derivatives","SOLF0:USTF0",1731121994743,52.28100722,199.82,199.76,6.92944132]
["bitfinex-derivatives","SOLF0:USTF0",1731121994944,6.92944132,199.81,199.76,6.92944132]
["bitfinex-derivatives","SOLF0:USTF0",1731121995138,2.5007,199.8,199.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731121995447,6.92944132,199.79,199.73,9.40944132]
["bitfinex-derivatives","SOLF0:USTF0",1731121996049,6.92944132,199.79,199.75,9.43054132]
["bitfinex-derivatives","SOLF0:USTF0",1731121996851,6.92944132,199.79,199.75,6.92944132]
["bitfinex-derivatives","SOLF0:USTF0",1731121997055,6.92944132,199.79,199.76,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731121999946,9.43024132,199.79,199.75,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731122000145,6.92944132,199.79,199.73,9.40944132]
["bitfinex-derivatives","SOLF0:USTF0",1731122000646,9.43014132,199.79,199.75,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731122000849,6.92944132,199.81,199.75,6.92944132]
["bitfinex-derivatives","SOLF0:USTF0",1731122001641,53.52640722,199.82,199.75,6.92944132]
["bitfinex-derivatives","SOLF0:USTF0",1731122001846,53.52640722,199.82,199.77,6.92944132]
["bitfinex-derivatives","SOLF0:USTF0",1731122002046,53.52640722,199.82,199.78,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731122002645,51.02600722,199.82,199.79,9.43014132]
["bitfinex-derivatives","SOLF0:USTF0",1731122002846,6.92944132,199.85,199.79,6.92944132]
["bitfinex-derivatives","SOLF0:USTF0",1731122003043,1.2099,199.88,199.81,6.92944132]
["bitfinex-derivatives","SOLF0:USTF0",1731122003249,9.42934132,199.86,199.81,9.42974132]
["bitfinex-derivatives","SOLF0:USTF0",1731122004143,2.4996,199.89,199.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731122004349,2.4996,199.89,199.85,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731122004350,6.92944132,199.89,199.85,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731122004651,6.92944132,199.87,199.85,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731122004957,9.42914132,199.87,199.85,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731122009252,1.1646,199.94,199.85,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731122009456,9.42884132,199.9,199.87,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731122009651,9.42884132,199.9,199.85,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731122010257,9.42904132,199.88,199.85,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731122011957,6.92944132,199.86,199.85,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731122013155,9.42924132,199.86,199.85,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731122019261,9.42924132,199.86,199.85,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731122019569,9.42924132,199.86,199.82,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731122019859,9.42964132,199.84,199.83,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731122020059,6.92944132,199.84,199.81,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731122020260,6.92944132,199.82,199.81,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731122020766,9.42974132,199.82,199.81,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731122025063,6.92944132,199.82,199.71,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1731122025257,6.92944132,199.76,199.72,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731122025868,2.5012,199.75,199.72,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731122026353,6.92944132,199.78,199.73,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731122027267,2.501,199.77,199.73,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731122032374,1.248,199.86,199.73,6.92944132]
["bitfinex-derivatives","SOLF0:USTF0",1731122032673,1.248,199.86,199.75,6.92944132]
["bitfinex-derivatives","SOLF0:USTF0",1731122032674,6.92944132,199.82,199.75,6.92944132]
["bitfinex-derivatives","SOLF0:USTF0",1731122033071,2.5006,199.8,199.76,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731122033266,6.92944132,199.82,199.77,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731122033467,6.92944132,199.82,199.77,9.38944132]
["bitfinex-derivatives","SOLF0:USTF0",1731122033770,6.92944132,199.8,199.77,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731122034470,2.5007,199.79,199.77,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731122036276,9.43024132,199.78,199.77,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731122036472,6.92944132,199.78,199.77,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731122036975,2.501,199.77,199.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731122039868,2.5012,199.75,199.71,38.5416]
["bitfinex-derivatives","SOLF0:USTF0",1731122040069,9.43064132,199.75,199.74,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731122042273,9.43064132,199.75,199.71,38.5416]
["bitfinex-derivatives","SOLF0:USTF0",1731122042580,9.43064132,199.75,199.72,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731122043579,6.92944132,199.73,199.71,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1731122043776,6.92944132,199.73,199.6,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1731122043777,9.43094132,199.73,199.72,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731122043979,6.92944132,199.73,199.72,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731122044679,9.43094132,199.73,199.68,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731122045183,6.92944132,199.73,199.69,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731122045682,2.5017,199.72,199.69,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731122047081,18.44178563,199.88,199.71,6.92944132]
["bitfinex-derivatives","SOLF0:USTF0",1731122047286,6.92944132,199.86,199.72,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1731122047576,6.92944132,199.84,199.78,6.92944132]
["bitfinex-derivatives","SOLF0:USTF0",1731122047782,6.92944132,199.84,199.79,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731122048087,9.42954132,199.84,199.79,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731122048281,6.92944132,199.84,199.79,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731122048474,2.49749954,199.9,199.75,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731122048475,6.92944132,199.8,199.75,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731122048676,6.92944132,199.8,199.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731122049880,2.5583164,199.84,199.74,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731122049881,6.92944132,199.78,199.74,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731122050080,6.92944132,199.78,199.75,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731122052293,9.43014132,199.8,199.75,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731122053286,9.43014132,199.8,199.75,4.9612]
["bitfinex-derivatives","SOLF0:USTF0",1731122055689,2.5004,199.82,199.78,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731122055988,6.92944132,199.83,199.78,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731122056486,6.92944132,199.83,199.76,6.92944132]
["bitfinex-derivatives","SOLF0:USTF0",1731122056487,9.42964132,199.83,199.76,6.92944132]
["bitfinex-derivatives","SOLF0:USTF0",1731122056790,9.42964132,199.83,199.79,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731122057087,9.42964132,199.83,199.8,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731122058485,1.2391,199.93,199.8,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731122058687,9.42944132,199.85,199.81,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731122060486,2.4998,199.86,199.83,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731122060680,6.92944132,199.86,199.8,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731122062291,2.5,199.85,199.81,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731122065690,2.4999,199.86,199.82,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731122065884,6.92944132,199.87,199.81,6.92944132]
["bitfinex-derivatives","SOLF0:USTF0",1731122067282,2.5,199.85,199.81,9.42984132]
["bitfinex-derivatives","SOLF0:USTF0",1731122072889,6.92944132,199.87,199.81,6.92944132]
["bitfinex-derivatives","SOLF0:USTF0",1731122073096,2.4998,199.86,199.83,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731122074493,2.4998,199.86,199.82,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731122084803,2.4996,199.88,199.81,6.92944132]
["bitfinex-derivatives","SOLF0:USTF0",1731122085107,2.54628845,199.91,199.83,6.92944132]
["bitfinex-derivatives","SOLF0:USTF0",1731122085411,6.92944132,199.89,199.83,6.92944132]
["bitfinex-derivatives","SOLF0:USTF0",1731122086206,2.4997,199.88,199.83,6.92944132]
["bitfinex-derivatives","SOLF0:USTF0",1731122086407,1.1554,199.92,199.83,6.92944132]
["bitfinex-derivatives","SOLF0:USTF0",1731122086601,6.92944132,199.9,199.83,6.92944132]
["bitfinex-derivatives","SOLF0:USTF0",1731122086810,9.42884132,199.9,199.86,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731122087107,9.42884132,199.9,199.87,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731122087308,6.92944132,199.9,199.87,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731122087510,2.4995,199.89,199.87,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731122088703,2.4993,199.91,199.87,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731122088899,6.92944132,199.9,199.87,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731122090409,2.4996,199.88,199.87,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731122091910,18.44178563,199.97,199.87,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731122092110,6.92944132,199.94,199.89,6.92944132]
["bitfinex-derivatives","SOLF0:USTF0",1731122092311,1.2212,199.99,199.87,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731122092312,6.92944132,199.9,199.87,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731122093305,2.4994,199.89,199.87,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731122094710,6.92944132,199.9,199.87,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731122094908,2.4996,199.88,199.87,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731122095807,2.4996,199.88,199.81,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1731122095808,2.4998,199.86,199.82,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731122096005,2.4998,199.86,199.76,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1731122096006,6.92944132,199.84,199.83,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731122097211,9.42954132,199.84,199.83,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731122101120,9.42954132,199.84,199.78,9.43024132]
["bitfinex-derivatives","SOLF0:USTF0",1731122101121,2.5004,199.82,199.78,9.43024132]
["bitfinex-derivatives","SOLF0:USTF0",1731122101319,2.5004,199.82,199.79,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731122103516,6.92944132,199.85,199.79,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731122103718,2.3146,199.91,199.8,9.43004132]
["bitfinex-derivatives","SOLF0:USTF0",1731122104017,6.92944132,199.81,199.76,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1731122104219,6.92944132,199.81,199.77,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731122104220,2.5008,199.79,199.77,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731122105426,2.5006,199.8,199.77,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731122106134,2.5007,199.79,199.77,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731122106329,2.5007,199.79,199.78,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731122122449,2.5002,199.83,199.78,9.38944132]
["bitfinex-derivatives","SOLF0:USTF0",1731122122637,1.2173,199.9,199.8,6.92944132]
["bitfinex-derivatives","SOLF0:USTF0",1731122122841,6.92944132,199.86,199.8,6.92944132]
["bitfinex-derivatives","SOLF0:USTF0",1731122123950,2.5,199.85,199.82,9.42974132]
["bitfinex-derivatives","SOLF0:USTF0",1731122124149,2.5,199.85,199.83,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731122125040,2.5001,199.84,199.83,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731122129050,6.92944132,199.88,199.83,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731122129954,2.4999,199.86,199.83,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731122130147,2.4999,199.86,199.83,4.9602]
["bitfinex-derivatives","SOLF0:USTF0",1731122131052,6.92944132,199.86,199.83,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731122131748,9.42934132,199.86,199.83,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731122133561,6.92944132,199.86,199.83,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731122133857,6.92944132,199.86,199.83,4.9601]
["bitfinex-derivatives","SOLF0:USTF0",1731122134256,2.5,199.85,199.83,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731122134756,9.42924132,199.86,199.83,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731122137057,2.4999,199.85,199.83,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731122137249,6.92944132,199.86,199.83,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731122138160,9.42934132,199.86,199.83,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731122139055,1.1884,199.96,199.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731122139056,2.4996,199.88,199.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731122139255,2.4996,199.88,199.83,9.38944132]
["bitfinex-derivatives","SOLF0:USTF0",1731122139652,6.92944132,199.91,199.83,9.38944132]
["bitfinex-derivatives","SOLF0:USTF0",1731122139856,2.4994,199.9,199.86,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731122140951,2.4995,199.89,199.86,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731122145362,6.92944132,199.91,199.83,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731122145566,6.92944132,199.91,199.85,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731122146568,2.4995,199.89,199.86,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731122146961,6.92944132,199.87,199.73,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1731122147169,6.92944132,199.87,199.81,6.92944132]
["bitfinex-derivatives","SOLF0:USTF0",1731122147463,2.4998,199.86,199.82,4.9602]
["bitfinex-derivatives","SOLF0:USTF0",1731122147967,9.42914132,199.87,199.83,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731122149160,2.4996,199.88,199.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731122150967,6.92944132,199.89,199.86,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731122151170,6.92944132,199.89,199.87,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731122152165,9.42894132,199.89,199.87,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731122153475,2.4995,199.89,199.87,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731122155265,6.92944132,199.91,199.87,4.9597]
["bitfinex-derivatives","SOLF0:USTF0",1731122155772,9.42874132,199.91,199.87,4.9597]
["bitfinex-derivatives","SOLF0:USTF0",1731122155968,6.92944132,199.91,199.87,4.9597]
["bitfinex-derivatives","SOLF0:USTF0",1731122156969,6.92944132,199.91,199.87,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731122157170,2.4993,199.9,199.87,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731122158468,6.92944132,199.91,199.87,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731122158469,2.4996,199.88,199.87,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731122158980,6.92944132,199.91,199.87,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731122159269,2.4995,199.89,199.87,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731122160272,9.42904132,199.89,199.87,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731122160477,6.92944132,199.89,199.87,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731122161266,6.92944132,199.89,199.73,5.0028]
["bitfinex-derivatives","SOLF0:USTF0",1731122161466,6.92944132,199.86,199.8,6.92944132]
["bitfinex-derivatives","SOLF0:USTF0",1731122161671,6.92944132,199.86,199.81,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731122161877,9.42924132,199.86,199.82,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731122162077,18.44178563,199.98,199.82,6.92944132]
["bitfinex-derivatives","SOLF0:USTF0",1731122162276,6.92944132,199.89,199.82,6.92944132]
["bitfinex-derivatives","SOLF0:USTF0",1731122162777,2.4997,199.87,199.83,4.9601]
["bitfinex-derivatives","SOLF0:USTF0",1731122163574,1.0,199.97,199.84,6.92944132]
["bitfinex-derivatives","SOLF0:USTF0",1731122163879,2.4995,199.89,199.85,9.42934132]
["bitfinex-derivatives","SOLF0:USTF0",1731122165083,2.4993,199.91,199.87,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731122165378,2.4993,199.91,199.88,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731122165587,6.92944132,199.92,199.88,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731122165873,1.0,199.97,199.88,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731122166073,6.92944132,199.93,199.88,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731122166988,2.4993,199.91,199.88,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731122169186,2.4993,199.91,199.88,9.38944132]
["bitfinex-derivatives","SOLF0:USTF0",1731122170486,6.92944132,199.92,199.88,9.38944132]
["bitfinex-derivatives","SOLF0:USTF0",1731122170683,2.4993,199.9,199.88,9.38944132]
["bitfinex-derivatives","SOLF0:USTF0",1731122171587,6.92944132,199.92,199.86,6.92944132]
["bitfinex-derivatives","SOLF0:USTF0",1731122171881,2.4993,199.91,199.87,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731122172184,6.92944132,199.92,199.87,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731122172784,2.4994,199.9,199.87,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731122174481,2.4991,199.92,199.89,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731122174687,6.92944132,199.93,199.88,6.92944132]
["bitfinex-derivatives","SOLF0:USTF0",1731122175484,2.4992,199.91,199.88,9.42904132]
["bitfinex-derivatives","SOLF0:USTF0",1731122176685,2.4992,199.91,199.88,6.92944132]
["bitfinex-derivatives","SOLF0:USTF0",1731122177387,1.0,199.97,199.88,6.92944132]
["bitfinex-derivatives","SOLF0:USTF0",1731122177593,2.48573747,200.03,199.92,6.92944132]
["bitfinex-derivatives","SOLF0:USTF0",1731122177889,9.20927622,200.08,199.81,37.95190018]
["bitfinex-derivatives","SOLF0:USTF0",1731122177890,6.92944132,200.02,199.96,6.92944132]
["bitfinex-derivatives","SOLF0:USTF0",1731122178091,6.92944132,200.02,199.97,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731122178884,6.92944132,200.04,199.98,6.92944132]
["bitfinex-derivatives","SOLF0:USTF0",1731122179284,2.4973,200.07,200.01,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731122179484,6.92944132,200.03,199.9,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1731122179683,6.92944132,200.03,199.97,6.92944132]
["bitfinex-derivatives","SOLF0:USTF0",1731122179891,6.92944132,200.03,199.98,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731122180294,2.55638372,200.09,199.99,6.92944132]
["bitfinex-derivatives","SOLF0:USTF0",1731122180491,6.92944132,200.05,199.99,6.92944132]
["bitfinex-derivatives","SOLF0:USTF0",1731122180690,6.92944132,200.05,200.0,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731122181693,6.92944132,200.05,199.99,6.92944132]
["bitfinex-derivatives","SOLF0:USTF0",1731122181896,6.92944132,200.05,200.01,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731122182394,9.42694132,200.05,200.01,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731122184698,9.42694132,200.05,200.0,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731122184899,2.4986,199.96,199.82,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1731122185096,1.2333,200.08,199.93,6.92944132]
["bitfinex-derivatives","SOLF0:USTF0",1731122185295,6.92944132,200.03,199.97,6.92944132]
["bitfinex-derivatives","SOLF0:USTF0",1731122185503,2.4978,200.03,199.98,4.9583]
["bitfinex-derivatives","SOLF0:USTF0",1731122186101,2.4976,200.04,199.99,9.42764132]
["bitfinex-derivatives","SOLF0:USTF0",1731122188204,1.2333,200.08,200.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122188205,9.42694132,200.05,200.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122188808,6.92944132,200.05,200.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122190198,6.92944132,200.05,200.0,4.9381]
["bitfinex-derivatives","SOLF0:USTF0",1731122190199,9.42694132,200.05,200.0,4.9381]
["bitfinex-derivatives","SOLF0:USTF0",1731122193309,4.9922,200.17,200.0,4.9381]
["bitfinex-derivatives","SOLF0:USTF0",1731122193310,7.4829,200.31,200.03,6.92944132]
["bitfinex-derivatives","SOLF0:USTF0",1731122193510,6.92944132,200.16,200.09,6.92944132]
["bitfinex-derivatives","SOLF0:USTF0",1731122193709,6.92944132,200.14,200.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122194110,6.92944132,200.14,200.07,6.92944132]
["bitfinex-derivatives","SOLF0:USTF0",1731122194311,9.42594132,200.14,200.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122194611,6.92944132,200.12,200.09,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122194917,2.4967,200.11,200.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122195213,2.50624599,200.14,200.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122195415,6.92944132,200.12,200.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122196410,2.4965,200.13,200.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122199114,2.4966,200.12,200.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122201610,2.4967,200.11,200.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122202422,6.92944132,200.14,200.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122202820,2.4967,200.12,200.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122203121,6.92944132,200.14,200.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122203725,2.4965,200.13,200.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122204023,6.92944132,200.14,200.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122204323,2.4966,200.12,200.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122206021,2.4967,200.11,200.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122207412,6.92944132,200.12,200.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122207722,2.4967,200.11,200.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122210826,6.92944132,200.13,200.04,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731122210827,2.4972,200.08,200.04,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731122211024,6.92944132,200.11,200.04,6.92944132]
["bitfinex-derivatives","SOLF0:USTF0",1731122211328,6.92944132,200.09,200.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122212027,2.4973,200.07,200.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122212725,2.4973,200.07,200.01,37.2135]
["bitfinex-derivatives","SOLF0:USTF0",1731122212726,2.4976,200.04,200.01,37.2135]
["bitfinex-derivatives","SOLF0:USTF0",1731122212916,2.4976,200.04,200.02,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122213320,6.92944132,200.07,200.02,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122213321,2.4975,200.05,200.02,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122215430,6.92944132,200.05,199.93,1.151]
["bitfinex-derivatives","SOLF0:USTF0",1731122215724,6.92944132,200.03,199.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122215919,6.92944132,200.01,200.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122216122,6.92944132,200.01,199.93,1.151]
["bitfinex-derivatives","SOLF0:USTF0",1731122216123,6.92944132,200.01,199.94,6.92944132]
["bitfinex-derivatives","SOLF0:USTF0",1731122216324,6.92944132,199.99,199.9,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731122216623,6.92944132,199.97,199.95,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122217224,2.4986,199.96,199.95,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122218122,6.92944132,199.97,199.76,5.44724925]
["bitfinex-derivatives","SOLF0:USTF0",1731122218123,6.92944132,199.97,199.76,2.99274488]
["bitfinex-derivatives","SOLF0:USTF0",1731122218330,3.6186,200.02,199.62,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1731122218331,3.6186,200.02,199.88,6.92944132]
["bitfinex-derivatives","SOLF0:USTF0",1731122218632,2.4981,200.0,199.98,6.92944132]
["bitfinex-derivatives","SOLF0:USTF0",1731122218826,2.4981,200.0,199.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122219638,9.42754132,200.0,199.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122221032,2.4981,200.0,199.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122222735,1.1786,200.08,199.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122222936,2.4979,200.02,199.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122223132,2.4979,200.02,199.99,9.36944132]
["bitfinex-derivatives","SOLF0:USTF0",1731122223438,2.4981,200.0,199.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122227236,1.2529,200.07,199.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122227237,2.4978,200.02,199.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122229732,2.498,200.01,199.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122230237,1.1786,200.08,199.99,11.86754132]
["bitfinex-derivatives","SOLF0:USTF0",1731122230437,2.44,200.14,199.99,11.86754132]
["bitfinex-derivatives","SOLF0:USTF0",1731122230438,2.4975,200.05,199.99,9.36944132]
["bitfinex-derivatives","SOLF0:USTF0",1731122230834,2.4973,200.07,200.01,9.42724132]
["bitfinex-derivatives","SOLF0:USTF0",1731122231232,2.4973,200.07,200.01,6.92944132]
["bitfinex-derivatives","SOLF0:USTF0",1731122231737,2.4971,200.09,200.03,6.92944132]
["bitfinex-derivatives","SOLF0:USTF0",1731122231942,2.4971,200.09,200.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122232239,7.11055132,200.1,200.05,6.92944132]
["bitfinex-derivatives","SOLF0:USTF0",1731122232240,2.67791,200.1,200.05,6.92944132]
["bitfinex-derivatives","SOLF0:USTF0",1731122233138,2.67791,200.1,200.06,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731122234637,0.18111,200.1,200.05,6.92944132]
["bitfinex-derivatives","SOLF0:USTF0",1731122235233,0.18111,200.1,200.07,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731122235638,0.18111,200.1,200.07,9.42654132]
["bitfinex-derivatives","SOLF0:USTF0",1731122236037,0.18111,200.1,200.07,6.92944132]
["bitfinex-derivatives","SOLF0:USTF0",1731122236243,0.18111,200.1,200.08,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731122236543,0.18111,200.1,200.09,9.36944132]
["bitfinex-derivatives","SOLF0:USTF0",1731122237137,0.18111,200.1,200.09,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122238537,0.18111,200.1,200.0,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1731122238538,0.18111,200.1,200.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122238841,6.92944132,200.08,200.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122239433,9.42664132,200.08,200.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122240638,2.4972,200.08,200.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122245549,2.497,200.09,200.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122245937,7.11055132,200.1,200.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122246137,2.4971,200.08,200.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122249148,9.42654132,200.08,200.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122250843,2.4971,200.08,200.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122252154,6.92944132,200.09,200.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122252353,2.4971,200.08,200.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122252547,6.92944132,200.09,200.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122252747,2.4972,200.08,200.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122252947,6.92944132,200.09,200.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122253456,2.4971,200.08,200.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122254045,9.42654132,200.08,200.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122256759,6.92944132,200.08,200.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122256948,2.4972,200.07,200.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122258156,6.92944132,200.08,200.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122258360,2.4973,200.06,200.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122260156,6.92944132,200.07,200.0,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1731122260363,2.4977,200.04,200.01,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122260859,2.4978,200.02,200.01,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122261454,2.4977,200.03,199.99,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731122261654,2.4977,200.03,200.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122261954,2.4975,200.05,200.01,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731122262261,2.45,200.14,200.0,9.36944132]
["bitfinex-derivatives","SOLF0:USTF0",1731122262460,6.92944132,200.07,200.0,9.36944132]
["bitfinex-derivatives","SOLF0:USTF0",1731122263157,9.42674132,200.07,200.03,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731122263556,9.42674132,200.07,200.02,6.92944132]
["bitfinex-derivatives","SOLF0:USTF0",1731122263557,2.45,200.14,200.02,6.92944132]
["bitfinex-derivatives","SOLF0:USTF0",1731122263860,6.92944132,200.09,200.05,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731122264060,6.92944132,200.09,200.06,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122264257,9.42654132,200.09,200.06,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122264455,9.42654132,200.09,200.06,4.9373]
["bitfinex-derivatives","SOLF0:USTF0",1731122265259,6.92944132,200.09,200.06,4.9373]
["bitfinex-derivatives","SOLF0:USTF0",1731122266056,6.92944132,200.09,200.07,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731122266260,2.4967,200.11,200.07,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731122266562,9.42614132,200.11,200.07,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731122267267,2.4968,200.1,200.07,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731122268367,1.1538,200.19,199.99,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1731122268560,6.92944132,200.07,200.01,6.92944132]
["bitfinex-derivatives","SOLF0:USTF0",1731122269863,6.92944132,200.05,199.99,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1731122270068,6.92944132,200.05,200.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122271166,2.4977,200.03,200.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122271363,6.92944132,200.05,200.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122273271,9.42704132,200.05,200.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122273770,2.4976,200.04,200.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122274071,6.92944132,200.05,200.0,9.36944132]
["bitfinex-derivatives","SOLF0:USTF0",1731122274372,6.92944132,200.05,200.01,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731122274569,6.92944132,200.05,200.0,9.36944132]
["bitfinex-derivatives","SOLF0:USTF0",1731122275472,2.4973,200.06,200.0,9.36944132]
["bitfinex-derivatives","SOLF0:USTF0",1731122275669,2.497,200.09,200.05,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731122275877,2.3836,200.18,200.06,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122275878,6.92944132,200.1,200.06,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122276265,9.42634132,200.1,200.06,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122277064,9.42634132,200.1,200.06,4.9373]
["bitfinex-derivatives","SOLF0:USTF0",1731122277463,2.4969,200.1,200.06,4.9373]
["bitfinex-derivatives","SOLF0:USTF0",1731122277770,2.4966,200.12,200.07,6.92944132]
["bitfinex-derivatives","SOLF0:USTF0",1731122278166,2.4967,200.11,200.07,9.42664132]
["bitfinex-derivatives","SOLF0:USTF0",1731122279771,2.4967,200.11,200.07,6.92944132]
["bitfinex-derivatives","SOLF0:USTF0",1731122279971,2.4968,200.1,200.06,4.9373]
["bitfinex-derivatives","SOLF0:USTF0",1731122280171,6.92944132,200.11,200.06,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122281280,2.3836,200.18,200.08,6.92944132]
["bitfinex-derivatives","SOLF0:USTF0",1731122281479,6.92944132,200.16,200.1,6.92944132]
["bitfinex-derivatives","SOLF0:USTF0",1731122281776,6.92944132,200.16,200.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122282073,2.4963,200.14,200.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122286576,2.4962,200.16,200.12,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731122286776,6.92944132,200.17,200.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122286976,6.92944132,200.17,200.11,9.36944132]
["bitfinex-derivatives","SOLF0:USTF0",1731122287179,2.4963,200.15,200.11,11.86614132]
["bitfinex-derivatives","SOLF0:USTF0",1731122287680,2.3836,200.18,200.11,9.36944132]
["bitfinex-derivatives","SOLF0:USTF0",1731122287875,9.31304132,200.18,200.11,9.36944132]
["bitfinex-derivatives","SOLF0:USTF0",1731122288676,2.4963,200.14,200.11,9.36944132]
["bitfinex-derivatives","SOLF0:USTF0",1731122289982,2.4965,200.13,200.11,9.36944132]
["bitfinex-derivatives","SOLF0:USTF0",1731122290185,6.92944132,200.16,200.11,9.36944132]
["bitfinex-derivatives","SOLF0:USTF0",1731122290482,6.92944132,200.16,200.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122290687,2.4964,200.14,200.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122290983,6.92944132,200.16,200.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122291184,2.4964,200.14,200.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122292079,6.92944132,200.16,200.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122292080,2.4963,200.15,200.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122292392,6.92944132,200.16,200.1,6.92944132]
["bitfinex-derivatives","SOLF0:USTF0",1731122292571,6.92944132,200.17,200.1,6.92944132]
["bitfinex-derivatives","SOLF0:USTF0",1731122292772,2.4964,200.14,200.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122292977,6.92944132,200.17,200.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122293284,2.4964,200.14,200.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122295476,2.4961,200.16,200.12,6.92944132]
["bitfinex-derivatives","SOLF0:USTF0",1731122295677,0.26036,200.25,200.15,6.92944132]
["bitfinex-derivatives","SOLF0:USTF0",1731122295984,0.26036,200.25,200.24,6.92944132]
["bitfinex-derivatives","SOLF0:USTF0",1731122296281,2.44,200.5,200.24,9.36944132]
["bitfinex-derivatives","SOLF0:USTF0",1731122296483,6.92944132,200.35,200.3,6.92944132]
["bitfinex-derivatives","SOLF0:USTF0",1731122296689,2.4935,200.37,200.31,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122296888,6.92944132,200.43,200.36,6.92944132]
["bitfinex-derivatives","SOLF0:USTF0",1731122297183,1.2366,200.47,200.26,48.32637003]
["bitfinex-derivatives","SOLF0:USTF0",1731122297390,2.4929,200.42,200.38,6.92944132]
["bitfinex-derivatives","SOLF0:USTF0",1731122297581,6.92944132,200.44,200.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122298274,2.4927,200.43,200.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122298573,6.92944132,200.46,200.4,6.92944132]
["bitfinex-derivatives","SOLF0:USTF0",1731122298778,6.92944132,200.42,200.32,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1731122298975,6.92944132,200.39,200.33,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122299176,1.2366,200.47,200.34,6.92944132]
["bitfinex-derivatives","SOLF0:USTF0",1731122299377,10.7614897,200.44,200.33,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122299992,2.4931,200.4,200.33,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122300884,10.7614897,200.44,200.33,4.9339]
["bitfinex-derivatives","SOLF0:USTF0",1731122301386,10.7614897,200.44,200.33,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122301594,2.493,200.41,200.34,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731122301885,10.7614897,200.44,200.33,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122302282,2.4929,200.42,200.35,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731122303490,10.7614897,200.44,200.33,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122303987,2.4931,200.4,200.34,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731122304794,2.4932,200.39,200.33,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122305287,2.4932,200.39,200.32,47.9882897]
["bitfinex-derivatives","SOLF0:USTF0",1731122305492,2.4932,200.39,200.33,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122305679,10.7614897,200.44,200.33,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122306185,10.7614897,200.44,200.35,10.7614897]
["bitfinex-derivatives","SOLF0:USTF0",1731122307288,2.4929,200.42,200.36,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731122308388,10.7614897,200.44,200.34,1.2278]
["bitfinex-derivatives","SOLF0:USTF0",1731122308684,10.7614897,200.44,200.35,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122309184,10.7614897,200.44,200.35,4.9337]
["bitfinex-derivatives","SOLF0:USTF0",1731122309591,2.4929,200.42,200.35,15.6951897]
["bitfinex-derivatives","SOLF0:USTF0",1731122309888,10.7614897,200.44,200.27,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1731122310088,2.494,200.33,200.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731122310281,10.7614897,200.4,200.28,13.2814897]
["bitfinex-derivatives","SOLF0:USTF0",1731122310980,2.4934,200.38,200.28,13.2814897]
["bitfinex-derivatives","SOLF0:USTF0",1731122311285,10.7614897,200.46,200.34,10.7614897]
["bitfinex-derivatives","SOLF0:USTF0",1731122311592,10.7614897,200.46,200.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731122313294,2.4933,200.39,200.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731122313886,2.4934,200.38,200.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731122314089,10.7614897,200.43,200.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731122315295,10.7614897,200.43,200.31,10.7614897]
["bitfinex-derivatives","SOLF0:USTF0",1731122315599,10.7614897,200.43,200.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731122316484,2.4939,200.34,200.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731122316699,10.7614897,200.4,200.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731122316994,10.7614897,200.4,200.29,47.88023852]
["bitfinex-derivatives","SOLF0:USTF0",1731122316995,10.7614897,200.37,200.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731122317303,2.4943,200.3,200.29,47.88023852]
["bitfinex-derivatives","SOLF0:USTF0",1731122317494,2.4943,200.3,200.29,50.40023852]
["bitfinex-derivatives","SOLF0:USTF0",1731122317991,10.7614897,200.37,200.29,50.40023852]
["bitfinex-derivatives","SOLF0:USTF0",1731122318994,2.4943,200.31,200.29,50.40023852]
["bitfinex-derivatives","SOLF0:USTF0",1731122319194,10.7614897,200.37,200.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731122319591,2.4943,200.3,200.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731122325414,10.7614897,200.37,200.1,30.58690609]
["bitfinex-derivatives","SOLF0:USTF0",1731122325612,2.4315,200.38,200.21,10.7614897]
["bitfinex-derivatives","SOLF0:USTF0",1731122325613,2.4951,200.25,200.21,10.7614897]
["bitfinex-derivatives","SOLF0:USTF0",1731122325809,2.4315,200.38,200.24,10.7614897]
["bitfinex-derivatives","SOLF0:USTF0",1731122326012,10.7614897,200.37,200.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731122326812,2.4945,200.29,200.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731122327213,2.4945,200.29,200.19,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1731122327214,10.7614897,200.34,200.19,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1731122327414,2.4315,200.38,200.19,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1731122327415,2.4956,200.2,200.19,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1731122327618,2.4956,200.2,200.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731122328323,2.4954,200.22,200.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731122329117,2.4955,200.21,200.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731122331117,2.4954,200.22,200.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731122331914,2.4949,200.26,200.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731122332121,10.7614897,200.28,200.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731122333217,2.4956,200.2,200.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731122335728,2.4953,200.22,200.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731122336023,1.239,200.27,200.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731122336926,2.4956,200.21,200.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731122337317,2.4956,200.21,200.16,13.2575897]
["bitfinex-derivatives","SOLF0:USTF0",1731122337318,1.239,200.27,200.16,13.2575897]
["bitfinex-derivatives","SOLF0:USTF0",1731122337616,1.239,200.27,200.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731122338919,1.239,200.27,200.16,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731122338920,1.239,200.27,200.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731122339323,6.8994189,200.23,200.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731122340231,2.4953,200.22,200.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731122340428,6.8994189,200.23,200.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731122340724,2.4953,200.22,200.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731122341923,6.8994189,200.23,200.14,6.8994189]
["bitfinex-derivatives","SOLF0:USTF0",1731122342127,2.4962,200.15,200.11,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1731122342332,6.8994189,200.19,200.12,9.4594189]
["bitfinex-derivatives","SOLF0:USTF0",1731122342829,2.4962,200.15,200.12,6.8994189]
["bitfinex-derivatives","SOLF0:USTF0",1731122343036,6.8994189,200.19,200.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731122343921,2.4963,200.15,200.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731122344826,6.8994189,200.19,200.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731122345026,2.4963,200.14,200.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731122345231,6.8994189,200.17,200.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731122345732,2.4963,200.14,200.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731122346833,4.9899,200.26,200.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731122347030,2.4962,200.15,200.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731122347224,6.8994189,200.19,200.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731122347831,2.4959,200.18,200.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731122348027,6.8994189,200.19,200.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731122348827,2.4963,200.14,200.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731122366041,9.3957189,200.14,200.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731122367042,9.3957189,200.14,200.05,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1731122367043,6.8994189,200.14,200.05,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1731122367346,2.4973,200.07,200.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731122368246,6.8994189,200.09,200.03,47.42909587]
["bitfinex-derivatives","SOLF0:USTF0",1731122368437,6.8994189,200.09,200.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731122369048,6.8994189,200.05,199.93,6.8994189]
["bitfinex-derivatives","SOLF0:USTF0",1731122369245,6.8994189,199.98,199.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731122369447,2.4986,199.96,199.95,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731122369943,9.3978189,199.98,199.95,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731122370143,2.4984,199.98,199.95,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731122370349,6.8994189,200.0,199.95,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731122370739,2.4983,199.99,199.95,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731122371142,6.8994189,200.0,199.95,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731122372048,2.4983,199.98,199.95,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731122372842,2.4983,199.98,199.93,6.8994189]
["bitfinex-derivatives","SOLF0:USTF0",1731122373148,2.4983,199.98,199.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731122373352,2.4985,199.97,199.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731122374952,1.2366,200.07,199.95,6.8994189]
["bitfinex-derivatives","SOLF0:USTF0",1731122375255,6.8994189,200.04,199.97,6.8994189]
["bitfinex-derivatives","SOLF0:USTF0",1731122376753,6.8994189,200.04,199.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731122376754,2.4978,200.03,199.99,6.8994189]
["bitfinex-derivatives","SOLF0:USTF0",1731122376950,6.8994189,200.04,200.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731122377158,1.2366,200.07,200.01,6.8994189]
["bitfinex-derivatives","SOLF0:USTF0",1731122377451,1.1732,200.08,200.03,6.8994189]
["bitfinex-derivatives","SOLF0:USTF0",1731122377845,2.4975,200.05,200.03,6.8994189]
["bitfinex-derivatives","SOLF0:USTF0",1731122378043,1.1732,200.08,200.03,6.8994189]
["bitfinex-derivatives","SOLF0:USTF0",1731122378243,6.8994189,200.1,200.03,6.8994189]
["bitfinex-derivatives","SOLF0:USTF0",1731122378457,2.4974,200.06,200.03,6.8994189]
["bitfinex-derivatives","SOLF0:USTF0",1731122379250,2.4975,200.05,200.01,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731122379453,2.4975,200.05,200.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731122379454,2.4975,200.05,200.0,4.9981]
["bitfinex-derivatives","SOLF0:USTF0",1731122379760,2.4975,200.05,200.01,9.3994189]
["bitfinex-derivatives","SOLF0:USTF0",1731122380053,6.8994189,200.06,200.01,9.3994189]
["bitfinex-derivatives","SOLF0:USTF0",1731122380054,6.8994189,200.06,200.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731122380253,6.8994189,200.06,199.95,47.44779283]
["bitfinex-derivatives","SOLF0:USTF0",1731122380254,6.8994189,200.02,199.95,54.34721173]
["bitfinex-derivatives","SOLF0:USTF0",1731122380458,6.8994189,200.0,199.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731122381155,2.4984,199.97,199.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731122384051,2.4986,199.96,199.95,47.44779283]
["bitfinex-derivatives","SOLF0:USTF0",1731122384358,2.4986,199.96,199.95,49.94779283]
["bitfinex-derivatives","SOLF0:USTF0",1731122386956,2.4982,200.0,199.95,49.94779283]
["bitfinex-derivatives","SOLF0:USTF0",1731122387259,13.14589515,200.04,199.95,49.94779283]
["bitfinex-derivatives","SOLF0:USTF0",1731122387561,13.14589515,200.04,199.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731122388159,2.4985,199.97,199.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731122393858,13.14589515,200.04,199.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731122395762,10.80759515,200.01,199.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731122396657,10.80759515,200.01,199.89,10.80759515]
["bitfinex-derivatives","SOLF0:USTF0",1731122396658,2.4989,199.94,199.9,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731122396855,10.80759515,199.98,199.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731122397059,10.80759515,199.98,199.87,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1731122397368,10.80759515,199.95,199.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731122397867,2.4993,199.91,199.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731122398166,10.80759515,199.95,199.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731122398560,2.4993,199.9,199.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731122401169,2.4995,199.89,199.74,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1731122401370,2.4995,199.89,199.81,10.80759515]
["bitfinex-derivatives","SOLF0:USTF0",1731122402264,2.4995,199.89,199.85,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731122402468,2.4995,199.89,199.86,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731122402856,2.4995,199.89,199.86,4.9798]
["bitfinex-derivatives","SOLF0:USTF0",1731122403061,12.06999515,199.95,199.86,4.9798]
["bitfinex-derivatives","SOLF0:USTF0",1731122403264,6.91990761,199.93,199.87,6.91990761]
["bitfinex-derivatives","SOLF0:USTF0",1731122404071,2.4992,199.92,199.87,6.91990761]
["bitfinex-derivatives","SOLF0:USTF0",1731122404269,6.91990761,199.93,199.87,6.91990761]
["bitfinex-derivatives","SOLF0:USTF0",1731122406066,2.4988,199.94,199.91,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731122406266,1.2685,199.97,199.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731122406469,8.18840761,199.97,199.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731122406665,2.4989,199.93,199.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731122407975,6.91990761,199.95,199.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731122408577,8.18840761,199.97,199.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731122409375,2.4988,199.94,199.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731122410272,1.2421,200.01,199.93,6.91990761]
["bitfinex-derivatives","SOLF0:USTF0",1731122410473,2.4986,199.97,199.93,9.41880761]
["bitfinex-derivatives","SOLF0:USTF0",1731122410873,2.4986,199.96,199.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731122414175,6.91990761,199.97,199.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731122414377,6.91990761,199.95,199.9,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731122414581,6.91990761,199.91,199.9,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731122416172,9.41910761,199.91,199.9,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731122419780,2.4994,199.9,199.86,9.41970761]
["bitfinex-derivatives","SOLF0:USTF0",1731122419972,2.4994,199.9,199.87,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731122420274,2.4994,199.9,199.87,4.9797]
["bitfinex-derivatives","SOLF0:USTF0",1731122420476,6.91990761,199.93,199.87,4.9797]
["bitfinex-derivatives","SOLF0:USTF0",1731122421279,2.4993,199.91,199.87,4.9797]
["bitfinex-derivatives","SOLF0:USTF0",1731122423179,6.91990761,199.93,199.87,4.9797]
["bitfinex-derivatives","SOLF0:USTF0",1731122425178,2.4993,199.91,199.87,4.9797]
["bitfinex-derivatives","SOLF0:USTF0",1731122425579,6.91990761,199.93,199.87,4.9797]
["bitfinex-derivatives","SOLF0:USTF0",1731122426781,2.4993,199.91,199.88,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731122427178,2.4993,199.91,199.87,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731122428178,6.91990761,199.93,199.87,4.9797]
["bitfinex-derivatives","SOLF0:USTF0",1731122428372,2.4994,199.9,199.87,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731122431580,2.4991,199.92,199.88,9.41950761]
["bitfinex-derivatives","SOLF0:USTF0",1731122432085,6.91990761,199.93,199.88,9.41950761]
["bitfinex-derivatives","SOLF0:USTF0",1731122432282,6.91990761,199.93,199.88,6.91990761]
["bitfinex-derivatives","SOLF0:USTF0",1731122432485,1.2421,200.01,199.9,6.91990761]
["bitfinex-derivatives","SOLF0:USTF0",1731122432688,1.2421,200.01,199.92,6.91990761]
["bitfinex-derivatives","SOLF0:USTF0",1731122432689,6.91990761,199.97,199.92,6.91990761]
["bitfinex-derivatives","SOLF0:USTF0",1731122432984,6.91990761,199.97,199.93,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122433177,1.2421,200.01,199.93,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122433382,2.4816,200.04,199.96,6.91990761]
["bitfinex-derivatives","SOLF0:USTF0",1731122433691,2.4816,200.04,199.93,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122433692,6.91990761,200.05,199.98,9.41820761]
["bitfinex-derivatives","SOLF0:USTF0",1731122433882,6.91990761,200.05,199.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122434078,2.4978,200.03,199.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122434383,6.91990761,200.05,199.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122434591,2.4981,200.0,199.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122436693,6.91990761,200.01,199.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122436992,2.439,200.05,199.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122436993,9.41810761,199.99,199.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122438086,2.4984,199.97,199.96,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122438299,9.41830761,199.97,199.96,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122439690,2.4992,199.91,199.84,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1731122439891,2.4992,199.91,199.86,6.91990761]
["bitfinex-derivatives","SOLF0:USTF0",1731122440088,2.4992,199.91,199.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122440891,9.41900761,199.92,199.88,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731122442691,2.4992,199.91,199.87,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1731122445001,6.91990761,199.92,199.87,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1731122445199,2.4993,199.9,199.88,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122446507,6.91990761,199.92,199.88,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122446705,2.4991,199.92,199.88,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122446911,9.41900761,199.92,199.88,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122447609,6.91990761,199.92,199.88,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122447807,2.4993,199.91,199.88,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122448500,6.91990761,199.92,199.88,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122448501,9.41900761,199.92,199.88,4.9395]
["bitfinex-derivatives","SOLF0:USTF0",1731122448700,6.91990761,199.92,199.88,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122449618,2.4992,199.91,199.88,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122450508,2.4992,199.91,199.88,4.9396]
["bitfinex-derivatives","SOLF0:USTF0",1731122459016,6.91990761,199.92,199.88,4.9396]
["bitfinex-derivatives","SOLF0:USTF0",1731122459319,9.41900761,199.92,199.88,4.9396]
["bitfinex-derivatives","SOLF0:USTF0",1731122459717,2.53601133,200.0,199.89,6.91990761]
["bitfinex-derivatives","SOLF0:USTF0",1731122460024,6.91990761,199.96,199.89,6.91990761]
["bitfinex-derivatives","SOLF0:USTF0",1731122460320,2.4987,199.95,199.91,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731122460916,2.4987,199.95,199.88,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122460917,6.91990761,199.96,199.88,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122461120,2.499,199.93,199.9,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731122461418,6.91990761,199.94,199.88,9.35990761]
["bitfinex-derivatives","SOLF0:USTF0",1731122462318,9.41910761,199.92,199.88,4.9396]
["bitfinex-derivatives","SOLF0:USTF0",1731122462516,6.91990761,199.9,199.88,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122463125,2.4994,199.89,199.88,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122465624,2.4994,199.89,199.82,6.91990761]
["bitfinex-derivatives","SOLF0:USTF0",1731122465831,9.41950761,199.88,199.85,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731122466033,2.4996,199.88,199.85,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731122466230,1.1661,199.96,199.85,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731122466429,6.91990761,199.88,199.85,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731122466730,6.91990761,199.88,199.86,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122467123,9.41950761,199.88,199.86,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122467324,6.91990761,199.88,199.8,1.1491]
["bitfinex-derivatives","SOLF0:USTF0",1731122467519,6.91990761,199.83,199.77,6.91990761]
["bitfinex-derivatives","SOLF0:USTF0",1731122467823,0.2636,199.95,199.76,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1731122467824,6.91990761,199.81,199.8,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122468026,6.91990761,199.81,199.76,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1731122468219,9.42040761,199.81,199.77,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1731122468423,9.42040761,199.81,199.77,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122469434,2.5006,199.8,199.78,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122470324,6.91990761,199.81,199.78,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122470520,9.42040761,199.81,199.78,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122471032,2.5006,199.8,199.78,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731122471830,9.42060761,199.79,199.75,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731122472029,9.42060761,199.79,199.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731122474126,2.5014,199.74,199.72,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731122474326,6.91990761,199.73,199.72,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731122474733,9.42140761,199.73,199.72,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731122474923,6.91990761,199.73,199.72,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731122475125,2.5001,199.84,199.72,9.37990761]
["bitfinex-derivatives","SOLF0:USTF0",1731122475322,339.0,199.94,199.72,9.37990761]
["bitfinex-derivatives","SOLF0:USTF0",1731122475323,6.91990761,199.85,199.72,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731122475526,6.91990761,199.85,199.79,6.91990761]
["bitfinex-derivatives","SOLF0:USTF0",1731122475730,6.91990761,199.85,199.8,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731122475921,6.91990761,199.83,199.8,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731122476327,6.91990761,199.81,199.8,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731122477027,9.42040761,199.81,199.8,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731122477428,2.5005,199.81,199.8,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731122478930,2.5006,199.8,199.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731122479138,10.82639704,199.8,199.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731122479335,1.2379,199.79,199.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731122479537,2.5012,199.75,199.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731122481134,2.5011,199.76,199.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731122481836,2.5012,199.75,199.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731122482033,10.82639704,199.77,199.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731122482433,2.5013,199.74,199.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731122483134,10.82639704,199.77,199.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731122483325,2.5012,199.75,199.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731122483531,10.82639704,199.77,199.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731122483731,2.5013,199.74,199.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731122483934,10.82639704,199.74,199.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731122484128,10.82639704,199.74,199.67,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731122484337,2.5017,199.71,199.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731122484641,10.82639704,199.74,199.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731122485228,10.82639704,199.74,199.49,3.00879343]
["bitfinex-derivatives","SOLF0:USTF0",1731122485229,10.82639704,199.71,199.49,3.00879343]
["bitfinex-derivatives","SOLF0:USTF0",1731122485434,10.59064704,199.64,199.51,10.82639704]
["bitfinex-derivatives","SOLF0:USTF0",1731122486442,10.59064704,199.64,199.5,14.77239704]
["bitfinex-derivatives","SOLF0:USTF0",1731122486636,2.5032,199.59,199.52,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731122486839,2.5032,199.59,199.5,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1731122487328,2.5032,199.59,199.52,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731122487734,10.82639704,199.61,199.5,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1731122487735,2.5031,199.6,199.5,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1731122487941,10.82639704,199.64,199.52,10.82639704]
["bitfinex-derivatives","SOLF0:USTF0",1731122488338,3.3729,199.7,199.55,10.82639704]
["bitfinex-derivatives","SOLF0:USTF0",1731122488639,10.82639704,199.67,199.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731122489043,2.5027,199.63,199.57,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731122489743,2.5025,199.65,199.58,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731122489946,10.82639704,199.67,199.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731122490249,10.82639704,199.64,199.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731122490629,2.5027,199.63,199.58,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731122491438,2.503,199.61,199.56,5.2035]
["bitfinex-derivatives","SOLF0:USTF0",1731122492641,10.82639704,199.64,199.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731122492947,2.5027,199.63,199.58,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731122495536,2.5026,199.64,199.59,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731122495744,10.82639704,199.67,199.56,13.52639704]
["bitfinex-derivatives","SOLF0:USTF0",1731122497144,2.5023,199.67,199.56,13.52639704]
["bitfinex-derivatives","SOLF0:USTF0",1731122497553,2.5024,199.66,199.61,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731122497746,13.19929704,199.7,199.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731122498140,2.3729,199.7,199.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731122498345,10.82639704,199.74,199.62,13.52639704]
["bitfinex-derivatives","SOLF0:USTF0",1731122498846,13.32779704,199.74,199.68,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731122499048,2.5014,199.74,199.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731122499354,10.82639704,199.77,199.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731122499539,2.5011,199.76,199.71,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731122503047,2.5009,199.78,199.73,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731122503247,2.5009,199.78,199.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731122503544,2.501,199.77,199.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731122504952,2.5008,199.79,199.75,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731122505138,1.1729,199.84,199.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731122505139,10.82639704,199.83,199.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731122505541,2.5005,199.81,199.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731122507146,2.5005,199.81,199.76,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731122509548,2.5006,199.8,199.76,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731122511953,10.82639704,199.83,199.76,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731122512146,2.5005,199.81,199.76,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731122512340,10.82639704,199.83,199.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731122512549,10.82639704,199.83,199.77,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731122512749,10.82639704,199.83,199.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731122512750,2.5005,199.81,199.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731122513149,10.82639704,199.83,199.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731122513349,2.5006,199.8,199.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731122514256,2.5005,199.81,199.76,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731122515057,2.5005,199.81,199.77,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731122517359,2.5005,199.81,199.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731122517360,2.5005,199.81,199.76,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731122518672,2.5005,199.81,199.77,5.3009]
["bitfinex-derivatives","SOLF0:USTF0",1731122519263,1.2142,199.84,199.78,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731122519560,1.2142,199.84,199.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731122520066,1.2142,199.84,199.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731122521252,2.5003,199.83,199.79,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731122521560,6.92639251,199.84,199.78,9.72639251]
["bitfinex-derivatives","SOLF0:USTF0",1731122521759,1.2212,199.89,199.8,6.92639251]
["bitfinex-derivatives","SOLF0:USTF0",1731122521956,6.92639251,199.87,199.82,6.92639251]
["bitfinex-derivatives","SOLF0:USTF0",1731122522156,2.4999,199.86,199.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731122522356,6.92639251,199.87,199.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731122522558,6.92639251,199.85,199.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731122522866,6.92639251,199.85,199.69,8.7532]
["bitfinex-derivatives","SOLF0:USTF0",1731122523052,6.92639251,199.82,199.78,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731122523253,6.92639251,199.82,199.76,6.92639251]
["bitfinex-derivatives","SOLF0:USTF0",1731122523254,10.82609588,199.83,199.71,10.82609588]
["bitfinex-derivatives","SOLF0:USTF0",1731122523565,2.5005,199.81,199.77,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731122523759,2.5005,199.81,199.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731122526559,2.5005,199.81,199.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731122527166,2.5005,199.81,199.69,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1731122527167,2.501,199.77,199.72,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731122527359,10.82609588,199.8,199.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731122529160,2.5008,199.78,199.74,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731122530265,2.5006,199.81,199.76,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731122530861,1.2212,199.89,199.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731122530862,10.82609588,199.86,199.74,10.82609588]
["bitfinex-derivatives","SOLF0:USTF0",1731122531062,12.04729588,199.89,199.77,10.82609588]
["bitfinex-derivatives","SOLF0:USTF0",1731122531257,12.04729588,199.89,199.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731122531868,2.5003,199.83,199.79,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731122532170,12.04729588,199.89,199.79,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731122532762,10.82609588,199.86,199.79,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731122532962,10.82609588,199.86,199.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731122533263,10.82609588,199.86,199.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731122533660,1.2212,199.89,199.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731122533661,10.82609588,199.83,199.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731122533861,2.5006,199.8,199.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731122534265,2.501,199.77,199.74,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731122534460,2.501,199.77,199.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731122535064,10.82609588,199.8,199.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731122535270,2.5011,199.76,199.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731122537780,2.5008,199.79,199.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731122538078,10.82609588,199.8,199.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731122539075,2.501,199.77,199.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731122540673,2.5008,199.79,199.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731122540876,1.1953,199.82,199.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731122542277,2.5006,199.8,199.76,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731122542680,1.1953,199.82,199.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731122542981,2.5009,199.78,199.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731122543382,2.5009,199.78,199.75,5.3012]
["bitfinex-derivatives","SOLF0:USTF0",1731122543979,2.5009,199.78,199.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731122545186,2.5009,199.78,199.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731122546875,10.82609588,199.8,199.69,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1731122547188,10.82609588,199.8,199.69,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1731122547378,10.82609588,199.8,199.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731122547885,3.09150428,199.75,199.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731122548276,5.59270428,199.75,199.71,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731122549693,3.09150428,199.75,199.72,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731122551588,2.5009,199.78,199.74,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731122551881,1.1953,199.82,199.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731122554287,2.5009,199.78,199.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731122556090,6.92987605,199.79,199.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731122556285,1.1953,199.82,199.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731122556589,6.92987605,199.81,199.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731122556784,2.5009,199.78,199.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731122557491,6.92987605,199.79,199.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731122558185,2.501,199.77,199.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731122558487,6.92987605,199.77,199.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731122559184,2.5011,199.76,199.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731122559590,6.92987605,199.77,199.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731122559787,6.92987605,199.77,199.67,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731122560088,6.92987605,199.72,199.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731122560288,2.50838591,199.76,199.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731122560289,6.92987605,199.7,199.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731122560485,6.92987605,199.7,199.64,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731122560681,2.502,199.69,199.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731122561088,6.92987605,199.7,199.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731122561289,3.68079199,199.76,199.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731122561290,2.5022,199.67,199.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731122561980,2.5022,199.67,199.62,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731122562175,1.188,199.71,199.62,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731122562176,1.188,199.71,199.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731122562376,1.188,199.71,199.61,45.75092123]
["bitfinex-derivatives","SOLF0:USTF0",1731122562377,2.5024,199.66,199.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731122564491,10.83874106,199.69,199.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731122564688,1.188,199.71,199.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731122565788,2.5018,199.71,199.66,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731122566489,10.83874106,199.72,199.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731122566884,2.5021,199.69,199.64,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731122568098,2.5021,199.69,199.65,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731122569907,2.5021,199.69,199.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731122570089,2.5022,199.68,199.64,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731122570487,10.83874106,199.72,199.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731122570691,2.5019,199.7,199.65,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731122570996,12.06594106,199.75,199.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731122571293,2.5015,199.73,199.64,10.83874106]
["bitfinex-derivatives","SOLF0:USTF0",1731122572095,1.2272,199.75,199.64,10.83874106]
["bitfinex-derivatives","SOLF0:USTF0",1731122572293,1.2272,199.75,199.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731122572294,1.2272,199.75,199.67,10.83874106]
["bitfinex-derivatives","SOLF0:USTF0",1731122572496,1.2272,199.75,199.7,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731122572708,3.7285,199.75,199.7,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731122573000,1.2272,199.75,199.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731122573394,2.5016,199.72,199.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731122574494,2.5016,199.72,199.68,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1731122574690,2.5017,199.71,199.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731122575497,12.06594106,199.75,199.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731122576808,2.5018,199.71,199.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731122578412,2.5015,199.73,199.69,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731122578608,12.06594106,199.75,199.69,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731122578809,12.06594106,199.75,199.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731122579004,2.5017,199.72,199.68,5.2621]
["bitfinex-derivatives","SOLF0:USTF0",1731122580006,3.7285,199.75,199.71,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731122580212,1.2272,199.75,199.71,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731122581212,2.5014,199.74,199.71,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731122581507,10.83874106,199.78,199.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731122581709,2.5009,199.78,199.7,10.83874106]
["bitfinex-derivatives","SOLF0:USTF0",1731122581915,10.83874106,199.81,199.75,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731122582109,10.83874106,199.81,199.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731122582309,2.5008,199.78,199.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731122584311,2.5007,199.79,199.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731122586114,2.5008,199.78,199.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731122587618,10.83874106,199.81,199.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731122587814,2.5007,199.79,199.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731122592305,10.83874106,199.81,199.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731122592515,2.5009,199.78,199.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731122594107,6.92955709,199.79,199.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731122594314,9.43025709,199.79,199.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731122594615,6.92955709,199.79,199.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731122595111,6.92955709,199.77,199.68,1.2207]
["bitfinex-derivatives","SOLF0:USTF0",1731122595318,6.92955709,199.72,199.66,6.92955709]
["bitfinex-derivatives","SOLF0:USTF0",1731122595517,6.92955709,199.72,199.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731122596418,9.43125709,199.72,199.68,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731122600638,9.43125709,199.72,199.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731122604535,2.5017,199.71,199.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731122607036,6.92955709,199.71,199.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731122608248,9.43125709,199.71,199.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731122610544,6.92955709,199.71,199.65,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731122610737,6.92955709,199.67,199.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731122611737,6.92955709,199.67,199.57,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1731122611943,6.92955709,199.64,199.58,6.92955709]
["bitfinex-derivatives","SOLF0:USTF0",1731122612141,6.92955709,199.64,199.57,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1731122612142,1.1505,199.73,199.6,6.92955709]
["bitfinex-derivatives","SOLF0:USTF0",1731122612343,6.92955709,199.66,199.6,6.92955709]
["bitfinex-derivatives","SOLF0:USTF0",1731122613145,6.92955709,199.66,199.62,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731122613942,6.92955709,199.64,199.6,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731122614138,6.92955709,199.62,199.57,37.2933]
["bitfinex-derivatives","SOLF0:USTF0",1731122614337,6.92955709,199.62,199.59,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731122614540,6.92955709,199.62,199.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731122615036,6.92955709,199.62,199.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731122615240,2.503,199.61,199.57,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1731122615547,6.92955709,199.6,199.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731122617244,2.5032,199.59,199.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731122617447,6.92955709,199.6,199.51,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1731122617644,2.4673,199.65,199.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731122617645,6.92955709,199.58,199.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731122617845,6.92955709,199.58,199.52,9.60955709]
["bitfinex-derivatives","SOLF0:USTF0",1731122618352,6.92955709,199.58,199.54,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731122618751,6.92955709,199.58,199.52,9.60955709]
["bitfinex-derivatives","SOLF0:USTF0",1731122618942,6.92955709,199.62,199.58,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731122619149,6.92955709,199.64,199.58,9.60955709]
["bitfinex-derivatives","SOLF0:USTF0",1731122619749,2.5027,199.63,199.58,12.11285709]
["bitfinex-derivatives","SOLF0:USTF0",1731122620448,9.43235709,199.62,199.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731122620648,6.92955709,199.62,199.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731122620853,2.4673,199.65,199.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731122620854,6.92955709,199.6,199.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731122622355,2.5037,199.56,199.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731122622545,6.92955709,199.55,199.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731122622845,9.43325709,199.55,199.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731122623256,6.92955709,199.55,199.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731122630753,2.5033,199.59,199.54,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731122630949,6.92955709,199.58,199.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731122631150,2.5033,199.59,199.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731122631347,2.5033,199.59,199.54,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731122631348,6.92955709,199.58,199.54,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731122631552,6.92955709,199.58,199.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731122632457,6.92955709,199.58,199.54,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731122632756,2.4673,199.65,199.54,6.92955709]
["bitfinex-derivatives","SOLF0:USTF0",1731122632957,2.5027,199.64,199.59,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731122633157,6.92955709,199.63,199.59,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1731122634155,9.43225709,199.63,199.59,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1731122634550,6.92955709,199.61,199.59,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1731122637349,2.46306338,199.66,199.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731122637550,1.1632,199.72,199.62,6.92955709]
["bitfinex-derivatives","SOLF0:USTF0",1731122637762,6.92955709,199.67,199.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731122638057,6.92955709,199.67,199.63,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731122638250,6.92955709,199.67,199.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731122639965,6.92955709,199.67,199.64,5.1426]
["bitfinex-derivatives","SOLF0:USTF0",1731122640464,6.92955709,199.67,199.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731122640863,6.92955709,199.67,199.58,44.32890363]
["bitfinex-derivatives","SOLF0:USTF0",1731122641064,6.92955709,199.61,199.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731122642062,2.5022,199.67,199.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731122642260,6.92955709,199.62,199.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731122643564,9.43265709,199.6,199.55,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731122643768,2.5031,199.6,199.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731122644064,2.503,199.61,199.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731122644369,2.503,199.61,199.56,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731122644559,2.503,199.61,199.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731122645164,6.92955709,199.59,199.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731122647963,2.503,199.61,199.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731122648168,2.5026,199.64,199.58,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731122648377,6.92955709,199.62,199.58,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731122649859,9.43235709,199.62,199.57,5.1434]
["bitfinex-derivatives","SOLF0:USTF0",1731122650670,9.43235709,199.62,199.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731122651072,6.92955709,199.6,199.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731122651665,6.92955709,199.6,199.57,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731122651870,6.92955709,199.6,199.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731122652475,6.92955709,199.62,199.58,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1731122654573,6.92955709,199.63,199.6,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731122654770,6.92955709,199.65,199.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731122655572,9.43205709,199.65,199.6,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731122656667,2.47345036,199.7,199.59,6.92955709]
["bitfinex-derivatives","SOLF0:USTF0",1731122656866,2.5023,199.66,199.61,9.43245709]
["bitfinex-derivatives","SOLF0:USTF0",1731122657275,2.5021,199.68,199.63,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731122657472,2.5021,199.68,199.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731122657780,9.43165709,199.68,199.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731122658278,6.92955709,199.68,199.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731122658475,2.5022,199.67,199.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731122658675,1.1632,199.72,199.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731122658878,1.1632,199.72,199.65,6.92955709]
["bitfinex-derivatives","SOLF0:USTF0",1731122658879,6.92955709,199.7,199.65,6.92955709]
["bitfinex-derivatives","SOLF0:USTF0",1731122659378,6.92955709,199.7,199.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731122660279,6.92955709,199.68,199.65,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731122660978,6.92955709,199.68,199.63,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731122661180,1.1632,199.72,199.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731122661377,6.92955709,199.64,199.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731122663575,2.5018,199.7,199.66,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731122663773,6.92955709,199.69,199.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731122664182,6.92955709,199.69,199.63,9.60955709]
["bitfinex-derivatives","SOLF0:USTF0",1731122664373,2.5018,199.7,199.63,9.60955709]
["bitfinex-derivatives","SOLF0:USTF0",1731122664569,6.92955709,199.69,199.63,9.60955709]
["bitfinex-derivatives","SOLF0:USTF0",1731122666979,6.92955709,199.69,199.66,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731122670787,9.43185709,199.67,199.55,37.2987]
["bitfinex-derivatives","SOLF0:USTF0",1731122671081,6.92955709,199.63,199.57,6.92955709]
["bitfinex-derivatives","SOLF0:USTF0",1731122671690,6.92955709,199.65,199.59,6.92955709]
["bitfinex-derivatives","SOLF0:USTF0",1731122672094,1.1632,199.72,199.61,6.92955709]
["bitfinex-derivatives","SOLF0:USTF0",1731122672285,1.1632,199.72,199.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731122672286,6.92955709,199.68,199.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731122672485,6.92955709,199.68,199.65,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731122672985,6.92955709,199.69,199.64,6.92955709]
["bitfinex-derivatives","SOLF0:USTF0",1731122673181,2.68,199.87,199.68,6.92955709]
["bitfinex-derivatives","SOLF0:USTF0",1731122673379,6.92955709,199.75,199.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731122673586,6.92955709,199.73,199.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731122675287,6.92955709,199.73,199.69,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1731122675691,2.5013,199.74,199.69,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1731122675692,2.5011,199.77,199.72,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731122675893,6.92955709,199.77,199.71,6.92955709]
["bitfinex-derivatives","SOLF0:USTF0",1731122676791,6.92955709,199.77,199.73,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731122676991,6.92955709,199.77,199.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731122677385,6.92955709,199.77,199.74,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1731122678790,6.92955709,199.78,199.74,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1731122679387,9.43045709,199.78,199.74,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1731122679889,9.43045709,199.78,199.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731122681196,9.43045709,199.78,199.74,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1731122681493,3.7156,199.8,199.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731122681793,8.14445709,199.8,199.75,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731122681998,8.14445709,199.8,199.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731122683193,8.14445709,199.8,199.76,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731122686093,1.259,199.82,199.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731122686297,6.92955709,199.81,199.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731122686695,9.43005709,199.81,199.76,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731122687499,6.92955709,199.81,199.76,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731122687699,1.259,199.82,199.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731122687700,6.92955709,199.79,199.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731122691603,2.5006,199.81,199.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731122691803,6.92955709,199.79,199.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731122693901,6.92955709,199.79,199.76,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731122694102,6.92955709,199.79,199.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731122694995,6.92955709,199.79,199.64,1.2261]
["bitfinex-derivatives","SOLF0:USTF0",1731122695200,9.43055709,199.77,199.73,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731122695507,6.92955709,199.75,199.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731122698804,9.43055709,199.77,199.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731122700503,6.92955709,199.79,199.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731122700704,6.92955709,199.81,199.75,6.92955709]
["bitfinex-derivatives","SOLF0:USTF0",1731122702005,9.43005709,199.81,199.76,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731122703008,6.92955709,199.79,199.74,9.56955709]
["bitfinex-derivatives","SOLF0:USTF0",1731122703309,9.43035709,199.79,199.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731122704313,9.43035709,199.79,199.75,5.1412]
["bitfinex-derivatives","SOLF0:USTF0",1731122704807,9.43055709,199.77,199.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731122706610,6.92955709,199.77,199.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731122707711,2.5009,199.78,199.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731122709915,2.5009,199.78,199.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731122710815,6.92955709,199.79,199.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731122711010,2.501,199.77,199.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731122711209,6.92955709,199.79,199.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731122711413,1.259,199.82,199.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731122711612,6.92955709,199.78,199.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731122712420,2.5009,199.78,199.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731122712611,8.18855709,199.82,199.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731122712813,6.92955709,199.8,199.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731122713113,9.43025709,199.8,199.76,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1731122713311,6.92955709,199.8,199.76,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1731122714011,6.92955709,199.8,199.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731122714213,2.5007,199.79,199.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731122716308,2.5008,199.78,199.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731122716515,9.43035709,199.78,199.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731122717912,2.5008,199.78,199.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731122720520,6.92955709,199.79,199.67,6.92955709]
["bitfinex-derivatives","SOLF0:USTF0",1731122720723,6.92955709,199.74,199.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731122721023,6.92955709,199.74,199.71,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731122721526,2.5013,199.75,199.71,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731122723526,2.5013,199.75,199.72,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731122723830,2.5013,199.75,199.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731122725030,6.92955709,199.76,199.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731122725227,9.43065709,199.76,199.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731122726336,2.5011,199.76,199.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731122727533,1.2362,199.77,199.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731122727735,1.2362,199.77,199.74,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731122728738,2.5021,199.68,199.63,1.1709]
["bitfinex-derivatives","SOLF0:USTF0",1731122728937,6.92955709,199.67,199.64,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731122729136,2.54868333,199.7,199.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731122729332,6.92955709,199.65,199.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731122731941,6.92955709,199.65,199.57,1.1952]
["bitfinex-derivatives","SOLF0:USTF0",1731122732241,6.92955709,199.62,199.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731122732444,6.92955709,199.62,199.59,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731122733438,6.92955709,199.62,199.58,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731122733439,6.92955709,199.62,199.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731122733843,9.43235709,199.62,199.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731122736345,1.1543,199.67,199.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731122736545,6.92955709,199.64,199.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731122736942,1.1543,199.67,199.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731122737248,6.92955709,199.64,199.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731122737445,6.92955709,199.64,199.6,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1731122737642,1.1543,199.67,199.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731122737843,6.92955709,199.65,199.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731122738746,9.43205709,199.65,199.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731122739743,9.43205709,199.65,199.6,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1731122745848,1.1543,199.67,199.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731122746053,6.92955709,199.65,199.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731122746751,6.92955709,199.65,199.62,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731122749655,6.92955709,199.65,199.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731122749855,9.43205709,199.65,199.61,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731122752050,6.92955709,199.65,199.61,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731122752651,6.92955709,199.65,199.6,5.043]
["bitfinex-derivatives","SOLF0:USTF0",1731122752954,9.43205709,199.65,199.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731122754150,9.43205709,199.65,199.61,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731122754558,2.5024,199.66,199.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731122754752,6.92955709,199.64,199.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731122754956,6.92955709,199.64,199.58,6.92955709]
["bitfinex-derivatives","SOLF0:USTF0",1731122755159,6.92955709,199.64,199.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731122755348,9.43215709,199.64,199.6,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731122755652,6.92955709,199.62,199.56,6.92955709]
["bitfinex-derivatives","SOLF0:USTF0",1731122755849,6.92955709,199.62,199.59,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731122756047,6.92955709,199.62,199.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731122757263,6.92955709,199.62,199.58,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731122757852,6.92955709,199.62,199.59,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731122760650,6.92955709,199.62,199.58,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731122761362,6.92955709,199.62,199.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731122761567,6.92955709,199.6,199.52,1.2018]
["bitfinex-derivatives","SOLF0:USTF0",1731122761761,6.92955709,199.58,199.52,1.2018]
["bitfinex-derivatives","SOLF0:USTF0",1731122761960,6.92955709,199.58,199.54,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731122762260,6.92955709,199.58,199.54,4.9837]
["bitfinex-derivatives","SOLF0:USTF0",1731122762862,6.92955709,199.58,199.54,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731122763168,9.43285709,199.58,199.54,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731122765063,9.43285709,199.58,199.54,4.9838]
["bitfinex-derivatives","SOLF0:USTF0",1731122765962,6.92955709,199.58,199.54,4.9838]
["bitfinex-derivatives","SOLF0:USTF0",1731122766556,6.92955709,199.55,199.36,2.55487522]
["bitfinex-derivatives","SOLF0:USTF0",1731122766756,6.92955709,199.51,199.48,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731122766956,6.92955709,199.51,199.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731122768058,6.92955709,199.51,199.49,4.9845]
["bitfinex-derivatives","SOLF0:USTF0",1731122768867,6.92955709,199.51,199.49,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731122769067,6.92955709,199.51,199.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731122769464,6.92955709,199.52,199.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731122769666,2.3133,199.58,199.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731122769867,6.92955709,199.53,199.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731122770063,2.5038,199.54,199.44,1.2242]
["bitfinex-derivatives","SOLF0:USTF0",1731122770263,6.92955709,199.53,199.46,6.92955709]
["bitfinex-derivatives","SOLF0:USTF0",1731122770661,2.5038,199.54,199.46,6.92955709]
["bitfinex-derivatives","SOLF0:USTF0",1731122770863,6.92955709,199.53,199.48,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731122772574,9.43355709,199.53,199.48,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731122773861,2.3133,199.58,199.46,6.92955709]
["bitfinex-derivatives","SOLF0:USTF0",1731122774067,6.92955709,199.52,199.49,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731122774264,6.92955709,199.52,199.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731122775466,2.5039,199.54,199.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731122775664,6.92955709,199.52,199.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731122781165,2.5037,199.56,199.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731122781363,6.92955709,199.53,199.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731122782071,2.3133,199.58,199.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731122782268,6.92955709,199.53,199.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731122782469,6.92955709,199.53,199.51,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731122783572,6.92955709,199.53,199.5,4.9843]
["bitfinex-derivatives","SOLF0:USTF0",1731122784166,6.92955709,199.51,199.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731122786973,2.504,199.53,199.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731122787170,6.92955709,199.51,199.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731122788172,6.92955709,199.51,199.33,118.0170322]
["bitfinex-derivatives","SOLF0:USTF0",1731122788472,6.92955709,199.45,199.39,6.92955709]
["bitfinex-derivatives","SOLF0:USTF0",1731122788671,6.92955709,199.45,199.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731122789270,6.92955709,199.45,199.38,6.92955709]
["bitfinex-derivatives","SOLF0:USTF0",1731122789468,6.92955709,199.45,199.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731122790278,6.92955709,199.45,199.42,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731122790979,6.92955709,199.47,199.4,6.92955709]
["bitfinex-derivatives","SOLF0:USTF0",1731122792181,6.92955709,199.47,199.44,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731122792378,6.92955709,199.47,199.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731122796505,1.1752,199.57,199.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731122796700,6.92955709,199.48,199.45,4.985]
["bitfinex-derivatives","SOLF0:USTF0",1731122798194,2.504,199.53,199.48,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731122798400,9.43355709,199.53,199.48,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731122799404,6.92955709,199.53,199.49,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731122799610,6.92955709,199.53,199.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731122799800,2.3133,199.58,199.5,9.40955709]
["bitfinex-derivatives","SOLF0:USTF0",1731122800007,6.92955709,199.56,199.52,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731122800502,9.43315709,199.56,199.51,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731122801311,2.5038,199.55,199.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731122801504,6.92955709,199.54,199.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731122802303,6.92955709,199.54,199.5,4.9843]
["bitfinex-derivatives","SOLF0:USTF0",1731122802706,6.92955709,199.54,199.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731122802904,6.92955709,199.52,199.43,4.51962321]
["bitfinex-derivatives","SOLF0:USTF0",1731122803107,6.92955709,199.52,199.09,142.9017492]
["bitfinex-derivatives","SOLF0:USTF0",1731122803108,2.5053,199.43,199.36,6.92955709]
["bitfinex-derivatives","SOLF0:USTF0",1731122803308,6.92955709,199.42,199.37,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731122803606,6.92955709,199.42,199.39,8.88203087]
["bitfinex-derivatives","SOLF0:USTF0",1731122804308,6.92955709,199.42,199.37,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731122804503,2.45026696,199.52,199.37,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731122804810,6.92955709,199.45,199.37,9.40955709]
["bitfinex-derivatives","SOLF0:USTF0",1731122805320,6.92955709,199.45,199.39,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731122805321,9.43455709,199.45,199.39,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731122805706,6.92955709,199.45,199.39,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731122807008,6.92955709,199.45,199.39,9.43525709]
["bitfinex-derivatives","SOLF0:USTF0",1731122807313,6.92955709,199.45,199.38,9.43535709]
["bitfinex-derivatives","SOLF0:USTF0",1731122807708,6.92955709,199.45,199.38,6.92955709]
["bitfinex-derivatives","SOLF0:USTF0",1731122808009,6.92955709,199.45,199.39,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731122808703,6.92955709,199.45,199.38,6.92955709]
["bitfinex-derivatives","SOLF0:USTF0",1731122808911,6.92955709,199.47,199.42,6.92955709]
["bitfinex-derivatives","SOLF0:USTF0",1731122809112,6.92955709,199.49,199.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731122810309,9.43405709,199.49,199.43,4.9852]
["bitfinex-derivatives","SOLF0:USTF0",1731122811005,2.5046,199.48,199.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731122811913,2.5046,199.48,199.43,4.9852]
["bitfinex-derivatives","SOLF0:USTF0",1731122814508,2.5046,199.48,199.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731122814705,6.92955709,199.47,199.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731122815116,6.92955709,199.47,199.43,4.9852]
["bitfinex-derivatives","SOLF0:USTF0",1731122815623,9.43435709,199.47,199.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731122815916,6.92955709,199.45,199.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731122818020,9.43455709,199.45,199.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731122818217,6.92955709,199.45,199.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731122819318,2.5052,199.44,199.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731122819520,6.92955709,199.43,199.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731122820308,2.4304,199.5,199.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731122820514,9.43455709,199.45,199.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731122821315,6.92955709,199.45,199.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731122822224,2.5045,199.49,199.44,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731122822519,2.4304,199.5,199.44,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731122822520,9.35995709,199.5,199.44,9.43465709]
["bitfinex-derivatives","SOLF0:USTF0",1731122822821,9.43415709,199.48,199.43,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731122823315,6.92955709,199.48,199.43,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731122823517,6.92955709,199.48,199.42,6.92955709]
["bitfinex-derivatives","SOLF0:USTF0",1731122823823,6.92955709,199.48,199.44,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731122824619,6.92955709,199.46,199.31,6.92955709]
["bitfinex-derivatives","SOLF0:USTF0",1731122824817,6.92955709,199.39,199.28,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1731122825025,6.92955709,199.39,199.32,9.43605709]
["bitfinex-derivatives","SOLF0:USTF0",1731122825325,6.92955709,199.39,199.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731122825916,2.5053,199.43,199.34,6.92955709]
["bitfinex-derivatives","SOLF0:USTF0",1731122826223,6.92955709,199.42,199.34,6.92955709]
["bitfinex-derivatives","SOLF0:USTF0",1731122826812,2.5052,199.44,199.34,6.92955709]
["bitfinex-derivatives","SOLF0:USTF0",1731122827011,6.92955709,199.41,199.34,6.92955709]
["bitfinex-derivatives","SOLF0:USTF0",1731122828325,6.92955709,199.41,199.36,6.92955709]
["bitfinex-derivatives","SOLF0:USTF0",1731122828521,1.0,199.47,199.36,6.92955709]
["bitfinex-derivatives","SOLF0:USTF0",1731122828722,9.43505709,199.42,199.36,6.92955709]
["bitfinex-derivatives","SOLF0:USTF0",1731122829829,2.5055,199.41,199.36,6.92955709]
["bitfinex-derivatives","SOLF0:USTF0",1731122831023,6.92955709,199.42,199.36,9.43555709]
["bitfinex-derivatives","SOLF0:USTF0",1731122831220,1.2206,199.49,199.38,6.92955709]
["bitfinex-derivatives","SOLF0:USTF0",1731122831417,6.92955709,199.44,199.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731122831929,1.2206,199.49,199.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731122832121,6.92955709,199.44,199.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731122833330,9.43475709,199.44,199.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731122833929,2.5052,199.43,199.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731122834827,2.5047,199.48,199.42,6.92955709]
["bitfinex-derivatives","SOLF0:USTF0",1731122835535,2.5047,199.47,199.42,6.92955709]
["bitfinex-derivatives","SOLF0:USTF0",1731122835724,1.1659,199.5,199.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731122835725,6.92955709,199.44,199.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731122836028,6.92955709,199.45,199.4,6.92955709]
["bitfinex-derivatives","SOLF0:USTF0",1731122836535,6.92955709,199.45,199.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731122837225,6.92955709,199.45,199.41,5.2853]
["bitfinex-derivatives","SOLF0:USTF0",1731122838025,6.92955709,199.45,199.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731122838330,6.92955709,199.43,199.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731122841124,9.43475709,199.43,199.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731122842123,6.92955709,199.43,199.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731122843031,9.43475709,199.43,199.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731122843327,6.92955709,199.43,199.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731122843633,9.43475709,199.43,199.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731122845232,6.92955709,199.43,199.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731122848730,2.5047,199.47,199.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731122848930,23.4237944,199.58,199.44,6.92955709]
["bitfinex-derivatives","SOLF0:USTF0",1731122849132,6.92955709,199.5,199.44,6.92955709]
["bitfinex-derivatives","SOLF0:USTF0",1731122849334,2.5046,199.48,199.44,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731122850032,9.43415709,199.48,199.44,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731122853436,6.92955709,199.48,199.44,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731122855138,2.5045,199.49,199.44,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731122855445,18.4170944,199.6,199.48,6.92955709]
["bitfinex-derivatives","SOLF0:USTF0",1731122855640,19.6067944,199.65,199.55,6.92955709]
["bitfinex-derivatives","SOLF0:USTF0",1731122855850,6.92955709,199.62,199.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731122856138,6.92955709,199.58,199.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731122856842,9.43285709,199.58,199.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731122859545,2.504,199.53,199.47,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731122859845,6.92955709,199.52,199.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731122860147,6.92955709,199.52,199.48,5.2046]
["bitfinex-derivatives","SOLF0:USTF0",1731122861948,9.43355709,199.54,199.48,5.2046]
["bitfinex-derivatives","SOLF0:USTF0",1731122862445,6.92955709,199.54,199.48,9.62955709]
["bitfinex-derivatives","SOLF0:USTF0",1731122862746,6.92955709,199.54,199.49,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731122865547,2.5037,199.55,199.5,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731122866348,2.5038,199.54,199.49,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731122866542,2.5038,199.54,199.49,9.43405709]
["bitfinex-derivatives","SOLF0:USTF0",1731122868652,9.43315709,199.56,199.49,9.43405709]
["bitfinex-derivatives","SOLF0:USTF0",1731122868848,9.43315709,199.56,199.5,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731122869540,9.43315709,199.56,199.51,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731122870646,2.53395957,199.58,199.46,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1731122870842,6.92955709,199.5,199.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731122871337,3.5345,199.57,199.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731122871542,6.92955709,199.5,199.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731122874045,6.92955709,199.5,199.46,5.2048]
["bitfinex-derivatives","SOLF0:USTF0",1731122875941,2.5042,199.51,199.46,5.2048]
["bitfinex-derivatives","SOLF0:USTF0",1731122876147,6.92955709,199.5,199.46,5.2048]
["bitfinex-derivatives","SOLF0:USTF0",1731122878052,6.92955709,199.47,199.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731122878253,6.92955709,199.46,199.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731122878558,2.5048,199.47,199.43,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731122878851,6.92955709,199.48,199.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731122879247,6.92955709,199.48,199.43,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731122879654,2.5047,199.48,199.43,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731122879855,9.43425709,199.48,199.43,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731122880549,6.92955709,199.48,199.44,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731122880755,2.5045,199.49,199.44,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731122881556,2.5046,199.48,199.44,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731122883253,2.5046,199.48,199.43,6.92955709]
["bitfinex-derivatives","SOLF0:USTF0",1731122883254,6.92955709,199.46,199.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731122883757,2.505,199.45,199.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731122883949,6.92955709,199.46,199.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731122884355,9.43455709,199.46,199.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731122885154,6.92955709,199.46,199.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731122885659,6.92955709,199.46,199.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731122886752,6.92955709,199.46,199.41,5.2854]
["bitfinex-derivatives","SOLF0:USTF0",1731122888153,2.505,199.45,199.41,5.2854]
["bitfinex-derivatives","SOLF0:USTF0",1731122889454,2.505,199.45,199.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731122889657,6.92955709,199.44,199.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731122890153,2.5058,199.39,199.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731122890556,6.92955709,199.38,199.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731122891458,6.92955709,199.38,199.29,1.1646]
["bitfinex-derivatives","SOLF0:USTF0",1731122891459,6.92955709,199.38,199.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731122892150,6.92955709,199.38,199.31,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731122892355,6.92955709,199.38,199.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731122893259,2.5063,199.35,199.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731122893658,6.92955709,199.38,199.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731122893955,6.92955709,199.38,199.32,5.2865]
["bitfinex-derivatives","SOLF0:USTF0",1731122894159,1.2548,199.4,199.34,6.92955709]
["bitfinex-derivatives","SOLF0:USTF0",1731122894363,2.5058,199.39,199.34,6.92955709]
["bitfinex-derivatives","SOLF0:USTF0",1731122894664,2.5058,199.39,199.34,9.43575709]
["bitfinex-derivatives","SOLF0:USTF0",1731122899269,2.5058,199.38,199.34,9.43575709]
["bitfinex-derivatives","SOLF0:USTF0",1731122899464,8.18435709,199.4,199.35,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731122900260,8.18435709,199.4,199.34,9.43585709]
["bitfinex-derivatives","SOLF0:USTF0",1731122900970,2.5059,199.38,199.34,9.43585709]
["bitfinex-derivatives","SOLF0:USTF0",1731122903266,2.5059,199.38,199.34,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731122903467,2.5059,199.38,199.34,9.43585709]
["bitfinex-derivatives","SOLF0:USTF0",1731122904273,2.5059,199.38,199.34,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731122904672,2.5057,199.39,199.35,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731122905274,2.5054,199.42,199.37,9.43545709]
["bitfinex-derivatives","SOLF0:USTF0",1731122905474,2.5054,199.42,199.37,12.21545709]
["bitfinex-derivatives","SOLF0:USTF0",1731122906073,2.5062,199.36,199.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731122906271,1.2055,199.46,199.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731122906272,6.92955709,199.37,199.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731122906568,6.92955709,199.37,199.32,6.92955709]
["bitfinex-derivatives","SOLF0:USTF0",1731122906868,9.43565709,199.37,199.32,9.43615709]
["bitfinex-derivatives","SOLF0:USTF0",1731122907774,2.5061,199.36,199.32,9.43615709]
["bitfinex-derivatives","SOLF0:USTF0",1731122910483,9.43555709,199.37,199.32,9.43615709]
["bitfinex-derivatives","SOLF0:USTF0",1731122910670,2.506,199.37,199.32,9.43615709]
["bitfinex-derivatives","SOLF0:USTF0",1731122912172,2.51680943,199.41,199.34,6.92955709]
["bitfinex-derivatives","SOLF0:USTF0",1731122912469,6.92955709,199.48,199.4,6.92955709]
["bitfinex-derivatives","SOLF0:USTF0",1731122912669,6.92955709,199.48,199.27,2.48069631]
["bitfinex-derivatives","SOLF0:USTF0",1731122912670,9.47696036,199.48,199.42,6.92955709]
["bitfinex-derivatives","SOLF0:USTF0",1731122912871,2.4298,199.52,199.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731122913077,2.5047,199.48,199.44,9.70955709]
["bitfinex-derivatives","SOLF0:USTF0",1731122913277,2.5047,199.48,199.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731122913879,2.5047,199.47,199.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731122914382,2.5046,199.48,199.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731122915781,2.5045,199.49,199.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731122916678,6.92955709,199.51,199.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731122916878,2.5046,199.48,199.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731122917083,18.4170944,199.62,199.5,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731122917286,2.5032,199.6,199.55,6.92955709]
["bitfinex-derivatives","SOLF0:USTF0",1731122917473,3.6092,199.65,199.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731122917875,3.6092,199.65,199.57,6.92955709]
["bitfinex-derivatives","SOLF0:USTF0",1731122918080,2.5027,199.63,199.58,6.92955709]
["bitfinex-derivatives","SOLF0:USTF0",1731122918788,2.5027,199.63,199.57,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731122918789,1.2377,199.65,199.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731122918988,6.92955709,199.67,199.61,6.92955709]
["bitfinex-derivatives","SOLF0:USTF0",1731122919181,6.92955709,199.67,199.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731122919382,10.84160793,199.69,199.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731122920282,2.5025,199.65,199.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731122921895,2.4286,199.72,199.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731122922889,2.4286,199.72,199.62,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1731122924288,2.502,199.69,199.62,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1731122925092,2.502,199.69,199.63,10.84160793]
["bitfinex-derivatives","SOLF0:USTF0",1731122926296,2.502,199.69,199.62,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1731122928493,2.5022,199.67,199.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731122928794,1.2666,199.74,199.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731122929094,2.5021,199.68,199.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731122929782,2.5021,199.68,199.62,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1731122930091,1.2666,199.74,199.61,10.84160793]
["bitfinex-derivatives","SOLF0:USTF0",1731122930290,10.84160793,199.72,199.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731122931993,2.502,199.69,199.62,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1731122932288,10.84160793,199.72,199.62,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1731122932696,2.5021,199.68,199.62,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1731122933194,2.5022,199.67,199.62,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1731122939303,2.5023,199.66,199.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731122939891,2.5022,199.67,199.62,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1731122940293,1.2666,199.74,199.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731122940499,1.2666,199.74,199.63,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731122940901,1.2666,199.74,199.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731122941204,2.5023,199.67,199.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731122941410,2.5023,199.67,199.64,6.93612653]
["bitfinex-derivatives","SOLF0:USTF0",1731122944307,6.93612653,199.7,199.64,6.93612653]
["bitfinex-derivatives","SOLF0:USTF0",1731122944308,2.5023,199.66,199.64,6.93612653]
["bitfinex-derivatives","SOLF0:USTF0",1731122944512,6.93612653,199.7,199.64,6.93612653]
["bitfinex-derivatives","SOLF0:USTF0",1731122945508,2.5022,199.67,199.64,6.93612653]
["bitfinex-derivatives","SOLF0:USTF0",1731122946111,2.5022,199.67,199.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731122947414,2.5022,199.67,199.64,6.93612653]
["bitfinex-derivatives","SOLF0:USTF0",1731122947709,2.5022,199.67,199.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731122949516,2.5022,199.67,199.66,6.93612653]
["bitfinex-derivatives","SOLF0:USTF0",1731122950432,2.502,199.69,199.66,6.93612653]
["bitfinex-derivatives","SOLF0:USTF0",1731122950614,6.93612653,199.72,199.66,6.93612653]
["bitfinex-derivatives","SOLF0:USTF0",1731122951315,1.2666,199.74,199.68,6.93612653]
["bitfinex-derivatives","SOLF0:USTF0",1731122951521,6.93612653,199.73,199.68,6.93612653]
["bitfinex-derivatives","SOLF0:USTF0",1731122951723,2.4196,199.79,199.7,6.93612653]
["bitfinex-derivatives","SOLF0:USTF0",1731122952023,2.5015,199.73,199.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731122954021,2.5016,199.72,199.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731122958122,2.5015,199.73,199.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731122959723,6.93612653,199.76,199.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731122959926,2.5013,199.75,199.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731122960827,6.93612653,199.78,199.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731122961526,2.5014,199.74,199.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731122962330,2.5014,199.74,199.72,2.80857559]
["bitfinex-derivatives","SOLF0:USTF0",1731122962522,2.5014,199.74,199.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731122962723,2.5012,199.76,199.72,12.24657992]
["bitfinex-derivatives","SOLF0:USTF0",1731122963026,4.97204856,199.79,199.72,9.43762653]
["bitfinex-derivatives","SOLF0:USTF0",1731122963228,6.93612653,199.78,199.72,9.43762653]
["bitfinex-derivatives","SOLF0:USTF0",1731122963527,2.5016,199.73,199.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731122964537,6.93612653,199.76,199.69,9.43802653]
["bitfinex-derivatives","SOLF0:USTF0",1731122964726,6.93612653,199.76,199.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731122965433,2.5016,199.72,199.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731122965934,2.502,199.69,199.66,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731122966138,6.93612653,199.72,199.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731122966731,2.5018,199.71,199.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731122966931,6.93612653,199.72,199.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731122967133,6.93612653,199.7,199.62,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1731122967334,2.5022,199.68,199.63,12.59062386]
["bitfinex-derivatives","SOLF0:USTF0",1731122967638,2.5022,199.68,199.63,9.77612653]
["bitfinex-derivatives","SOLF0:USTF0",1731122967839,2.502,199.69,199.64,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731122968636,2.502,199.69,199.65,6.93612653]
["bitfinex-derivatives","SOLF0:USTF0",1731122970035,1.1707,199.78,199.65,6.93612653]
["bitfinex-derivatives","SOLF0:USTF0",1731122970236,6.93612653,199.73,199.67,6.93612653]
["bitfinex-derivatives","SOLF0:USTF0",1731122970431,6.93612653,199.75,199.69,6.93612653]
["bitfinex-derivatives","SOLF0:USTF0",1731122970631,2.5014,199.74,199.71,6.93612653]
["bitfinex-derivatives","SOLF0:USTF0",1731122970831,2.5014,199.74,199.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731122976536,2.5012,199.75,199.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731122977936,1.1707,199.78,199.72,5.3415]
["bitfinex-derivatives","SOLF0:USTF0",1731122977937,2.5011,199.77,199.72,5.3415]
["bitfinex-derivatives","SOLF0:USTF0",1731122978642,1.1707,199.78,199.72,5.3415]
["bitfinex-derivatives","SOLF0:USTF0",1731122978643,2.5011,199.76,199.72,5.3415]
["bitfinex-derivatives","SOLF0:USTF0",1731122979236,2.5011,199.76,199.73,6.93612653]
["bitfinex-derivatives","SOLF0:USTF0",1731122980444,2.5003,199.83,199.73,6.93612653]
["bitfinex-derivatives","SOLF0:USTF0",1731122980640,6.93612653,199.81,199.75,6.93612653]
["bitfinex-derivatives","SOLF0:USTF0",1731122982241,2.501,199.77,199.75,6.93612653]
["bitfinex-derivatives","SOLF0:USTF0",1731122984640,2.5009,199.78,199.75,6.93612653]
["bitfinex-derivatives","SOLF0:USTF0",1731122984848,6.93612653,199.81,199.75,6.93612653]
["bitfinex-derivatives","SOLF0:USTF0",1731122985045,6.93612653,199.81,199.74,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731122985235,6.93612653,199.81,199.74,9.43742653]
["bitfinex-derivatives","SOLF0:USTF0",1731122986144,2.501,199.77,199.74,9.43742653]
["bitfinex-derivatives","SOLF0:USTF0",1731122987640,2.501,199.77,199.74,6.93612653]
["bitfinex-derivatives","SOLF0:USTF0",1731122988438,2.5011,199.76,199.74,6.93612653]
["bitfinex-derivatives","SOLF0:USTF0",1731122993346,2.5009,199.78,199.74,6.93612653]
["bitfinex-derivatives","SOLF0:USTF0",1731122993548,6.93612653,199.81,199.74,6.93612653]
["bitfinex-derivatives","SOLF0:USTF0",1731122993943,6.93612653,199.79,199.74,6.93612653]
["bitfinex-derivatives","SOLF0:USTF0",1731122994143,6.93612653,199.79,199.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731122994343,6.93612653,199.79,199.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731122994748,2.5012,199.76,199.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731122995944,2.5012,199.76,199.72,9.43762653]
["bitfinex-derivatives","SOLF0:USTF0",1731122996138,2.501,199.77,199.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731122998846,6.93612653,199.79,199.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731122999061,6.93612653,199.75,199.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731122999348,6.93612653,199.73,199.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731122999549,2.5017,199.72,199.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731122999752,6.93612653,199.73,199.67,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731123000047,6.93612653,199.71,199.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731123001045,6.93612653,199.71,199.65,6.93612653]
["bitfinex-derivatives","SOLF0:USTF0",1731123001250,6.93612653,199.69,199.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731123001657,9.43822653,199.69,199.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731123002854,2.5022,199.68,199.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731123005653,2.5022,199.67,199.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731123006356,6.93612653,199.67,199.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731123006557,6.93612653,199.69,199.64,9.57612653]
["bitfinex-derivatives","SOLF0:USTF0",1731123006750,6.93612653,199.72,199.66,6.93612653]
["bitfinex-derivatives","SOLF0:USTF0",1731123007345,2.5018,199.71,199.67,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731123007546,6.93612653,199.72,199.67,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731123008158,2.5018,199.7,199.67,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731123008756,2.5018,199.7,199.66,9.43842653]
["bitfinex-derivatives","SOLF0:USTF0",1731123011359,2.5017,199.72,199.68,9.43812653]
["bitfinex-derivatives","SOLF0:USTF0",1731123011559,2.5017,199.72,199.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731123011761,2.5017,199.71,199.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731123012262,6.93612653,199.72,199.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731123012451,2.5018,199.7,199.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731123012649,9.43792653,199.7,199.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731123013049,6.93612653,199.7,199.64,6.93612653]
["bitfinex-derivatives","SOLF0:USTF0",1731123013252,6.93612653,199.68,199.6,8.15182653]
["bitfinex-derivatives","SOLF0:USTF0",1731123013457,6.93612653,199.68,199.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731123013854,3.63564504,199.74,199.62,6.93612653]
["bitfinex-derivatives","SOLF0:USTF0",1731123014053,6.93612653,199.7,199.64,6.93612653]
["bitfinex-derivatives","SOLF0:USTF0",1731123014458,2.5022,199.67,199.64,9.43862653]
["bitfinex-derivatives","SOLF0:USTF0",1731123015664,2.5022,199.67,199.64,6.93612653]
["bitfinex-derivatives","SOLF0:USTF0",1731123016755,6.93612653,199.71,199.64,6.93612653]
["bitfinex-derivatives","SOLF0:USTF0",1731123016958,2.502,199.69,199.65,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731123017158,6.93612653,199.71,199.66,9.59612653]
["bitfinex-derivatives","SOLF0:USTF0",1731123017362,6.93612653,199.73,199.66,9.59612653]
["bitfinex-derivatives","SOLF0:USTF0",1731123017562,2.5018,199.7,199.66,12.09832653]
["bitfinex-derivatives","SOLF0:USTF0",1731123018366,2.502,199.69,199.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731123018968,6.93612653,199.71,199.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731123019772,2.502,199.69,199.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731123026470,1.1697,199.74,199.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731123026673,2.5018,199.71,199.67,9.43822653]
["bitfinex-derivatives","SOLF0:USTF0",1731123028284,2.5016,199.72,199.69,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731123029782,2.5014,199.74,199.71,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731123029972,15.04,199.89,199.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731123029973,6.93612653,199.77,199.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731123030377,2.5009,199.78,199.74,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731123030789,2.5009,199.78,199.73,6.93612653]
["bitfinex-derivatives","SOLF0:USTF0",1731123031277,2.5009,199.78,199.74,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731123034473,6.93612653,199.79,199.76,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731123034680,1.1663,199.82,199.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731123034878,6.93612653,199.81,199.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731123035482,9.43672653,199.81,199.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731123036075,2.5003,199.82,199.77,12.07692653]
["bitfinex-derivatives","SOLF0:USTF0",1731123036386,6.93612653,199.83,199.77,9.57612653]
["bitfinex-derivatives","SOLF0:USTF0",1731123037288,2.5004,199.82,199.78,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731123037479,6.93612653,199.83,199.77,9.57612653]
["bitfinex-derivatives","SOLF0:USTF0",1731123037675,6.93612653,199.83,199.79,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731123037879,6.93612653,199.85,199.79,6.93612653]
["bitfinex-derivatives","SOLF0:USTF0",1731123038285,9.43612653,199.85,199.8,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731123038782,6.93612653,199.85,199.81,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731123038981,6.93612653,199.87,199.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731123040078,6.93612653,199.83,199.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731123040281,6.93612653,199.83,199.82,1.61635912]
["bitfinex-derivatives","SOLF0:USTF0",1731123041085,6.93612653,199.83,199.74,6.93612653]
["bitfinex-derivatives","SOLF0:USTF0",1731123041287,6.93612653,199.8,199.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731123041490,9.43672653,199.8,199.76,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731123041890,2.5006,199.8,199.76,9.43712653]
["bitfinex-derivatives","SOLF0:USTF0",1731123042087,6.93612653,199.82,199.76,9.43712653]
["bitfinex-derivatives","SOLF0:USTF0",1731123042392,0.19287,199.88,199.78,6.93612653]
["bitfinex-derivatives","SOLF0:USTF0",1731123042393,2.5005,199.81,199.78,6.93612653]
["bitfinex-derivatives","SOLF0:USTF0",1731123044883,2.5005,199.81,199.76,9.43712653]
["bitfinex-derivatives","SOLF0:USTF0",1731123045079,6.93612653,199.83,199.76,9.43712653]
["bitfinex-derivatives","SOLF0:USTF0",1731123045284,2.5005,199.81,199.76,9.43712653]
["bitfinex-derivatives","SOLF0:USTF0",1731123045781,2.5005,199.81,199.76,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731123045987,6.93612653,199.81,199.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731123046179,2.49261908,199.85,199.69,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1731123046180,6.93612653,199.79,199.69,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1731123046384,6.93612653,199.77,199.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731123046592,6.93612653,199.77,199.71,6.93612653]
["bitfinex-derivatives","SOLF0:USTF0",1731123046787,2.5012,199.75,199.71,6.93612653]
["bitfinex-derivatives","SOLF0:USTF0",1731123046987,6.93612653,199.77,199.7,5.0817]
["bitfinex-derivatives","SOLF0:USTF0",1731123047189,6.93612653,199.75,199.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731123047389,2.5014,199.74,199.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731123047590,6.93612653,199.75,199.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731123048395,6.93612653,199.73,199.68,6.93612653]
["bitfinex-derivatives","SOLF0:USTF0",1731123048593,6.93612653,199.73,199.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731123049986,2.5016,199.72,199.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731123051286,2.5022,199.68,199.64,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731123051487,2.5022,199.68,199.59,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1731123051488,6.93612653,199.7,199.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731123051692,17.6,199.83,199.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731123051693,6.93612653,199.68,199.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731123051996,9.43832653,199.68,199.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731123057293,6.93612653,199.66,199.6,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731123057505,6.93612653,199.66,199.6,9.43922653]
["bitfinex-derivatives","SOLF0:USTF0",1731123057802,5.97737879,199.74,199.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731123058001,6.93612653,199.66,199.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731123058600,2.5026,199.64,199.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731123060099,2.5026,199.64,199.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731123063407,2.5027,199.63,199.58,85.00428233]
["bitfinex-derivatives","SOLF0:USTF0",1731123063602,6.93612653,199.62,199.58,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1731123063800,6.93612653,199.62,199.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731123063996,6.93612653,199.62,199.58,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1731123064196,6.93612653,199.62,199.51,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1731123064197,6.93612653,199.6,199.51,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1731123064397,6.93612653,199.58,199.52,6.93612653]
["bitfinex-derivatives","SOLF0:USTF0",1731123064599,2.5039,199.54,199.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731123066608,3.6319,199.61,199.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731123066910,2.5036,199.57,199.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731123067110,6.93612653,199.58,199.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731123067411,2.5035,199.57,199.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731123067615,6.93612653,199.59,199.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731123069308,2.5036,199.56,199.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731123069707,1.2433,199.61,199.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731123069909,2.5034,199.58,199.54,6.93612653]
["bitfinex-derivatives","SOLF0:USTF0",1731123070712,2.5034,199.58,199.54,9.43992653]
["bitfinex-derivatives","SOLF0:USTF0",1731123071012,2.5034,199.58,199.54,6.93612653]
["bitfinex-derivatives","SOLF0:USTF0",1731123071425,6.93612653,199.56,199.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731123071805,6.93612653,199.54,199.48,9.44062653]
["bitfinex-derivatives","SOLF0:USTF0",1731123072114,9.44002653,199.54,199.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731123072411,2.5041,199.53,199.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731123072717,6.93612653,199.54,199.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731123073014,2.5041,199.52,199.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731123073315,6.93612653,199.54,199.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731123074215,2.504,199.53,199.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731123078312,2.504,199.53,199.49,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731123078517,2.504,199.53,199.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731123080023,6.93612653,199.52,199.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731123080216,6.93612653,199.46,199.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731123080615,2.5047,199.47,199.43,5.0852]
["bitfinex-derivatives","SOLF0:USTF0",1731123081126,2.5047,199.47,199.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731123081322,32.5045,199.6,199.43,5.0852]
["bitfinex-derivatives","SOLF0:USTF0",1731123081522,2.4445,199.6,199.46,6.93612653]
["bitfinex-derivatives","SOLF0:USTF0",1731123081821,2.4445,199.6,199.48,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731123082021,2.4445,199.6,199.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731123082022,6.93612653,199.54,199.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731123082720,2.5041,199.52,199.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731123086621,2.504,199.53,199.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731123086823,6.93612653,199.54,199.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731123087027,2.5041,199.52,199.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731123088125,9.44032653,199.52,199.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731123088331,6.93612653,199.52,199.44,10.54192653]
["bitfinex-derivatives","SOLF0:USTF0",1731123088524,6.93612653,199.5,199.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731123088718,6.93612653,199.48,199.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731123089024,15.02,199.59,199.35,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1731123089025,6.93612653,199.46,199.35,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1731123089223,6.93612653,199.43,199.39,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731123090027,9.44112653,199.45,199.41,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731123090227,9.44112653,199.45,199.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731123091031,2.5051,199.44,199.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731123092322,2.505,199.45,199.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731123092723,2.3164,199.51,199.44,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731123092929,2.5047,199.47,199.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731123093322,10.86528425,199.51,199.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731123093623,2.5045,199.49,199.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731123093832,2.5045,199.49,199.42,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1731123094028,1.2411,199.53,199.42,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1731123094224,2.5044,199.5,199.45,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731123096126,10.86528425,199.51,199.42,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1731123097828,10.86528425,199.51,199.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731123098539,2.5048,199.47,199.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731123098723,10.86528425,199.51,199.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731123099032,2.5047,199.47,199.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731123099233,10.86528425,199.48,199.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731123099623,10.86528425,199.48,199.4,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731123099837,10.86528425,199.48,199.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731123100732,2.5052,199.44,199.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731123101735,10.86528425,199.48,199.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731123101932,10.86528425,199.45,199.38,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731123102138,10.86528425,199.45,199.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731123102536,2.5054,199.42,199.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731123103531,2.5051,199.45,199.41,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731123105637,2.5047,199.48,199.4,13.46528425]
["bitfinex-derivatives","SOLF0:USTF0",1731123106442,2.5043,199.5,199.4,13.46528425]
["bitfinex-derivatives","SOLF0:USTF0",1731123107144,2.5042,199.52,199.43,10.86528425]
["bitfinex-derivatives","SOLF0:USTF0",1731123108346,2.5042,199.52,199.46,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731123108543,2.5042,199.52,199.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731123108741,10.86528425,199.55,199.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731123108945,2.5045,199.49,199.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731123109143,10.86528425,199.52,199.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731123109447,2.5046,199.48,199.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731123116954,10.86528425,199.49,199.43,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731123117146,2.5049,199.46,199.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731123121756,10.86528425,199.49,199.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731123123362,6.9526108,199.46,199.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731123123864,2.505,199.45,199.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731123126365,2.505,199.45,199.41,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731123126553,2.505,199.45,199.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731123126753,9.4576108,199.45,199.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731123129962,9.4574108,199.47,199.44,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1731123130562,2.5046,199.48,199.44,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1731123131068,2.5046,199.48,199.45,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731123132061,2.5048,199.46,199.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731123132258,6.9526108,199.45,199.28,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1731123132454,2.54387395,199.45,199.32,6.9526108]
["bitfinex-derivatives","SOLF0:USTF0",1731123132659,6.9526108,199.38,199.35,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731123133367,2.5059,199.38,199.34,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731123134661,2.5057,199.39,199.34,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731123137256,10.8716939,199.42,199.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731123139274,2.5058,199.39,199.35,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731123139570,10.8716939,199.42,199.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731123140368,2.5057,199.4,199.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731123140870,2.5057,199.4,199.35,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731123141871,2.5057,199.4,199.36,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731123144275,2.5058,199.39,199.35,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731123147077,2.5058,199.39,199.36,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731123152587,2.505,199.45,199.4,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731123152783,10.8716939,199.45,199.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731123153284,1.2569,199.49,199.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731123153285,2.5055,199.41,199.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731123157485,9.46031129,199.42,199.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731123157988,2.5055,199.41,199.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731123160383,2.5051,199.44,199.41,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731123160589,1.2569,199.49,199.4,9.49501129]
["bitfinex-derivatives","SOLF0:USTF0",1731123160590,6.95501129,199.46,199.4,9.49501129]
["bitfinex-derivatives","SOLF0:USTF0",1731123160790,6.95501129,199.46,199.42,6.95501129]
["bitfinex-derivatives","SOLF0:USTF0",1731123161382,6.95501129,199.46,199.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731123161586,6.95501129,199.46,199.41,6.95501129]
["bitfinex-derivatives","SOLF0:USTF0",1731123162193,6.95501129,199.44,199.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731123165297,2.5053,199.43,199.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731123183009,2.5053,199.43,199.4,5.0455]
["bitfinex-derivatives","SOLF0:USTF0",1731123183306,2.5053,199.43,199.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123183307,15.02,199.39,199.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123183507,6.95501129,199.26,199.2,6.95501129]
["bitfinex-derivatives","SOLF0:USTF0",1731123183716,6.95501129,199.26,199.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123183906,6.95501129,199.26,199.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123184714,9.46241129,199.26,199.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123185311,6.95501129,199.26,199.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123185922,3.52,199.38,199.23,6.95501129]
["bitfinex-derivatives","SOLF0:USTF0",1731123186216,6.95501129,199.29,199.23,6.95501129]
["bitfinex-derivatives","SOLF0:USTF0",1731123186615,2.5071,199.28,199.23,6.95501129]
["bitfinex-derivatives","SOLF0:USTF0",1731123189112,6.95501129,199.3,199.23,6.95501129]
["bitfinex-derivatives","SOLF0:USTF0",1731123189311,2.507,199.29,199.23,9.46271129]
["bitfinex-derivatives","SOLF0:USTF0",1731123189913,2.5071,199.28,199.23,6.95501129]
["bitfinex-derivatives","SOLF0:USTF0",1731123190521,9.46211129,199.28,199.23,6.95501129]
["bitfinex-derivatives","SOLF0:USTF0",1731123192116,6.95501129,199.24,199.14,1.1481]
["bitfinex-derivatives","SOLF0:USTF0",1731123192424,2.5079,199.22,199.17,6.95501129]
["bitfinex-derivatives","SOLF0:USTF0",1731123193222,2.5079,199.22,199.17,9.46351129]
["bitfinex-derivatives","SOLF0:USTF0",1731123193422,2.5079,199.22,199.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123193922,6.95501129,199.21,199.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123197125,3.3758,199.37,199.21,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731123197126,6.95501129,199.26,199.21,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731123197320,6.95501129,199.26,199.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123197624,6.95501129,199.24,199.19,6.95501129]
["bitfinex-derivatives","SOLF0:USTF0",1731123197820,6.95501129,199.24,199.19,9.46311129]
["bitfinex-derivatives","SOLF0:USTF0",1731123198027,6.95501129,199.24,199.19,6.95501129]
["bitfinex-derivatives","SOLF0:USTF0",1731123199123,6.95501129,199.24,199.2,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731123202621,6.95501129,199.26,199.21,6.95501129]
["bitfinex-derivatives","SOLF0:USTF0",1731123202821,2.5073,199.27,199.21,6.95501129]
["bitfinex-derivatives","SOLF0:USTF0",1731123203019,2.5073,199.27,199.22,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1731123203222,2.5073,199.27,199.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123203928,2.5074,199.26,199.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123204725,2.5073,199.27,199.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123204926,2.5073,199.27,199.23,9.47501129]
["bitfinex-derivatives","SOLF0:USTF0",1731123205525,2.507,199.29,199.24,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731123205720,9.46201129,199.29,199.24,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731123205923,3.3758,199.37,199.27,6.95501129]
["bitfinex-derivatives","SOLF0:USTF0",1731123206128,3.3758,199.37,199.22,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1731123206129,6.95501129,199.35,199.29,6.95501129]
["bitfinex-derivatives","SOLF0:USTF0",1731123206327,2.44723019,199.39,199.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123206528,6.95501129,199.35,199.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123206730,9.46131129,199.35,199.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123207328,6.95501129,199.35,199.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123207534,2.5064,199.34,199.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123212629,6.95501129,199.37,199.31,6.95501129]
["bitfinex-derivatives","SOLF0:USTF0",1731123213235,6.95501129,199.37,199.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123213536,2.5061,199.36,199.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123214545,2.5061,199.36,199.32,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1731123215639,9.46101129,199.37,199.33,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1731123215938,6.95501129,199.39,199.33,6.95501129]
["bitfinex-derivatives","SOLF0:USTF0",1731123217339,2.5059,199.38,199.34,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731123218542,6.95501129,199.37,199.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123220938,9.46101129,199.37,199.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123223550,2.5062,199.35,199.31,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731123223856,9.46121129,199.35,199.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123224743,6.95501129,199.35,199.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123224938,6.95501129,199.35,199.32,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1731123226648,6.95501129,199.37,199.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123226842,2.5059,199.38,199.33,6.95501129]
["bitfinex-derivatives","SOLF0:USTF0",1731123228154,2.5059,199.38,199.34,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731123228354,9.46091129,199.38,199.34,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731123228545,9.46091129,199.38,199.33,6.95501129]
["bitfinex-derivatives","SOLF0:USTF0",1731123228749,9.46091129,199.38,199.33,9.46141129]
["bitfinex-derivatives","SOLF0:USTF0",1731123229850,9.46091129,199.38,199.34,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731123231259,6.95501129,199.36,199.33,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1731123233754,6.95501129,199.34,199.15,2.53024278]
["bitfinex-derivatives","SOLF0:USTF0",1731123233948,6.95501129,199.3,199.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123234154,6.95501129,199.3,199.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123234350,6.95501129,199.3,199.27,57.09256014]
["bitfinex-derivatives","SOLF0:USTF0",1731123234658,6.95501129,199.3,199.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123238757,9.46161129,199.32,199.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123241662,2.5068,199.31,199.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123241859,6.95501129,199.3,199.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123242859,6.95501129,199.35,199.31,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731123243057,6.95501129,199.37,199.3,6.95501129]
["bitfinex-derivatives","SOLF0:USTF0",1731123243358,9.46111129,199.37,199.32,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1731123243659,9.46111129,199.37,199.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123244055,6.95501129,199.37,199.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123244255,2.5059,199.38,199.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123245361,6.95501129,199.4,199.34,6.95501129]
["bitfinex-derivatives","SOLF0:USTF0",1731123246063,2.47178362,199.46,199.36,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731123246257,6.95501129,199.41,199.36,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731123247258,9.46061129,199.41,199.36,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731123248158,6.95501129,199.41,199.36,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731123248358,2.5056,199.4,199.36,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731123248559,9.46061129,199.4,199.36,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731123249058,1.1775,199.47,199.37,6.95501129]
["bitfinex-derivatives","SOLF0:USTF0",1731123249255,1.2083,199.49,199.28,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1731123249256,1.2083,199.49,199.41,6.95501129]
["bitfinex-derivatives","SOLF0:USTF0",1731123249460,6.95501129,199.47,199.41,6.95501129]
["bitfinex-derivatives","SOLF0:USTF0",1731123249665,9.45971129,199.47,199.43,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731123249862,0.9347,199.52,199.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123250058,6.95501129,199.49,199.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123250267,21.01441999,199.55,199.44,9.47501129]
["bitfinex-derivatives","SOLF0:USTF0",1731123250565,21.01441999,199.55,199.47,6.95501129]
["bitfinex-derivatives","SOLF0:USTF0",1731123250760,2.5042,199.51,199.47,9.45961129]
["bitfinex-derivatives","SOLF0:USTF0",1731123250957,19.80241999,199.55,199.49,6.95501129]
["bitfinex-derivatives","SOLF0:USTF0",1731123251161,18.55401999,199.55,199.51,6.95501129]
["bitfinex-derivatives","SOLF0:USTF0",1731123252467,6.95501129,199.54,199.49,6.95501129]
["bitfinex-derivatives","SOLF0:USTF0",1731123252762,6.95501129,199.52,199.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123252967,18.55401999,199.55,199.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123253170,6.95501129,199.52,199.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123253867,6.95501129,199.52,199.4,1.2017]
["bitfinex-derivatives","SOLF0:USTF0",1731123254065,2.5042,199.51,199.45,9.45991129]
["bitfinex-derivatives","SOLF0:USTF0",1731123254263,6.95501129,199.48,199.4,1.2017]
["bitfinex-derivatives","SOLF0:USTF0",1731123254465,6.95501129,199.48,199.41,9.47501129]
["bitfinex-derivatives","SOLF0:USTF0",1731123255164,6.95501129,199.48,199.43,9.46011129]
["bitfinex-derivatives","SOLF0:USTF0",1731123255460,2.5046,199.49,199.43,9.46011129]
["bitfinex-derivatives","SOLF0:USTF0",1731123256867,2.5042,199.52,199.46,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731123257165,2.5042,199.52,199.41,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123257166,6.95501129,199.53,199.48,6.95501129]
["bitfinex-derivatives","SOLF0:USTF0",1731123257766,2.5041,199.52,199.48,6.95501129]
["bitfinex-derivatives","SOLF0:USTF0",1731123262367,9.45891129,199.54,199.48,9.45961129]
["bitfinex-derivatives","SOLF0:USTF0",1731123262571,6.95501129,199.54,199.48,9.45961129]
["bitfinex-derivatives","SOLF0:USTF0",1731123262967,2.4694,199.6,199.48,6.95501129]
["bitfinex-derivatives","SOLF0:USTF0",1731123263177,6.95501129,199.57,199.5,6.95501129]
["bitfinex-derivatives","SOLF0:USTF0",1731123263376,6.95501129,199.57,199.52,6.95501129]
["bitfinex-derivatives","SOLF0:USTF0",1731123263572,6.95501129,199.57,199.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123263775,2.4694,199.6,199.54,6.95501129]
["bitfinex-derivatives","SOLF0:USTF0",1731123263979,6.95501129,199.61,199.54,6.95501129]
["bitfinex-derivatives","SOLF0:USTF0",1731123264180,6.95501129,199.62,199.56,6.95501129]
["bitfinex-derivatives","SOLF0:USTF0",1731123264985,2.5032,199.6,199.56,6.95501129]
["bitfinex-derivatives","SOLF0:USTF0",1731123265180,1.1789,199.66,199.56,6.95501129]
["bitfinex-derivatives","SOLF0:USTF0",1731123265379,6.95501129,199.63,199.56,6.95501129]
["bitfinex-derivatives","SOLF0:USTF0",1731123265778,2.503,199.61,199.56,9.45861129]
["bitfinex-derivatives","SOLF0:USTF0",1731123265978,2.503,199.61,199.58,6.95501129]
["bitfinex-derivatives","SOLF0:USTF0",1731123266178,6.95501129,199.63,199.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123266577,6.95501129,199.65,199.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123266777,1.2458,199.69,199.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123266986,8.20081129,199.69,199.63,6.95501129]
["bitfinex-derivatives","SOLF0:USTF0",1731123267181,8.20081129,199.69,199.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123267182,2.5024,199.66,199.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123267387,8.20081129,199.69,199.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123267589,6.95501129,199.67,199.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123269285,2.5025,199.65,199.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123269675,2.5024,199.66,199.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123269886,1.2458,199.69,199.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123271188,2.5025,199.65,199.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123272586,10.84098532,199.67,199.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123273177,2.5025,199.65,199.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123281096,2.503,199.61,199.57,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731123281297,2.503,199.61,199.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123284600,2.503,199.61,199.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123290894,2.5031,199.6,199.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123291490,6.94118872,199.63,199.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123291695,2.503,199.61,199.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123293602,2.503,199.61,199.58,6.94118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123293804,2.503,199.61,199.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123294802,2.503,199.61,199.56,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731123294999,6.94118872,199.65,199.58,6.94118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123295605,1.2487,199.68,199.54,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731123295606,2.5035,199.57,199.54,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731123295805,2.5035,199.57,199.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123297404,6.94118872,199.57,199.52,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731123297610,6.94118872,199.57,199.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123297906,6.94118872,199.57,199.52,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731123297907,2.5036,199.56,199.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123299115,6.94118872,199.59,199.5,1.1742]
["bitfinex-derivatives","SOLF0:USTF0",1731123299312,2.5039,199.54,199.51,11.96538872]
["bitfinex-derivatives","SOLF0:USTF0",1731123299709,6.94118872,199.57,199.51,11.96538872]
["bitfinex-derivatives","SOLF0:USTF0",1731123299907,6.94118872,199.57,199.51,9.46118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123300113,6.94118872,199.55,199.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123300709,2.5038,199.54,199.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123302318,6.94118872,199.55,199.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123302516,6.94118872,199.55,199.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123303613,6.94118872,199.55,199.44,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731123303822,6.94118872,199.52,199.46,6.94118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123304119,2.5046,199.49,199.46,6.94118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123306117,2.5046,199.49,199.47,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123306316,6.94118872,199.5,199.4,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1731123306513,6.94118872,199.48,199.42,6.94118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123306715,6.94118872,199.5,199.44,6.94118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123306909,2.4554,199.57,199.48,6.94118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123307108,6.94118872,199.57,199.52,6.94118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123307421,6.94118872,199.57,199.52,9.46118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123307617,6.94118872,199.57,199.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123308023,2.5036,199.56,199.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123308219,6.94118872,199.57,199.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123308421,2.1886,199.64,199.55,6.94118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123308422,6.94118872,199.62,199.55,6.94118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123308722,6.94118872,199.62,199.57,6.94118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123308723,2.5033,199.58,199.57,6.94118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123308925,2.5033,199.58,199.57,9.48118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123310625,2.5033,199.58,199.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731123312316,9.44448872,199.58,199.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731123316530,6.94118872,199.58,199.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731123316729,9.44468872,199.57,199.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731123317326,9.44468872,199.57,199.56,1.59745832]
["bitfinex-derivatives","SOLF0:USTF0",1731123317527,9.44468872,199.57,199.56,0.17100434]
["bitfinex-derivatives","SOLF0:USTF0",1731123318830,19.80981999,199.64,199.56,0.17100434]
["bitfinex-derivatives","SOLF0:USTF0",1731123319034,6.94118872,199.61,199.56,0.17100434]
["bitfinex-derivatives","SOLF0:USTF0",1731123319234,6.94118872,199.59,199.56,0.17100434]
["bitfinex-derivatives","SOLF0:USTF0",1731123319534,9.44468872,199.57,199.56,0.17100434]
["bitfinex-derivatives","SOLF0:USTF0",1731123319925,6.94118872,199.57,199.5,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1731123320127,6.94118872,199.55,199.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731123320729,2.5041,199.52,199.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731123325329,2.504,199.53,199.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731123328229,2.5041,199.52,199.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731123329033,6.94118872,199.53,199.49,1.2339]
["bitfinex-derivatives","SOLF0:USTF0",1731123329034,2.5043,199.5,199.49,1.2339]
["bitfinex-derivatives","SOLF0:USTF0",1731123329246,2.5043,199.5,199.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731123332142,2.5042,199.51,199.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731123332541,2.5042,199.51,199.47,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731123332842,2.5042,199.51,199.43,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731123332843,2.5047,199.48,199.43,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731123333048,2.5047,199.48,199.45,6.94118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123333242,6.94118872,199.51,199.45,6.94118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123333642,2.5045,199.49,199.46,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731123337041,6.94118872,199.51,199.45,6.94118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123337247,2.5044,199.5,199.47,6.94118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123338753,2.5041,199.53,199.5,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731123338951,6.94118872,199.56,199.51,9.46118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123340248,2.5038,199.54,199.51,11.96538872]
["bitfinex-derivatives","SOLF0:USTF0",1731123341049,2.5038,199.54,199.51,9.46118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123341252,2.504,199.53,199.51,9.46118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123342243,6.94118872,199.54,199.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123342444,9.44528872,199.52,199.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123347552,2.5041,199.52,199.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123347752,2.5038,199.54,199.51,5.0242]
["bitfinex-derivatives","SOLF0:USTF0",1731123348059,2.5038,199.54,199.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123348962,2.504,199.53,199.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123356776,2.5036,199.56,199.52,9.44518872]
["bitfinex-derivatives","SOLF0:USTF0",1731123358570,2.5036,199.56,199.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123358571,6.94118872,199.56,199.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123358772,2.56654243,199.6,199.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123358773,6.94118872,199.54,199.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123359072,2.5041,199.52,199.48,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1731123359275,6.94118872,199.54,199.48,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1731123359276,6.94118872,199.54,199.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123359773,6.94118872,199.5,199.48,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1731123359972,6.94118872,199.5,199.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123360872,9.44548872,199.5,199.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123361375,6.94118872,199.5,199.42,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731123361573,6.94118872,199.47,199.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123361968,9.44598872,199.47,199.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123362175,6.94118872,199.47,199.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123362372,2.52694823,199.53,199.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123362577,2.5048,199.47,199.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123362878,6.94118872,199.48,199.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123363078,2.5049,199.46,199.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123364974,2.5049,199.46,199.43,9.46118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123367780,2.5049,199.46,199.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123372185,2.5049,199.46,199.4,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731123372186,2.5051,199.44,199.4,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731123372387,6.94118872,199.46,199.41,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123372976,2.5052,199.44,199.41,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123373289,6.94118872,199.5,199.43,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731123373486,2.5048,199.47,199.44,6.94118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123374286,6.94118872,199.5,199.44,6.94118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123374587,2.5049,199.46,199.44,6.94118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123375689,2.5049,199.46,199.42,9.44648872]
["bitfinex-derivatives","SOLF0:USTF0",1731123376287,2.5049,199.46,199.39,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1731123376288,2.5052,199.44,199.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123376485,6.94118872,199.46,199.39,9.35768872]
["bitfinex-derivatives","SOLF0:USTF0",1731123376686,2.5055,199.41,199.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123377190,2.5055,199.41,199.37,38.6259]
["bitfinex-derivatives","SOLF0:USTF0",1731123377490,2.5058,199.39,199.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123379489,6.94118872,199.4,199.34,39.08083979]
["bitfinex-derivatives","SOLF0:USTF0",1731123379683,0.9349,199.5,199.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123379684,6.94118872,199.38,199.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123380787,2.5061,199.36,199.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123381684,2.506,199.37,199.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123382392,2.506,199.37,199.32,9.44768872]
["bitfinex-derivatives","SOLF0:USTF0",1731123382694,2.506,199.37,199.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123382893,2.5061,199.36,199.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123383091,6.94118872,199.38,199.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123383293,6.94118872,199.36,199.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123383698,6.94118872,199.36,199.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123383883,6.94118872,199.36,199.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123384694,2.5063,199.34,199.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123385694,2.5062,199.36,199.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123385900,1.251,199.4,199.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123386192,6.94118872,199.39,199.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123387097,6.94118872,199.39,199.34,6.94118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123387605,2.5061,199.37,199.34,6.94118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123387804,6.94118872,199.39,199.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123389010,2.5061,199.36,199.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123389410,6.94118872,199.35,199.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123389702,2.5065,199.34,199.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123391310,2.5062,199.35,199.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123391811,2.5062,199.35,199.33,9.46118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123392113,2.5061,199.36,199.33,9.46118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123392612,6.94118872,199.38,199.33,9.46118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123392811,2.5063,199.35,199.33,9.46118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123394507,2.5063,199.35,199.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123397205,2.5063,199.35,199.31,9.44788872]
["bitfinex-derivatives","SOLF0:USTF0",1731123397408,2.5065,199.33,199.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123398512,2.5064,199.34,199.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123399214,21.2677,199.46,199.32,9.46118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123399410,6.94118872,199.4,199.34,6.94118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123400219,2.5061,199.36,199.34,6.94118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123400410,2.45623497,199.42,199.34,6.94118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123400608,2.5059,199.38,199.34,9.44748872]
["bitfinex-derivatives","SOLF0:USTF0",1731123400810,6.94118872,199.41,199.34,6.94118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123401015,6.94118872,199.39,199.34,6.94118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123402121,2.5061,199.37,199.32,5.0265]
["bitfinex-derivatives","SOLF0:USTF0",1731123402416,6.94118872,199.39,199.33,6.94118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123402722,2.5061,199.36,199.33,6.94118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123404816,6.94118872,199.39,199.33,6.94118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123405022,2.506,199.37,199.33,9.44758872]
["bitfinex-derivatives","SOLF0:USTF0",1731123410228,6.94118872,199.39,199.33,9.44758872]
["bitfinex-derivatives","SOLF0:USTF0",1731123410821,6.94118872,199.37,199.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123411725,2.54126572,199.42,199.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123411726,6.94118872,199.39,199.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123412225,2.5061,199.36,199.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123412424,6.2377,199.46,199.34,5.0262]
["bitfinex-derivatives","SOLF0:USTF0",1731123412621,6.94118872,199.4,199.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123412813,2.506,199.37,199.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123413818,2.5061,199.36,199.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123414615,6.94118872,199.4,199.34,9.46118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123414825,2.506,199.38,199.34,11.96748872]
["bitfinex-derivatives","SOLF0:USTF0",1731123415025,6.94118872,199.4,199.34,9.46118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123415225,6.94118872,199.42,199.36,6.94118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123415622,0.9349,199.5,199.38,6.94118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123415924,0.9349,199.5,199.4,6.94118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123415925,6.94118872,199.45,199.4,6.94118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123416229,6.94118872,199.45,199.41,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123416627,2.5052,199.44,199.41,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123417422,6.94118872,199.45,199.41,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123417622,2.5052,199.43,199.41,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123418524,2.5053,199.42,199.41,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123418923,6.94118872,199.43,199.41,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123419123,6.94118872,199.45,199.41,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123419831,2.5051,199.44,199.41,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123420426,2.5052,199.43,199.41,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123420626,6.94118872,199.45,199.41,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123421028,2.5052,199.44,199.41,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123421733,2.5051,199.44,199.41,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123423521,2.5053,199.43,199.41,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123429739,2.5055,199.41,199.36,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731123429936,6.94118872,199.41,199.36,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731123430136,2.51078763,199.42,199.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123430330,6.94118872,199.37,199.29,6.94118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123430640,30.08,199.48,199.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123430641,6.94118872,199.34,199.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123431235,2.5065,199.33,199.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123432335,2.5065,199.33,199.29,9.44818872]
["bitfinex-derivatives","SOLF0:USTF0",1731123432642,2.5065,199.33,199.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123434334,2.5067,199.31,199.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123436537,2.5066,199.32,199.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123438540,2.5065,199.33,199.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123438736,6.94118872,199.34,199.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123439440,2.5067,199.31,199.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123440242,6.94118872,199.34,199.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123440446,6.94118872,199.32,199.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123441137,6.94118872,199.32,199.26,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1731123441138,6.94118872,199.32,199.26,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1731123441337,6.94118872,199.3,199.24,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1731123441850,6.94118872,199.3,199.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123442742,2.507,199.29,199.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123442938,6.94118872,199.3,199.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123443542,2.5072,199.28,199.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123445542,2.5072,199.27,199.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123446340,2.5072,199.27,199.24,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1731123446341,6.94118872,199.28,199.24,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1731123446540,6.94118872,199.26,199.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123447147,2.5077,199.24,199.21,6.94118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123447355,2.5077,199.24,199.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123448249,2.5075,199.25,199.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123448754,2.5076,199.24,199.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123449952,2.5073,199.27,199.22,5.0278]
["bitfinex-derivatives","SOLF0:USTF0",1731123450146,6.94118872,199.29,199.22,5.0278]
["bitfinex-derivatives","SOLF0:USTF0",1731123450347,6.94118872,199.29,199.23,6.94118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123450947,6.94118872,199.27,199.23,6.94118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123451842,6.94118872,199.27,199.22,5.0278]
["bitfinex-derivatives","SOLF0:USTF0",1731123452248,2.5074,199.26,199.22,5.0278]
["bitfinex-derivatives","SOLF0:USTF0",1731123453454,6.94118872,199.25,199.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123453654,6.94118872,199.25,199.15,1.1805]
["bitfinex-derivatives","SOLF0:USTF0",1731123453655,6.94118872,199.25,199.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123453856,2.5077,199.23,199.18,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731123454050,6.94118872,199.23,199.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123454554,2.508,199.22,199.17,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731123454853,6.94118872,199.23,199.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123455345,2.5081,199.21,199.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123455850,2.5079,199.22,199.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123456556,6.94118872,199.25,199.18,11.96948872]
["bitfinex-derivatives","SOLF0:USTF0",1731123456944,0.9364,199.32,199.1,62.31839952]
["bitfinex-derivatives","SOLF0:USTF0",1731123456945,6.94118872,199.2,199.1,62.31839952]
["bitfinex-derivatives","SOLF0:USTF0",1731123457150,15.9664,199.32,199.11,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731123457151,6.94118872,199.17,199.11,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731123457858,9.44968872,199.17,199.11,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731123458259,9.44968872,199.17,199.12,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731123458754,2.52059043,199.2,199.09,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1731123458755,9.45008872,199.15,199.09,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1731123459252,6.94118872,199.15,199.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731123460254,2.5089,199.14,199.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731123461351,6.94118872,199.13,199.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731123463254,6.94118872,199.13,199.1,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1731123464158,6.94118872,199.13,199.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731123464949,6.94118872,199.13,199.1,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1731123465554,2.509,199.14,199.1,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1731123465759,2.56,199.22,199.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731123466062,6.94118872,199.13,199.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731123466254,6.94118872,199.13,199.11,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731123467053,6.94118872,199.13,199.12,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731123467256,6.94118872,199.13,199.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731123467960,6.94118872,199.13,199.11,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731123468156,6.94118872,199.13,199.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731123468664,6.94118872,199.13,199.12,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731123470067,6.94118872,199.13,199.11,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1731123471363,6.94118872,199.13,199.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731123472263,9.45018872,199.13,199.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731123475460,6.94118872,199.11,199.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731123478062,6.94118872,199.11,199.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731123478265,9.45048872,199.11,199.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731123480368,6.94118872,199.11,199.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731123480965,2.5091,199.12,199.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731123481958,2.5091,199.12,199.09,5.0695]
["bitfinex-derivatives","SOLF0:USTF0",1731123482160,2.56,199.21,199.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731123482366,6.94118872,199.15,199.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731123482560,2.509,199.14,199.11,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1731123482765,4.61535561,199.23,199.11,6.94118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123483063,6.94118872,199.17,199.11,6.94118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123483268,2.5087,199.16,199.12,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731123484370,2.5084,199.18,199.14,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731123484568,4.61535561,199.23,199.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731123484774,6.94118872,199.18,199.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731123485072,9.44958872,199.18,199.14,5.0688]
["bitfinex-derivatives","SOLF0:USTF0",1731123489867,0.9379,199.28,199.17,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731123490072,6.94118872,199.23,199.15,6.94118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123490871,2.5079,199.22,199.17,6.94118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123491575,15.03,199.32,199.17,6.94118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123491876,2.5078,199.23,199.19,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731123492079,2.5078,199.23,199.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123494980,6.94118872,199.22,199.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123495678,2.508,199.21,199.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123497579,20.817,199.33,199.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123497781,6.94118872,199.24,199.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123498581,6.94118872,199.24,199.21,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1731123499372,9.44888872,199.24,199.2,5.0281]
["bitfinex-derivatives","SOLF0:USTF0",1731123500175,20.817,199.33,199.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123500176,2.5074,199.26,199.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123500374,3.267,199.33,199.21,6.94118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123500573,6.94118872,199.28,199.21,6.94118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123500780,6.94118872,199.26,199.21,6.94118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123501276,6.94118872,199.26,199.22,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731123501474,6.94118872,199.26,199.2,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1731123501475,9.44828872,199.28,199.23,6.94118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123501682,6.94118872,199.28,199.23,6.94118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123502778,6.94118872,199.28,199.25,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1731123502976,6.94118872,199.28,199.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123508793,6.94118872,199.28,199.26,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1731123511892,2.46913637,199.34,199.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123512097,6.94118872,199.33,199.27,6.94118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123512489,2.5066,199.32,199.27,9.44828872]
["bitfinex-derivatives","SOLF0:USTF0",1731123512697,2.5066,199.32,199.27,6.94118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123512889,2.53664215,199.34,199.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123512890,6.94118872,199.31,199.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123514002,2.5069,199.3,199.26,5.0272]
["bitfinex-derivatives","SOLF0:USTF0",1731123514194,6.94118872,199.31,199.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123514701,6.94118872,199.31,199.28,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731123516102,2.5065,199.33,199.29,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1731123516299,9.44768872,199.33,199.29,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1731123516795,2.5066,199.32,199.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123517000,2.5066,199.32,199.28,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731123517393,6.94118872,199.31,199.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123517588,2.507,199.29,199.26,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1731123518196,2.507,199.29,199.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123518395,6.94118872,199.29,199.21,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1731123518597,9.44838872,199.27,199.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123518906,9.44838872,199.27,199.23,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731123519604,9.44838872,199.27,199.24,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1731123522105,6.94118872,199.27,199.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123522798,2.5074,199.26,199.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123524409,2.5075,199.25,199.21,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1731123524702,2.5075,199.25,199.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123525906,2.5074,199.26,199.22,5.0278]
["bitfinex-derivatives","SOLF0:USTF0",1731123526501,2.5072,199.28,199.24,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731123527900,2.5072,199.28,199.22,9.46118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123528099,9.44828872,199.29,199.25,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1731123528304,6.94118872,199.29,199.22,9.46118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123529106,2.5072,199.28,199.24,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731123529706,2.5073,199.27,199.24,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731123530304,9.44848872,199.27,199.23,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731123532011,6.94118872,199.27,199.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123532203,2.5076,199.25,199.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123532407,6.94118872,199.27,199.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123533601,2.5074,199.26,199.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123534303,2.5075,199.25,199.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123535600,2.5071,199.28,199.24,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731123535802,2.5071,199.28,199.23,9.46118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123536108,2.5071,199.28,199.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123536306,2.5073,199.27,199.24,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731123539806,2.5073,199.27,199.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123539807,2.5076,199.24,199.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123540012,6.94118872,199.27,199.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123540413,2.5075,199.25,199.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123543222,6.94118872,199.27,199.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123543412,2.5074,199.26,199.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123544113,2.5074,199.26,199.23,5.0277]
["bitfinex-derivatives","SOLF0:USTF0",1731123544620,2.5074,199.26,199.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123545512,2.4151,199.36,199.24,6.94118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123545713,6.94118872,199.35,199.29,6.94118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123545923,6.94118872,199.35,199.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123546914,2.5066,199.33,199.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123547224,6.94118872,199.35,199.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123548515,2.5065,199.33,199.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123550515,2.55484303,199.37,199.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123550715,9.44748872,199.35,199.31,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731123551318,6.94118872,199.35,199.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123551514,2.5064,199.34,199.3,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1731123551925,2.5064,199.34,199.3,11.96798872]
["bitfinex-derivatives","SOLF0:USTF0",1731123553921,2.5066,199.32,199.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123554124,6.94118872,199.35,199.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123555232,2.5065,199.33,199.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123556423,2.5065,199.33,199.3,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1731123557119,2.5066,199.32,199.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123558225,2.5067,199.31,199.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123558423,2.5067,199.31,199.26,6.94118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123558424,6.94118872,199.31,199.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123558623,2.56222496,199.39,199.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123558829,6.94118872,199.3,199.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123559331,6.94118872,199.3,199.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123559530,6.94118872,199.28,199.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123560229,9.44828872,199.28,199.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123560620,6.94118872,199.28,199.21,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1731123560928,6.94118872,199.25,199.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123561434,2.5076,199.24,199.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123561825,9.44868872,199.25,199.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123563524,9.44868872,199.25,199.2,10.70388872]
["bitfinex-derivatives","SOLF0:USTF0",1731123563720,6.94118872,199.23,199.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123564528,2.5079,199.22,199.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123569326,15.05,199.41,199.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123569541,6.94118872,199.33,199.27,6.94118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123569831,6.94118872,199.33,199.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123570025,2.507,199.29,199.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123577834,51.08482411,199.41,199.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123577835,2.4821,199.41,199.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123578138,2.4821,199.41,199.29,6.94118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123578139,6.94118872,199.35,199.29,6.94118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123578735,9.44748872,199.35,199.3,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731123579532,2.5063,199.35,199.3,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731123580135,6.94118872,199.36,199.3,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731123580331,9.44758872,199.34,199.29,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731123580532,9.44758872,199.34,199.28,9.46118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123580932,9.44758872,199.34,199.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123581141,9.44758872,199.34,199.29,6.94118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123581337,9.44758872,199.34,199.29,9.44808872]
["bitfinex-derivatives","SOLF0:USTF0",1731123582139,6.94118872,199.34,199.29,9.44808872]
["bitfinex-derivatives","SOLF0:USTF0",1731123582339,2.5065,199.33,199.29,9.44808872]
["bitfinex-derivatives","SOLF0:USTF0",1731123582835,6.94118872,199.32,199.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123583141,9.44778872,199.32,199.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123583340,6.94118872,199.32,199.31,1.59115989]
["bitfinex-derivatives","SOLF0:USTF0",1731123583545,9.44778872,199.32,199.31,1.59115989]
["bitfinex-derivatives","SOLF0:USTF0",1731123594242,2.4821,199.41,199.31,1.59115989]
["bitfinex-derivatives","SOLF0:USTF0",1731123594444,6.94118872,199.36,199.31,1.59115989]
["bitfinex-derivatives","SOLF0:USTF0",1731123595345,6.94118872,199.38,199.32,6.94118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123595647,2.5061,199.37,199.32,9.44768872]
["bitfinex-derivatives","SOLF0:USTF0",1731123596349,2.5061,199.36,199.32,9.44768872]
["bitfinex-derivatives","SOLF0:USTF0",1731123599341,2.5061,199.36,199.32,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1731123599944,2.5062,199.35,199.32,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1731123600539,2.5063,199.35,199.31,8.53234861]
["bitfinex-derivatives","SOLF0:USTF0",1731123601243,2.5063,199.35,199.31,11.03894861]
["bitfinex-derivatives","SOLF0:USTF0",1731123602349,2.506,199.37,199.34,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731123602545,6.94118872,199.38,199.31,8.53234861]
["bitfinex-derivatives","SOLF0:USTF0",1731123603139,2.5063,199.35,199.32,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731123603844,2.46137453,199.4,199.33,6.94118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123604044,6.94118872,199.4,199.34,6.94118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123604450,2.506,199.38,199.34,9.44738872]
["bitfinex-derivatives","SOLF0:USTF0",1731123605847,2.5058,199.39,199.35,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731123606048,6.94118872,199.4,199.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123606349,6.94118872,199.42,199.36,9.46118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123606547,2.3729,199.46,199.37,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1731123606852,6.94118872,199.39,199.32,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1731123607049,6.94118872,199.39,199.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123607348,2.5059,199.38,199.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123607547,6.94118872,199.39,199.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123608149,2.5061,199.37,199.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123609654,2.5061,199.37,199.33,11.96758872]
["bitfinex-derivatives","SOLF0:USTF0",1731123610944,2.5061,199.36,199.33,11.96758872]
["bitfinex-derivatives","SOLF0:USTF0",1731123613653,2.5061,199.36,199.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731123614055,2.506,199.37,199.34,5.0863]
["bitfinex-derivatives","SOLF0:USTF0",1731123614461,6.94118872,199.42,199.35,6.94118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123615159,6.94118872,199.42,199.35,9.44738872]
["bitfinex-derivatives","SOLF0:USTF0",1731123615559,6.94118872,199.4,199.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731123615762,6.94118872,199.4,199.34,9.52118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123616961,6.94118872,199.4,199.34,12.02748872]
["bitfinex-derivatives","SOLF0:USTF0",1731123616962,2.506,199.37,199.34,12.02748872]
["bitfinex-derivatives","SOLF0:USTF0",1731123617868,6.94118872,199.4,199.34,12.02748872]
["bitfinex-derivatives","SOLF0:USTF0",1731123618070,2.5058,199.38,199.34,12.02748872]
["bitfinex-derivatives","SOLF0:USTF0",1731123618257,2.5058,199.38,199.35,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731123619065,0.9344,199.48,199.37,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1731123619262,6.94118872,199.44,199.38,6.94118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123619466,6.94118872,199.44,199.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731123620063,2.5056,199.41,199.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731123620377,6.94118872,199.46,199.4,9.44678872]
["bitfinex-derivatives","SOLF0:USTF0",1731123620669,2.5052,199.43,199.4,6.94118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123621058,6.94118872,199.46,199.4,6.94118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123621259,2.5052,199.43,199.4,6.94118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123621869,2.48583711,199.49,199.4,6.94118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123622066,2.5051,199.44,199.4,9.44678872]
["bitfinex-derivatives","SOLF0:USTF0",1731123622470,2.5052,199.43,199.4,6.94118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123623076,2.5052,199.43,199.39,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1731123623379,2.5052,199.43,199.4,6.94118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123625373,6.94118872,199.48,199.42,6.94118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123627178,6.94118872,199.51,199.44,6.94118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123627479,6.94118872,199.51,199.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731123627677,2.5045,199.49,199.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731123628180,6.94118872,199.51,199.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731123628580,6.94118872,199.52,199.46,6.94118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123629078,2.5047,199.48,199.46,6.94118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123629677,2.5047,199.48,199.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731123630378,2.5048,199.46,199.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731123630978,2.5048,199.46,199.42,6.94118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123631277,2.505,199.45,199.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731123632779,2.5049,199.46,199.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731123633672,2.505,199.45,199.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731123634476,2.44509574,199.53,199.43,5.0852]
["bitfinex-derivatives","SOLF0:USTF0",1731123634477,2.5049,199.46,199.43,5.0852]
["bitfinex-derivatives","SOLF0:USTF0",1731123634782,2.5049,199.46,199.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731123635082,6.94118872,199.49,199.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731123635283,2.5047,199.48,199.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731123635477,6.94118872,199.49,199.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731123636680,2.5049,199.46,199.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731123638681,2.505,199.45,199.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731123641782,2.505,199.45,199.42,6.94118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123642086,2.505,199.45,199.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123643586,2.505,199.45,199.44,6.94118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123644882,5.007,199.57,199.44,6.94118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123645084,2.5047,199.48,199.46,6.94118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123646292,2.5047,199.48,199.44,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731123646487,2.5047,199.48,199.46,6.94118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123656992,2.5047,199.48,199.44,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731123657203,2.5047,199.48,199.45,6.94118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123657897,6.94118872,199.52,199.46,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123658094,2.5047,199.47,199.46,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123661198,2.5047,199.47,199.45,6.94118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123661405,2.5047,199.47,199.46,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123664097,2.55804024,199.54,199.4,45.61517679]
["bitfinex-derivatives","SOLF0:USTF0",1731123664300,2.5054,199.42,199.41,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123664802,6.94118872,199.44,199.36,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1731123665002,6.94118872,199.42,199.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123665196,2.56405017,199.43,199.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123665391,2.5058,199.38,199.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123668398,6.94118872,199.42,199.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123669101,2.5058,199.39,199.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123669599,2.5048,199.47,199.38,6.94118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123669799,1.178,199.5,199.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123670000,6.94118872,199.46,199.4,6.94118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123670308,2.5053,199.42,199.4,6.94118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123670795,2.5053,199.42,199.38,6.94118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123670996,6.94118872,199.44,199.38,6.94118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123671206,6.94118872,199.42,199.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123671603,2.5058,199.38,199.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123672095,2.5057,199.39,199.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123672300,6.94118872,199.4,199.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123673405,2.5058,199.38,199.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123674305,6.94118872,199.42,199.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123674505,2.47881259,199.45,199.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123674705,6.94118872,199.43,199.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123675210,6.94118872,199.43,199.38,6.94118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123676405,2.5056,199.41,199.38,6.94118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123676600,6.94118872,199.45,199.4,6.94118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123676806,6.94118872,199.45,199.38,6.94118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123677602,2.5056,199.41,199.38,6.94118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123678612,6.94118872,199.43,199.38,6.94118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123678811,6.94118872,199.45,199.38,6.94118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123679505,2.5054,199.42,199.38,9.44698872]
["bitfinex-derivatives","SOLF0:USTF0",1731123683203,6.94118872,199.45,199.38,9.44698872]
["bitfinex-derivatives","SOLF0:USTF0",1731123683411,2.5055,199.41,199.38,9.44698872]
["bitfinex-derivatives","SOLF0:USTF0",1731123683608,6.94118872,199.45,199.38,9.44698872]
["bitfinex-derivatives","SOLF0:USTF0",1731123684515,2.5055,199.41,199.38,9.44698872]
["bitfinex-derivatives","SOLF0:USTF0",1731123686911,2.5054,199.42,199.39,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731123687519,2.5054,199.42,199.38,9.44698872]
["bitfinex-derivatives","SOLF0:USTF0",1731123690124,6.94118872,199.45,199.38,6.94118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123690318,6.94118872,199.43,199.38,6.94118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123690626,6.94118872,199.43,199.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123690924,6.94118872,199.43,199.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123691121,2.5055,199.41,199.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123697324,6.94118872,199.45,199.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123697325,6.94118872,199.43,199.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123697526,6.94118872,199.41,199.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123698334,2.5055,199.41,199.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123700921,2.5058,199.38,199.35,9.44728872]
["bitfinex-derivatives","SOLF0:USTF0",1731123701127,2.5058,199.38,199.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123702833,2.5058,199.39,199.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123704026,6.94118872,199.42,199.37,6.94118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123704835,2.5056,199.41,199.37,9.44708872]
["bitfinex-derivatives","SOLF0:USTF0",1731123705232,6.94118872,199.42,199.37,9.44708872]
["bitfinex-derivatives","SOLF0:USTF0",1731123706123,2.5056,199.4,199.37,9.44708872]
["bitfinex-derivatives","SOLF0:USTF0",1731123707236,2.5056,199.4,199.37,6.94118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123709341,2.5057,199.39,199.36,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1731123720144,2.506,199.38,199.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123721243,2.5058,199.39,199.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123723049,2.5056,199.4,199.37,9.44708872]
["bitfinex-derivatives","SOLF0:USTF0",1731123730555,2.5056,199.4,199.37,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1731123730756,2.5057,199.39,199.36,11.96728872]
["bitfinex-derivatives","SOLF0:USTF0",1731123731359,2.5056,199.4,199.37,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731123732055,2.5056,199.4,199.36,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1731123733958,2.5059,199.38,199.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123734253,6.94118872,199.41,199.32,1.1655]
["bitfinex-derivatives","SOLF0:USTF0",1731123734448,6.94118872,199.39,199.33,9.46118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123734645,2.5061,199.37,199.33,11.96758872]
["bitfinex-derivatives","SOLF0:USTF0",1731123735851,2.5061,199.37,199.33,9.46118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123736050,2.5061,199.37,199.34,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731123736251,2.5059,199.38,199.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123738560,2.5057,199.4,199.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123738755,6.94118872,199.41,199.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123739356,2.5058,199.39,199.36,9.44728872]
["bitfinex-derivatives","SOLF0:USTF0",1731123739957,2.5056,199.4,199.37,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731123740158,6.94118872,199.45,199.38,6.94118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123740361,9.3983119,199.45,199.38,6.94118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123740562,1.178,199.5,199.4,6.94118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123740762,6.94118872,199.46,199.41,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123741259,2.5052,199.44,199.41,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123742260,6.94118872,199.46,199.41,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123742461,2.5053,199.43,199.41,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123748865,2.5053,199.43,199.41,1.60018308]
["bitfinex-derivatives","SOLF0:USTF0",1731123749067,1.178,199.5,199.41,1.60018308]
["bitfinex-derivatives","SOLF0:USTF0",1731123749068,9.44648872,199.42,199.41,1.60018308]
["bitfinex-derivatives","SOLF0:USTF0",1731123749371,6.94118872,199.42,199.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123749573,6.94118872,199.41,199.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123749773,6.94118872,199.4,199.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123749965,6.94118872,199.4,199.33,1.2234]
["bitfinex-derivatives","SOLF0:USTF0",1731123750165,6.94118872,199.4,199.34,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1731123750672,2.5059,199.38,199.34,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1731123750873,2.5059,199.38,199.35,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731123751168,2.5057,199.39,199.35,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731123751370,6.94118872,199.42,199.36,9.44728872]
["bitfinex-derivatives","SOLF0:USTF0",1731123751671,2.5056,199.41,199.36,9.44728872]
["bitfinex-derivatives","SOLF0:USTF0",1731123751864,6.94118872,199.42,199.36,9.44728872]
["bitfinex-derivatives","SOLF0:USTF0",1731123752870,2.5057,199.4,199.36,9.44728872]
["bitfinex-derivatives","SOLF0:USTF0",1731123753171,2.5057,199.4,199.36,6.94118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123753378,2.45974978,199.45,199.37,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731123753680,2.5052,199.43,199.38,6.94118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123753868,2.5052,199.43,199.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123754169,2.5052,199.43,199.39,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1731123755971,6.94118872,199.44,199.39,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1731123756171,2.5054,199.42,199.39,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1731123757680,2.5054,199.42,199.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123758271,6.94118872,199.42,199.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123758475,2.5055,199.41,199.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123764583,2.5055,199.41,199.4,1.60789508]
["bitfinex-derivatives","SOLF0:USTF0",1731123769388,6.94118872,199.42,199.32,1.1655]
["bitfinex-derivatives","SOLF0:USTF0",1731123769585,6.94118872,199.39,199.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123770576,2.506,199.37,199.34,6.94118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123775783,2.5062,199.36,199.34,6.94118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123775983,6.94118872,199.37,199.32,8.10668872]
["bitfinex-derivatives","SOLF0:USTF0",1731123776191,6.94118872,199.37,199.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123776583,2.5064,199.34,199.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123778279,6.94118872,199.37,199.3,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731123778482,2.5066,199.33,199.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123780090,2.5064,199.34,199.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731123780489,2.1523,199.43,199.31,9.46118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123780687,2.5061,199.36,199.32,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1731123781081,2.5063,199.35,199.32,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1731123790200,6.94118872,199.38,199.31,9.46118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123790406,6.94118872,199.38,199.31,11.96788872]
["bitfinex-derivatives","SOLF0:USTF0",1731123791008,2.5063,199.35,199.31,11.96788872]
["bitfinex-derivatives","SOLF0:USTF0",1731123792107,6.94118872,199.36,199.31,9.46118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123792313,6.94118872,199.34,199.27,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1731123792611,6.94118872,199.34,199.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731123792807,2.5067,199.31,199.28,5.0071]
["bitfinex-derivatives","SOLF0:USTF0",1731123793015,2.5067,199.31,199.28,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731123793314,2.5067,199.31,199.29,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731123793702,9.71423094,199.43,199.27,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1731123793703,6.94118872,199.3,199.27,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1731123793905,6.94118872,199.28,199.22,6.94118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123794103,6.94118872,199.28,199.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731123794711,9.44828872,199.28,199.24,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731123796915,9.44828872,199.28,199.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731123797220,6.94118872,199.33,199.26,6.94118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123797415,6.94118872,199.33,199.28,6.94118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123797606,6.94118872,199.33,199.29,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731123798715,5.0111,199.41,199.29,5.0069]
["bitfinex-derivatives","SOLF0:USTF0",1731123798918,6.94118872,199.34,199.29,5.0069]
["bitfinex-derivatives","SOLF0:USTF0",1731123799721,2.5066,199.33,199.29,5.0069]
["bitfinex-derivatives","SOLF0:USTF0",1731123800023,4.70373094,199.43,199.3,6.94118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123800219,6.94118872,199.38,199.32,6.94118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123800521,2.5062,199.36,199.32,6.94118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123801123,2.5062,199.35,199.32,9.44768872]
["bitfinex-derivatives","SOLF0:USTF0",1731123801819,2.5059,199.38,199.34,6.94118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123802123,6.94118872,199.4,199.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731123802423,6.94118872,199.38,199.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731123802610,2.5061,199.37,199.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731123806217,2.5058,199.38,199.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731123807722,6.94118872,199.39,199.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731123808023,2.506,199.37,199.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731123818043,6.94118872,199.41,199.35,9.44118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123818234,0.9366,199.49,199.35,9.44118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123818537,6.94118872,199.43,199.37,6.94118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123818932,2.5054,199.42,199.38,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731123819328,6.94118872,199.43,199.37,6.94118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123819637,6.94118872,199.41,199.35,9.44118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123819829,0.9366,199.49,199.37,6.94118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123820031,6.94118872,199.44,199.37,6.94118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123820536,2.5053,199.43,199.39,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731123820739,2.5053,199.43,199.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731123821038,6.94118872,199.44,199.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731123822249,2.5054,199.42,199.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731123831446,1.1577,199.5,199.41,6.94118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123831645,6.94118872,199.48,199.41,6.94118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123832053,2.5049,199.46,199.42,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731123833157,6.94118872,199.48,199.45,6.94118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123833158,2.5046,199.48,199.45,6.94118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123833356,6.94118872,199.52,199.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731123833555,2.5043,199.51,199.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731123833755,6.94118872,199.48,199.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731123834352,2.5047,199.47,199.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731123836658,2.5047,199.47,199.39,1.177]
["bitfinex-derivatives","SOLF0:USTF0",1731123836659,2.5067,199.32,199.25,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731123836847,2.5,199.47,199.19,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1731123836848,6.94118872,199.3,199.19,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1731123837054,6.94118872,199.3,199.22,6.94118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123837557,2.5072,199.28,199.22,6.94118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123838562,6.94118872,199.28,199.22,6.94118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123838864,6.94118872,199.25,199.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731123839065,2.5077,199.24,199.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731123839859,2.5082,199.2,199.16,4.32578478]
["bitfinex-derivatives","SOLF0:USTF0",1731123840066,3.65783672,199.24,199.16,4.32578478]
["bitfinex-derivatives","SOLF0:USTF0",1731123840262,6.94118872,199.17,199.16,4.32578478]
["bitfinex-derivatives","SOLF0:USTF0",1731123842065,6.94118872,199.17,199.16,0.38144379]
["bitfinex-derivatives","SOLF0:USTF0",1731123842269,2.5089,199.14,199.13,4.32455643]
["bitfinex-derivatives","SOLF0:USTF0",1731123842470,9.45008872,199.14,199.13,4.32455643]
["bitfinex-derivatives","SOLF0:USTF0",1731123842859,6.94118872,199.14,199.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731123843172,6.94118872,199.12,199.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731123843665,6.94118872,199.12,199.05,10.48708872]
["bitfinex-derivatives","SOLF0:USTF0",1731123843666,6.94118872,199.12,199.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731123843860,2.5,199.22,199.07,6.94118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123844066,6.94118872,199.14,199.08,6.94118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123845164,9.45008872,199.14,199.08,6.94118872]
["bitfinex-derivatives","SOLF0:USTF0",1731123845369,2.5089,199.14,199.06,4.9673]
["bitfinex-derivatives","SOLF0:USTF0",1731123847162,4.63450983,199.24,199.06,2.4575]
["bitfinex-derivatives","SOLF0:USTF0",1731123847361,2.5,199.23,199.06,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1731123847575,10.89967369,199.19,199.06,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1731123847874,2.5087,199.15,199.07,13.40937369]
["bitfinex-derivatives","SOLF0:USTF0",1731123848570,2.5087,199.15,199.08,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731123854272,2.5084,199.18,199.12,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731123854475,10.89967369,199.19,199.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731123855876,2.5087,199.16,199.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731123856074,10.89967369,199.19,199.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731123856880,2.5085,199.17,199.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731123859982,2.5081,199.2,199.14,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1731123860776,2.5081,199.2,199.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731123860777,2.5081,199.2,199.15,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731123862775,3.69950983,199.24,199.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731123862979,2.5082,199.2,199.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731123863683,2.5082,199.2,199.15,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731123864685,10.89967369,199.22,199.15,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731123864874,2.5083,199.19,199.15,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731123865382,9.47977365,199.19,199.15,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731123865780,6.97147365,199.19,199.16,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731123866281,6.97147365,199.17,199.11,39.73445127]
["bitfinex-derivatives","SOLF0:USTF0",1731123866480,6.97147365,199.17,199.12,9.47147365]
["bitfinex-derivatives","SOLF0:USTF0",1731123868288,6.97147365,199.17,199.14,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1731123869192,6.97147365,199.17,199.15,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731123871090,2.5082,199.19,199.15,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731123871393,9.47967365,199.19,199.15,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731123872988,6.97147365,199.19,199.14,6.97147365]
["bitfinex-derivatives","SOLF0:USTF0",1731123873194,6.97147365,199.19,199.16,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731123873392,2.5081,199.2,199.17,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731123873891,9.47947365,199.21,199.17,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1731123874398,2.5081,199.2,199.17,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731123874595,6.97147365,199.21,199.17,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731123875092,9.47947365,199.21,199.18,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731123875298,9.47947365,199.21,199.17,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731123875492,6.97147365,199.19,199.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731123875700,9.47997365,199.17,199.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731123875894,6.97147365,199.17,199.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731123876596,6.97147365,199.19,199.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731123877392,6.97147365,199.19,199.16,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1731123877587,1.7553,199.29,199.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731123877588,6.97147365,199.21,199.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731123878290,9.47957365,199.21,199.17,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1731123878690,6.97147365,199.21,199.17,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1731123878991,2.5082,199.2,199.16,5.0086]
["bitfinex-derivatives","SOLF0:USTF0",1731123880097,2.5082,199.2,199.17,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731123881400,9.47957365,199.21,199.17,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731123883104,6.97147365,199.19,199.08,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1731123883404,2.5084,199.18,199.12,6.97147365]
["bitfinex-derivatives","SOLF0:USTF0",1731123883706,6.97147365,199.19,199.12,6.97147365]
["bitfinex-derivatives","SOLF0:USTF0",1731123883707,2.5083,199.19,199.15,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731123883893,9.47977365,199.19,199.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731123884598,9.47977365,199.19,199.16,5.0086]
["bitfinex-derivatives","SOLF0:USTF0",1731123888198,2.50214155,199.25,199.16,5.0086]
["bitfinex-derivatives","SOLF0:USTF0",1731123888199,1.1955,199.29,199.18,6.97147365]
["bitfinex-derivatives","SOLF0:USTF0",1731123888400,2.5077,199.24,199.18,6.97147365]
["bitfinex-derivatives","SOLF0:USTF0",1731123888802,6.97147365,199.25,199.18,6.97147365]
["bitfinex-derivatives","SOLF0:USTF0",1731123889004,2.5078,199.23,199.19,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731123891207,2.5078,199.23,199.18,6.97147365]
["bitfinex-derivatives","SOLF0:USTF0",1731123891407,2.5078,199.23,199.2,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731123891711,2.5078,199.23,199.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731123896015,2.508,199.21,199.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731123896615,6.97147365,199.23,199.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731123896816,2.5079,199.22,199.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731123898014,2.5079,199.22,199.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731123903720,6.97147365,199.23,199.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731123903922,6.97147365,199.21,199.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731123904626,9.47947365,199.21,199.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731123905618,2.5084,199.18,199.14,9.48027365]
["bitfinex-derivatives","SOLF0:USTF0",1731123905824,2.5084,199.18,199.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731123907017,6.97147365,199.17,199.12,6.97147365]
["bitfinex-derivatives","SOLF0:USTF0",1731123907218,6.97147365,199.17,199.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731123907829,2.5087,199.15,199.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731123908125,9.48017365,199.15,199.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731123908329,2.5089,199.14,199.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731123915028,22.02147365,199.15,198.77,17.39005127]
["bitfinex-derivatives","SOLF0:USTF0",1731123915326,22.02147365,199.15,198.72,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1731123915327,6.97147365,199.04,198.97,6.97147365]
["bitfinex-derivatives","SOLF0:USTF0",1731123915520,6.97147365,199.04,198.93,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1731123915521,6.97147365,199.04,198.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731123915728,2.5104,199.02,198.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731123916228,6.97147365,199.02,198.93,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1731123916530,6.97147365,199.02,198.97,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731123916738,2.5109,198.98,198.93,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731123916924,6.97147365,199.0,198.95,6.97147365]
["bitfinex-derivatives","SOLF0:USTF0",1731123917228,6.97147365,199.0,198.95,9.47147365]
["bitfinex-derivatives","SOLF0:USTF0",1731123917431,3.10271793,199.1,198.99,6.97147365]
["bitfinex-derivatives","SOLF0:USTF0",1731123917634,6.97147365,199.06,198.99,6.97147365]
["bitfinex-derivatives","SOLF0:USTF0",1731123917930,2.5103,199.03,199.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731123918330,6.97147365,199.06,199.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731123918525,2.5101,199.05,199.01,6.97147365]
["bitfinex-derivatives","SOLF0:USTF0",1731123920825,6.97147365,199.07,199.01,6.97147365]
["bitfinex-derivatives","SOLF0:USTF0",1731123921128,2.5099,199.06,199.01,6.97147365]
["bitfinex-derivatives","SOLF0:USTF0",1731123922733,9.48127365,199.07,199.02,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1731123923930,2.5099,199.06,199.02,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1731123924130,2.5099,199.06,199.01,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1731123925933,2.5102,199.04,199.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731123926233,6.97147365,199.03,199.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731123929728,9.48177365,199.03,199.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731123931136,2.5104,199.02,199.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731123932632,6.97147365,199.03,199.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731123932839,2.5105,199.02,199.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731123933036,6.97147365,199.03,198.97,9.48247365]
["bitfinex-derivatives","SOLF0:USTF0",1731123933333,2.5108,198.99,198.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731123933534,6.97147365,198.99,198.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731123933940,6.97147365,198.97,198.9,1.2089]
["bitfinex-derivatives","SOLF0:USTF0",1731123934138,6.97147365,198.97,198.89,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1731123934139,6.97147365,198.95,198.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731123934444,2.5116,198.92,198.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731123935039,2.5115,198.93,198.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731123935342,6.97147365,198.95,198.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731123935741,2.5117,198.92,198.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731123936536,2.5118,198.91,198.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731123936741,6.97147365,198.93,198.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731123937141,2.5117,198.92,198.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731123938144,6.97147365,198.93,198.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731123938348,6.97147365,198.96,198.9,9.47147365]
["bitfinex-derivatives","SOLF0:USTF0",1731123938846,6.97147365,198.94,198.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731123940044,6.97147365,198.94,198.91,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731123944544,9.48287365,198.94,198.91,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731123946259,2.5113,198.95,198.91,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731123946462,9.48277365,198.95,198.91,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731123947255,6.97147365,198.95,198.91,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731123947458,2.5114,198.94,198.91,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731123947848,2.5114,198.94,198.88,6.97147365]
["bitfinex-derivatives","SOLF0:USTF0",1731123947849,6.97147365,198.93,198.88,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731123948152,6.97147365,198.91,198.83,39.52624451]
["bitfinex-derivatives","SOLF0:USTF0",1731123948346,6.97147365,198.91,198.86,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731123948560,2.5119,198.9,198.85,6.97147365]
["bitfinex-derivatives","SOLF0:USTF0",1731123949747,2.5119,198.9,198.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731123950151,2.5119,198.9,198.87,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731123951463,2.5119,198.9,198.87,5.0123]
["bitfinex-derivatives","SOLF0:USTF0",1731123952961,9.48337365,198.91,198.87,5.0123]
["bitfinex-derivatives","SOLF0:USTF0",1731123953165,6.97147365,198.91,198.87,5.0123]
["bitfinex-derivatives","SOLF0:USTF0",1731123954261,2.5119,198.9,198.87,5.0123]
["bitfinex-derivatives","SOLF0:USTF0",1731123959966,2.5121,198.89,198.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731123961063,2.5119,198.9,198.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731123961467,2.5119,198.9,198.87,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1731123963175,2.5119,198.9,198.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731123963671,2.47726397,198.94,198.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731123963874,2.47726397,198.94,198.88,6.97147365]
["bitfinex-derivatives","SOLF0:USTF0",1731123963875,2.5114,198.94,198.88,6.97147365]
["bitfinex-derivatives","SOLF0:USTF0",1731123964176,6.97147365,198.95,198.88,6.97147365]
["bitfinex-derivatives","SOLF0:USTF0",1731123965377,2.5116,198.93,198.89,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731123966770,6.97147365,198.95,198.91,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731123966967,6.97147365,198.95,198.88,8.18867365]
["bitfinex-derivatives","SOLF0:USTF0",1731123967467,9.48307365,198.93,198.9,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731123967871,9.48307365,198.93,198.88,8.18867365]
["bitfinex-derivatives","SOLF0:USTF0",1731123968072,9.48307365,198.93,198.89,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731123968273,2.512,198.89,198.86,6.97147365]
["bitfinex-derivatives","SOLF0:USTF0",1731123968474,2.512,198.89,198.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731123970479,2.5119,198.9,198.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731123971471,2.512,198.89,198.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731123973184,2.512,198.89,198.86,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731123973379,2.5121,198.88,198.83,1.1619]
["bitfinex-derivatives","SOLF0:USTF0",1731123973583,2.5121,198.88,198.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731123973983,2.5123,198.87,198.84,5.0126]
["bitfinex-derivatives","SOLF0:USTF0",1731123974685,2.5121,198.89,198.85,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731123974884,9.48357365,198.89,198.85,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731123975787,2.5123,198.87,198.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731123978488,2.5128,198.83,198.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731123978885,2.5129,198.82,198.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731123979086,6.97147365,198.85,198.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731123979492,2.5129,198.83,198.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731123979784,2.5129,198.83,198.79,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731123979785,6.97147365,198.85,198.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731123981086,6.97147365,198.83,198.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731123981287,6.97147365,198.85,198.79,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1731123981493,6.97147365,198.85,198.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731123981793,2.5128,198.84,198.8,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731123982094,6.97147365,198.85,198.8,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731123982689,6.97147365,198.85,198.8,6.97147365]
["bitfinex-derivatives","SOLF0:USTF0",1731123982893,2.5,198.92,198.8,6.97147365]
["bitfinex-derivatives","SOLF0:USTF0",1731123983183,6.97147365,198.86,198.8,6.97147365]
["bitfinex-derivatives","SOLF0:USTF0",1731123983381,6.97147365,198.86,198.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731123983583,6.97147365,198.86,198.79,9.47147365]
["bitfinex-derivatives","SOLF0:USTF0",1731123983784,2.5126,198.85,198.81,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731123984090,6.97147365,198.86,198.81,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731123984479,6.97147365,198.84,198.81,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731123984884,2.5129,198.83,198.79,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1731123985884,6.97147365,198.82,198.79,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1731123986588,9.48437365,198.82,198.79,5.0133]
["bitfinex-derivatives","SOLF0:USTF0",1731123987291,6.97147365,198.82,198.79,5.0133]
["bitfinex-derivatives","SOLF0:USTF0",1731123987493,6.97147365,198.82,198.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731123990084,9.48447365,198.82,198.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731123990389,6.97147365,198.82,198.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731123992290,9.48447365,198.82,198.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731123993196,6.97147365,198.82,198.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731123993396,2.513,198.81,198.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731123994790,6.97147365,198.82,198.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731123995497,9.48447365,198.82,198.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731123997298,2.513,198.82,198.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731123997498,2.5128,198.83,198.8,5.0131]
["bitfinex-derivatives","SOLF0:USTF0",1731123997696,6.97147365,198.82,198.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731123998192,9.48437365,198.82,198.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731123998901,2.513,198.81,198.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731123999198,2.513,198.81,198.74,6.97147365]
["bitfinex-derivatives","SOLF0:USTF0",1731123999398,6.97147365,198.8,198.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731123999701,6.97147365,198.8,198.77,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731124000098,6.97147365,198.8,198.78,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731124002401,2.513,198.81,198.78,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731124006304,6.97147365,198.82,198.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731124007304,2.5131,198.81,198.77,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731124007498,2.5131,198.81,198.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731124008703,57.39474397,198.84,198.8,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731124008704,50.39961694,198.84,198.8,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731124009302,47.88691694,198.84,198.77,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1731124009608,2.5,198.9,198.78,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731124009803,6.97147365,198.84,198.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731124010108,6.97147365,198.84,198.77,7.40558494]
["bitfinex-derivatives","SOLF0:USTF0",1731124010300,2.5,198.91,198.77,7.40558494]
["bitfinex-derivatives","SOLF0:USTF0",1731124010500,6.97147365,198.84,198.77,7.40558494]
["bitfinex-derivatives","SOLF0:USTF0",1731124011293,2.513,198.82,198.77,7.40558494]
["bitfinex-derivatives","SOLF0:USTF0",1731124011498,46.23744857,198.89,198.78,3.5032352]
["bitfinex-derivatives","SOLF0:USTF0",1731124011698,46.23744857,198.89,198.68,18.01161341]
["bitfinex-derivatives","SOLF0:USTF0",1731124011699,6.97147365,198.86,198.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731124011898,6.97147365,198.86,198.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731124012306,2.5127,198.84,198.8,5.0131]
["bitfinex-derivatives","SOLF0:USTF0",1731124015598,2.5127,198.84,198.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731124015801,6.97147365,198.86,198.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731124016206,6.97147365,198.86,198.81,1.8813326]
["bitfinex-derivatives","SOLF0:USTF0",1731124017197,2.5126,198.85,198.81,1.8813326]
["bitfinex-derivatives","SOLF0:USTF0",1731124017397,6.97147365,198.86,198.81,1.8813326]
["bitfinex-derivatives","SOLF0:USTF0",1731124018002,2.5127,198.84,198.81,1.8813326]
["bitfinex-derivatives","SOLF0:USTF0",1731124018805,2.5128,198.83,198.81,1.8813326]
["bitfinex-derivatives","SOLF0:USTF0",1731124023308,6.97147365,198.82,198.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731124023514,6.97147365,198.8,198.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731124023808,2.5133,198.79,198.74,9.48527365]
["bitfinex-derivatives","SOLF0:USTF0",1731124024007,6.97147365,198.8,198.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731124024404,2.5135,198.78,198.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731124026015,3.7086,198.87,198.76,6.97147365]
["bitfinex-derivatives","SOLF0:USTF0",1731124026016,6.97147365,198.82,198.76,6.97147365]
["bitfinex-derivatives","SOLF0:USTF0",1731124026607,2.5129,198.82,198.78,9.48487365]
["bitfinex-derivatives","SOLF0:USTF0",1731124026807,6.97147365,198.85,198.8,6.97147365]
["bitfinex-derivatives","SOLF0:USTF0",1731124027010,6.97147365,198.85,198.8,9.47147365]
["bitfinex-derivatives","SOLF0:USTF0",1731124027213,2.5128,198.84,198.8,11.98447365]
["bitfinex-derivatives","SOLF0:USTF0",1731124028808,6.97147365,198.85,198.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731124029010,2.5129,198.82,198.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731124033216,6.97147365,198.83,198.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731124033409,1.2017,198.88,198.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731124033410,6.97147365,198.85,198.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731124035314,9.48407365,198.85,198.81,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731124035919,9.48407365,198.85,198.82,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731124036916,2.5126,198.85,198.82,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731124044728,9.48397365,198.85,198.81,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731124046124,1.2017,198.88,198.8,9.47147365]
["bitfinex-derivatives","SOLF0:USTF0",1731124046125,9.48427365,198.83,198.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731124046324,6.97147365,198.83,198.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731124046824,9.48427365,198.83,198.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731124047220,9.48427365,198.83,198.79,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731124047418,9.48427365,198.83,198.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731124047621,9.48427365,198.83,198.8,5.0131]
["bitfinex-derivatives","SOLF0:USTF0",1731124048625,9.48427365,198.83,198.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731124048826,6.97147365,198.83,198.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731124049026,2.5129,198.82,198.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731124051027,9.48427365,198.83,198.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731124053522,2.513,198.82,198.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731124053830,2.513,198.82,198.78,9.48487365]
["bitfinex-derivatives","SOLF0:USTF0",1731124054124,6.97147365,198.83,198.78,9.48487365]
["bitfinex-derivatives","SOLF0:USTF0",1731124054427,2.513,198.81,198.78,11.98487365]
["bitfinex-derivatives","SOLF0:USTF0",1731124055222,2.5129,198.82,198.78,11.98487365]
["bitfinex-derivatives","SOLF0:USTF0",1731124056027,2.5133,198.79,198.71,7.13892839]
["bitfinex-derivatives","SOLF0:USTF0",1731124056226,2.5133,198.79,198.74,6.97147365]
["bitfinex-derivatives","SOLF0:USTF0",1731124056427,6.97147365,198.81,198.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731124056924,6.97147365,198.81,198.75,5.0138]
["bitfinex-derivatives","SOLF0:USTF0",1731124058126,2.5133,198.79,198.75,5.0138]
["bitfinex-derivatives","SOLF0:USTF0",1731124058826,2.5133,198.79,198.75,11.98527365]
["bitfinex-derivatives","SOLF0:USTF0",1731124061228,2.5138,198.76,198.7,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1731124061429,6.97147365,198.79,198.72,6.97147365]
["bitfinex-derivatives","SOLF0:USTF0",1731124061729,2.5136,198.77,198.72,9.48547365]
["bitfinex-derivatives","SOLF0:USTF0",1731124061929,2.5136,198.77,198.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731124062135,2.5136,198.77,198.73,6.97147365]
["bitfinex-derivatives","SOLF0:USTF0",1731124063333,2.5136,198.77,198.73,9.48547365]
["bitfinex-derivatives","SOLF0:USTF0",1731124066634,2.3857,198.85,198.73,6.97147365]
["bitfinex-derivatives","SOLF0:USTF0",1731124066843,6.97147365,198.78,198.73,6.97147365]
["bitfinex-derivatives","SOLF0:USTF0",1731124067434,2.5137,198.77,198.73,9.48547365]
["bitfinex-derivatives","SOLF0:USTF0",1731124069129,2.5137,198.76,198.73,9.48547365]
["bitfinex-derivatives","SOLF0:USTF0",1731124069335,6.97147365,198.78,198.73,6.97147365]
["bitfinex-derivatives","SOLF0:USTF0",1731124070840,2.5137,198.76,198.73,6.97147365]
["bitfinex-derivatives","SOLF0:USTF0",1731124072538,6.97147365,198.78,198.73,6.97147365]
["bitfinex-derivatives","SOLF0:USTF0",1731124072742,2.5136,198.77,198.73,9.48547365]
["bitfinex-derivatives","SOLF0:USTF0",1731124073442,2.5,198.84,198.73,6.97147365]
["bitfinex-derivatives","SOLF0:USTF0",1731124073644,2.5134,198.78,198.74,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731124079346,9.48507365,198.77,198.73,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731124080251,6.97147365,198.77,198.74,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731124086551,2.5135,198.78,198.74,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731124086855,9.48497365,198.78,198.74,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731124088248,2.5135,198.78,198.74,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731124092051,1.2041,198.85,198.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731124092252,6.97147365,198.82,198.77,6.97147365]
["bitfinex-derivatives","SOLF0:USTF0",1731124092459,6.97147365,198.82,198.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731124092762,2.5131,198.81,198.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731124093361,9.48437365,198.82,198.78,5.0133]
["bitfinex-derivatives","SOLF0:USTF0",1731124094259,2.513,198.81,198.78,5.0133]
["bitfinex-derivatives","SOLF0:USTF0",1731124095554,9.48437365,198.82,198.79,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731124095758,6.97147365,198.84,198.79,6.97147365]
["bitfinex-derivatives","SOLF0:USTF0",1731124096163,9.48427365,198.84,198.8,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731124096468,46.23744857,198.89,198.79,6.97147365]
["bitfinex-derivatives","SOLF0:USTF0",1731124096760,2.5123,198.87,198.83,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731124096959,46.23744857,198.89,198.84,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731124097367,9.48367365,198.88,198.85,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731124098060,48.74944857,198.89,198.85,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731124098260,53.20892222,198.89,198.84,9.45147365]
["bitfinex-derivatives","SOLF0:USTF0",1731124098466,6.97147365,198.87,198.84,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731124098766,6.97147365,198.85,198.8,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731124098967,6.97147365,198.85,198.71,41.3687652]
["bitfinex-derivatives","SOLF0:USTF0",1731124098968,6.97147365,198.83,198.81,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731124099667,2.5129,198.82,198.81,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731124101263,2.5124,198.86,198.82,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731124102172,6.97147365,198.88,198.81,9.45147365]
["bitfinex-derivatives","SOLF0:USTF0",1731124102472,9.48367365,198.88,198.83,6.97147365]
["bitfinex-derivatives","SOLF0:USTF0",1731124102675,6.97147365,198.88,198.83,6.97147365]
["bitfinex-derivatives","SOLF0:USTF0",1731124102970,6.97147365,198.88,198.85,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731124103158,6.97147365,198.88,198.86,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731124104678,9.48367365,198.88,198.86,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731124106180,2.5123,198.87,198.86,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731124107478,6.97147365,198.88,198.82,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731124107682,6.97147365,198.85,198.82,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731124108880,9.48407365,198.85,198.83,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731124111180,2.5126,198.85,198.83,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731124111682,9.48377365,198.87,198.83,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731124112572,9.48377365,198.87,198.83,4.9927]
["bitfinex-derivatives","SOLF0:USTF0",1731124113975,6.97147365,198.87,198.83,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731124114386,6.97147365,198.85,198.84,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731124114778,6.97147365,198.85,198.75,1.2283]
["bitfinex-derivatives","SOLF0:USTF0",1731124114983,6.97147365,198.83,198.77,6.97147365]
["bitfinex-derivatives","SOLF0:USTF0",1731124115383,6.97147365,198.83,198.78,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731124115982,2.5132,198.8,198.78,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731124116490,6.97147365,198.81,198.75,1.2283]
["bitfinex-derivatives","SOLF0:USTF0",1731124116786,6.97147365,198.79,198.76,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731124117184,2.5135,198.77,198.76,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731124118980,6.97147365,198.77,198.74,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731124120191,2.5137,198.76,198.74,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731124121392,2.5137,198.76,198.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731124122588,2.5139,198.74,198.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731124123283,2.5139,198.74,198.71,38.27850592]
["bitfinex-derivatives","SOLF0:USTF0",1731124123481,2.5139,198.74,198.71,40.75850592]
["bitfinex-derivatives","SOLF0:USTF0",1731124123885,6.97147365,198.75,198.71,40.75850592]
["bitfinex-derivatives","SOLF0:USTF0",1731124124090,2.5141,198.73,198.71,40.75850592]
["bitfinex-derivatives","SOLF0:USTF0",1731124124685,2.5139,198.74,198.71,40.75850592]
["bitfinex-derivatives","SOLF0:USTF0",1731124127491,6.97147365,198.75,198.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731124127681,2.5141,198.73,198.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731124129393,2.5139,198.74,198.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731124133199,6.97147365,198.73,198.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731124135300,2.5142,198.72,198.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731124135519,6.97147365,198.71,198.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731124136200,2.5144,198.7,198.66,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1731124136401,2.5144,198.7,198.67,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731124136597,6.97147365,198.69,198.53,3.07993171]
["bitfinex-derivatives","SOLF0:USTF0",1731124136798,6.97147365,198.67,198.64,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731124137006,6.97147365,198.67,198.6,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1731124137007,6.97147365,198.67,198.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731124137705,6.97147365,198.67,198.66,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731124137907,6.97147365,198.67,198.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731124140104,6.97147365,198.67,198.65,4.995]
["bitfinex-derivatives","SOLF0:USTF0",1731124140404,6.97147365,198.72,198.66,6.97147365]
["bitfinex-derivatives","SOLF0:USTF0",1731124140598,6.97147365,198.72,198.69,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731124140806,6.97147365,198.72,198.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731124141904,2.514,198.74,198.7,4.9943]
["bitfinex-derivatives","SOLF0:USTF0",1731124142099,46.78948417,198.78,198.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731124142307,6.97147365,198.75,198.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731124142505,46.78948417,198.78,198.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731124142702,6.97147365,198.74,198.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731124144109,9.48547365,198.74,198.7,4.9943]
["bitfinex-derivatives","SOLF0:USTF0",1731124146516,9.48537365,198.74,198.7,4.9944]
["bitfinex-derivatives","SOLF0:USTF0",1731124147016,6.97147365,198.74,198.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731124147209,9.48537365,198.74,198.7,4.9944]
["bitfinex-derivatives","SOLF0:USTF0",1731124152410,6.97147365,198.74,198.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731124152611,9.48537365,198.74,198.7,4.9944]
["bitfinex-derivatives","SOLF0:USTF0",1731124153714,46.78948417,198.78,198.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731124153912,9.48527365,198.75,198.71,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731124155417,9.48527365,198.75,198.72,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731124155614,46.78948417,198.78,198.72,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731124155819,6.97147365,198.82,198.72,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731124156114,6.97147365,198.78,198.73,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1731124156318,6.97147365,198.78,198.74,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731124156627,6.97147365,198.78,198.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731124157123,2.5135,198.77,198.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731124160016,9.48487365,198.78,198.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731124162026,6.97147365,198.78,198.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731124162222,6.97147365,198.78,198.75,4.9938]
["bitfinex-derivatives","SOLF0:USTF0",1731124162423,6.97147365,198.8,198.75,11.96527365]
["bitfinex-derivatives","SOLF0:USTF0",1731124163335,2.5134,198.79,198.75,11.96527365]
["bitfinex-derivatives","SOLF0:USTF0",1731124164223,2.5134,198.79,198.75,4.9938]
["bitfinex-derivatives","SOLF0:USTF0",1731124165026,6.97147365,198.78,198.75,4.9938]
["bitfinex-derivatives","SOLF0:USTF0",1731124166526,2.5134,198.79,198.75,4.9938]
["bitfinex-derivatives","SOLF0:USTF0",1731124167130,2.5134,198.78,198.75,4.9938]
["bitfinex-derivatives","SOLF0:USTF0",1731124168532,2.5134,198.78,198.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731124169132,9.48487365,198.78,198.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731124169539,2.5136,198.77,198.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731124169727,6.97147365,198.78,198.73,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731124169930,6.97147365,198.76,198.74,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731124171142,2.5138,198.75,198.74,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731124171741,2.5137,198.76,198.74,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731124172041,2.53875536,198.82,198.75,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731124172338,2.5131,198.81,198.76,6.97147365]
["bitfinex-derivatives","SOLF0:USTF0",1731124172535,6.97147365,198.84,198.74,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731124172732,6.97147365,198.84,198.78,6.97147365]
["bitfinex-derivatives","SOLF0:USTF0",1731124172933,2.5129,198.82,198.79,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731124173836,2.5129,198.82,198.79,4.9933]
["bitfinex-derivatives","SOLF0:USTF0",1731124174535,9.48417365,198.84,198.8,9.48467365]
["bitfinex-derivatives","SOLF0:USTF0",1731124174745,6.97147365,198.86,198.82,6.97147365]
["bitfinex-derivatives","SOLF0:USTF0",1731124175131,2.5125,198.86,198.82,9.48437365]
["bitfinex-derivatives","SOLF0:USTF0",1731124175335,6.97147365,198.88,198.82,6.97147365]
["bitfinex-derivatives","SOLF0:USTF0",1731124175741,2.5123,198.87,198.83,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731124175939,2.5123,198.87,198.84,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731124176239,6.97147365,198.86,198.84,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731124177149,2.5125,198.85,198.84,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731124180951,9.52505741,198.86,198.8,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731124181142,6.97147365,198.81,198.8,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731124183847,6.97147365,198.83,198.8,4.9931]
["bitfinex-derivatives","SOLF0:USTF0",1731124184443,2.5128,198.84,198.8,4.9931]
["bitfinex-derivatives","SOLF0:USTF0",1731124185344,6.97147365,198.85,198.81,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731124185559,54.02208908,198.89,198.83,6.97147365]
["bitfinex-derivatives","SOLF0:USTF0",1731124185742,6.97147365,198.87,198.83,6.97147365]
["bitfinex-derivatives","SOLF0:USTF0",1731124185943,2.5125,198.86,198.82,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731124187847,2.5126,198.85,198.82,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731124188547,2.5124,198.86,198.82,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731124189849,9.48387365,198.86,198.82,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731124195352,47.05061543,198.89,198.87,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731124195548,47.05061543,198.89,198.87,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731124195754,6.97147365,198.93,198.87,9.45147365]
["bitfinex-derivatives","SOLF0:USTF0",1731124195951,2.5117,198.92,198.88,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731124196958,6.97147365,198.93,198.88,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731124197159,2.5118,198.91,198.88,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731124197459,9.48327365,198.91,198.88,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731124197853,9.48327365,198.91,198.87,4.9922]
["bitfinex-derivatives","SOLF0:USTF0",1731124198658,6.97147365,198.91,198.87,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731124198858,9.48357365,198.89,198.87,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731124199063,6.97147365,198.89,198.87,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731124199364,2.5121,198.88,198.84,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731124199564,2.5121,198.88,198.85,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731124199758,6.97147365,198.89,198.85,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731124200655,9.48357365,198.89,198.85,4.9925]
["bitfinex-derivatives","SOLF0:USTF0",1731124201269,2.5122,198.88,198.85,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731124202059,6.97147365,198.87,198.82,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1731124202262,6.97147365,198.85,198.83,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731124202463,6.97147365,198.84,198.83,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731124202662,9.48427365,198.84,198.83,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731124202865,6.97147365,198.84,198.83,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731124203562,51.44363888,198.96,198.83,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731124203769,2.5122,198.88,198.84,6.97147365]
["bitfinex-derivatives","SOLF0:USTF0",1731124204061,6.97147365,198.9,198.84,6.97147365]
["bitfinex-derivatives","SOLF0:USTF0",1731124204266,2.5121,198.89,198.85,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731124204660,6.97147365,198.9,198.84,6.97147365]
["bitfinex-derivatives","SOLF0:USTF0",1731124205064,6.97147365,198.88,198.84,6.97147365]
["bitfinex-derivatives","SOLF0:USTF0",1731124206170,9.48367365,198.88,198.84,9.48407365]
["bitfinex-derivatives","SOLF0:USTF0",1731124207862,9.48367365,198.88,198.84,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731124209966,2.5122,198.88,198.84,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731124212963,2.5122,198.88,198.84,9.48407365]
["bitfinex-derivatives","SOLF0:USTF0",1731124213368,2.5122,198.88,198.85,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731124213877,2.512,198.9,198.86,6.97147365]
["bitfinex-derivatives","SOLF0:USTF0",1731124214371,6.97147365,198.92,198.87,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731124214372,2.5118,198.92,198.87,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731124214571,2.5118,198.92,198.86,6.97147365]
["bitfinex-derivatives","SOLF0:USTF0",1731124214572,2.5118,198.92,198.88,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731124214771,48.96363888,198.96,198.88,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731124214772,6.97147365,198.91,198.88,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731124215174,2.5119,198.9,198.88,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731124215771,6.97147365,198.91,198.88,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731124215982,9.48327365,198.91,198.88,4.9921]
["bitfinex-derivatives","SOLF0:USTF0",1731124217178,2.512,198.89,198.88,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731124217678,9.48347365,198.89,198.88,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731124219773,2.5125,198.85,198.82,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731124219971,2.5125,198.85,198.83,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731124220172,9.48397365,198.85,198.83,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731124220470,6.97147365,198.85,198.83,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731124221471,6.97147365,198.85,198.83,4.9927]
["bitfinex-derivatives","SOLF0:USTF0",1731124222274,2.5124,198.86,198.83,4.9927]
["bitfinex-derivatives","SOLF0:USTF0",1731124222576,6.97147365,198.85,198.83,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731124223279,6.97147365,198.88,198.83,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731124223466,6.97147365,198.88,198.84,6.97147365]
["bitfinex-derivatives","SOLF0:USTF0",1731124223669,6.97147365,198.88,198.85,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731124223866,2.512,198.89,198.84,6.97147365]
["bitfinex-derivatives","SOLF0:USTF0",1731124224076,2.5114,198.94,198.89,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731124224273,6.97147365,198.92,198.88,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731124224472,6.97147365,198.92,198.89,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731124225270,2.5118,198.91,198.89,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731124226473,6.97147365,198.92,198.89,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731124226668,45.76467851,198.96,198.89,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731124226669,9.48337365,198.9,198.89,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731124230082,6.97147365,198.9,198.87,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731124230279,6.97147365,198.88,198.87,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731124230685,9.48357365,198.88,198.87,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731124233883,2.5121,198.88,198.87,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731124234081,9.48357365,198.88,198.87,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731124237788,6.97147365,198.88,198.84,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731124237979,6.97147365,198.85,198.78,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1731124238178,6.97147365,198.82,198.79,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731124239281,2.5132,198.8,198.79,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731124239486,2.5132,198.8,198.76,46.74270431]
["bitfinex-derivatives","SOLF0:USTF0",1731124239680,6.97147365,198.8,198.74,6.97147365]
["bitfinex-derivatives","SOLF0:USTF0",1731124239886,6.97147365,198.78,198.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731124240188,6.97147365,198.79,198.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731124241279,9.48487365,198.79,198.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731124241482,6.97147365,198.79,198.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731124242490,6.97147365,198.81,198.76,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731124243588,2.5133,198.8,198.76,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731124244683,6.97147365,198.79,198.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731124244884,6.97147365,198.77,198.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124245594,9.48497365,198.77,198.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124245783,6.97147365,198.77,198.75,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124245987,6.97147365,198.77,198.71,38.7343]
["bitfinex-derivatives","SOLF0:USTF0",1731124245988,2.5138,198.75,198.71,38.7343]
["bitfinex-derivatives","SOLF0:USTF0",1731124246182,6.97147365,198.74,198.72,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124247792,9.48537365,198.74,198.72,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124248193,1.1923,198.84,198.72,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124248399,9.48507365,198.77,198.72,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124248887,6.97147365,198.77,198.72,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124249095,6.97147365,198.79,198.73,6.97147365]
["bitfinex-derivatives","SOLF0:USTF0",1731124249796,1.1923,198.84,198.73,6.97147365]
["bitfinex-derivatives","SOLF0:USTF0",1731124249996,6.97147365,198.78,198.73,6.97147365]
["bitfinex-derivatives","SOLF0:USTF0",1731124250198,2.5135,198.77,198.73,9.48547365]
["bitfinex-derivatives","SOLF0:USTF0",1731124250488,2.5135,198.77,198.73,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731124251692,2.5135,198.77,198.74,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124256015,6.97147365,198.78,198.74,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124256501,9.48517365,198.76,198.74,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124256808,6.97147365,198.76,198.74,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124258205,2.5138,198.75,198.74,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124258400,6.97147365,198.76,198.69,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1731124258611,2.47259234,198.8,198.69,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1731124258612,6.97147365,198.73,198.69,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1731124258803,6.97147365,198.73,198.68,36.84746025]
["bitfinex-derivatives","SOLF0:USTF0",1731124259004,6.97147365,198.73,198.67,8.14847365]
["bitfinex-derivatives","SOLF0:USTF0",1731124259005,6.97147365,198.71,198.69,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124259401,9.48587365,198.71,198.69,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124259599,6.97147365,198.71,198.69,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124259797,6.97147365,198.71,198.68,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124260096,6.97147365,198.71,198.61,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1731124260097,6.97147365,198.69,198.67,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124260302,2.5147,198.68,198.67,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124266314,6.97147365,198.69,198.61,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1731124266509,2.5151,198.65,198.62,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124266707,75.36121262,198.79,198.64,6.97147365]
["bitfinex-derivatives","SOLF0:USTF0",1731124266708,60.28121262,198.79,198.64,6.97147365]
["bitfinex-derivatives","SOLF0:USTF0",1731124267010,6.97147365,198.71,198.64,6.97147365]
["bitfinex-derivatives","SOLF0:USTF0",1731124267313,2.5148,198.68,198.64,9.48667365]
["bitfinex-derivatives","SOLF0:USTF0",1731124268714,2.5148,198.67,198.64,6.97147365]
["bitfinex-derivatives","SOLF0:USTF0",1731124268901,2.5148,198.67,198.63,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731124269107,2.5148,198.67,198.64,6.97147365]
["bitfinex-derivatives","SOLF0:USTF0",1731124269406,2.5148,198.67,198.64,9.48667365]
["bitfinex-derivatives","SOLF0:USTF0",1731124273322,2.5147,198.68,198.64,9.48667365]
["bitfinex-derivatives","SOLF0:USTF0",1731124273621,2.5147,198.68,198.66,6.97147365]
["bitfinex-derivatives","SOLF0:USTF0",1731124273918,2.5147,198.68,198.67,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124291025,9.48617365,198.68,198.67,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124292427,6.97147365,198.68,198.62,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731124292638,2.515,198.66,198.63,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124292839,6.97147365,198.68,198.63,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124293138,2.5149,198.67,198.63,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124293343,6.97147365,198.68,198.63,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124294233,2.515,198.66,198.63,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124297738,2.515,198.66,198.63,4.9753]
["bitfinex-derivatives","SOLF0:USTF0",1731124298042,2.5146,198.69,198.63,9.43147365]
["bitfinex-derivatives","SOLF0:USTF0",1731124298434,2.5146,198.69,198.65,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731124298834,2.5147,198.68,198.65,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731124299538,2.5147,198.68,198.63,9.43147365]
["bitfinex-derivatives","SOLF0:USTF0",1731124299734,2.5147,198.68,198.64,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731124303038,2.5147,198.68,198.63,9.43147365]
["bitfinex-derivatives","SOLF0:USTF0",1731124303039,2.5149,198.66,198.63,9.43147365]
["bitfinex-derivatives","SOLF0:USTF0",1731124303233,6.97147365,198.68,198.61,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1731124303534,6.97147365,198.66,198.62,5.29447767]
["bitfinex-derivatives","SOLF0:USTF0",1731124303844,2.5151,198.65,198.62,4.9754]
["bitfinex-derivatives","SOLF0:USTF0",1731124304838,1.2645,198.72,198.54,39.351633]
["bitfinex-derivatives","SOLF0:USTF0",1731124304839,6.97147365,198.64,198.54,39.351633]
["bitfinex-derivatives","SOLF0:USTF0",1731124305037,2.57313079,198.68,198.55,9.71949651]
["bitfinex-derivatives","SOLF0:USTF0",1731124305038,6.97147365,198.61,198.55,9.71949651]
["bitfinex-derivatives","SOLF0:USTF0",1731124305238,6.97147365,198.59,198.55,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124305437,2.5159,198.58,198.55,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124305939,6.97147365,198.59,198.55,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124306157,6.97147365,198.57,198.33,84.10830999]
["bitfinex-derivatives","SOLF0:USTF0",1731124306437,6.97147365,198.51,198.44,20.91306065]
["bitfinex-derivatives","SOLF0:USTF0",1731124306642,6.97147365,198.51,198.45,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124307038,2.517,198.5,198.45,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124307241,6.97147365,198.46,198.4,4.52149948]
["bitfinex-derivatives","SOLF0:USTF0",1731124307437,6.97147365,198.46,198.44,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124308046,6.97147365,198.48,198.44,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124309640,2.46,198.6,198.46,6.97147365]
["bitfinex-derivatives","SOLF0:USTF0",1731124309844,6.97147365,198.52,198.46,9.48897365]
["bitfinex-derivatives","SOLF0:USTF0",1731124310146,6.97147365,198.5,198.46,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731124311445,6.97147365,198.52,198.47,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731124311745,3.709,198.6,198.5,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731124311746,1.249,198.6,198.5,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731124311943,2.5161,198.57,198.51,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124312142,6.97147365,198.56,198.51,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124313239,9.48767365,198.56,198.51,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124318343,9.48767365,198.56,198.51,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1731124320150,6.97147365,198.54,198.51,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1731124320943,6.97147365,198.54,198.51,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124321136,6.97147365,198.54,198.52,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731124326353,6.97147365,198.56,198.53,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731124328753,6.97147365,198.56,198.54,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731124328955,6.97147365,198.56,198.51,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124329554,6.97147365,198.56,198.53,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731124329749,6.97147365,198.56,198.51,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124331050,9.48797365,198.54,198.51,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124331249,9.48797365,198.54,198.5,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731124331451,9.48797365,198.54,198.52,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124332154,6.97147365,198.54,198.52,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124334252,9.48787365,198.54,198.52,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124334653,6.97147365,198.54,198.37,11.46731998]
["bitfinex-derivatives","SOLF0:USTF0",1731124334860,6.97147365,198.49,198.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124335050,6.97147365,198.49,198.47,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124335652,6.97147365,198.49,198.47,4.9772]
["bitfinex-derivatives","SOLF0:USTF0",1731124338053,2.5168,198.51,198.47,4.9772]
["bitfinex-derivatives","SOLF0:USTF0",1731124338261,6.97147365,198.51,198.49,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731124339157,6.97147365,198.51,198.48,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731124339358,6.97147365,198.51,198.47,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124339562,6.97147365,198.53,198.48,6.97147365]
["bitfinex-derivatives","SOLF0:USTF0",1731124339954,6.97147365,198.53,198.5,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731124340647,6.97147365,198.51,198.5,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731124341158,45.69989182,198.6,198.5,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731124341353,6.97147365,198.53,198.5,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731124341859,6.97147365,198.53,198.47,9.43147365]
["bitfinex-derivatives","SOLF0:USTF0",1731124342066,6.97147365,198.53,198.49,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731124342658,9.48817365,198.53,198.49,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731124342859,6.97147365,198.53,198.48,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731124343058,6.97147365,198.53,198.47,9.43147365]
["bitfinex-derivatives","SOLF0:USTF0",1731124343463,45.69989182,198.6,198.49,6.97147365]
["bitfinex-derivatives","SOLF0:USTF0",1731124343662,6.97147365,198.55,198.49,6.97147365]
["bitfinex-derivatives","SOLF0:USTF0",1731124343861,2.5162,198.56,198.49,6.97147365]
["bitfinex-derivatives","SOLF0:USTF0",1731124344053,45.69989182,198.6,198.51,6.97147365]
["bitfinex-derivatives","SOLF0:USTF0",1731124344254,45.69989182,198.6,198.52,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124344460,6.97147365,198.58,198.53,6.97147365]
["bitfinex-derivatives","SOLF0:USTF0",1731124345159,6.97147365,198.58,198.52,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124346270,6.97147365,198.58,198.54,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731124346664,6.97147365,198.58,198.52,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124346865,44.45089182,198.6,198.53,6.97147365]
["bitfinex-derivatives","SOLF0:USTF0",1731124347064,6.97147365,198.58,198.53,6.97147365]
["bitfinex-derivatives","SOLF0:USTF0",1731124347964,2.47596555,198.65,198.53,6.97147365]
["bitfinex-derivatives","SOLF0:USTF0",1731124348171,6.97147365,198.6,198.53,8.12777365]
["bitfinex-derivatives","SOLF0:USTF0",1731124349281,6.97147365,198.6,198.56,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731124349477,6.97147365,198.6,198.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124349478,9.48717365,198.6,198.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124350375,2.48112662,198.62,198.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124350376,6.97147365,198.58,198.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124351776,9.48757365,198.58,198.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124352567,6.97147365,198.58,198.52,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731124352773,2.48112662,198.62,198.53,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124352968,6.97147365,198.54,198.53,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124353576,6.97147365,198.54,198.49,36.16959341]
["bitfinex-derivatives","SOLF0:USTF0",1731124353776,2.3951,198.61,198.5,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124353777,6.97147365,198.51,198.5,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124354081,6.97147365,198.51,198.44,6.97147365]
["bitfinex-derivatives","SOLF0:USTF0",1731124354082,2.517,198.5,198.44,6.97147365]
["bitfinex-derivatives","SOLF0:USTF0",1731124354383,6.97147365,198.48,198.46,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731124354879,6.97147365,198.48,198.47,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124356282,6.97147365,198.48,198.46,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731124356583,6.97147365,198.48,198.47,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124356775,9.48867365,198.48,198.47,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124357576,6.97147365,198.48,198.47,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124357777,6.97147365,198.5,198.47,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124358377,6.97147365,198.5,198.47,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1731124359176,2.5168,198.51,198.47,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124359377,9.48827365,198.51,198.47,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124359886,2.517,198.5,198.47,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124360089,6.97147365,198.49,198.47,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124360288,9.48867365,198.49,198.47,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124360588,9.48867365,198.49,198.41,1.1561]
["bitfinex-derivatives","SOLF0:USTF0",1731124360589,6.97147365,198.49,198.41,1.1561]
["bitfinex-derivatives","SOLF0:USTF0",1731124360889,6.97147365,198.46,198.42,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124361885,2.5176,198.45,198.42,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124362087,2.5176,198.45,198.4,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731124362291,2.5176,198.45,198.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124362593,9.48907365,198.45,198.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124363089,2.5176,198.45,198.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124364289,9.48877365,198.48,198.42,9.48937365]
["bitfinex-derivatives","SOLF0:USTF0",1731124364588,6.97147365,198.5,198.44,6.97147365]
["bitfinex-derivatives","SOLF0:USTF0",1731124365287,6.97147365,198.5,198.45,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731124365288,9.48857365,198.5,198.45,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731124365486,9.48857365,198.5,198.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124366084,2.5171,198.49,198.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124366289,6.97147365,198.48,198.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124367900,9.48867365,198.48,198.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124369595,6.97147365,198.48,198.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124369896,2.5173,198.47,198.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124374090,6.97147365,198.48,198.38,0.20098]
["bitfinex-derivatives","SOLF0:USTF0",1731124374091,2.5182,198.4,198.38,0.20098]
["bitfinex-derivatives","SOLF0:USTF0",1731124374300,9.48967365,198.4,198.39,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124377193,9.48967365,198.4,198.38,0.20098]
["bitfinex-derivatives","SOLF0:USTF0",1731124377392,9.48967365,198.4,198.38,2.66098]
["bitfinex-derivatives","SOLF0:USTF0",1731124383002,6.97147365,198.4,198.38,0.20098]
["bitfinex-derivatives","SOLF0:USTF0",1731124383201,2.5183,198.39,198.38,2.66098]
["bitfinex-derivatives","SOLF0:USTF0",1731124386199,2.5183,198.39,198.38,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124387601,6.97147365,198.4,198.38,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124387992,2.4679,198.51,198.38,9.43147365]
["bitfinex-derivatives","SOLF0:USTF0",1731124388198,6.97147365,198.45,198.39,6.97147365]
["bitfinex-derivatives","SOLF0:USTF0",1731124388797,2.5178,198.44,198.41,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731124390299,2.5178,198.44,198.38,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124390604,6.97147365,198.43,198.38,9.43147365]
["bitfinex-derivatives","SOLF0:USTF0",1731124392297,6.97147365,198.43,198.4,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731124393699,6.97147365,198.43,198.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124394102,2.518,198.42,198.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124395197,6.97147365,198.43,198.34,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1731124395391,6.97147365,198.38,198.35,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124397806,2.5185,198.39,198.35,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124398006,6.97147365,198.38,198.35,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124398398,9.48997365,198.39,198.35,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124400202,9.48997365,198.39,198.35,4.9788]
["bitfinex-derivatives","SOLF0:USTF0",1731124403002,2.5185,198.39,198.35,4.9788]
["bitfinex-derivatives","SOLF0:USTF0",1731124403204,9.48997365,198.39,198.35,4.9788]
["bitfinex-derivatives","SOLF0:USTF0",1731124403406,2.5177,198.45,198.4,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731124403708,6.97147365,198.45,198.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124404109,9.48917365,198.45,198.41,4.9781]
["bitfinex-derivatives","SOLF0:USTF0",1731124404310,6.97147365,198.45,198.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124405304,2.5177,198.44,198.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124405905,9.48907365,198.45,198.41,4.9781]
["bitfinex-derivatives","SOLF0:USTF0",1731124406102,6.97147365,198.45,198.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124406909,6.97147365,198.45,198.42,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1731124407107,2.5174,198.47,198.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124407312,6.97147365,198.48,198.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124407503,6.97147365,198.48,198.42,6.97147365]
["bitfinex-derivatives","SOLF0:USTF0",1731124407706,9.48877365,198.48,198.44,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731124407909,6.97147365,198.46,198.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124409312,6.97147365,198.46,198.43,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731124411218,2.5171,198.49,198.45,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731124411417,6.97147365,198.47,198.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124417127,6.97147365,198.47,198.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124417329,6.97147365,198.41,198.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124418333,2.5179,198.43,198.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124418629,2.5179,198.43,198.35,6.97147365]
["bitfinex-derivatives","SOLF0:USTF0",1731124418830,6.97147365,198.42,198.38,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1731124420025,6.97147365,198.42,198.36,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124420226,9.48957365,198.42,198.37,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731124420626,6.97147365,198.4,198.38,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124421831,6.97147365,198.4,198.39,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124423735,9.48967365,198.4,198.39,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124430838,6.97147365,198.4,198.36,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731124431034,6.97147365,198.37,198.36,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731124431240,6.97147365,198.37,198.36,4.9787]
["bitfinex-derivatives","SOLF0:USTF0",1731124431437,6.97147365,198.37,198.36,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124434845,9.49007365,198.37,198.36,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124435038,9.49007365,198.37,198.33,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731124435235,9.49007365,198.37,198.34,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124435438,2.5187,198.36,198.34,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124435641,6.97147365,198.35,198.34,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124437644,6.97147365,198.35,198.33,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731124437851,6.97147365,198.35,198.34,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124438046,9.49007365,198.37,198.34,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124438243,6.97147365,198.35,198.34,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124438647,6.97147365,198.37,198.34,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124438945,32.64,198.48,198.34,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124439148,6.97147365,198.37,198.34,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124439349,6.97147365,198.37,198.34,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1731124439544,1.0,198.47,198.34,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124439745,6.97147365,198.4,198.34,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124440345,6.97147365,198.4,198.34,9.43147365]
["bitfinex-derivatives","SOLF0:USTF0",1731124440653,9.48977365,198.4,198.36,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731124442355,6.97147365,198.39,198.36,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731124444053,9.48987365,198.39,198.34,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124444257,9.48987365,198.39,198.35,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731124444457,6.97147365,198.37,198.35,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731124444757,6.97147365,198.37,198.34,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124444957,6.97147365,198.35,198.3,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1731124445156,6.97147365,198.35,198.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124445554,6.97147365,198.35,198.32,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731124445753,6.97147365,198.35,198.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124446257,6.97147365,198.35,198.32,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731124446953,6.97147365,198.35,198.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124447259,6.97147365,198.35,198.33,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731124448847,116.30868313,198.56,198.34,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1731124449050,2.5247,199.02,198.57,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1731124449256,3.46,199.07,198.59,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1731124449457,6.97147365,198.89,198.61,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1731124449658,6.97147365,198.89,198.6,43.79582664]
["bitfinex-derivatives","SOLF0:USTF0",1731124449659,6.97147365,198.89,198.8,6.97147365]
["bitfinex-derivatives","SOLF0:USTF0",1731124449856,6.97147365,198.87,198.78,6.97147365]
["bitfinex-derivatives","SOLF0:USTF0",1731124450058,3.46,199.01,198.8,6.97147365]
["bitfinex-derivatives","SOLF0:USTF0",1731124450255,3.46,199.01,198.84,6.97147365]
["bitfinex-derivatives","SOLF0:USTF0",1731124450562,6.97147365,198.93,198.84,6.97147365]
["bitfinex-derivatives","SOLF0:USTF0",1731124451260,2.5108,198.99,198.85,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731124451463,17.47238204,199.02,198.84,17.47238204]
["bitfinex-derivatives","SOLF0:USTF0",1731124451654,17.47238204,199.1,198.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124451856,17.47238204,199.01,198.83,20.93238204]
["bitfinex-derivatives","SOLF0:USTF0",1731124452155,17.47238204,199.01,198.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124452359,8.42166256,199.01,198.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124452762,8.42166256,199.01,198.87,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731124457957,10.93226256,199.01,198.87,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731124459170,10.39688352,199.01,198.87,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731124459668,19.98338204,198.98,198.85,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731124459869,19.98338204,198.98,198.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124460458,2.511,198.98,198.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124462462,3.46,199.03,198.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124462667,17.47238204,199.0,198.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124463468,2.5111,198.97,198.86,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1731124464072,2.5111,198.97,198.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124464269,2.5113,198.95,198.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124464669,2.5113,198.95,198.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124464979,2.5117,198.92,198.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124465671,2.33668052,198.92,198.81,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731124465979,2.33668052,198.92,198.74,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1731124465980,17.47238204,198.93,198.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124466470,2.5122,198.88,198.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124466977,1.2072,198.92,198.79,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1731124467675,1.2072,198.92,198.79,23.44568204]
["bitfinex-derivatives","SOLF0:USTF0",1731124468182,2.5121,198.89,198.79,23.44568204]
["bitfinex-derivatives","SOLF0:USTF0",1731124469278,2.166014,198.89,198.79,23.44568204]
["bitfinex-derivatives","SOLF0:USTF0",1731124469473,1.69271753,198.89,198.79,23.44568204]
["bitfinex-derivatives","SOLF0:USTF0",1731124469678,2.5122,198.88,198.79,23.44568204]
["bitfinex-derivatives","SOLF0:USTF0",1731124469975,1.2072,198.92,198.79,23.44568204]
["bitfinex-derivatives","SOLF0:USTF0",1731124470776,2.5122,198.88,198.79,23.44568204]
["bitfinex-derivatives","SOLF0:USTF0",1731124471678,2.5122,198.88,198.8,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731124472878,2.5123,198.87,198.8,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731124473276,2.5123,198.87,198.8,13.43912215]
["bitfinex-derivatives","SOLF0:USTF0",1731124474181,12.13322215,198.92,198.8,13.43912215]
["bitfinex-derivatives","SOLF0:USTF0",1731124474476,2.5124,198.86,198.8,13.43912215]
["bitfinex-derivatives","SOLF0:USTF0",1731124474878,12.13322215,198.92,198.8,10.92602215]
["bitfinex-derivatives","SOLF0:USTF0",1731124475073,10.92602215,198.89,198.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124475470,2.5131,198.81,198.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124475779,2.5131,198.81,198.77,10.92602215]
["bitfinex-derivatives","SOLF0:USTF0",1731124475780,10.92602215,198.89,198.77,10.92602215]
["bitfinex-derivatives","SOLF0:USTF0",1731124476080,2.513,198.82,198.77,10.92602215]
["bitfinex-derivatives","SOLF0:USTF0",1731124478684,2.513,198.82,198.77,13.43952215]
["bitfinex-derivatives","SOLF0:USTF0",1731124478883,10.92602215,198.89,198.77,10.92602215]
["bitfinex-derivatives","SOLF0:USTF0",1731124479077,2.5131,198.81,198.77,10.92602215]
["bitfinex-derivatives","SOLF0:USTF0",1731124479587,2.5132,198.8,198.77,10.92602215]
["bitfinex-derivatives","SOLF0:USTF0",1731124479878,2.57669894,198.9,198.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731124479879,10.92602215,198.86,198.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731124480583,13.38089031,198.86,198.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731124480883,13.38089031,198.86,198.74,13.43982215]
["bitfinex-derivatives","SOLF0:USTF0",1731124481279,2.5133,198.79,198.74,13.43982215]
["bitfinex-derivatives","SOLF0:USTF0",1731124481674,2.5133,198.79,198.74,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731124481893,13.38089031,198.86,198.74,10.92602215]
["bitfinex-derivatives","SOLF0:USTF0",1731124482184,10.92602215,198.83,198.74,10.92602215]
["bitfinex-derivatives","SOLF0:USTF0",1731124482383,1.1516,198.82,198.74,10.92602215]
["bitfinex-derivatives","SOLF0:USTF0",1731124482585,2.5135,198.77,198.74,10.92602215]
["bitfinex-derivatives","SOLF0:USTF0",1731124483278,1.1516,198.82,198.74,10.92602215]
["bitfinex-derivatives","SOLF0:USTF0",1731124483481,2.5134,198.78,198.74,10.92602215]
["bitfinex-derivatives","SOLF0:USTF0",1731124484986,2.5136,198.77,198.74,10.92602215]
["bitfinex-derivatives","SOLF0:USTF0",1731124485187,2.5136,198.77,198.73,48.30395725]
["bitfinex-derivatives","SOLF0:USTF0",1731124485480,1.1516,198.82,198.73,59.2299794]
["bitfinex-derivatives","SOLF0:USTF0",1731124486283,2.5134,198.78,198.73,61.7439794]
["bitfinex-derivatives","SOLF0:USTF0",1731124487182,1.1516,198.82,198.73,48.30395725]
["bitfinex-derivatives","SOLF0:USTF0",1731124489183,2.5137,198.76,198.73,48.30395725]
["bitfinex-derivatives","SOLF0:USTF0",1731124489889,1.1516,198.82,198.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731124489890,2.5139,198.75,198.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731124490391,10.92602215,198.8,198.73,2.78541626]
["bitfinex-derivatives","SOLF0:USTF0",1731124490586,10.92602215,198.8,198.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731124491089,10.92602215,198.8,198.73,2.78541251]
["bitfinex-derivatives","SOLF0:USTF0",1731124491290,10.92602215,198.77,198.74,2.79295472]
["bitfinex-derivatives","SOLF0:USTF0",1731124491486,10.92602215,198.77,198.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731124491689,10.92602215,198.77,198.68,9.77714818]
["bitfinex-derivatives","SOLF0:USTF0",1731124491690,2.5141,198.73,198.68,9.77714818]
["bitfinex-derivatives","SOLF0:USTF0",1731124491890,2.5141,198.73,198.69,11.69825886]
["bitfinex-derivatives","SOLF0:USTF0",1731124492095,2.5141,198.73,198.7,11.69825886]
["bitfinex-derivatives","SOLF0:USTF0",1731124492285,2.5141,198.73,198.71,18.84726093]
["bitfinex-derivatives","SOLF0:USTF0",1731124492488,2.5141,198.73,198.72,4.45003174]
["bitfinex-derivatives","SOLF0:USTF0",1731124492785,2.5141,198.73,198.72,11.73590397]
["bitfinex-derivatives","SOLF0:USTF0",1731124493388,2.5141,198.73,198.72,18.8861778]
["bitfinex-derivatives","SOLF0:USTF0",1731124494488,2.5141,198.73,198.72,21.94077152]
["bitfinex-derivatives","SOLF0:USTF0",1731124494690,2.4568,198.79,198.73,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731124494997,2.4568,198.79,198.74,21.95440385]
["bitfinex-derivatives","SOLF0:USTF0",1731124495196,2.4568,198.79,198.75,18.8861778]
["bitfinex-derivatives","SOLF0:USTF0",1731124495396,2.4568,198.79,198.76,18.8861778]
["bitfinex-derivatives","SOLF0:USTF0",1731124495594,2.4568,198.79,198.77,18.8861778]
["bitfinex-derivatives","SOLF0:USTF0",1731124495791,2.5134,198.78,198.74,5.58144554]
["bitfinex-derivatives","SOLF0:USTF0",1731124495997,2.10654524,198.79,198.75,18.92836068]
["bitfinex-derivatives","SOLF0:USTF0",1731124496292,2.5135,198.77,198.76,18.92836068]
["bitfinex-derivatives","SOLF0:USTF0",1731124496691,1.1885,198.79,198.76,18.92836068]
["bitfinex-derivatives","SOLF0:USTF0",1731124496901,4.4916,198.82,198.77,18.92836068]
["bitfinex-derivatives","SOLF0:USTF0",1731124496902,1.1516,198.82,198.77,18.92836068]
["bitfinex-derivatives","SOLF0:USTF0",1731124497095,1.1516,198.82,198.78,18.92836068]
["bitfinex-derivatives","SOLF0:USTF0",1731124497292,1.1516,198.82,198.79,18.92836068]
["bitfinex-derivatives","SOLF0:USTF0",1731124497492,1.1516,198.82,198.8,11.77814825]
["bitfinex-derivatives","SOLF0:USTF0",1731124497689,1.2245,198.85,198.81,11.77840098]
["bitfinex-derivatives","SOLF0:USTF0",1731124497996,1.2245,198.85,198.82,11.77840098]
["bitfinex-derivatives","SOLF0:USTF0",1731124498195,1.2245,198.85,198.78,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731124498405,1.2245,198.85,198.79,18.9294687]
["bitfinex-derivatives","SOLF0:USTF0",1731124498603,1.2245,198.85,198.8,11.77862671]
["bitfinex-derivatives","SOLF0:USTF0",1731124498905,1.2245,198.85,198.81,11.77862671]
["bitfinex-derivatives","SOLF0:USTF0",1731124499105,1.2245,198.85,198.82,2.81099656]
["bitfinex-derivatives","SOLF0:USTF0",1731124499403,2.5126,198.84,198.83,2.81099656]
["bitfinex-derivatives","SOLF0:USTF0",1731124500502,2.5133,198.79,198.75,3.06754554]
["bitfinex-derivatives","SOLF0:USTF0",1731124500699,2.5133,198.79,198.76,18.93662478]
["bitfinex-derivatives","SOLF0:USTF0",1731124501001,2.5133,198.79,198.77,18.93662478]
["bitfinex-derivatives","SOLF0:USTF0",1731124501205,2.5133,198.79,198.78,18.93662478]
["bitfinex-derivatives","SOLF0:USTF0",1731124501401,2.5132,198.8,198.78,4.47082991]
["bitfinex-derivatives","SOLF0:USTF0",1731124501599,2.5132,198.8,198.79,7.31387175]
["bitfinex-derivatives","SOLF0:USTF0",1731124501800,2.5132,198.8,198.76,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731124501995,2.5132,198.8,198.79,4.47194898]
["bitfinex-derivatives","SOLF0:USTF0",1731124502201,2.5132,198.8,198.79,7.28502018]
["bitfinex-derivatives","SOLF0:USTF0",1731124502400,2.5132,198.8,198.76,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731124502602,2.3829,198.85,198.77,7.25064414]
["bitfinex-derivatives","SOLF0:USTF0",1731124502906,2.3829,198.85,198.78,7.25064414]
["bitfinex-derivatives","SOLF0:USTF0",1731124503108,2.3829,198.85,198.76,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731124503308,2.3829,198.85,198.77,2.77738526]
["bitfinex-derivatives","SOLF0:USTF0",1731124503508,2.3829,198.85,198.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731124503703,2.5132,198.8,198.77,4.4733364]
["bitfinex-derivatives","SOLF0:USTF0",1731124503911,2.5132,198.8,198.76,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731124504106,2.5132,198.8,198.77,7.25279865]
["bitfinex-derivatives","SOLF0:USTF0",1731124504303,2.3829,198.85,198.76,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731124504507,2.3829,198.85,198.74,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1731124504814,10.92602215,198.83,198.7,10.92602215]
["bitfinex-derivatives","SOLF0:USTF0",1731124505106,2.5136,198.77,198.73,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731124510810,2.5137,198.76,198.73,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731124511212,2.5137,198.76,198.72,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731124515107,10.92602215,198.83,198.7,14.04602215]
["bitfinex-derivatives","SOLF0:USTF0",1731124515415,10.92602215,198.77,198.66,12.20242215]
["bitfinex-derivatives","SOLF0:USTF0",1731124515917,2.5144,198.71,198.66,14.71732215]
["bitfinex-derivatives","SOLF0:USTF0",1731124516312,2.5144,198.71,198.67,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731124520415,13.42150603,198.77,198.66,10.92602215]
["bitfinex-derivatives","SOLF0:USTF0",1731124520722,2.5143,198.72,198.68,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731124521325,2.5143,198.72,198.69,7.00298957]
["bitfinex-derivatives","SOLF0:USTF0",1731124522223,2.5138,198.75,198.71,9.51718957]
["bitfinex-derivatives","SOLF0:USTF0",1731124522422,7.00298957,198.78,198.71,9.51718957]
["bitfinex-derivatives","SOLF0:USTF0",1731124522819,2.5139,198.75,198.71,9.51718957]
["bitfinex-derivatives","SOLF0:USTF0",1731124523216,7.00298957,198.76,198.7,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731124523417,2.5144,198.71,198.65,10.94289752]
["bitfinex-derivatives","SOLF0:USTF0",1731124523819,2.57750926,198.76,198.65,10.94289752]
["bitfinex-derivatives","SOLF0:USTF0",1731124524124,2.57750926,198.76,198.67,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731124524424,10.94289752,198.77,198.67,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731124524918,13.52065839,198.77,198.68,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731124525311,2.5143,198.71,198.68,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731124525718,1.98877901,198.71,198.68,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731124526317,1.98877901,198.71,198.67,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731124528022,2.4216,198.76,198.67,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731124528627,2.4216,198.76,198.66,13.45779752]
["bitfinex-derivatives","SOLF0:USTF0",1731124528823,1.1646,198.75,198.66,13.45779752]
["bitfinex-derivatives","SOLF0:USTF0",1731124529024,2.5145,198.7,198.66,13.45779752]
["bitfinex-derivatives","SOLF0:USTF0",1731124530526,4.0846,198.75,198.66,10.94289752]
["bitfinex-derivatives","SOLF0:USTF0",1731124530725,2.5144,198.71,198.67,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731124532527,4.0846,198.75,198.66,10.94289752]
["bitfinex-derivatives","SOLF0:USTF0",1731124532722,2.5145,198.7,198.66,13.45769752]
["bitfinex-derivatives","SOLF0:USTF0",1731124533724,2.5145,198.7,198.67,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731124534831,2.5141,198.73,198.69,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731124537026,2.5142,198.72,198.69,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731124538926,2.4216,198.76,198.66,10.94289752]
["bitfinex-derivatives","SOLF0:USTF0",1731124539134,2.5143,198.71,198.68,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731124542030,2.5139,198.74,198.66,10.94289752]
["bitfinex-derivatives","SOLF0:USTF0",1731124542229,2.5139,198.74,198.69,10.94289752]
["bitfinex-derivatives","SOLF0:USTF0",1731124542533,2.4216,198.76,198.69,10.94289752]
["bitfinex-derivatives","SOLF0:USTF0",1731124542731,2.5138,198.75,198.71,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731124542927,1.1771,198.76,198.69,10.94289752]
["bitfinex-derivatives","SOLF0:USTF0",1731124543132,13.86289752,198.81,198.69,10.94289752]
["bitfinex-derivatives","SOLF0:USTF0",1731124543428,13.86289752,198.81,198.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731124543429,2.5136,198.77,198.65,1.2286]
["bitfinex-derivatives","SOLF0:USTF0",1731124543634,2.5136,198.77,198.73,6.99954413]
["bitfinex-derivatives","SOLF0:USTF0",1731124544234,6.99954413,198.79,198.73,6.99954413]
["bitfinex-derivatives","SOLF0:USTF0",1731124544434,6.99954413,198.79,198.75,6.99954413]
["bitfinex-derivatives","SOLF0:USTF0",1731124545032,9.51294413,198.79,198.75,9.51324413]
["bitfinex-derivatives","SOLF0:USTF0",1731124545835,2.5134,198.78,198.75,9.51324413]
["bitfinex-derivatives","SOLF0:USTF0",1731124546040,2.5134,198.78,198.75,6.99954413]
["bitfinex-derivatives","SOLF0:USTF0",1731124549133,6.99954413,198.81,198.75,6.99954413]
["bitfinex-derivatives","SOLF0:USTF0",1731124549337,2.4981,198.82,198.77,6.99954413]
["bitfinex-derivatives","SOLF0:USTF0",1731124549734,2.513,198.82,198.78,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731124550135,2.513,198.82,198.77,6.99954413]
["bitfinex-derivatives","SOLF0:USTF0",1731124551237,2.513,198.82,198.79,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731124552240,2.92,198.88,198.79,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731124552241,2.92,198.88,198.79,6.99954413]
["bitfinex-derivatives","SOLF0:USTF0",1731124552441,2.5127,198.84,198.8,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731124552642,6.99954413,198.86,198.81,6.99954413]
["bitfinex-derivatives","SOLF0:USTF0",1731124553142,18.50548173,199.08,198.78,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1731124553347,5.041,199.15,198.94,6.99954413]
["bitfinex-derivatives","SOLF0:USTF0",1731124553348,6.99954413,199.01,198.94,6.99954413]
["bitfinex-derivatives","SOLF0:USTF0",1731124553544,6.99954413,199.01,198.95,9.91954413]
["bitfinex-derivatives","SOLF0:USTF0",1731124555150,1.1941,199.06,198.99,6.99954413]
["bitfinex-derivatives","SOLF0:USTF0",1731124555349,1.1941,199.06,198.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731124555554,1.1941,199.06,198.87,9.90332942]
["bitfinex-derivatives","SOLF0:USTF0",1731124555858,10.90643766,199.04,198.92,10.90643766]
["bitfinex-derivatives","SOLF0:USTF0",1731124556151,10.90643766,199.04,198.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731124556446,10.90643766,199.04,198.93,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731124556648,10.90643766,199.04,198.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731124556949,10.90643766,199.04,198.94,5.4313]
["bitfinex-derivatives","SOLF0:USTF0",1731124556950,2.5105,199.01,198.94,5.4313]
["bitfinex-derivatives","SOLF0:USTF0",1731124557138,2.5105,199.01,198.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731124559051,10.90643766,199.01,198.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731124559248,10.90643766,199.01,198.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731124559444,2.511,198.97,198.9,5.4119]
["bitfinex-derivatives","SOLF0:USTF0",1731124560046,2.5112,198.96,198.9,5.4119]
["bitfinex-derivatives","SOLF0:USTF0",1731124560548,2.5113,198.95,198.88,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731124560753,2.5113,198.95,198.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731124562150,2.5113,198.95,198.89,5.4119]
["bitfinex-derivatives","SOLF0:USTF0",1731124562850,1.2665,198.97,198.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731124563251,2.4182,198.97,198.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731124564152,2.5115,198.94,198.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731124565257,2.5115,198.94,198.88,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731124566256,2.5117,198.92,198.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731124566960,2.5117,198.92,198.87,5.4122]
["bitfinex-derivatives","SOLF0:USTF0",1731124567858,2.5117,198.92,198.85,60.71413879]
["bitfinex-derivatives","SOLF0:USTF0",1731124567859,10.90643766,198.95,198.8,1.2364]
["bitfinex-derivatives","SOLF0:USTF0",1731124568061,1.2665,198.97,198.81,13.80643766]
["bitfinex-derivatives","SOLF0:USTF0",1731124568062,10.90643766,198.92,198.81,13.80643766]
["bitfinex-derivatives","SOLF0:USTF0",1731124568565,10.90643766,198.92,198.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731124568863,2.5121,198.89,198.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731124569063,1.2448,198.91,198.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731124569564,1.2448,198.91,198.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731124569759,10.90643766,198.89,198.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731124569966,1.1523,198.88,198.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731124570559,1.1523,198.88,198.79,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731124570759,10.90643766,198.86,198.74,49.83283643]
["bitfinex-derivatives","SOLF0:USTF0",1731124570961,10.90643766,198.86,198.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731124571265,10.90643766,198.86,198.76,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731124571456,13.80643766,198.86,198.76,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731124572056,2.5128,198.83,198.76,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731124572257,13.80643766,198.86,198.76,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731124574155,2.5131,198.81,198.76,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731124576365,2.5131,198.81,198.77,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731124577564,2.5131,198.81,198.74,63.63927409]
["bitfinex-derivatives","SOLF0:USTF0",1731124577763,2.5131,198.81,198.76,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731124578467,13.80643766,198.86,198.74,63.63927409]
["bitfinex-derivatives","SOLF0:USTF0",1731124578665,2.5129,198.83,198.78,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731124578866,2.5129,198.83,198.77,10.90643766]
["bitfinex-derivatives","SOLF0:USTF0",1731124579070,1.1588,198.87,198.8,10.90643766]
["bitfinex-derivatives","SOLF0:USTF0",1731124579566,1.1588,198.87,198.8,13.41953766]
["bitfinex-derivatives","SOLF0:USTF0",1731124580265,1.1588,198.87,198.8,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731124581362,2.5127,198.84,198.8,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731124585370,2.5127,198.84,198.82,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124587263,2.5127,198.84,198.8,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731124587565,2.5127,198.84,198.81,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124587759,3.7148964,198.91,198.81,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124587760,22.60728734,199.01,198.82,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124587962,2.512,198.9,198.86,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124588165,6.99388529,198.92,198.86,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124588366,6.99388529,198.9,198.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731124588567,6.99388529,198.9,198.84,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124588770,2.5124,198.86,198.84,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124589272,2.5123,198.87,198.84,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124596377,2.5123,198.87,198.83,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731124596574,2.5123,198.87,198.85,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124606485,2.5123,198.87,198.84,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731124606785,2.5123,198.87,198.84,9.50648529]
["bitfinex-derivatives","SOLF0:USTF0",1731124607584,6.99388529,198.9,198.84,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124607885,6.99388529,198.85,198.8,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124608290,6.99388529,198.85,198.79,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731124608783,2.5127,198.84,198.8,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124608977,6.99388529,198.87,198.82,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124609583,2.5126,198.85,198.82,9.50678529]
["bitfinex-derivatives","SOLF0:USTF0",1731124612083,1.1763,198.88,198.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731124612084,1.1763,198.88,198.84,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124612287,2.5123,198.87,198.84,9.50648529]
["bitfinex-derivatives","SOLF0:USTF0",1731124612688,2.5123,198.87,198.84,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124613088,1.1763,198.88,198.84,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124613289,2.5124,198.86,198.84,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124615197,2.5124,198.86,198.83,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731124615398,2.5124,198.86,198.84,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124620301,2.5124,198.86,198.76,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731124620302,6.99388529,198.85,198.76,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731124620603,6.99388529,198.82,198.76,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124621605,8.17018529,198.88,198.81,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124621808,8.17018529,198.88,198.83,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124621991,2.5123,198.87,198.83,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124622193,8.17018529,198.88,198.83,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124622896,2.5126,198.85,198.83,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124624501,2.5126,198.85,198.82,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731124624705,2.5126,198.85,198.83,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124625005,2.5123,198.87,198.83,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124625198,8.17018529,198.88,198.83,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124625899,2.5126,198.85,198.83,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124627609,2.5126,198.85,198.81,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731124627810,2.5126,198.85,198.82,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124629310,2.5127,198.84,198.82,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124631113,2.5127,198.84,198.81,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731124632613,6.99388529,198.84,198.79,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731124632815,6.99388529,198.84,198.79,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124633201,2.5129,198.82,198.79,9.50718529]
["bitfinex-derivatives","SOLF0:USTF0",1731124634310,2.5127,198.84,198.8,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731124634613,2.5127,198.84,198.81,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124634809,1.1763,198.88,198.83,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124635015,2.5124,198.86,198.83,9.50658529]
["bitfinex-derivatives","SOLF0:USTF0",1731124635413,2.5124,198.86,198.83,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124639208,2.5124,198.86,198.82,9.50678529]
["bitfinex-derivatives","SOLF0:USTF0",1731124640618,1.1763,198.88,198.82,9.50678529]
["bitfinex-derivatives","SOLF0:USTF0",1731124640818,2.5125,198.85,198.82,9.50678529]
["bitfinex-derivatives","SOLF0:USTF0",1731124641119,6.99388529,198.87,198.83,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731124641418,6.99388529,198.87,198.82,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124641915,2.5125,198.85,198.82,9.50668529]
["bitfinex-derivatives","SOLF0:USTF0",1731124642213,1.1763,198.88,198.82,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124642214,8.17018529,198.88,198.82,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124642408,2.5125,198.86,198.83,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731124643719,2.5125,198.86,198.82,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124643919,2.5125,198.86,198.82,9.50678529]
["bitfinex-derivatives","SOLF0:USTF0",1731124644422,2.512,198.9,198.86,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731124644617,2.512,198.9,198.87,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124645010,1.1876,198.95,198.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731124645217,2.5117,198.92,198.89,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124645520,6.99388529,198.94,198.89,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124645713,6.99388529,198.94,198.87,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124645913,2.5119,198.9,198.87,9.50608529]
["bitfinex-derivatives","SOLF0:USTF0",1731124646114,2.5119,198.9,198.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731124646315,2.5119,198.9,198.87,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124646821,6.99388529,198.9,198.74,59.19763636]
["bitfinex-derivatives","SOLF0:USTF0",1731124647025,6.99388529,198.88,198.83,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124647721,2.5124,198.86,198.83,9.50668529]
["bitfinex-derivatives","SOLF0:USTF0",1731124647921,6.99388529,198.88,198.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731124648421,6.99388529,198.86,198.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731124648624,2.5127,198.84,198.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731124649318,6.99388529,198.86,198.81,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124649627,3.73596669,198.9,198.79,9.57388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124649628,6.99388529,198.84,198.79,9.57388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124649827,6.99388529,198.84,198.74,59.19763636]
["bitfinex-derivatives","SOLF0:USTF0",1731124649828,6.99388529,198.84,198.77,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124650326,2.5129,198.82,198.77,9.50738529]
["bitfinex-derivatives","SOLF0:USTF0",1731124650729,2.5129,198.82,198.77,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124651423,2.5129,198.82,198.79,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124653724,1.2052,198.85,198.82,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731124653928,1.2733,198.9,198.83,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124654127,8.26718529,198.9,198.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731124654426,8.26718529,198.9,198.85,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124655126,2.5123,198.87,198.85,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124655829,2.5121,198.89,198.85,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124656829,8.26718529,198.9,198.84,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731124657029,1.2733,198.9,198.85,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124657331,1.2488,198.91,198.87,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124657935,3.7607,198.91,198.87,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124658121,1.2488,198.91,198.87,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124658926,2.5121,198.89,198.87,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124659326,1.2488,198.91,198.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731124659627,1.2488,198.91,198.88,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124659828,1.2488,198.91,198.87,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731124660029,2.5119,198.9,198.86,9.50628529]
["bitfinex-derivatives","SOLF0:USTF0",1731124662340,2.5119,198.9,198.86,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731124662536,1.2488,198.91,198.86,9.50628529]
["bitfinex-derivatives","SOLF0:USTF0",1731124662931,1.2488,198.91,198.86,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731124663133,1.2488,198.91,198.86,9.50628529]
["bitfinex-derivatives","SOLF0:USTF0",1731124663633,2.512,198.9,198.86,9.50628529]
["bitfinex-derivatives","SOLF0:USTF0",1731124665432,2.512,198.9,198.87,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124665942,2.512,198.9,198.86,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731124666235,2.512,198.9,198.87,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124666442,2.5121,198.89,198.86,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731124668342,2.5121,198.89,198.85,9.50638529]
["bitfinex-derivatives","SOLF0:USTF0",1731124669540,2.5121,198.89,198.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731124669541,6.99388529,198.9,198.76,7.19322668]
["bitfinex-derivatives","SOLF0:USTF0",1731124669743,2.5124,198.86,198.82,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124669946,2.5124,198.86,198.82,9.57388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124670144,2.5124,198.86,198.82,12.08668529]
["bitfinex-derivatives","SOLF0:USTF0",1731124670446,2.5124,198.86,198.82,9.57388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124671342,6.99388529,198.88,198.7,41.2344447]
["bitfinex-derivatives","SOLF0:USTF0",1731124671551,6.99388529,198.88,198.82,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124672642,6.99388529,198.86,198.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731124672846,6.99388529,198.86,198.8,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124673044,2.5129,198.82,198.8,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124673933,2.5129,198.82,198.79,5.0933]
["bitfinex-derivatives","SOLF0:USTF0",1731124674134,2.5129,198.82,198.79,12.08718529]
["bitfinex-derivatives","SOLF0:USTF0",1731124674845,6.99388529,198.86,198.79,9.57388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124675345,2.5128,198.83,198.79,9.57388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124675647,2.5128,198.83,198.81,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124678444,2.5128,198.83,198.79,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1731124678445,2.5128,198.83,198.8,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124678646,2.5128,198.83,198.8,9.50698529]
["bitfinex-derivatives","SOLF0:USTF0",1731124681043,2.5128,198.83,198.67,5.0295]
["bitfinex-derivatives","SOLF0:USTF0",1731124681044,2.513,198.82,198.78,5.0133]
["bitfinex-derivatives","SOLF0:USTF0",1731124681249,2.513,198.82,198.78,9.49388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124681651,2.513,198.82,198.78,12.00718529]
["bitfinex-derivatives","SOLF0:USTF0",1731124682053,1.2327,198.9,198.8,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124682251,2.5126,198.85,198.81,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731124682450,6.99388529,198.87,198.81,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731124682652,6.99388529,198.87,198.81,9.50678529]
["bitfinex-derivatives","SOLF0:USTF0",1731124682851,6.99388529,198.87,198.81,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124683155,6.99388529,198.88,198.81,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124683452,6.99388529,198.88,198.83,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124683854,2.5122,198.88,198.83,9.50668529]
["bitfinex-derivatives","SOLF0:USTF0",1731124684054,1.2327,198.9,198.85,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124684443,2.5122,198.88,198.85,9.50638529]
["bitfinex-derivatives","SOLF0:USTF0",1731124684649,1.2327,198.9,198.85,9.50638529]
["bitfinex-derivatives","SOLF0:USTF0",1731124684850,1.2488,198.91,198.87,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124685050,1.2488,198.91,198.86,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731124685051,2.5119,198.9,198.86,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731124685353,1.2488,198.91,198.87,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124686156,3.7606,198.91,198.87,9.50608529]
["bitfinex-derivatives","SOLF0:USTF0",1731124686453,8.20678529,198.95,198.89,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124686957,2.5118,198.92,198.89,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124687548,2.5118,198.92,198.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731124687549,2.5118,198.91,198.87,9.50618529]
["bitfinex-derivatives","SOLF0:USTF0",1731124688248,2.5118,198.91,198.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731124688249,2.512,198.89,198.85,9.50628529]
["bitfinex-derivatives","SOLF0:USTF0",1731124688860,9.50578529,198.91,198.86,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731124689057,6.99388529,198.91,198.86,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731124689656,2.512,198.9,198.86,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731124693862,2.512,198.9,198.87,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124695162,2.512,198.9,198.87,9.50618529]
["bitfinex-derivatives","SOLF0:USTF0",1731124696458,2.512,198.9,198.87,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124696655,2.5118,198.91,198.87,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124696961,6.99388529,198.92,198.87,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124698667,2.512,198.9,198.87,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124699564,2.512,198.89,198.87,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124707274,6.99388529,198.92,198.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731124707473,6.99388529,198.88,198.76,7.19461357]
["bitfinex-derivatives","SOLF0:USTF0",1731124707765,6.99388529,198.88,198.82,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124707973,6.99388529,198.88,198.82,9.49388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124708467,2.5124,198.86,198.82,12.00668529]
["bitfinex-derivatives","SOLF0:USTF0",1731124709370,2.5124,198.86,198.83,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731124710870,2.5124,198.86,198.83,9.50658529]
["bitfinex-derivatives","SOLF0:USTF0",1731124717967,1.1553,198.91,198.83,9.50658529]
["bitfinex-derivatives","SOLF0:USTF0",1731124718172,2.5123,198.87,198.83,9.50658529]
["bitfinex-derivatives","SOLF0:USTF0",1731124721780,2.5123,198.87,198.84,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731124722167,2.512,198.89,198.85,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124722374,2.512,198.89,198.87,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124722780,1.1553,198.91,198.87,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124722980,2.5119,198.9,198.87,9.50618529]
["bitfinex-derivatives","SOLF0:USTF0",1731124725077,2.5117,198.92,198.89,9.50578529]
["bitfinex-derivatives","SOLF0:USTF0",1731124726086,2.5115,198.93,198.9,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731124727275,2.5115,198.93,198.89,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124727480,2.5115,198.93,198.89,9.50588529]
["bitfinex-derivatives","SOLF0:USTF0",1731124727681,2.5115,198.93,198.89,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731124727875,2.5115,198.93,198.9,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124730383,2.5116,198.92,198.9,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124730578,2.5116,198.92,198.89,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731124730783,2.5116,198.92,198.89,9.50588529]
["bitfinex-derivatives","SOLF0:USTF0",1731124731592,2.5116,198.92,198.89,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731124731792,2.5116,198.92,198.89,9.50588529]
["bitfinex-derivatives","SOLF0:USTF0",1731124732484,6.99388529,198.93,198.87,9.49388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124732688,6.99388529,198.89,198.81,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1731124732882,6.99388529,198.89,198.84,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124733089,6.99388529,198.89,198.84,9.49388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124734187,2.5123,198.87,198.84,12.00648529]
["bitfinex-derivatives","SOLF0:USTF0",1731124734588,6.99388529,198.89,198.84,9.49388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124736192,2.5122,198.88,198.85,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731124739493,9.50598529,198.89,198.85,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731124740290,2.5121,198.89,198.86,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124740599,2.5121,198.89,198.85,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731124740802,2.5121,198.89,198.86,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124742201,1.2129,198.95,198.86,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124742396,8.20678529,198.95,198.88,9.50588529]
["bitfinex-derivatives","SOLF0:USTF0",1731124742692,8.20678529,198.95,198.9,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124743290,2.5116,198.93,198.89,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731124743487,2.5116,198.93,198.9,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124744696,1.2129,198.95,198.9,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124744895,8.20678529,198.95,198.9,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124745296,2.5116,198.93,198.9,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124746297,2.5116,198.92,198.89,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731124746494,2.5116,198.92,198.89,9.50588529]
["bitfinex-derivatives","SOLF0:USTF0",1731124747994,6.99388529,198.93,198.86,9.50618529]
["bitfinex-derivatives","SOLF0:USTF0",1731124748190,6.99388529,198.93,198.86,9.49388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124748393,6.99388529,198.91,198.86,9.49388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124748799,2.5121,198.89,198.86,9.49388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124750001,2.5121,198.89,198.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731124751908,2.5121,198.89,198.87,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124754410,21.90463127,199.09,198.88,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1731124754707,6.99388529,199.1,199.03,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124754898,3.63290134,199.12,199.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731124755104,9.50338529,199.09,199.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731124755604,2.5095,199.09,199.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731124756006,2.5095,199.09,199.04,9.49388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124756206,2.5095,199.09,199.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731124758302,2.5094,199.1,199.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731124760215,2.5094,199.1,199.05,9.49388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124760907,2.5094,199.1,199.05,12.00388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124762200,2.5094,199.1,199.05,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1731124762401,2.5094,199.1,199.05,12.00388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124763112,2.5094,199.1,199.05,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1731124763314,1.1701,199.12,199.08,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731124763613,6.99388529,199.11,199.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731124763809,6.99388529,199.11,199.06,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124765005,6.99388529,199.11,199.05,9.49388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124765204,2.5094,199.1,199.05,12.00378529]
["bitfinex-derivatives","SOLF0:USTF0",1731124765614,6.99388529,199.11,199.05,9.49388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124767115,2.5095,199.09,199.05,9.49388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124768914,2.5095,199.09,199.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731124771412,2.5095,199.09,199.05,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124771615,2.5095,199.09,199.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731124775914,2.5095,199.09,199.07,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124776217,1.1701,199.12,199.07,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124776218,2.5094,199.1,199.07,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124776413,1.1701,199.12,199.07,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124776616,1.1701,199.12,199.09,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124777612,15.09,199.44,199.09,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1731124777817,6.99388529,199.29,199.1,1.1748]
["bitfinex-derivatives","SOLF0:USTF0",1731124778009,6.99388529,199.26,199.21,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124778912,6.99388529,199.28,199.21,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124779112,2.8,199.33,199.21,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124779113,6.99388529,199.26,199.21,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124781113,6.99388529,199.26,199.2,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731124781114,6.99388529,199.26,199.11,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1731124781317,6.99388529,199.22,199.11,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1731124781620,6.99388529,199.22,199.15,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124781815,6.99388529,199.22,199.17,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124782518,6.99388529,199.24,199.19,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124783322,2.393,199.27,199.21,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124783518,6.99388529,199.26,199.19,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124783921,2.5075,199.25,199.19,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124784223,6.99388529,199.25,199.19,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124784815,2.5076,199.24,199.19,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124785416,2.5077,199.23,199.18,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124785923,6.99388529,199.25,199.18,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124787226,2.5076,199.24,199.18,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124788224,2.508,199.21,199.15,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731124788529,6.99388529,199.22,199.16,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124788829,6.99388529,199.24,199.18,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124789921,2.5079,199.22,199.18,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124790121,2.5079,199.22,199.2,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124791426,6.99388529,199.25,199.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731124791728,6.99388529,199.21,199.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731124791935,2.5083,199.19,199.15,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124792831,6.99388529,199.21,199.15,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124793029,6.99388529,199.21,199.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731124793434,2.5087,199.16,199.09,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731124793632,2.5087,199.16,199.12,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124794128,6.99388529,199.19,199.12,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124794434,2.5085,199.17,199.14,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124797431,2.5089,199.15,199.12,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124801334,2.5089,199.15,199.1,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1731124801540,2.5089,199.15,199.13,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124801737,4.0168,199.19,199.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731124801932,1.2168,199.19,199.14,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124802336,1.2168,199.19,199.16,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124803141,1.2168,199.19,199.18,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124803637,5.0118,199.38,199.35,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1731124803937,9.46978913,199.5,199.38,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124804132,6.99388529,199.51,199.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731124804333,2.5045,199.49,199.44,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124804540,2.4549,199.59,199.46,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124804739,2.4549,199.59,199.5,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124804938,2.4549,199.59,199.34,2.5647863]
["bitfinex-derivatives","SOLF0:USTF0",1731124804939,6.99388529,199.58,199.52,6.99388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124805145,3.7743,199.59,199.52,10.35388529]
["bitfinex-derivatives","SOLF0:USTF0",1731124805335,3.7743,199.59,199.51,10.84945395]
["bitfinex-derivatives","SOLF0:USTF0",1731124805535,1.271,199.59,199.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731124806248,1.271,199.59,199.54,10.84945395]
["bitfinex-derivatives","SOLF0:USTF0",1731124806947,1.271,199.59,199.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731124807442,1.1839,199.61,199.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731124809944,2.5033,199.59,199.51,10.84945395]
["bitfinex-derivatives","SOLF0:USTF0",1731124810152,12.03335395,199.61,199.48,10.84945395]
["bitfinex-derivatives","SOLF0:USTF0",1731124810632,2.32875954,199.6,199.51,10.84945395]
["bitfinex-derivatives","SOLF0:USTF0",1731124810832,12.03335395,199.61,199.36,4.90509432]
["bitfinex-derivatives","SOLF0:USTF0",1731124810833,1.1839,199.61,199.36,4.90509432]
["bitfinex-derivatives","SOLF0:USTF0",1731124811038,2.5034,199.58,199.5,10.84945395]
["bitfinex-derivatives","SOLF0:USTF0",1731124811246,12.03335395,199.61,199.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731124811448,1.1839,199.61,199.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731124811644,2.5032,199.59,199.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731124811945,1.1839,199.61,199.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731124812140,1.1839,199.61,199.53,10.84945395]
["bitfinex-derivatives","SOLF0:USTF0",1731124812741,1.2214,199.66,199.59,10.84945395]
["bitfinex-derivatives","SOLF0:USTF0",1731124812944,1.2214,199.66,199.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731124813135,2.52819542,199.73,199.62,10.84945395]
["bitfinex-derivatives","SOLF0:USTF0",1731124813545,1.2486,199.74,199.62,10.84945395]
["bitfinex-derivatives","SOLF0:USTF0",1731124813744,2.502,199.69,199.62,10.84945395]
["bitfinex-derivatives","SOLF0:USTF0",1731124813939,12.09805395,199.74,199.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731124813940,10.51402921,199.71,199.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731124814142,1.2486,199.74,199.65,10.84945395]
["bitfinex-derivatives","SOLF0:USTF0",1731124814640,10.84945395,199.9,199.65,10.84945395]
["bitfinex-derivatives","SOLF0:USTF0",1731124814843,10.84945395,199.81,199.68,10.84945395]
["bitfinex-derivatives","SOLF0:USTF0",1731124815244,2.49186253,199.83,199.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731124815245,13.26375395,199.78,199.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731124816154,13.26375395,199.78,199.62,10.84945395]
["bitfinex-derivatives","SOLF0:USTF0",1731124816155,10.84945395,199.75,199.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731124817058,16.62375395,199.78,199.64,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731124817249,13.26375395,199.78,199.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731124818346,2.5017,199.71,199.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731124819150,2.5017,199.71,199.63,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1731124819941,13.26375395,199.78,199.61,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1731124819942,10.84945395,199.73,199.61,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1731124820143,10.84945395,199.73,199.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1731124820346,10.84945395,199.7,199.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1731124820653,10.84945395,199.7,199.59,10.84945395]
["bitfinex-derivatives","SOLF0:USTF0",1731124821354,10.84945395,199.7,199.59,13.35255395]
["bitfinex-derivatives","SOLF0:USTF0",1731124821355,2.5022,199.67,199.59,13.35255395]
["bitfinex-derivatives","SOLF0:USTF0",1731124821650,1.1941,199.72,199.62,10.84945395]
["bitfinex-derivatives","SOLF0:USTF0",1731124821851,2.502,199.69,199.62,10.84945395]
["bitfinex-derivatives","SOLF0:USTF0",1731124822950,2.5018,199.71,199.63,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731124823147,1.1941,199.72,199.62,10.84945395]
["bitfinex-derivatives","SOLF0:USTF0",1731124823353,2.5021,199.68,199.62,10.84945395]
["bitfinex-derivatives","SOLF0:USTF0",1731124823952,1.87872787,199.68,199.62,10.84945395]
["bitfinex-derivatives","SOLF0:USTF0",1731124824155,12.04355395,199.72,199.62,10.84945395]
["bitfinex-derivatives","SOLF0:USTF0",1731124824355,2.5022,199.67,199.62,10.84945395]
["bitfinex-derivatives","SOLF0:USTF0",1731124825050,2.3517994,199.68,199.62,10.84945395]
["bitfinex-derivatives","SOLF0:USTF0",1731124825655,2.3517994,199.68,199.53,56.0826647]
["bitfinex-derivatives","SOLF0:USTF0",1731124825656,10.84945395,199.69,199.59,10.84945395]
["bitfinex-derivatives","SOLF0:USTF0",1731124825854,10.84945395,199.69,199.57,10.84945395]
["bitfinex-derivatives","SOLF0:USTF0",1731124826251,2.5024,199.66,199.59,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731124827347,10.84945395,199.69,199.57,10.84945395]
["bitfinex-derivatives","SOLF0:USTF0",1731124828147,10.84945395,199.69,199.57,13.35285395]
["bitfinex-derivatives","SOLF0:USTF0",1731124828656,2.5026,199.64,199.57,13.35285395]
["bitfinex-derivatives","SOLF0:USTF0",1731124829251,10.84945395,199.69,199.57,10.84945395]
["bitfinex-derivatives","SOLF0:USTF0",1731124829446,2.5028,199.63,199.57,10.84945395]
["bitfinex-derivatives","SOLF0:USTF0",1731124829752,10.84945395,199.69,199.57,10.84945395]
["bitfinex-derivatives","SOLF0:USTF0",1731124829955,10.84945395,199.69,199.57,13.35295395]
["bitfinex-derivatives","SOLF0:USTF0",1731124830252,10.84945395,199.69,199.57,10.84945395]
["bitfinex-derivatives","SOLF0:USTF0",1731124831251,2.5027,199.64,199.58,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731124831452,10.84945395,199.69,199.57,10.84945395]
["bitfinex-derivatives","SOLF0:USTF0",1731124831959,2.5026,199.64,199.57,13.35275395]
["bitfinex-derivatives","SOLF0:USTF0",1731124832557,2.5026,199.64,199.57,10.84945395]
["bitfinex-derivatives","SOLF0:USTF0",1731124832748,2.5026,199.64,199.58,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731124834664,10.84945395,199.69,199.58,10.84945395]
["bitfinex-derivatives","SOLF0:USTF0",1731124834847,10.84945395,199.69,199.59,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731124835661,2.5026,199.64,199.59,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731124837063,2.5025,199.65,199.61,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731124837364,2.5025,199.65,199.58,10.84945395]
["bitfinex-derivatives","SOLF0:USTF0",1731124838656,2.5025,199.65,199.6,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731124838957,2.5023,199.66,199.61,10.84945395]
["bitfinex-derivatives","SOLF0:USTF0",1731124840162,2.5023,199.66,199.62,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731124840662,2.15359824,199.66,199.62,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731124841559,1.1941,199.72,199.61,10.84945395]
["bitfinex-derivatives","SOLF0:USTF0",1731124841759,2.5024,199.66,199.61,13.35235395]
["bitfinex-derivatives","SOLF0:USTF0",1731124842157,2.5024,199.66,199.58,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731124842362,10.84945395,199.71,199.58,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731124842958,2.5028,199.63,199.59,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731124843862,13.41157539,199.71,199.57,14.42945395]
["bitfinex-derivatives","SOLF0:USTF0",1731124844057,2.5029,199.62,199.57,16.93275395]
["bitfinex-derivatives","SOLF0:USTF0",1731124844259,10.84945395,199.68,199.57,10.84945395]
["bitfinex-derivatives","SOLF0:USTF0",1731124844567,10.84945395,199.68,199.55,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731124844568,2.5033,199.59,199.55,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731124844864,1.1924,199.67,199.56,4.53434227]
["bitfinex-derivatives","SOLF0:USTF0",1731124844865,10.84945395,199.65,199.56,4.53434227]
["bitfinex-derivatives","SOLF0:USTF0",1731124845068,10.84945395,199.65,199.54,10.84945395]
["bitfinex-derivatives","SOLF0:USTF0",1731124845262,10.84945395,199.65,199.55,4.53448327]
["bitfinex-derivatives","SOLF0:USTF0",1731124845468,2.5033,199.59,199.54,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731124845661,10.84945395,199.65,199.52,10.84945395]
["bitfinex-derivatives","SOLF0:USTF0",1731124845861,10.84945395,199.65,199.53,4.53576469]
["bitfinex-derivatives","SOLF0:USTF0",1731124846064,2.5037,199.55,199.52,10.84945395]
["bitfinex-derivatives","SOLF0:USTF0",1731124846267,2.5037,199.55,199.53,4.53590887]
["bitfinex-derivatives","SOLF0:USTF0",1731124846764,2.5035,199.57,199.52,13.35355395]
["bitfinex-derivatives","SOLF0:USTF0",1731124846958,0.37893807,199.57,199.53,14.60630282]
["bitfinex-derivatives","SOLF0:USTF0",1731124847165,0.37893807,199.57,199.52,13.35355395]
["bitfinex-derivatives","SOLF0:USTF0",1731124847166,1.1482,199.61,199.54,4.54851329]
["bitfinex-derivatives","SOLF0:USTF0",1731124847463,1.1482,199.61,199.55,14.64112357]
["bitfinex-derivatives","SOLF0:USTF0",1731124847664,1.1482,199.61,199.52,13.35355395]
["bitfinex-derivatives","SOLF0:USTF0",1731124847665,2.5036,199.56,199.52,13.35355395]
["bitfinex-derivatives","SOLF0:USTF0",1731124847862,2.5036,199.56,199.53,28.25013611]
["bitfinex-derivatives","SOLF0:USTF0",1731124848065,1.1482,199.61,199.54,23.78577385]
["bitfinex-derivatives","SOLF0:USTF0",1731124848264,2.5035,199.57,199.55,23.82606857]
["bitfinex-derivatives","SOLF0:USTF0",1731124848458,2.5035,199.57,199.56,28.31012597]
["bitfinex-derivatives","SOLF0:USTF0",1731124848668,2.3636,199.67,199.56,28.31012597]
["bitfinex-derivatives","SOLF0:USTF0",1731124848867,3.5118,199.67,199.59,10.84945395]
["bitfinex-derivatives","SOLF0:USTF0",1731124849060,3.5118,199.67,199.6,28.31012597]
["bitfinex-derivatives","SOLF0:USTF0",1731124849377,3.5118,199.67,199.61,28.31012597]
["bitfinex-derivatives","SOLF0:USTF0",1731124849666,2.5026,199.64,199.62,28.31012597]
["bitfinex-derivatives","SOLF0:USTF0",1731124849964,2.5026,199.64,199.63,28.38940293]
["bitfinex-derivatives","SOLF0:USTF0",1731124850565,2.5026,199.64,199.59,10.84945395]
["bitfinex-derivatives","SOLF0:USTF0",1731124850771,2.5026,199.64,199.6,14.20503171]
["bitfinex-derivatives","SOLF0:USTF0",1731124850971,2.5026,199.64,199.61,7.15118409]
["bitfinex-derivatives","SOLF0:USTF0",1731124851173,2.5026,199.64,199.62,7.15118409]
["bitfinex-derivatives","SOLF0:USTF0",1731124851373,2.5026,199.64,199.63,4.40865476]
["bitfinex-derivatives","SOLF0:USTF0",1731124851567,3.5118,199.67,199.57,10.84945395]
["bitfinex-derivatives","SOLF0:USTF0",1731124851868,3.5118,199.67,199.58,18.60133126]
["bitfinex-derivatives","SOLF0:USTF0",1731124852082,2.5028,199.63,199.59,14.21092241]
["bitfinex-derivatives","SOLF0:USTF0",1731124852276,2.5028,199.63,199.6,7.15418397]
["bitfinex-derivatives","SOLF0:USTF0",1731124852573,2.5028,199.63,199.61,7.15418397]
["bitfinex-derivatives","SOLF0:USTF0",1731124852772,2.5027,199.64,199.57,10.84945395]
["bitfinex-derivatives","SOLF0:USTF0",1731124852974,3.5118,199.67,199.58,18.59878977]
["bitfinex-derivatives","SOLF0:USTF0",1731124853172,3.5118,199.67,199.58,9.6393559]
["bitfinex-derivatives","SOLF0:USTF0",1731124853367,3.5118,199.67,199.59,18.59891268]
["bitfinex-derivatives","SOLF0:USTF0",1731124853568,3.5118,199.67,199.6,2.74450109]
["bitfinex-derivatives","SOLF0:USTF0",1731124853774,3.5118,199.67,199.61,7.15433173]
["bitfinex-derivatives","SOLF0:USTF0",1731124853974,2.5028,199.63,199.58,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731124854171,2.5028,199.63,199.59,18.60398744]
["bitfinex-derivatives","SOLF0:USTF0",1731124854371,2.5028,199.63,199.6,7.15520548]
["bitfinex-derivatives","SOLF0:USTF0",1731124854568,2.5028,199.63,199.61,4.40994158]
["bitfinex-derivatives","SOLF0:USTF0",1731124854777,2.5028,199.63,199.58,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731124854977,2.5028,199.63,199.59,14.19529067]
["bitfinex-derivatives","SOLF0:USTF0",1731124855180,2.5028,199.63,199.6,7.14955945]
["bitfinex-derivatives","SOLF0:USTF0",1731124855478,2.5028,199.63,199.58,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731124855677,2.5028,199.63,199.59,7.15309826]
["bitfinex-derivatives","SOLF0:USTF0",1731124855877,2.5028,199.63,199.6,7.15309826]
["bitfinex-derivatives","SOLF0:USTF0",1731124856077,2.5028,199.63,199.58,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731124856277,2.5028,199.63,199.59,7.15311158]
["bitfinex-derivatives","SOLF0:USTF0",1731124856584,2.5028,199.63,199.58,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731124857075,2.5028,199.63,199.59,7.15625746]
["bitfinex-derivatives","SOLF0:USTF0",1731124857272,2.5026,199.64,199.6,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731124857473,3.5118,199.67,199.57,10.84945395]
["bitfinex-derivatives","SOLF0:USTF0",1731124857673,3.5118,199.67,199.58,7.15923182]
["bitfinex-derivatives","SOLF0:USTF0",1731124857974,3.5118,199.67,199.57,10.84945395]
["bitfinex-derivatives","SOLF0:USTF0",1731124858175,3.5118,199.67,199.58,7.15931667]
["bitfinex-derivatives","SOLF0:USTF0",1731124858379,3.5118,199.67,199.57,10.84945395]
["bitfinex-derivatives","SOLF0:USTF0",1731124858574,2.5029,199.62,199.57,13.35275395]
["bitfinex-derivatives","SOLF0:USTF0",1731124858778,2.5029,199.62,199.58,7.15923348]
["bitfinex-derivatives","SOLF0:USTF0",1731124858970,2.5029,199.62,199.57,10.84945395]
["bitfinex-derivatives","SOLF0:USTF0",1731124859176,2.5029,199.62,199.58,7.15922993]
["bitfinex-derivatives","SOLF0:USTF0",1731124859371,2.5029,199.62,199.57,10.84945395]
["bitfinex-derivatives","SOLF0:USTF0",1731124859579,2.5029,199.62,199.58,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731124859979,2.5029,199.62,199.57,10.84945395]
["bitfinex-derivatives","SOLF0:USTF0",1731124860180,2.5025,199.65,199.6,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731124860378,2.5025,199.65,199.57,10.84945395]
["bitfinex-derivatives","SOLF0:USTF0",1731124860681,2.5024,199.66,199.62,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731124860877,1.1482,199.67,199.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731124861077,1.1482,199.67,199.61,10.84945395]
["bitfinex-derivatives","SOLF0:USTF0",1731124861874,2.5022,199.67,199.64,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731124862084,1.2327,199.69,199.64,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731124863385,2.5022,199.67,199.64,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731124864486,1.2327,199.69,199.61,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731124864487,2.5026,199.65,199.61,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731124864688,2.5026,199.65,199.58,10.84945395]
["bitfinex-derivatives","SOLF0:USTF0",1731124864878,1.2327,199.69,199.58,10.84945395]
["bitfinex-derivatives","SOLF0:USTF0",1731124865084,2.5027,199.64,199.6,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731124865588,1.2327,199.69,199.6,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731124866180,2.5023,199.67,199.6,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731124866378,1.2327,199.69,199.61,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731124866776,2.5026,199.65,199.61,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731124867587,1.2327,199.69,199.59,10.84945395]
["bitfinex-derivatives","SOLF0:USTF0",1731124867787,2.5026,199.64,199.6,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731124868084,1.2327,199.69,199.59,10.84945395]
["bitfinex-derivatives","SOLF0:USTF0",1731124868281,2.5026,199.64,199.61,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731124868676,1.2327,199.69,199.61,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731124868873,2.5025,199.65,199.61,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731124870681,1.2327,199.69,199.62,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731124871687,2.5024,199.66,199.62,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731124872675,2.5024,199.66,199.59,10.84945395]
["bitfinex-derivatives","SOLF0:USTF0",1731124873486,2.5024,199.66,199.63,6.93702417]
["bitfinex-derivatives","SOLF0:USTF0",1731124873881,30.16,199.81,199.65,6.93702417]
["bitfinex-derivatives","SOLF0:USTF0",1731124874082,6.93702417,199.72,199.65,6.93702417]
["bitfinex-derivatives","SOLF0:USTF0",1731124875186,2.5022,199.68,199.65,6.93702417]
["bitfinex-derivatives","SOLF0:USTF0",1731124877390,18.50548173,199.97,199.67,6.93702417]
["bitfinex-derivatives","SOLF0:USTF0",1731124877593,9.32982417,199.86,199.78,6.93702417]
["bitfinex-derivatives","SOLF0:USTF0",1731124878091,9.32982417,199.86,199.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1731124878293,9.32982417,199.86,199.78,6.93702417]
["bitfinex-derivatives","SOLF0:USTF0",1731124878490,2.3928,199.86,199.78,6.93702417]
["bitfinex-derivatives","SOLF0:USTF0",1731124878681,2.3928,199.86,199.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1731124878682,2.3928,199.86,199.8,9.43752417]
["bitfinex-derivatives","SOLF0:USTF0",1731124878885,2.3928,199.86,199.8,6.93702417]
["bitfinex-derivatives","SOLF0:USTF0",1731124879587,1.264,199.89,199.84,6.93702417]
["bitfinex-derivatives","SOLF0:USTF0",1731124879989,1.264,199.89,199.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1731124880189,1.264,199.89,199.85,6.93702417]
["bitfinex-derivatives","SOLF0:USTF0",1731124880587,2.4084,199.92,199.85,6.93702417]
["bitfinex-derivatives","SOLF0:USTF0",1731124880788,2.4084,199.92,199.87,6.93702417]
["bitfinex-derivatives","SOLF0:USTF0",1731124881286,2.4084,199.92,199.84,13.31246932]
["bitfinex-derivatives","SOLF0:USTF0",1731124881485,2.4084,199.92,199.84,10.81246932]
["bitfinex-derivatives","SOLF0:USTF0",1731124881681,2.4084,199.92,199.85,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731124881995,2.4084,199.92,199.84,10.81246932]
["bitfinex-derivatives","SOLF0:USTF0",1731124882195,10.81246932,199.91,199.63,2.55961052]
["bitfinex-derivatives","SOLF0:USTF0",1731124882394,2.4084,199.92,199.74,10.81246932]
["bitfinex-derivatives","SOLF0:USTF0",1731124882395,10.81246932,199.88,199.74,10.81246932]
["bitfinex-derivatives","SOLF0:USTF0",1731124882593,10.81246932,199.88,199.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1731124882796,2.5002,199.83,199.75,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731124883094,2.5002,199.83,199.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1731124883793,10.81246932,199.88,199.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1731124883794,2.5001,199.84,199.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1731124884887,10.81246932,199.88,199.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1731124885088,10.81246932,199.88,199.75,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731124885294,10.81246932,199.88,199.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1731124886387,10.81246932,199.85,199.74,10.81246932]
["bitfinex-derivatives","SOLF0:USTF0",1731124886590,10.81246932,199.85,199.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1731124887388,2.5004,199.82,199.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1731124887585,10.81246932,199.85,199.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1731124887798,10.81246932,199.85,199.74,14.27246932]
["bitfinex-derivatives","SOLF0:USTF0",1731124887997,2.5003,199.83,199.76,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731124889094,10.81246932,199.88,199.75,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731124890495,10.81246932,199.88,199.74,14.27246932]
["bitfinex-derivatives","SOLF0:USTF0",1731124890695,2.5003,199.82,199.76,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731124891693,13.2597857,199.88,199.63,2.51213959]
["bitfinex-derivatives","SOLF0:USTF0",1731124891894,2.5008,199.79,199.73,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731124892899,2.5009,199.78,199.73,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731124893197,2.5222,199.82,199.72,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731124893795,2.5222,199.82,199.71,14.27246932]
["bitfinex-derivatives","SOLF0:USTF0",1731124893796,2.5011,199.77,199.71,14.27246932]
["bitfinex-derivatives","SOLF0:USTF0",1731124893990,10.81246932,199.8,199.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124894199,2.5013,199.75,199.69,16.77436932]
["bitfinex-derivatives","SOLF0:USTF0",1731124894399,2.5013,199.75,199.69,14.27246932]
["bitfinex-derivatives","SOLF0:USTF0",1731124894592,10.81246932,199.8,199.69,14.27246932]
["bitfinex-derivatives","SOLF0:USTF0",1731124894998,2.5012,199.75,199.69,16.77426932]
["bitfinex-derivatives","SOLF0:USTF0",1731124895701,10.81246932,199.8,199.69,16.77426932]
["bitfinex-derivatives","SOLF0:USTF0",1731124895900,10.81246932,199.8,199.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124896101,10.81246932,199.8,199.68,14.27246932]
["bitfinex-derivatives","SOLF0:USTF0",1731124896304,2.5015,199.73,199.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124896605,2.5015,199.73,199.68,14.27246932]
["bitfinex-derivatives","SOLF0:USTF0",1731124896998,2.5015,199.73,199.68,16.77446932]
["bitfinex-derivatives","SOLF0:USTF0",1731124898699,2.5016,199.72,199.68,16.77446932]
["bitfinex-derivatives","SOLF0:USTF0",1731124898900,2.5016,199.72,199.68,14.27246932]
["bitfinex-derivatives","SOLF0:USTF0",1731124899691,2.5017,199.71,199.68,14.27246932]
["bitfinex-derivatives","SOLF0:USTF0",1731124899896,14.27246932,199.8,199.68,14.27246932]
["bitfinex-derivatives","SOLF0:USTF0",1731124901602,2.5018,199.7,199.66,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731124901800,2.5018,199.7,199.65,10.81246932]
["bitfinex-derivatives","SOLF0:USTF0",1731124901801,10.81246932,199.77,199.65,10.81246932]
["bitfinex-derivatives","SOLF0:USTF0",1731124902002,1.1674,199.76,199.65,10.81246932]
["bitfinex-derivatives","SOLF0:USTF0",1731124903806,1.1674,199.76,199.65,13.31496932]
["bitfinex-derivatives","SOLF0:USTF0",1731124903807,2.502,199.69,199.65,13.31496932]
["bitfinex-derivatives","SOLF0:USTF0",1731124904006,2.502,199.69,199.65,10.81246932]
["bitfinex-derivatives","SOLF0:USTF0",1731124905002,1.1674,199.76,199.65,10.81246932]
["bitfinex-derivatives","SOLF0:USTF0",1731124906302,2.502,199.69,199.65,10.81246932]
["bitfinex-derivatives","SOLF0:USTF0",1731124907708,2.502,199.69,199.65,13.31486932]
["bitfinex-derivatives","SOLF0:USTF0",1731124913002,2.5018,199.71,199.63,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731124913205,10.81246932,199.74,199.63,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731124913510,1.1674,199.76,199.62,14.27246932]
["bitfinex-derivatives","SOLF0:USTF0",1731124913511,6.93559957,199.71,199.65,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731124913712,2.5022,199.68,199.65,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731124914006,6.93559957,199.71,199.65,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731124914409,6.93559957,199.71,199.57,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1731124914606,6.93559957,199.69,199.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124914813,6.93559957,199.67,199.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731124915014,6.93559957,199.67,199.59,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731124915207,6.93559957,199.67,199.61,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731124916210,6.93559957,199.67,199.6,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731124916609,6.93559957,199.67,199.61,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731124918314,2.5027,199.64,199.61,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731124920518,6.93559957,199.67,199.61,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731124923219,2.5027,199.64,199.61,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731124924418,2.5027,199.64,199.6,9.43869957]
["bitfinex-derivatives","SOLF0:USTF0",1731124925826,2.5027,199.64,199.61,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731124926416,2.5027,199.64,199.6,9.43869957]
["bitfinex-derivatives","SOLF0:USTF0",1731124931731,2.5028,199.62,199.59,9.43879957]
["bitfinex-derivatives","SOLF0:USTF0",1731124932024,6.93559957,199.66,199.59,9.43879957]
["bitfinex-derivatives","SOLF0:USTF0",1731124933321,2.5027,199.63,199.59,9.43879957]
["bitfinex-derivatives","SOLF0:USTF0",1731124933518,6.93559957,199.66,199.59,9.43879957]
["bitfinex-derivatives","SOLF0:USTF0",1731124934720,2.5026,199.64,199.59,9.43879957]
["bitfinex-derivatives","SOLF0:USTF0",1731124935229,2.5026,199.64,199.6,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731124938338,6.93559957,199.66,199.62,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731124938339,9.43799957,199.66,199.62,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731124939839,2.5024,199.66,199.62,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731124940738,4.87623829,199.73,199.63,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731124941036,4.87623829,199.73,199.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731124941037,6.93559957,199.72,199.67,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731124941733,4.87623829,199.73,199.67,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731124941734,2.4019,199.73,199.67,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731124942435,4.9034,199.73,199.67,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731124942639,2.4019,199.73,199.69,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731124943232,4.9034,199.73,199.69,9.43739957]
["bitfinex-derivatives","SOLF0:USTF0",1731124943637,4.9034,199.73,199.69,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731124944339,2.4019,199.73,199.7,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731124944542,2.4019,199.73,199.7,9.43739957]
["bitfinex-derivatives","SOLF0:USTF0",1731124950942,2.5013,199.74,199.7,9.43739957]
["bitfinex-derivatives","SOLF0:USTF0",1731124952643,6.93559957,199.75,199.7,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731124952951,2.5012,199.75,199.71,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731124953844,2.5012,199.75,199.7,9.43739957]
["bitfinex-derivatives","SOLF0:USTF0",1731124954547,2.5015,199.73,199.7,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731124955346,2.5015,199.73,199.69,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731124955554,2.5015,199.73,199.68,9.43769957]
["bitfinex-derivatives","SOLF0:USTF0",1731124956053,6.93559957,199.75,199.68,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731124956247,6.93559957,199.75,199.7,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731124957347,2.5015,199.73,199.7,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731124958040,6.93559957,199.73,199.68,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731124958240,2.5018,199.71,199.67,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731124959139,6.93559957,199.73,199.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1731124959345,6.93559957,199.73,199.66,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731124959946,2.5018,199.71,199.67,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731124960258,2.5018,199.71,199.68,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731124960641,2.5014,199.74,199.7,9.43739957]
["bitfinex-derivatives","SOLF0:USTF0",1731124962855,2.5015,199.73,199.7,9.43739957]
["bitfinex-derivatives","SOLF0:USTF0",1731124965453,9.43689957,199.75,199.7,9.43739957]
["bitfinex-derivatives","SOLF0:USTF0",1731124965850,2.5013,199.75,199.7,9.43739957]
["bitfinex-derivatives","SOLF0:USTF0",1731124966248,2.5014,199.74,199.7,9.43739957]
["bitfinex-derivatives","SOLF0:USTF0",1731124966449,6.93559957,199.77,199.7,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731124966652,6.93559957,199.77,199.71,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731124966956,2.5012,199.76,199.71,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731124967352,2.5012,199.75,199.71,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731124967557,6.93559957,199.8,199.74,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731124967759,6.93559957,199.8,199.74,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731124968056,2.5007,199.79,199.74,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731124968446,2.3803,199.82,199.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1731124968653,2.5005,199.81,199.76,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731124969947,2.5005,199.81,199.76,9.43659957]
["bitfinex-derivatives","SOLF0:USTF0",1731124970358,2.5005,199.81,199.76,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731124970656,2.5005,199.81,199.77,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731124975956,2.5007,199.79,199.75,9.43669957]
["bitfinex-derivatives","SOLF0:USTF0",1731124979064,2.5007,199.79,199.75,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731124979256,2.5007,199.79,199.76,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731124980162,2.5005,199.81,199.77,9.43639957]
["bitfinex-derivatives","SOLF0:USTF0",1731124980364,1.1623,199.82,199.77,9.43639957]
["bitfinex-derivatives","SOLF0:USTF0",1731124981564,2.5005,199.81,199.77,9.43639957]
["bitfinex-derivatives","SOLF0:USTF0",1731124985470,2.5005,199.81,199.78,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731124987065,5.42369093,199.86,199.68,52.19402798]
["bitfinex-derivatives","SOLF0:USTF0",1731124987066,2.3984,199.87,199.79,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731124987268,2.3984,199.87,199.68,57.19812798]
["bitfinex-derivatives","SOLF0:USTF0",1731124987269,9.33399957,199.87,199.81,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731124987767,8.16049957,199.89,199.83,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731124988665,2.4997,199.88,199.83,9.43579957]
["bitfinex-derivatives","SOLF0:USTF0",1731124988867,2.4997,199.88,199.83,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731124989669,2.4997,199.88,199.84,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731124989872,2.4997,199.88,199.83,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731124990267,2.4997,199.88,199.83,9.43579957]
["bitfinex-derivatives","SOLF0:USTF0",1731124990571,2.4997,199.88,199.83,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731124990767,2.4997,199.88,199.83,9.43579957]
["bitfinex-derivatives","SOLF0:USTF0",1731124991968,2.39,199.95,199.85,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731124992173,6.93559957,199.91,199.85,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731124992476,6.93559957,199.91,199.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731124992678,2.4998,199.87,199.82,9.43589957]
["bitfinex-derivatives","SOLF0:USTF0",1731124992867,2.4998,199.87,199.82,12.31589957]
["bitfinex-derivatives","SOLF0:USTF0",1731124994773,2.4998,199.87,199.84,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731124997077,6.93559957,199.89,199.84,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731124997078,2.4999,199.86,199.84,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125006777,6.93559957,199.91,199.84,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125006778,2.4997,199.87,199.84,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125007480,2.4999,199.86,199.83,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125013285,6.93559957,199.87,199.69,5.0038]
["bitfinex-derivatives","SOLF0:USTF0",1731125013492,2.5003,199.83,199.81,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125015387,2.5003,199.83,199.63,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731125015388,2.5006,199.8,199.78,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125015590,6.93559957,199.83,199.76,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125015781,6.93559957,199.83,199.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731125015782,1.2113,199.85,199.78,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125015992,6.93559957,199.84,199.78,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125017296,6.93559957,199.84,199.77,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731125017497,6.93559957,199.84,199.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731125017702,2.5005,199.81,199.79,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125018203,2.5005,199.81,199.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731125018396,2.5005,199.81,199.78,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125018996,6.93559957,199.84,199.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731125019200,1.2113,199.85,199.79,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125019504,8.14689957,199.85,199.79,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125020208,2.5005,199.81,199.79,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125021303,2.5006,199.8,199.77,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125021603,1.2113,199.85,199.79,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125021894,8.14689957,199.85,199.79,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125022301,2.5002,199.84,199.79,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125022501,8.14689957,199.85,199.79,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125022697,1.2113,199.85,199.83,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125023095,2.3055,199.86,199.83,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125023604,2.5,199.85,199.83,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125024895,2.3055,199.86,199.83,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125025100,2.4993,199.9,199.85,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731125025296,9.24809957,199.91,199.85,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125026092,2.4996,199.89,199.85,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125027093,2.3125,199.91,199.87,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125028005,2.3125,199.91,199.87,9.43529957]
["bitfinex-derivatives","SOLF0:USTF0",1731125028299,2.3125,199.91,199.87,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125030199,2.4993,199.9,199.87,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125031403,2.3125,199.91,199.87,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125031996,4.8118,199.91,199.87,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125032506,2.4991,199.92,199.89,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125034013,0.1831,200.0,199.91,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125034207,0.1831,200.0,199.95,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125034712,2.4984,199.98,199.95,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125035098,6.93559957,199.99,199.93,9.61559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125035507,0.1831,200.0,199.96,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125037214,2.4983,199.99,199.96,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125040318,0.1831,200.0,199.8,4.47931541]
["bitfinex-derivatives","SOLF0:USTF0",1731125040319,6.93559957,199.98,199.8,4.47931541]
["bitfinex-derivatives","SOLF0:USTF0",1731125040507,6.93559957,199.96,199.89,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125040711,6.93559957,199.92,199.72,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1731125041015,2.4993,199.9,199.87,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125042111,6.93559957,199.92,199.87,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125042312,2.4995,199.89,199.87,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125043013,6.93559957,199.92,199.87,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125043620,6.93559957,199.88,199.66,7.52539906]
["bitfinex-derivatives","SOLF0:USTF0",1731125043824,6.93559957,199.88,199.83,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125044122,2.4999,199.86,199.83,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125044619,6.93559957,199.88,199.83,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125044809,6.93559957,199.88,199.81,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731125044810,2.4999,199.86,199.81,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731125045012,2.4999,199.86,199.83,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125045209,2.4999,199.86,199.81,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731125045412,2.51963907,200.03,199.85,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125045617,2.51963907,200.03,199.91,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125045618,6.93559957,199.97,199.91,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125046617,2.4988,199.94,199.91,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125046812,6.93559957,199.97,199.88,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731125047022,6.93559957,199.97,199.9,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125048115,2.4989,199.94,199.9,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125048418,6.93559957,199.95,199.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731125048618,2.3912,199.94,199.88,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125048812,2.3912,199.94,199.85,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1731125049020,2.3912,199.94,199.7,11.51721069]
["bitfinex-derivatives","SOLF0:USTF0",1731125049021,6.93559957,199.93,199.86,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125049223,6.93559957,199.91,199.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731125049426,2.4996,199.89,199.84,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125050020,1.1819,199.93,199.86,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125050220,2.4993,199.9,199.86,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125051919,2.4993,199.9,199.85,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731125052323,2.4993,199.9,199.86,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125053418,6.93559957,199.88,199.59,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1731125053623,6.93559957,199.88,199.81,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125053929,6.93559957,199.86,199.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731125054122,6.93559957,199.86,199.81,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125054528,2.4998,199.86,199.81,9.43599957]
["bitfinex-derivatives","SOLF0:USTF0",1731125055027,2.6,199.9,199.85,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125055227,2.6,199.9,199.87,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125055424,8.11749957,199.93,199.87,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125055629,2.4994,199.9,199.87,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125055928,8.11749957,199.93,199.87,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125056125,8.11749957,199.93,199.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731125056126,2.4992,199.92,199.89,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125058419,8.11749957,199.93,199.89,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125058631,10.61659957,199.93,199.89,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125058826,8.11749957,199.93,199.89,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125059525,10.61649957,199.93,199.89,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125059724,3.6809,199.93,199.89,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125059920,6.93559957,199.98,199.91,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125060124,2.4986,199.96,199.91,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125060427,6.93559957,199.98,199.92,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731125060830,6.93559957,199.98,199.91,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125061436,2.4987,199.96,199.91,9.43479957]
["bitfinex-derivatives","SOLF0:USTF0",1731125062526,6.93559957,199.96,199.91,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125062729,2.4987,199.95,199.91,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125063633,2.4987,199.95,199.91,9.43479957]
["bitfinex-derivatives","SOLF0:USTF0",1731125067031,3.7375,200.02,199.93,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125067234,2.4983,199.99,199.93,9.43449957]
["bitfinex-derivatives","SOLF0:USTF0",1731125067635,3.7375,200.02,199.93,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125067838,9.43369957,200.01,199.95,9.43419957]
["bitfinex-derivatives","SOLF0:USTF0",1731125068030,6.93559957,200.01,199.95,9.43419957]
["bitfinex-derivatives","SOLF0:USTF0",1731125068538,6.93559957,200.01,199.95,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125070039,2.4983,199.99,199.95,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125070235,3.7375,200.02,199.95,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125070433,6.93559957,200.01,199.95,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125070736,9.43359957,200.01,199.95,9.43419957]
["bitfinex-derivatives","SOLF0:USTF0",1731125072130,2.4979,200.02,199.95,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125072334,6.93559957,200.01,199.95,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125072735,9.43369957,200.01,199.95,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125072937,3.6011,200.07,199.97,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125073244,6.93559957,200.03,199.97,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125073630,6.93559957,200.03,199.98,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731125073835,2.4511,200.07,199.98,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125074138,6.93559957,200.04,199.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731125074444,9.43319957,200.04,199.99,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1731125074738,6.93559957,200.04,199.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731125074937,2.4511,200.07,200.0,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125075133,2.4511,200.07,200.01,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731125075134,9.43299957,200.06,200.01,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731125075430,6.93559957,200.06,200.0,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125076142,2.4975,200.05,200.0,9.43369957]
["bitfinex-derivatives","SOLF0:USTF0",1731125076336,6.93559957,200.06,200.0,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125077044,9.43299957,200.06,200.01,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731125078030,6.93559957,200.06,200.0,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125078235,2.4975,200.05,200.0,9.43359957]
["bitfinex-derivatives","SOLF0:USTF0",1731125079437,9.43289957,200.06,200.01,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731125079837,2.4973,200.06,200.01,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731125080038,2.4973,200.06,199.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731125080039,6.1789,200.15,199.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731125080239,6.93559957,200.07,200.02,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731125080638,6.93559957,200.07,200.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731125081241,6.93559957,200.07,200.01,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125081443,9.43289957,200.07,200.01,9.43339957]
["bitfinex-derivatives","SOLF0:USTF0",1731125084044,9.43289957,200.07,200.02,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731125084248,2.4975,200.05,200.01,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125084453,2.4975,200.05,200.01,9.49559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125084641,9.43309957,200.05,200.01,9.49559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125085646,2.45937694,200.11,200.01,9.49559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125085647,2.4971,200.08,200.01,9.49559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125085851,6.93559957,200.08,200.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731125086049,2.56,200.16,200.03,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125086248,6.93559957,200.09,200.03,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125086742,9.43259957,200.09,200.04,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731125088550,6.1789,200.15,199.91,47.8594945]
["bitfinex-derivatives","SOLF0:USTF0",1731125088551,6.93559957,200.06,199.91,47.8594945]
["bitfinex-derivatives","SOLF0:USTF0",1731125088748,2.498,200.01,199.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731125089051,6.93559957,200.04,199.97,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125089254,2.4979,200.02,199.98,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731125089751,6.93559957,200.04,199.99,9.43379957]
["bitfinex-derivatives","SOLF0:USTF0",1731125089752,2.4977,200.03,199.99,9.43379957]
["bitfinex-derivatives","SOLF0:USTF0",1731125089953,2.56,200.1,199.99,9.49559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125090159,6.93559957,200.05,199.99,9.49559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125090551,2.4977,200.03,199.99,11.99379957]
["bitfinex-derivatives","SOLF0:USTF0",1731125092154,9.43329957,200.03,199.99,11.99379957]
["bitfinex-derivatives","SOLF0:USTF0",1731125092354,6.93559957,200.03,199.99,5.0582]
["bitfinex-derivatives","SOLF0:USTF0",1731125092548,2.4978,200.02,199.99,5.0582]
["bitfinex-derivatives","SOLF0:USTF0",1731125093153,2.4982,200.0,199.96,5.0585]
["bitfinex-derivatives","SOLF0:USTF0",1731125093955,2.4982,200.0,199.97,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731125094164,2.4982,200.0,199.97,9.43399957]
["bitfinex-derivatives","SOLF0:USTF0",1731125094562,2.4982,200.0,199.91,47.8594945]
["bitfinex-derivatives","SOLF0:USTF0",1731125094760,2.4982,200.0,199.95,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125095461,2.4982,200.0,199.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731125095853,2.4982,200.0,199.95,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125096058,2.4982,200.0,199.97,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731125097267,6.93559957,200.01,199.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731125097565,6.93559957,200.01,199.95,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125097763,2.4981,200.0,199.96,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731125097954,6.93559957,200.01,199.96,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731125098159,6.93559957,200.01,199.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731125098357,2.4982,199.99,199.96,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731125098759,6.93559957,200.01,199.96,9.43419957]
["bitfinex-derivatives","SOLF0:USTF0",1731125099165,6.93559957,200.01,199.96,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125099361,6.93559957,200.01,199.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731125099362,2.56,200.09,199.98,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125099569,6.93559957,200.04,199.98,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125099963,2.4977,200.03,199.99,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731125100165,6.93559957,200.04,199.98,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125100564,6.93559957,200.02,199.98,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125101265,9.43339957,200.02,199.99,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731125101464,6.93559957,200.02,199.96,9.49559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125101765,2.498,200.01,199.96,11.99409957]
["bitfinex-derivatives","SOLF0:USTF0",1731125101970,6.93559957,200.02,199.96,11.99409957]
["bitfinex-derivatives","SOLF0:USTF0",1731125102766,2.4981,200.0,199.96,9.49559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125102968,6.93559957,200.0,199.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731125103267,17.63,200.09,199.93,9.49559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125103268,2.56,200.04,199.93,9.49559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125103458,9.43379957,200.0,199.96,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731125103862,2.4982,200.0,199.95,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125104070,2.4982,200.0,199.96,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731125107167,2.4982,200.0,199.82,5.0005]
["bitfinex-derivatives","SOLF0:USTF0",1731125107168,6.93559957,199.97,199.89,9.43489957]
["bitfinex-derivatives","SOLF0:USTF0",1731125107469,6.93559957,199.94,199.89,9.43489957]
["bitfinex-derivatives","SOLF0:USTF0",1731125107769,6.93559957,199.94,199.89,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125107969,2.4991,199.93,199.89,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125109173,2.4991,199.93,199.89,9.43499957]
["bitfinex-derivatives","SOLF0:USTF0",1731125109963,2.4991,199.93,199.89,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731125110167,9.43439957,199.94,199.89,9.43499957]
["bitfinex-derivatives","SOLF0:USTF0",1731125110961,2.4988,199.94,199.89,9.43499957]
["bitfinex-derivatives","SOLF0:USTF0",1731125113571,2.499,199.93,199.89,9.43499957]
["bitfinex-derivatives","SOLF0:USTF0",1731125115568,2.499,199.93,199.76,12.45867166]
["bitfinex-derivatives","SOLF0:USTF0",1731125115569,2.4993,199.91,199.87,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731125117675,2.4993,199.9,199.87,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731125118471,6.93559957,199.9,199.84,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125119269,6.93559957,199.9,199.85,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731125119270,2.4995,199.89,199.85,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731125120370,2.4995,199.89,199.86,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731125120774,2.4995,199.89,199.86,9.43539957]
["bitfinex-derivatives","SOLF0:USTF0",1731125120975,6.93559957,199.92,199.87,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731125121782,6.93559957,199.92,199.86,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125122072,2.499,199.93,199.89,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731125122872,2.499,199.93,199.88,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125122873,2.3525,199.95,199.9,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125123073,2.3525,199.95,199.92,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125123466,2.3525,199.95,199.94,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731125123467,1.1994,199.95,199.94,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731125123672,6.93559957,199.98,199.92,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125124766,6.93559957,199.98,199.94,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731125126270,9.43389957,199.98,199.94,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731125127276,6.93559957,199.98,199.92,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125127482,2.56,200.01,199.89,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125127483,6.93559957,199.94,199.89,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125127676,2.56,200.01,199.89,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125127976,6.93559957,199.95,199.89,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125129284,2.56,200.01,199.93,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125129488,6.93559957,199.98,199.93,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125130072,6.93559957,199.98,199.95,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731125130279,2.3992,200.02,199.93,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125130485,6.93559957,200.0,199.95,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125132387,6.93559957,200.0,199.97,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731125133883,6.93559957,200.01,199.98,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731125134186,6.93559957,200.01,199.95,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125136176,6.93559957,200.01,199.98,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731125136983,6.93559957,200.01,199.95,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125137883,9.33479957,200.02,199.95,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125139288,11.83269957,200.02,199.97,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731125140183,9.33479957,200.02,199.97,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731125140388,6.93559957,200.0,199.96,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731125141385,9.43369957,200.0,199.97,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731125141589,9.43369957,200.0,199.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731125142586,6.93559957,200.0,199.93,9.49559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125142987,6.93559957,200.0,199.95,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731125143690,2.4982,199.99,199.95,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731125144491,2.4982,199.99,199.93,9.49559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125144693,2.4982,199.99,199.96,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731125145285,5.27,199.98,199.96,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731125149899,7.7683,199.98,199.95,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731125150095,6.93559957,199.96,199.79,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1731125150300,6.93559957,199.93,199.87,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125150599,6.93559957,199.93,199.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731125150908,9.43459957,199.93,199.88,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731125151989,9.43459957,199.93,199.87,9.49559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125151990,9.43459957,199.93,199.89,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731125152595,2.499,199.93,199.89,9.43499957]
["bitfinex-derivatives","SOLF0:USTF0",1731125156897,2.499,199.93,199.89,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731125159397,6.93559957,199.95,199.89,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731125159603,2.499,199.93,199.9,9.43489957]
["bitfinex-derivatives","SOLF0:USTF0",1731125161210,6.93559957,199.95,199.91,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731125161601,6.93559957,199.95,199.9,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125161802,2.4989,199.94,199.9,9.43489957]
["bitfinex-derivatives","SOLF0:USTF0",1731125162006,4.34,199.93,199.9,9.43489957]
["bitfinex-derivatives","SOLF0:USTF0",1731125162602,6.839,199.93,199.9,9.43489957]
["bitfinex-derivatives","SOLF0:USTF0",1731125164306,6.839,199.93,199.9,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731125165514,2.4991,199.92,199.89,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731125166101,4.34,199.93,199.89,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125166409,4.34,199.93,199.92,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731125166712,0.62931345,199.93,199.92,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1731125173527,0.62931345,199.93,199.92,11.99469957]
["bitfinex-derivatives","SOLF0:USTF0",1731125177331,1.41696,200.03,199.92,9.49559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125177526,1.41696,200.03,200.0,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731125177527,3.91466,200.03,200.0,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731125177724,0.19836,200.03,200.0,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125178327,0.19836,200.03,200.01,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731125179134,1.38836,200.03,200.01,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731125179538,1.38836,200.03,200.02,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731125180426,1.38836,200.03,200.0,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125181236,1.38836,200.03,200.02,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731125182327,1.19,200.03,200.0,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731125182722,1.19,200.03,199.98,9.49559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125182935,3.6877,200.03,199.99,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731125183126,3.6877,200.03,199.98,9.49559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125184229,3.6877,200.03,200.0,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731125189827,3.6877,200.03,199.98,9.49559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125190033,1.19,200.03,199.98,9.49559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125190227,1.19,200.03,199.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731125190228,6.93559957,200.02,199.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731125191139,2.498,200.01,199.98,5.0583]
["bitfinex-derivatives","SOLF0:USTF0",1731125193538,2.4982,199.99,199.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731125193731,1.2522,200.01,199.95,9.49559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125194138,2.4982,200.0,199.95,9.49559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125195229,2.4982,200.0,199.97,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731125196639,1.2,199.99,199.97,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731125200848,1.2,199.99,199.98,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731125201039,1.2,199.99,199.98,9.43389957]
["bitfinex-derivatives","SOLF0:USTF0",1731125204145,1.2,199.99,199.98,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731125212469,1.2,199.99,199.96,9.43409957]
["bitfinex-derivatives","SOLF0:USTF0",1731125212661,1.2522,200.01,199.96,9.43409957]
["bitfinex-derivatives","SOLF0:USTF0",1731125212967,2.4981,200.0,199.96,9.43409957]
["bitfinex-derivatives","SOLF0:USTF0",1731125214059,1.2522,200.01,199.96,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125214260,1.21,200.0,199.98,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731125220260,1.21,200.0,199.91,45.56972012]
["bitfinex-derivatives","SOLF0:USTF0",1731125220261,2.4983,199.99,199.94,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125220563,2.4983,199.99,199.94,9.49559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125221267,2.4983,199.99,199.96,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731125222175,2.4983,199.98,199.95,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731125224373,2.4985,199.97,199.94,9.49559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125225262,2.4984,199.98,199.94,11.99429957]
["bitfinex-derivatives","SOLF0:USTF0",1731125225660,2.4984,199.98,199.94,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731125225862,2.4985,199.97,199.94,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731125226661,6.93559957,199.96,199.91,45.56972012]
["bitfinex-derivatives","SOLF0:USTF0",1731125226866,2.4989,199.94,199.91,45.56972012]
["bitfinex-derivatives","SOLF0:USTF0",1731125227569,2.4989,199.94,199.9,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125228164,6.93559957,199.94,199.83,1.2071]
["bitfinex-derivatives","SOLF0:USTF0",1731125228371,2.499,199.93,199.88,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125228973,6.93559957,199.92,199.77,0.5753]
["bitfinex-derivatives","SOLF0:USTF0",1731125229180,6.93559957,199.9,199.85,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125229581,2.4997,199.88,199.83,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1731125229790,6.93559957,199.9,199.83,9.47559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125229992,6.93559957,199.88,199.83,9.47559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125230684,6.93559957,199.88,199.8,39.4666721]
["bitfinex-derivatives","SOLF0:USTF0",1731125230988,6.93559957,199.84,199.79,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125231183,9.43579957,199.84,199.79,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125231382,9.43579957,199.84,199.78,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731125231583,6.93559957,199.84,199.78,9.43639957]
["bitfinex-derivatives","SOLF0:USTF0",1731125232082,2.5003,199.83,199.78,9.43639957]
["bitfinex-derivatives","SOLF0:USTF0",1731125232384,6.93559957,199.84,199.78,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125233181,9.43599957,199.82,199.77,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731125233481,9.43599957,199.82,199.76,9.47559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125233482,6.93559957,199.82,199.76,9.47559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125234081,6.93559957,199.82,199.76,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125234789,2.5005,199.81,199.77,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731125235490,3.783,199.86,199.78,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125235690,3.783,199.86,199.82,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125236184,1.22,199.95,199.85,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731125236185,2.56,199.91,199.85,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731125236396,2.56,199.91,199.86,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125236887,6.93559957,199.93,199.88,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731125237388,2.4991,199.92,199.88,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125238285,6.93559957,199.93,199.88,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125238491,3.59,199.94,199.88,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125238693,3.59,199.94,199.88,9.43509957]
["bitfinex-derivatives","SOLF0:USTF0",1731125238987,1.1963,199.94,199.9,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125239287,1.22,199.95,199.92,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1731125239495,1.22,199.95,199.92,9.43459957]
["bitfinex-derivatives","SOLF0:USTF0",1731125239680,1.22,199.95,199.92,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125240191,1.22,199.95,199.93,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731125240793,1.22,199.95,199.94,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731125241686,1.22,199.95,199.93,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731125241887,1.22,199.95,199.92,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125242283,1.22,199.95,199.93,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731125242685,1.22,199.95,199.92,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125242886,1.22,199.95,199.93,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731125243985,1.22,199.95,199.92,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125244187,2.4992,199.91,199.87,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731125244794,2.4991,199.92,199.87,9.43529957]
["bitfinex-derivatives","SOLF0:USTF0",1731125245094,2.4991,199.92,199.87,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125245285,1.22,199.95,199.89,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125245891,1.22,199.95,199.92,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731125246288,1.22,199.95,199.89,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125246596,1.22,199.95,199.91,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731125247594,3.7187,199.95,199.91,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731125249099,2.4987,199.95,199.91,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731125249398,6.93559957,199.96,199.91,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125249594,30.0,200.08,199.92,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1731125249595,2.4985,199.97,199.92,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1731125250797,1.24,199.96,199.92,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1731125251198,1.24,199.96,199.93,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125252298,2.4988,199.95,199.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731125253192,2.4988,199.95,199.91,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731125253605,6.93559957,199.92,199.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731125253800,6.93559957,199.92,199.89,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731125254105,2.499,199.93,199.89,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731125255100,2.499,199.93,199.89,9.43499957]
["bitfinex-derivatives","SOLF0:USTF0",1731125257398,2.499,199.93,199.89,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125257703,2.499,199.93,199.9,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731125258598,10.67419957,199.96,199.92,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1731125258804,10.67419957,199.96,199.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731125258805,1.24,199.96,199.93,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125261202,1.24,199.96,199.93,9.43449957]
["bitfinex-derivatives","SOLF0:USTF0",1731125261605,1.24,199.96,199.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731125261808,9.43449957,199.94,199.9,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731125263702,2.4991,199.92,199.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731125264499,1.25,199.91,199.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731125264700,1.25,199.91,199.89,5.0394]
["bitfinex-derivatives","SOLF0:USTF0",1731125269614,1.25,199.91,199.9,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731125269917,1.25,199.91,199.9,9.43489957]
["bitfinex-derivatives","SOLF0:USTF0",1731125283018,1.25,199.91,199.9,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731125286720,1.25,199.91,199.9,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1731125286921,1.25,199.91,199.9,11.97489957]
["bitfinex-derivatives","SOLF0:USTF0",1731125291122,2.4982,199.99,199.95,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731125291425,2.4982,199.99,199.95,9.43419957]
["bitfinex-derivatives","SOLF0:USTF0",1731125292528,2.4982,199.99,199.95,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125292826,2.4982,199.99,199.96,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731125293028,2.4981,200.0,199.96,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731125293922,10.63599957,200.01,199.96,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731125294119,24.152023,200.04,199.97,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731125294326,6.93559957,200.02,199.97,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731125294522,6.93559957,200.02,199.97,9.43399957]
["bitfinex-derivatives","SOLF0:USTF0",1731125295123,2.4981,200.01,199.97,9.43399957]
["bitfinex-derivatives","SOLF0:USTF0",1731125298332,2.4981,200.01,199.97,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125298530,2.4981,200.01,199.98,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731125299834,2.4981,200.01,199.97,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731125300032,9.43369957,200.01,199.97,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731125300738,2.4981,200.0,199.97,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731125302429,6.93559957,199.98,199.97,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731125305538,6.93559957,199.98,199.95,5.0386]
["bitfinex-derivatives","SOLF0:USTF0",1731125305741,6.93559957,199.98,199.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731125307841,6.93559957,199.98,199.96,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731125309048,6.93559957,199.98,199.97,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731125316452,2.4977,200.03,199.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731125316655,2.4977,200.03,200.0,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731125316854,6.93559957,200.01,200.0,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731125317050,6.93559957,200.01,199.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731125317246,2.4977,200.03,199.99,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731125317647,6.93559957,200.01,199.99,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731125318853,6.93559957,200.01,200.0,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731125325557,1.1829,200.04,200.01,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731125325763,6.93559957,200.02,200.01,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731125327461,6.93559957,200.02,199.91,1.2335]
["bitfinex-derivatives","SOLF0:USTF0",1731125327662,6.93559957,199.99,199.94,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125327856,6.93559957,199.99,199.98,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731125331769,6.93559957,200.01,199.94,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125331963,6.93559957,200.01,199.96,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125332170,6.93559957,200.01,199.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731125332472,6.93559957,200.01,200.0,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731125336173,6.93559957,200.01,199.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731125337275,6.93559957,200.01,199.99,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731125340773,18.54238453,200.15,200.0,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125340981,6.93559957,200.09,200.03,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125341280,6.93559957,200.09,200.05,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731125341484,6.93559957,200.07,200.01,9.47559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125341679,6.93559957,200.07,200.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731125341881,9.43309957,200.05,199.95,0.5748]
["bitfinex-derivatives","SOLF0:USTF0",1731125342085,6.93559957,200.05,199.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731125342282,6.93559957,200.05,200.0,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125342882,6.93559957,200.05,200.02,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731125343583,6.93559957,200.03,200.0,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1731125344181,6.93559957,200.03,200.01,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731125345187,6.93559957,200.03,200.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731125346186,6.93559957,200.04,200.02,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731125346485,6.93559957,200.04,200.0,9.47559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125346786,6.93559957,200.04,200.02,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731125349287,6.93559957,200.04,200.01,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731125350699,9.43349957,200.02,199.98,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731125350895,6.93559957,200.0,199.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731125351295,6.93559957,200.0,199.97,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1731125351992,6.93559957,200.0,199.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731125352191,6.93559957,200.0,199.98,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731125357604,6.93559957,200.0,199.97,5.0384]
["bitfinex-derivatives","SOLF0:USTF0",1731125358900,6.93559957,200.0,199.97,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731125360206,9.43389957,199.98,199.95,5.0387]
["bitfinex-derivatives","SOLF0:USTF0",1731125360507,9.43389957,199.98,199.92,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125360508,6.93559957,199.98,199.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731125360693,9.43389957,199.98,199.95,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731125360898,6.93559957,199.98,199.95,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731125361608,9.43389957,199.98,199.95,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731125362398,2.4977,200.03,200.0,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731125362604,6.93559957,200.02,199.96,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125362799,1.1703,200.04,199.96,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125363008,6.93559957,200.02,199.96,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125363505,6.93559957,200.02,199.99,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731125367907,1.1703,200.04,199.96,9.47559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125368110,6.93559957,200.05,199.98,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125368603,6.93559957,200.05,200.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731125369315,6.93559957,200.05,199.98,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125370106,1.222,200.09,199.98,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125370408,6.93559957,200.04,199.98,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125371309,6.93559957,200.04,200.02,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731125373208,2.4973,200.06,199.94,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731125373209,6.93559957,200.03,199.94,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731125373410,6.93559957,199.96,199.94,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731125373613,6.93559957,199.96,199.9,52.82934769]
["bitfinex-derivatives","SOLF0:USTF0",1731125375218,6.93559957,199.96,199.93,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731125377315,4.8685,200.02,199.98,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731125377514,6.93559957,200.01,199.98,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731125379415,6.93559957,199.99,199.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731125379616,6.93559957,199.99,199.96,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731125381619,6.93559957,199.99,199.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731125381930,6.93559957,199.99,199.97,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731125382622,2.3707,200.02,199.98,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731125382819,6.93559957,200.0,199.98,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731125383612,6.93559957,200.0,199.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731125383817,9.43369957,200.0,199.97,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731125384216,6.93559957,200.0,199.97,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731125385125,6.93559957,199.98,199.97,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731125385626,6.93559957,199.98,199.96,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731125386019,9.43399957,199.98,199.94,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731125386219,9.43399957,199.98,199.92,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125386220,6.93559957,199.96,199.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731125387524,9.43419957,199.96,199.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731125387826,6.93559957,199.96,199.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731125389225,6.93559957,199.96,199.93,5.0189]
["bitfinex-derivatives","SOLF0:USTF0",1731125391424,9.43419957,199.96,199.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731125392532,9.43419957,199.96,199.93,5.0189]
["bitfinex-derivatives","SOLF0:USTF0",1731125392733,6.93559957,199.96,199.93,5.0189]
["bitfinex-derivatives","SOLF0:USTF0",1731125393431,9.43419957,199.96,199.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731125393824,6.93559957,199.96,199.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731125394537,6.93559957,199.96,199.93,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1731125400435,2.499,199.93,199.9,45.87304812]
["bitfinex-derivatives","SOLF0:USTF0",1731125400738,6.93559957,199.92,199.9,43.37374812]
["bitfinex-derivatives","SOLF0:USTF0",1731125402035,6.93559957,199.92,199.9,45.87304812]
["bitfinex-derivatives","SOLF0:USTF0",1731125404244,2.4989,199.94,199.9,45.87304812]
["bitfinex-derivatives","SOLF0:USTF0",1731125404544,2.4989,199.94,199.91,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731125404545,9.43449957,199.94,199.91,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731125407947,9.43479957,199.92,199.88,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731125408137,6.93559957,199.9,199.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731125408339,6.93559957,199.9,199.84,9.45559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125409045,6.93559957,199.9,199.84,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125409235,6.93559957,199.9,199.84,9.45559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125409743,1.1739,199.94,199.86,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125409944,6.93559957,199.93,199.88,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125411237,1.1739,199.94,199.91,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731125411634,6.93559957,199.93,199.91,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731125412350,6.93559957,199.93,199.88,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125413138,6.93559957,199.93,199.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731125413341,6.93559957,199.93,199.87,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125413842,6.93559957,199.93,199.9,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731125414042,6.93559957,199.93,199.87,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125415246,6.93559957,199.93,199.91,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731125415646,8.12649957,199.95,199.89,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125416046,8.12649957,199.95,199.89,9.45559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125417041,8.12649957,199.95,199.93,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731125419951,8.12649957,199.95,199.94,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731125420250,1.2211,200.01,199.93,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125420458,1.2211,200.01,199.95,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125420646,8.15669957,200.01,199.96,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731125420843,6.93559957,199.99,199.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731125421953,6.93559957,199.97,199.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731125422355,6.93559957,199.97,199.94,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731125422549,2.4984,199.98,199.94,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731125422550,6.93559957,199.95,199.94,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731125424054,6.93559957,199.97,199.94,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731125424362,9.43379957,199.99,199.95,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731125424949,6.93559957,199.99,199.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731125425259,6.93559957,199.97,199.94,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731125426252,9.43409957,199.97,199.94,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731125429058,6.93559957,199.97,199.94,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731125434563,6.93559957,199.99,199.92,9.45559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125434754,6.93559957,199.99,199.96,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731125434954,6.93559957,199.99,199.94,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125435155,2.5022,200.0,199.94,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125435369,2.5022,200.0,199.98,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731125436160,1.2525,200.0,199.98,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731125436363,2.4977,200.04,199.96,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125436563,6.93559957,200.03,199.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731125436960,9.43329957,200.03,199.99,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731125437567,9.43329957,200.03,200.0,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731125438666,6.93559957,200.02,200.01,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731125438858,1.2618,200.04,199.98,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125439061,0.21667,200.05,199.98,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125439263,0.21667,200.05,200.04,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731125443371,2.4955,200.21,200.1,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731125443674,6.93559957,200.24,200.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731125443975,6.93559957,200.24,200.18,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125444175,3.68,200.28,200.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731125444379,6.93559957,200.25,200.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731125444868,3.68,200.28,200.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731125445074,6.93559957,200.25,200.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731125445261,6.93559957,200.23,200.05,3.66334887]
["bitfinex-derivatives","SOLF0:USTF0",1731125445467,6.93559957,200.23,200.16,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125445772,6.93559957,200.23,200.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731125446274,9.43089957,200.23,200.17,5.0159]
["bitfinex-derivatives","SOLF0:USTF0",1731125447372,9.43089957,200.23,200.17,11.95149957]
["bitfinex-derivatives","SOLF0:USTF0",1731125448073,2.4953,200.23,200.17,11.95149957]
["bitfinex-derivatives","SOLF0:USTF0",1731125448276,9.43089957,200.23,200.17,11.95149957]
["bitfinex-derivatives","SOLF0:USTF0",1731125448473,3.68,200.28,200.17,9.45559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125448676,3.68,200.28,200.18,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731125448677,6.93559957,200.24,200.18,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731125448872,6.93559957,200.25,200.19,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125449076,9.43079957,200.23,200.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731125449573,9.43079957,200.23,200.17,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125449775,6.93559957,200.21,200.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731125451867,9.43109957,200.21,200.16,5.0161]
["bitfinex-derivatives","SOLF0:USTF0",1731125452573,2.4957,200.19,200.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731125454978,2.4957,200.19,200.16,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125457477,2.4963,200.14,200.09,5.0169]
["bitfinex-derivatives","SOLF0:USTF0",1731125457673,8.11149957,200.19,200.13,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125457873,1.1759,200.19,200.15,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125458074,2.4959,200.18,200.15,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125458269,1.1759,200.19,200.15,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125458677,2.4959,200.18,200.15,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125458878,1.1759,200.19,200.15,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125459176,1.1759,200.19,200.12,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125459177,2.4963,200.15,200.12,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125460082,2.4963,200.15,200.11,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731125460284,2.4963,200.15,200.12,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125460479,2.4963,200.15,200.1,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731125460677,2.4963,200.15,200.11,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125463579,2.4963,200.15,200.11,9.43229957]
["bitfinex-derivatives","SOLF0:USTF0",1731125463978,6.93559957,200.17,199.98,4.41295834]
["bitfinex-derivatives","SOLF0:USTF0",1731125464183,2.3296,200.19,200.07,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731125464184,2.4967,200.12,200.07,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731125464481,2.4967,200.12,200.09,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125465998,2.4967,200.12,200.11,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125466291,2.4964,200.14,200.11,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125467590,2.4965,200.13,200.11,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125467883,2.3296,200.19,200.11,9.43219957]
["bitfinex-derivatives","SOLF0:USTF0",1731125468086,6.93559957,200.17,200.11,9.43219957]
["bitfinex-derivatives","SOLF0:USTF0",1731125468988,2.3296,200.19,200.13,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125469190,9.26519957,200.19,200.13,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125469492,9.26519957,200.19,200.15,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125469493,2.3296,200.19,200.15,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125469687,2.4959,200.18,200.15,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125471189,3.6716,200.19,200.15,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125471389,3.6716,200.19,200.15,9.43179957]
["bitfinex-derivatives","SOLF0:USTF0",1731125473690,2.4957,200.19,200.15,9.43179957]
["bitfinex-derivatives","SOLF0:USTF0",1731125473891,1.1865,200.27,200.17,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125473892,6.93559957,200.22,200.17,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125474289,1.1992,200.24,200.19,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125474490,1.1992,200.24,200.06,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1731125474687,6.93559957,200.21,200.16,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125475297,2.4957,200.19,200.16,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125475592,6.93559957,200.23,200.16,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125475798,1.1992,200.24,200.2,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125476496,1.1992,200.24,200.21,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731125477494,1.1992,200.24,200.22,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731125477895,1.1992,200.24,200.2,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125478096,2.45328579,200.31,200.22,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125478297,6.93559957,200.27,200.23,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731125479195,9.43029957,200.27,200.23,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731125480897,2.495,200.25,200.22,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125481295,6.93559957,200.25,200.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731125481503,6.93559957,200.27,200.21,9.45559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125481706,1.1716,200.3,200.23,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125482003,6.93559957,200.28,200.23,9.43069957]
["bitfinex-derivatives","SOLF0:USTF0",1731125482398,6.93559957,200.28,200.23,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125483400,9.43019957,200.28,200.24,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731125484798,2.4947,200.27,200.23,9.43079957]
["bitfinex-derivatives","SOLF0:USTF0",1731125486707,9.43029957,200.28,200.24,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731125487105,6.93559957,200.28,200.24,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731125487305,9.43019957,200.28,200.24,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731125487508,6.93559957,200.28,200.24,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731125488306,1.1716,200.3,200.24,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731125488507,6.93559957,200.28,200.24,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731125488704,1.1716,200.3,200.24,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731125488909,6.93559957,200.28,200.24,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731125489409,2.4947,200.27,200.24,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731125489909,2.4947,200.27,200.23,9.43079957]
["bitfinex-derivatives","SOLF0:USTF0",1731125491913,2.4947,200.27,200.23,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731125492105,9.43029957,200.27,200.23,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731125492505,9.43029957,200.27,200.21,9.45559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125492708,2.4947,200.27,200.24,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731125492898,9.43029957,200.27,200.24,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731125494007,6.93559957,200.25,200.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731125494213,6.93559957,200.23,200.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731125494515,2.4954,200.22,200.18,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731125494705,1.2573,200.36,200.15,10.58429957]
["bitfinex-derivatives","SOLF0:USTF0",1731125494706,6.93559957,200.21,200.15,10.58429957]
["bitfinex-derivatives","SOLF0:USTF0",1731125494901,6.93559957,200.19,200.09,1.2248]
["bitfinex-derivatives","SOLF0:USTF0",1731125495101,6.93559957,200.19,200.14,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125495299,2.4956,200.2,200.14,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125495505,6.93559957,200.21,200.16,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125496107,6.93559957,200.23,200.18,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125496503,2.4954,200.22,200.18,9.43139957]
["bitfinex-derivatives","SOLF0:USTF0",1731125497110,2.4954,200.22,200.18,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731125497311,2.453926,200.27,200.16,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125497312,6.93559957,200.21,200.16,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125497507,9.43109957,200.21,200.17,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731125499707,6.93559957,200.19,200.13,9.43559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125500113,2.496,200.17,200.13,11.93199957]
["bitfinex-derivatives","SOLF0:USTF0",1731125500519,2.496,200.17,200.13,4.9964]
["bitfinex-derivatives","SOLF0:USTF0",1731125500710,2.4959,200.18,200.14,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731125501016,6.93559957,200.19,200.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731125501212,6.93559957,200.19,200.13,9.43559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125502221,2.4958,200.18,200.14,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731125503919,2.4958,200.18,200.06,1.1914]
["bitfinex-derivatives","SOLF0:USTF0",1731125503920,6.93559957,200.15,200.06,1.1914]
["bitfinex-derivatives","SOLF0:USTF0",1731125504117,2.50911443,200.23,200.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731125504118,6.93559957,200.13,200.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731125504723,2.4967,200.11,200.08,4.9971]
["bitfinex-derivatives","SOLF0:USTF0",1731125504920,6.93559957,200.13,200.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731125505221,1.1485,200.17,200.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731125505222,6.93559957,200.11,200.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731125505415,6.93559957,200.09,199.97,1.1519]
["bitfinex-derivatives","SOLF0:USTF0",1731125505719,6.93559957,200.07,200.01,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125505909,2.5,200.14,199.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731125505910,2.4977,200.03,199.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731125506110,6.93559957,200.05,199.97,1.1519]
["bitfinex-derivatives","SOLF0:USTF0",1731125506322,6.93559957,200.05,199.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731125506819,2.4976,200.04,199.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731125507228,6.93559957,200.03,199.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731125507417,6.93559957,200.03,199.92,45.34327873]
["bitfinex-derivatives","SOLF0:USTF0",1731125507418,2.4978,200.02,199.92,45.34327873]
["bitfinex-derivatives","SOLF0:USTF0",1731125507619,6.93559957,200.03,199.96,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125507920,2.4981,200.0,199.95,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125508119,6.93559957,200.01,199.95,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125508522,9.43359957,200.01,199.95,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125509225,6.93559957,199.99,199.95,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125509922,6.93559957,199.99,199.94,5.0187]
["bitfinex-derivatives","SOLF0:USTF0",1731125510321,3.6485,200.09,199.92,47.84227873]
["bitfinex-derivatives","SOLF0:USTF0",1731125510322,6.93559957,199.95,199.92,47.84227873]
["bitfinex-derivatives","SOLF0:USTF0",1731125510827,6.93559957,199.95,199.92,45.34327873]
["bitfinex-derivatives","SOLF0:USTF0",1731125511121,6.93559957,199.93,199.92,45.34327873]
["bitfinex-derivatives","SOLF0:USTF0",1731125512018,6.93559957,199.93,199.83,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1731125512224,1.2378,199.99,199.86,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125512225,6.93559957,199.91,199.86,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125512613,6.93559957,199.91,199.87,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731125513218,6.93559957,199.91,199.86,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1731125513417,6.93559957,199.91,199.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731125513911,9.43489957,199.91,199.86,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731125514312,6.93559957,199.89,199.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731125514522,6.93559957,199.89,199.86,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731125516519,2.4989,199.94,199.88,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731125516720,6.93559957,199.93,199.88,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731125518226,9.43459957,199.93,199.88,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731125518536,6.93559957,199.91,199.84,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125520131,6.93559957,199.91,199.87,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731125520322,6.93559957,199.91,199.84,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125521132,2.52,199.96,199.86,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125521133,2.4989,199.94,199.86,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125521334,6.93559957,199.93,199.86,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125522036,2.4991,199.92,199.88,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731125522828,2.4994,199.9,199.85,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731125523032,6.93559957,199.93,199.86,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125523428,9.43469957,199.93,199.87,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731125523631,6.93559957,199.93,199.87,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731125523932,6.93559957,199.93,199.86,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125525138,2.4991,199.92,199.88,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731125527735,6.93559957,199.93,199.89,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731125527935,3.68290106,199.99,199.88,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125528128,6.93559957,199.97,199.9,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125528329,2.4987,199.95,199.91,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731125528934,6.93559957,199.97,199.92,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125529138,2.4983,199.98,199.94,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731125530135,8.17339957,199.99,199.92,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125530340,10.67159957,199.99,199.92,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125530842,10.67159957,199.99,199.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731125531241,10.67159957,199.99,199.95,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731125531537,10.67159957,199.99,199.96,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125531538,1.2378,199.99,199.96,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125531737,1.1561,200.02,199.97,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125531937,6.93559957,200.01,199.97,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125532737,2.4984,199.98,199.94,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731125532935,6.93559957,199.97,199.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731125534144,6.93559957,199.97,199.94,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731125535650,1.2558,200.0,199.87,9.55559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125535651,2.4991,199.93,199.87,9.55559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125535836,6.93559957,199.93,199.87,9.55559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125537944,6.93559957,199.93,199.89,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125538143,9.43439957,199.95,199.89,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125539248,9.43439957,199.95,199.91,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731125543539,9.43419957,199.97,199.93,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731125543949,1.2547,199.99,199.93,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125543950,8.19029957,199.99,199.93,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125544347,1.2547,199.99,199.93,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125544550,1.2558,200.0,199.95,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125544846,1.1561,200.02,199.97,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125545051,2.4977,200.04,200.0,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731125547256,6.93559957,200.05,199.99,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125547557,6.93559957,200.05,199.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731125547558,6.93559957,200.01,199.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731125547866,6.93559957,199.98,199.93,9.55559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125548154,6.93559957,199.98,199.95,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731125548355,6.93559957,199.98,199.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731125549552,6.93559957,199.96,199.9,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125549753,6.93559957,199.96,199.91,9.72733021]
["bitfinex-derivatives","SOLF0:USTF0",1731125549958,6.93559957,199.96,199.92,6.93559957]
["bitfinex-derivatives","SOLF0:USTF0",1731125551257,2.62,200.04,199.93,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731125551258,2.4985,199.97,199.93,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731125553565,2.4985,199.97,199.94,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731125553961,1.2468,199.99,199.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731125554156,1.2468,199.99,199.93,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731125554561,2.4985,199.97,199.92,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1731125554864,2.4985,199.97,199.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731125555267,1.2468,199.99,199.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731125555468,2.4987,199.96,199.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731125555968,2.4985,199.97,199.93,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731125557171,2.4985,199.97,199.94,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731125561065,2.4985,199.97,199.93,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731125562968,1.2468,199.99,199.96,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731125564070,1.2468,199.99,199.91,13.42692]
["bitfinex-derivatives","SOLF0:USTF0",1731125564270,1.2468,199.99,199.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731125564470,3.7201713,199.99,199.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731125564672,1.2468,199.99,199.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731125564969,2.4613,199.99,199.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731125565169,2.4986,199.96,199.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731125565673,3.701,199.99,199.85,1.1773]
["bitfinex-derivatives","SOLF0:USTF0",1731125565674,10.80692,199.97,199.86,15.22490897]
["bitfinex-derivatives","SOLF0:USTF0",1731125565965,2.4988,199.95,199.91,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731125566472,10.80692,199.97,199.91,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731125566663,2.4986,199.96,199.91,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731125568570,10.80692,199.97,199.9,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731125568571,2.4987,199.95,199.9,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731125568858,2.4987,199.95,199.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731125568859,10.80692,199.97,199.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731125569268,2.499,199.93,199.89,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731125569460,10.80692,199.97,199.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731125570764,2.4988,199.95,199.9,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731125571270,9.41716567,199.95,199.9,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731125572071,9.41716567,199.95,199.89,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125572272,2.4988,199.94,199.91,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731125575474,2.4986,199.97,199.93,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731125575770,6.91836567,199.95,199.9,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125576565,3.701,199.99,199.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731125576566,3.701,199.99,199.92,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125576764,10.61936567,199.99,199.92,9.47836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125576968,1.2468,199.99,199.94,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125577367,1.2468,199.99,199.96,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731125578579,10.66336567,199.99,199.96,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731125578775,10.66336567,199.99,199.95,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731125579972,2.4983,199.98,199.95,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731125581977,8.16516567,199.99,199.92,9.47836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125582177,2.4986,199.96,199.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731125582980,2.4986,199.96,199.9,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125583281,9.41686567,199.97,199.93,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731125586297,2.4987,199.95,199.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731125587794,2.4985,199.97,199.94,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731125590094,9.41686567,199.97,199.93,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731125590695,2.4992,199.91,199.88,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731125590895,6.91836567,199.91,199.85,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125591206,6.91836567,199.91,199.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731125591499,2.4995,199.89,199.85,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1731125591691,2.4995,199.89,199.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731125592001,6.91836567,199.91,199.86,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731125592002,2.4994,199.9,199.86,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731125592191,6.91836567,199.91,199.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731125592596,2.4993,199.9,199.86,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731125594697,3.6889,199.99,199.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731125594698,3.6889,199.99,199.85,9.43836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125594904,6.91836567,199.94,199.87,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125595903,2.4992,199.92,199.87,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125596800,2.4992,199.92,199.88,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731125597002,6.91836567,199.92,199.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731125597208,2.4994,199.9,199.85,9.43836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125597396,6.91836567,199.92,199.85,9.43836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125597397,1.2097,199.91,199.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731125597802,1.2097,199.91,199.85,9.43836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125598203,2.4993,199.9,199.86,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731125599302,1.2097,199.91,199.87,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125599509,3.7089,199.91,199.87,9.41806567]
["bitfinex-derivatives","SOLF0:USTF0",1731125603003,1.2097,199.91,199.9,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731125603204,2.499,199.93,199.9,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731125604310,2.499,199.93,199.89,9.41776567]
["bitfinex-derivatives","SOLF0:USTF0",1731125605107,9.41716567,199.95,199.89,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125605307,1.1996,199.98,199.89,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125605504,6.91836567,199.95,199.89,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125605808,1.1996,199.98,199.93,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125606411,1.1996,199.98,199.95,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731125607011,1.1996,199.98,199.93,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125607208,3.6979,199.98,199.94,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731125608309,1.1996,199.98,199.93,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125608503,6.91836567,199.95,199.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731125608811,2.4991,199.93,199.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731125609107,6.91836567,199.95,199.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731125609307,6.91836567,199.93,199.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731125609505,2.4991,199.92,199.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731125609706,6.91836567,199.93,199.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731125609907,6.91836567,199.93,199.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731125610104,6.91836567,199.93,199.86,9.43836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125611315,2.4993,199.91,199.87,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731125612018,2.4993,199.91,199.86,9.43836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125612019,2.4995,199.89,199.85,11.93826567]
["bitfinex-derivatives","SOLF0:USTF0",1731125612312,2.4995,199.89,199.85,9.43836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125612611,2.4995,199.89,199.85,11.93826567]
["bitfinex-derivatives","SOLF0:USTF0",1731125612812,6.91836567,199.91,199.85,11.93826567]
["bitfinex-derivatives","SOLF0:USTF0",1731125613009,6.91836567,199.91,199.85,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125613209,3.7196,199.98,199.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731125613210,6.91836567,199.89,199.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731125614221,2.4997,199.87,199.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731125614414,6.91836567,199.89,199.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731125615308,2.4996,199.88,199.84,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1731125615615,2.4996,199.88,199.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731125615813,2.4996,199.88,199.84,9.41836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125616207,2.4996,199.88,199.85,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731125616612,2.4993,199.9,199.86,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125616813,2.4993,199.9,199.86,9.41816567]
["bitfinex-derivatives","SOLF0:USTF0",1731125617917,6.91836567,199.91,199.86,9.41816567]
["bitfinex-derivatives","SOLF0:USTF0",1731125618108,2.4995,199.89,199.86,9.41816567]
["bitfinex-derivatives","SOLF0:USTF0",1731125618311,3.7196,199.98,199.86,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125618312,6.91836567,199.93,199.86,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125618508,9.41736567,199.93,199.88,9.41786567]
["bitfinex-derivatives","SOLF0:USTF0",1731125619418,6.91836567,199.93,199.88,9.41786567]
["bitfinex-derivatives","SOLF0:USTF0",1731125619611,2.4991,199.92,199.88,9.41786567]
["bitfinex-derivatives","SOLF0:USTF0",1731125620611,2.4992,199.91,199.88,9.41786567]
["bitfinex-derivatives","SOLF0:USTF0",1731125621120,2.4991,199.92,199.88,9.41786567]
["bitfinex-derivatives","SOLF0:USTF0",1731125622618,2.4991,199.92,199.88,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731125622812,2.4991,199.92,199.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731125622813,2.4996,199.88,199.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731125623011,6.91836567,199.89,199.83,9.49836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125623214,6.91836567,199.89,199.83,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125623411,2.4997,199.87,199.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731125623608,8.7765,199.98,199.85,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125623911,6.91836567,199.91,199.85,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125624815,2.4995,199.89,199.85,9.41826567]
["bitfinex-derivatives","SOLF0:USTF0",1731125626119,2.4995,199.89,199.86,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731125628021,2.4994,199.9,199.85,9.41826567]
["bitfinex-derivatives","SOLF0:USTF0",1731125628321,6.91836567,199.91,199.85,9.41826567]
["bitfinex-derivatives","SOLF0:USTF0",1731125628626,6.91836567,199.89,199.85,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731125630127,2.4996,199.88,199.85,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731125631220,6.91836567,199.91,199.85,9.41826567]
["bitfinex-derivatives","SOLF0:USTF0",1731125631431,2.4995,199.89,199.85,9.41826567]
["bitfinex-derivatives","SOLF0:USTF0",1731125632817,2.4996,199.88,199.85,9.41826567]
["bitfinex-derivatives","SOLF0:USTF0",1731125634032,2.4995,199.89,199.86,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731125634329,6.91836567,199.91,199.86,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731125634531,6.91836567,199.91,199.85,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125635428,6.91836567,199.93,199.87,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125636531,6.91836567,199.91,199.84,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125636829,2.4995,199.89,199.85,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731125637036,2.4995,199.89,199.84,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125638233,2.4995,199.89,199.86,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731125640030,2.4995,199.89,199.86,9.41816567]
["bitfinex-derivatives","SOLF0:USTF0",1731125640231,6.91836567,199.91,199.87,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731125640232,2.4994,199.9,199.87,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731125640531,2.4994,199.9,199.86,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125640731,6.91836567,199.91,199.86,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125641537,6.91836567,199.91,199.86,9.41806567]
["bitfinex-derivatives","SOLF0:USTF0",1731125641727,6.91836567,199.91,199.86,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731125642232,6.91836567,199.91,199.85,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125642434,6.91836567,199.91,199.85,9.41826567]
["bitfinex-derivatives","SOLF0:USTF0",1731125643333,2.4995,199.89,199.85,9.41826567]
["bitfinex-derivatives","SOLF0:USTF0",1731125644635,2.4995,199.89,199.86,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731125649543,6.91836567,199.91,199.87,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125649743,2.4992,199.91,199.88,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731125650744,2.4991,199.92,199.89,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731125654447,2.4992,199.91,199.88,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731125655746,6.91836567,199.92,199.9,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731125658959,9.41736567,199.93,199.9,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731125661556,6.91836567,199.94,199.89,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125661757,2.4988,199.95,199.92,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1731125661962,1.1996,199.98,199.91,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125662161,6.91836567,199.97,199.91,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125662359,2.4987,199.96,199.91,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125662563,6.91836567,199.97,199.92,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731125663262,1.1996,199.98,199.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731125663263,6.91836567,199.95,199.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731125663456,2.4992,199.92,199.87,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125663659,6.91836567,199.93,199.87,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125664564,9.41746567,199.93,199.89,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731125664761,2.4991,199.93,199.89,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125664966,6.91836567,199.95,199.89,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125665666,9.41716567,199.95,199.91,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731125666065,1.1996,199.98,199.89,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125666366,2.4985,199.97,199.94,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731125667963,6.91836567,199.96,199.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731125668165,9.41726567,199.94,199.91,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1731125671271,2.4989,199.94,199.91,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1731125671476,2.4987,199.95,199.91,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1731125673472,6.91836567,199.96,199.91,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1731125673677,2.4988,199.94,199.91,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1731125677569,2.4987,199.95,199.91,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1731125678475,6.91836567,199.96,199.91,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1731125678678,2.4989,199.94,199.91,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1731125685475,2.4991,199.92,199.88,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731125685794,6.91836567,199.92,199.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731125685980,2.4993,199.9,199.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731125686775,2.4992,199.91,199.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731125687487,2.4992,199.91,199.87,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731125687877,2.4995,199.89,199.85,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731125688082,2.4995,199.89,199.84,9.43836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125688780,6.91836567,199.9,199.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731125688981,6.91836567,199.9,199.84,9.43836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125690182,2.4995,199.89,199.86,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731125691672,6.91836567,199.9,199.84,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125691877,6.91836567,199.9,199.85,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731125692477,2.4995,199.89,199.85,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731125692874,2.4995,199.89,199.86,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731125695081,9.41806567,199.88,199.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731125695387,6.91836567,199.88,199.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731125696176,2.4997,199.87,199.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731125696381,6.91836567,199.88,199.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731125697087,9.41806567,199.88,199.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731125697680,9.41806567,199.88,199.84,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125697883,2.4995,199.89,199.86,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731125698088,2.4995,199.89,199.84,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125699082,2.4997,199.87,199.84,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125702388,2.4997,199.87,199.83,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731125704989,2.4997,199.87,199.84,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731125705291,6.91836567,199.88,199.82,9.43836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125706195,1.2461,199.91,199.84,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125706393,1.2461,199.91,199.86,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125706787,1.2461,199.91,199.88,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731125707188,1.2461,199.91,199.86,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125707385,6.91836567,199.93,199.86,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125707893,2.52,199.97,199.86,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125708091,1.1569,199.98,199.9,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125708392,6.91836567,199.97,199.9,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125708593,2.4987,199.95,199.91,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731125708895,6.91836567,199.95,199.89,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125710393,2.499,199.93,199.89,9.41776567]
["bitfinex-derivatives","SOLF0:USTF0",1731125710997,9.41706567,199.95,199.91,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731125711195,6.91836567,199.95,199.89,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125711384,6.91836567,199.95,199.91,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125712293,9.41706567,199.95,199.91,9.41756567]
["bitfinex-derivatives","SOLF0:USTF0",1731125713392,9.41706567,199.95,199.91,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731125716402,9.41706567,199.95,199.92,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1731125718099,10.57366567,199.98,199.94,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731125718300,10.57366567,199.98,199.92,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125718595,3.6553,199.98,199.92,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125718795,44.57592431,200.0,199.94,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125718995,44.57592431,200.0,199.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731125719203,44.57592431,200.0,199.97,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731125719403,44.57592431,200.0,199.96,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125719607,44.57592431,200.0,199.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731125719806,44.57592431,200.0,199.97,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125720305,44.57592431,200.0,199.98,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731125722704,44.57592431,200.0,199.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731125722907,6.91836567,199.96,199.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731125723602,2.4985,199.97,199.93,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1731125723805,6.91836567,199.96,199.93,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1731125724001,6.91836567,199.96,199.93,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731125724201,2.499,199.93,199.89,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731125725203,2.499,199.93,199.9,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731125727105,6.91836567,199.92,199.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731125727310,9.41746567,199.92,199.88,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731125728109,6.91836567,199.93,199.87,9.43836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125728711,6.91836567,199.91,199.85,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125729910,1.165,199.98,199.87,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125730214,6.91836567,199.93,199.87,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125731012,9.41746567,199.93,199.89,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731125731714,6.91836567,199.93,199.89,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731125731914,2.4991,199.92,199.89,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731125734614,9.41736567,199.93,199.89,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731125735414,2.4991,199.92,199.89,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731125735821,2.4991,199.92,199.88,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731125737830,6.91836567,199.89,199.83,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125738529,9.41786567,199.89,199.85,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125739032,2.4995,199.89,199.85,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125740122,2.4995,199.89,199.86,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731125741228,6.91836567,199.91,199.85,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125741430,2.4993,199.91,199.87,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125741728,6.91836567,199.93,199.87,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125742533,6.91836567,199.93,199.89,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731125742534,9.41736567,199.93,199.89,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731125742726,6.91836567,199.93,199.89,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731125742922,2.4991,199.92,199.89,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731125743833,6.91836567,199.93,199.87,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125744033,9.41756567,199.91,199.87,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731125744229,6.91836567,199.91,199.87,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731125745229,2.4994,199.9,199.87,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731125745630,6.91836567,199.91,199.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731125745830,6.91836567,199.91,199.84,11.93836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125746024,6.91836567,199.91,199.84,9.43836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125746228,2.4993,199.9,199.86,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731125747537,2.4993,199.9,199.87,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731125749739,6.91836567,199.91,199.84,9.43836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125749941,6.91836567,199.91,199.85,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731125751242,2.4995,199.89,199.85,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731125754245,2.4995,199.89,199.86,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125755640,6.91836567,199.91,199.86,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125755941,2.52,199.97,199.88,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125756242,2.4989,199.94,199.9,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125758340,2.499,199.93,199.9,9.41766567]
["bitfinex-derivatives","SOLF0:USTF0",1731125760535,2.499,199.93,199.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731125760536,2.499,199.93,199.89,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731125761537,2.499,199.93,199.88,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125761744,2.499,199.93,199.9,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731125767954,2.499,199.93,199.89,9.41776567]
["bitfinex-derivatives","SOLF0:USTF0",1731125769050,2.499,199.93,199.9,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731125774251,6.91836567,199.93,199.87,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125774455,6.91836567,199.93,199.86,9.43836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125775363,2.4992,199.92,199.89,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731125777956,6.91836567,199.93,199.9,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731125777957,2.499,199.93,199.9,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731125778961,2.499,199.93,199.88,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125779263,6.91836567,199.94,199.88,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125779656,6.91836567,199.94,199.91,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731125780160,6.91836567,199.94,199.88,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125780358,6.91836567,199.94,199.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731125780561,6.91836567,199.94,199.88,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125780761,9.41726567,199.94,199.9,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731125783264,6.91836567,199.94,199.9,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731125783459,9.41726567,199.94,199.9,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731125786557,6.91836567,199.94,199.88,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125787358,6.91836567,199.94,199.91,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731125787558,1.1807,199.97,199.92,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125789365,1.1807,199.97,199.95,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731125789560,1.1807,199.97,199.92,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125789762,1.213,200.08,199.94,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125789763,2.498,200.01,199.94,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125789968,6.91836567,200.0,199.94,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125790364,6.91836567,200.0,199.96,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125790566,9.41616567,200.02,199.96,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125791871,9.41616567,200.02,199.98,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731125792571,2.498,200.01,199.98,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731125792968,6.91836567,200.02,199.98,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731125793265,47.12067963,200.06,200.01,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731125793266,6.91836567,200.05,200.01,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731125793458,6.91836567,200.05,200.0,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125794069,6.91836567,200.05,200.01,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731125795270,9.41586567,200.05,200.01,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731125799276,2.498,200.01,199.97,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731125799474,6.91836567,199.99,199.8,4.95751894]
["bitfinex-derivatives","SOLF0:USTF0",1731125799669,6.91836567,199.99,199.93,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125800073,6.91836567,199.99,199.96,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731125800975,9.41666567,199.99,199.92,9.41836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125801581,9.41666567,199.99,199.94,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731125802471,9.41666567,199.99,199.92,9.41836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125802672,9.41666567,199.99,199.95,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731125802874,6.91836567,199.97,199.95,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731125805785,6.91836567,199.97,199.92,9.41836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125806087,9.41656567,199.99,199.96,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731125808473,1.2643,200.0,199.98,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731125810787,9.41626567,200.02,199.98,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731125813087,6.91836567,200.02,199.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731125813293,2.498,200.01,199.97,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731125814381,18.55143512,200.23,199.99,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125814588,6.91836567,200.23,200.15,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125814785,6.91836567,200.21,200.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731125815378,6.91836567,200.21,200.17,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731125815582,2.378,200.24,200.15,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125815783,6.91836567,200.22,200.15,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125816288,6.91836567,200.18,200.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731125816679,6.91836567,200.16,200.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731125816891,6.91836567,200.18,200.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731125818590,6.91836567,200.16,200.11,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125818890,6.91836567,200.16,200.12,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731125819992,6.91836567,200.16,200.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731125821592,6.91836567,200.14,200.08,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731125821798,6.91836567,200.12,200.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731125823202,6.91836567,200.12,200.08,4.9971]
["bitfinex-derivatives","SOLF0:USTF0",1731125823396,6.91836567,200.1,199.92,4.998]
["bitfinex-derivatives","SOLF0:USTF0",1731125823700,6.91836567,200.08,200.03,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125823900,6.91836567,200.08,200.04,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731125824296,6.91836567,200.08,200.03,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125824787,6.91836567,200.1,200.05,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125826304,6.91836567,200.1,200.07,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731125827303,6.91836567,200.1,200.06,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731125828700,6.91836567,200.08,200.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731125829001,6.91836567,200.06,200.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731125829202,6.91836567,200.06,200.01,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125829495,6.91836567,200.06,199.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731125829696,6.91836567,200.04,199.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731125830297,9.41596567,200.04,199.99,5.0181]
["bitfinex-derivatives","SOLF0:USTF0",1731125830902,1.1669,200.06,200.0,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731125831201,6.91836567,200.05,200.0,9.41646567]
["bitfinex-derivatives","SOLF0:USTF0",1731125831994,6.91836567,200.05,200.0,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125832300,1.1669,200.06,200.02,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125833092,1.1669,200.06,200.02,9.41616567]
["bitfinex-derivatives","SOLF0:USTF0",1731125833498,1.1457,200.07,200.04,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125836605,2.4975,200.05,200.01,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731125836807,2.4975,200.05,200.01,9.41626567]
["bitfinex-derivatives","SOLF0:USTF0",1731125838316,2.4973,200.06,200.03,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125840709,10.56126567,200.07,200.03,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125841307,1.1457,200.07,200.03,9.41606567]
["bitfinex-derivatives","SOLF0:USTF0",1731125841509,1.1457,200.07,200.03,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125841721,1.2103,200.1,200.05,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125842021,1.2103,200.1,200.07,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125842211,1.2103,200.1,200.05,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125843407,1.2103,200.1,200.07,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731125847709,1.2103,200.1,200.02,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731125847710,2.4971,200.09,200.02,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731125847915,8.12866567,200.1,199.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731125847916,6.91836567,200.06,199.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731125848114,6.91836567,200.06,200.01,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125848314,6.91836567,200.08,200.01,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125848515,9.41546567,200.08,200.04,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731125849719,1.251,200.09,200.05,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125850619,1.251,200.09,200.06,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731125851223,1.2103,200.1,200.08,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731125853728,1.2103,200.1,200.07,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731125854530,1.2103,200.1,200.07,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125854725,1.2103,200.1,199.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731125854923,1.2103,200.1,200.07,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125855721,1.2103,200.1,200.07,9.41546567]
["bitfinex-derivatives","SOLF0:USTF0",1731125859529,1.155,200.11,200.07,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125859733,6.91836567,200.13,200.09,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125860037,6.91836567,200.15,200.09,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125860530,2.4964,200.14,200.1,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731125860728,6.91836567,200.15,200.09,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125860925,2.4966,200.12,200.09,9.41526567]
["bitfinex-derivatives","SOLF0:USTF0",1731125861532,6.91836567,200.13,200.09,9.41526567]
["bitfinex-derivatives","SOLF0:USTF0",1731125861741,9.41486567,200.13,200.09,9.41526567]
["bitfinex-derivatives","SOLF0:USTF0",1731125862127,6.91836567,200.13,200.09,9.41526567]
["bitfinex-derivatives","SOLF0:USTF0",1731125862729,2.5,200.18,200.09,9.41526567]
["bitfinex-derivatives","SOLF0:USTF0",1731125862933,6.91836567,200.14,200.09,9.41526567]
["bitfinex-derivatives","SOLF0:USTF0",1731125864838,2.4965,200.13,200.09,9.41526567]
["bitfinex-derivatives","SOLF0:USTF0",1731125865136,6.91836567,200.14,200.1,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731125865741,2.4965,200.13,200.1,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731125865941,6.91836567,200.14,200.1,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731125871142,6.91836567,200.14,200.11,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731125871438,4.9949,200.19,200.11,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125871744,6.91836567,200.17,200.11,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731125871939,6.91836567,200.15,200.09,9.41836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125872332,6.91836567,200.13,200.1,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731125873146,6.91836567,200.13,200.11,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731125876041,2.4966,200.12,200.09,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731125876242,6.91836567,200.11,200.09,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731125879037,9.41486567,200.13,200.09,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731125888552,2.5,200.16,200.09,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731125888553,2.5,200.16,200.09,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125888751,2.4961,200.16,200.12,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731125889051,2.4949,200.19,200.13,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125889550,6.91836567,200.14,200.08,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125890948,2.4949,200.19,200.08,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125891148,6.91836567,200.16,200.1,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125891353,2.4963,200.15,200.11,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731125892048,6.91836567,200.16,200.1,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125892049,2.4963,200.14,200.1,9.41516567]
["bitfinex-derivatives","SOLF0:USTF0",1731125894043,2.4963,200.14,200.1,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731125894849,9.41466567,200.14,200.1,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731125896952,9.41466567,200.14,200.09,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731125899052,9.41466567,200.14,200.07,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125899357,9.41466567,200.14,200.1,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731125900954,2.5,200.18,200.12,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731125901160,6.91836567,200.17,200.11,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125902165,6.91836567,200.17,200.13,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731125904257,9.41436567,200.17,200.13,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731125904760,6.91836567,200.15,200.11,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125904965,6.91836567,200.13,200.04,1.1978]
["bitfinex-derivatives","SOLF0:USTF0",1731125905262,6.91836567,200.13,200.07,9.41836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125905658,6.91836567,200.13,200.09,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731125905960,6.91836567,200.13,200.07,9.41836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125906961,2.4963,200.14,200.1,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731125907162,6.91836567,200.14,200.09,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125907351,2.5,200.17,200.11,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125907556,2.5,200.17,200.13,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731125907557,6.91836567,200.17,200.13,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731125907862,6.91836567,200.15,200.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731125908159,6.91836567,200.13,200.1,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731125911566,9.41516567,200.11,200.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731125912663,9.41516567,200.11,200.05,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125914262,9.41516567,200.11,200.07,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731125916770,6.91836567,200.11,200.05,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125917066,2.4969,200.1,200.05,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125917268,6.91836567,200.11,200.05,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125918164,9.41506567,200.11,200.07,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731125923664,6.91836567,200.11,200.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731125923871,2.497,200.09,200.05,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731125924075,6.91836567,200.09,200.04,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125924374,9.41536567,200.09,200.06,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731125925473,6.91836567,200.09,200.06,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731125925670,2.4968,200.1,200.06,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731125927777,2.5,200.16,200.06,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125927976,2.4966,200.12,200.08,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731125928173,2.4966,200.12,200.08,9.41546567]
["bitfinex-derivatives","SOLF0:USTF0",1731125932680,2.4966,200.12,200.08,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731125933682,2.5,200.16,200.05,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731125933683,9.41536567,200.09,200.05,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731125937284,9.41536567,200.09,200.03,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125937486,9.41536567,200.09,200.06,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731125937994,2.497,200.09,200.06,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731125938991,9.41536567,200.09,200.06,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731125940389,2.4973,200.06,200.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731125940590,1.1916,200.11,200.03,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125940779,6.91836567,200.09,200.03,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125941387,9.41536567,200.09,200.05,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731125941588,2.497,200.09,200.05,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125943290,2.497,200.09,200.06,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731125943491,9.41516567,200.1,200.05,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125943689,2.4968,200.1,200.05,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125944693,2.4968,200.1,200.06,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731125945193,2.4972,200.08,200.04,9.41586567]
["bitfinex-derivatives","SOLF0:USTF0",1731125945997,9.41526567,200.1,200.06,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731125946191,2.438,200.11,200.06,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125946588,2.438,200.11,200.08,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731125948294,1.1916,200.11,200.09,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731125948499,2.4964,200.14,200.09,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731125948500,9.41476567,200.14,200.09,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731125948894,6.91836567,200.14,200.09,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731125949196,2.4965,200.13,200.08,9.41546567]
["bitfinex-derivatives","SOLF0:USTF0",1731125949600,2.4966,200.12,200.08,9.41546567]
["bitfinex-derivatives","SOLF0:USTF0",1731125950301,9.41476567,200.14,200.08,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125950802,9.41476567,200.14,200.09,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731125951397,2.4965,200.13,200.09,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731125952004,2.4965,200.13,200.08,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125953305,2.4965,200.13,200.08,9.41536567]
["bitfinex-derivatives","SOLF0:USTF0",1731125954406,6.91836567,200.12,200.08,9.41536567]
["bitfinex-derivatives","SOLF0:USTF0",1731125957807,9.41496567,200.12,200.08,9.41536567]
["bitfinex-derivatives","SOLF0:USTF0",1731125958398,9.41496567,200.12,199.91,4.9617444]
["bitfinex-derivatives","SOLF0:USTF0",1731125958399,2.4974,200.06,200.01,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731125958706,6.91836567,200.06,200.01,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125958903,6.91836567,200.08,200.01,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125959106,9.41556567,200.08,200.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731125960008,9.41556567,200.08,200.03,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125960009,6.91836567,200.08,200.03,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125960605,6.91836567,200.08,200.05,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731125961006,6.91836567,200.08,200.03,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125961202,6.91836567,200.08,200.04,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731125961712,6.91836567,200.1,200.05,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125962011,9.41506567,200.11,200.07,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731125962412,9.41516567,200.11,200.07,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731125962609,6.91836567,200.11,200.07,9.41556567]
["bitfinex-derivatives","SOLF0:USTF0",1731125962812,6.91836567,200.13,200.07,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125963706,2.4966,200.12,200.07,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125965211,2.4967,200.11,200.07,9.41556567]
["bitfinex-derivatives","SOLF0:USTF0",1731125965412,9.41506567,200.11,200.07,9.41556567]
["bitfinex-derivatives","SOLF0:USTF0",1731125966111,2.4968,200.1,200.06,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125966310,2.4968,200.1,200.01,1.1536]
["bitfinex-derivatives","SOLF0:USTF0",1731125966311,6.91836567,200.09,200.04,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125966517,6.91836567,200.07,200.02,9.41836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125966718,6.91836567,200.07,200.01,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731125967212,2.4973,200.06,200.0,9.41836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125967418,2.4973,200.06,200.02,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731125967610,6.91836567,200.07,200.02,9.41616567]
["bitfinex-derivatives","SOLF0:USTF0",1731125968004,9.41566567,200.07,200.02,9.41616567]
["bitfinex-derivatives","SOLF0:USTF0",1731125968412,9.41566567,200.07,200.02,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125968614,9.41566567,200.07,200.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731125969517,2.4973,200.07,200.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731125974010,2.4973,200.07,200.03,9.41606567]
["bitfinex-derivatives","SOLF0:USTF0",1731125979329,6.91836567,200.06,200.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731125979524,2.4975,200.05,200.02,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731125980033,9.41576567,200.06,200.02,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731125980521,9.41576567,200.06,200.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731125986531,2.4147,200.1,200.03,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125986729,9.41536567,200.09,200.03,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125987129,6.91836567,200.09,200.03,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125987331,2.4971,200.08,200.04,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731125987732,6.91836567,200.09,200.03,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125987733,9.41536567,200.09,200.05,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731125991036,6.91836567,200.09,200.07,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731125991342,9.33306567,200.1,200.07,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731125991849,9.33306567,200.1,200.03,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125992042,11.82986567,200.1,200.06,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731125992338,1.2418,200.11,200.03,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125992537,2.4966,200.12,200.08,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731125992842,6.91836567,200.11,200.08,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731125993235,2.4966,200.12,200.08,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731125993540,6.91836567,200.12,200.07,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125994340,6.91836567,200.12,200.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731125994540,6.91836567,200.12,200.07,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731125995248,6.91836567,200.12,200.09,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731125995741,9.41496567,200.12,200.08,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731125998145,6.91836567,200.11,200.08,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731125999933,9.41506567,200.11,200.08,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731126000336,2.5,200.16,200.09,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731126000645,6.91836567,200.11,200.07,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126000841,6.1415,200.17,200.07,9.41556567]
["bitfinex-derivatives","SOLF0:USTF0",1731126001048,6.91836567,200.12,200.05,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126001546,2.4967,200.11,200.07,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731126002839,2.4964,200.14,200.09,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731126003042,6.91836567,200.14,200.09,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731126003244,6.91836567,200.14,200.07,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126004141,2.4966,200.12,200.08,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731126004739,3.6415,200.17,200.08,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731126005047,9.41486567,200.13,200.08,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731126005249,3.6415,200.17,200.07,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126005449,6.91836567,200.13,200.07,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126005645,3.6415,200.17,200.09,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126005946,6.91836567,200.15,200.11,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126006136,10.55986567,200.17,200.11,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126006340,2.55708084,200.22,200.13,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731126006341,6.91836567,200.18,200.13,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731126007343,9.41436567,200.18,200.13,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731126007944,6.91836567,200.16,200.13,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731126008446,6.91836567,200.16,200.12,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731126009846,2.4958,200.19,200.14,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731126010055,2.4958,200.19,200.13,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126010244,6.91836567,200.2,200.13,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126010646,6.91836567,200.2,200.15,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126011047,3.6022,200.26,200.15,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126011246,9.41396567,200.21,200.16,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731126011748,2.4956,200.21,200.15,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126012049,9.41396567,200.21,200.17,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731126013051,6.91836567,200.22,200.19,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731126013248,6.91836567,200.22,200.17,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126014053,6.91836567,200.22,200.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731126014054,3.6022,200.26,200.19,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126014250,3.6022,200.26,200.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731126014251,6.91836567,200.24,200.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731126014957,9.41356567,200.24,200.19,4.9957]
["bitfinex-derivatives","SOLF0:USTF0",1731126015743,9.41376567,200.22,200.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731126017846,6.91836567,200.22,200.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731126018049,6.91836567,200.22,200.19,4.9956]
["bitfinex-derivatives","SOLF0:USTF0",1731126019348,6.91836567,200.24,200.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731126019552,3.6022,200.26,200.2,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126019857,1.1986,200.31,200.22,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126020349,6.91836567,200.24,200.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731126020552,6.91836567,200.22,200.16,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126020950,6.91836567,200.22,200.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731126020951,6.91836567,200.22,200.18,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126021452,6.91836567,200.22,200.16,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126022049,2.4957,200.2,200.16,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126022848,9.41406567,200.2,200.14,11.91456567]
["bitfinex-derivatives","SOLF0:USTF0",1731126023247,6.91836567,200.2,200.14,11.91456567]
["bitfinex-derivatives","SOLF0:USTF0",1731126023448,2.4957,200.19,200.14,11.91456567]
["bitfinex-derivatives","SOLF0:USTF0",1731126026849,6.91836567,200.2,200.14,11.91456567]
["bitfinex-derivatives","SOLF0:USTF0",1731126026850,2.4958,200.18,200.14,11.91456567]
["bitfinex-derivatives","SOLF0:USTF0",1731126027250,6.91836567,200.2,200.14,11.91456567]
["bitfinex-derivatives","SOLF0:USTF0",1731126027451,2.4957,200.19,200.14,11.91456567]
["bitfinex-derivatives","SOLF0:USTF0",1731126027848,2.4958,200.18,200.14,11.91456567]
["bitfinex-derivatives","SOLF0:USTF0",1731126028049,6.91836567,200.18,200.14,9.41836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126028254,6.91836567,200.18,200.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731126028459,2.4961,200.17,200.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731126029052,2.4961,200.17,200.13,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731126029448,6.91836567,200.17,200.12,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731126029948,6.91836567,200.15,200.11,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731126031158,2.4964,200.14,200.11,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731126033858,2.48625959,200.2,200.05,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731126034055,2.4965,200.13,200.1,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126034557,6.91836567,200.15,200.1,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126034960,2.52110765,200.18,200.1,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126035153,2.4966,200.13,200.1,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126037358,6.91836567,200.15,200.05,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731126037555,2.4966,200.12,200.08,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126037956,2.5,200.19,200.08,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126037957,6.91836567,200.15,200.08,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126039364,2.4965,200.13,200.09,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731126041161,2.4966,200.12,200.09,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731126041854,6.91836567,200.15,200.09,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731126042058,2.4965,200.13,200.09,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731126043267,2.4965,200.13,200.1,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731126043467,2.4964,200.14,200.08,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126043659,2.4964,200.14,200.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731126043660,2.5,200.19,200.1,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126043864,6.91836567,200.18,200.12,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126044260,2.4961,200.17,200.13,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731126044456,2.4961,200.17,200.13,9.41476567]
["bitfinex-derivatives","SOLF0:USTF0",1731126044663,2.4961,200.17,200.14,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731126045059,2.4961,200.17,200.13,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126045460,2.4961,200.17,200.13,9.41476567]
["bitfinex-derivatives","SOLF0:USTF0",1731126045863,2.4958,200.19,200.14,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731126046074,2.4958,200.19,200.11,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731126046075,2.4958,200.19,200.15,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126046660,2.4956,200.2,200.16,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731126046866,6.91836567,200.21,200.15,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126047866,2.4955,200.21,200.15,9.41456567]
["bitfinex-derivatives","SOLF0:USTF0",1731126048068,6.91836567,200.21,200.15,9.41456567]
["bitfinex-derivatives","SOLF0:USTF0",1731126049267,2.4957,200.19,200.15,9.41456567]
["bitfinex-derivatives","SOLF0:USTF0",1731126049467,3.7025,200.23,200.18,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731126049667,6.91836567,200.22,200.18,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731126049870,2.4955,200.21,200.17,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126050969,2.4955,200.21,200.17,9.41426567]
["bitfinex-derivatives","SOLF0:USTF0",1731126054379,9.41366567,200.22,200.18,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731126054576,2.4953,200.22,200.17,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126055273,2.4953,200.22,200.18,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731126057983,9.41366567,200.22,200.18,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731126058179,9.41366567,200.22,200.17,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126058180,6.91836567,200.22,200.17,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126058380,6.91836567,200.2,199.93,4.94278463]
["bitfinex-derivatives","SOLF0:USTF0",1731126058579,6.91836567,200.18,200.12,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126058877,18.57810316,200.29,200.12,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126058878,9.41456567,200.16,200.12,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126059479,1.1549,200.19,200.05,1.2124]
["bitfinex-derivatives","SOLF0:USTF0",1731126059480,9.41476567,200.14,200.05,1.2124]
["bitfinex-derivatives","SOLF0:USTF0",1731126059682,6.91836567,200.14,200.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731126059885,2.4966,200.12,200.08,9.41536567]
["bitfinex-derivatives","SOLF0:USTF0",1731126060386,6.91836567,200.14,200.08,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126060783,6.91836567,200.1,199.98,2.4355]
["bitfinex-derivatives","SOLF0:USTF0",1731126060979,6.91836567,200.1,200.04,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126061177,6.91836567,200.08,200.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731126061379,6.91836567,200.06,200.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731126061886,6.91836567,200.04,199.96,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731126062079,6.91836567,200.02,199.97,54.03940019]
["bitfinex-derivatives","SOLF0:USTF0",1731126062278,6.91836567,200.0,199.97,47.12103452]
["bitfinex-derivatives","SOLF0:USTF0",1731126062478,2.5,200.1,199.99,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126062781,1.1548,200.09,200.05,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126063886,2.4802,200.11,200.05,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126063887,9.39856567,200.11,200.05,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126064088,2.5,200.14,200.07,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126064289,6.91836567,200.14,200.07,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126064978,2.4962,200.15,200.07,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126065179,6.91836567,200.14,200.07,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126066281,2.5,200.16,200.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731126066282,6.91836567,200.1,200.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731126067179,2.497,200.09,200.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731126067484,6.91836567,200.08,200.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731126067881,9.41546567,200.08,200.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731126068077,6.91836567,200.08,199.97,47.12103452]
["bitfinex-derivatives","SOLF0:USTF0",1731126068277,6.91836567,200.04,199.99,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126069089,6.91836567,200.04,199.99,9.41656567]
["bitfinex-derivatives","SOLF0:USTF0",1731126069290,2.4975,200.05,200.01,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126070491,2.4975,200.05,199.99,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731126070689,6.91836567,200.04,199.97,47.12103452]
["bitfinex-derivatives","SOLF0:USTF0",1731126070991,6.91836567,200.04,199.98,9.41836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126071584,9.41616567,200.02,199.97,47.12103452]
["bitfinex-derivatives","SOLF0:USTF0",1731126072492,9.41616567,200.02,199.97,49.61943452]
["bitfinex-derivatives","SOLF0:USTF0",1731126072887,2.4978,200.02,199.97,47.12103452]
["bitfinex-derivatives","SOLF0:USTF0",1731126073192,2.50824589,200.08,199.86,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1731126073388,6.91836567,200.02,199.95,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126073589,6.91836567,200.02,199.95,9.41836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126074289,6.91836567,200.02,199.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731126074589,6.91836567,200.02,199.95,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126075088,2.4982,200.0,199.95,9.41696567]
["bitfinex-derivatives","SOLF0:USTF0",1731126075779,2.4982,200.0,199.96,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731126076184,2.498,200.01,199.97,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731126076383,2.498,200.01,199.95,9.41836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126076580,6.91836567,200.02,199.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731126076780,6.91836567,200.02,199.95,9.41836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126076994,6.91836567,200.0,199.95,9.41836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126077988,6.91836567,200.0,199.95,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126078191,9.41646567,200.0,199.95,9.41696567]
["bitfinex-derivatives","SOLF0:USTF0",1731126079296,2.4981,200.0,199.96,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731126080489,2.4978,200.03,199.99,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126083292,2.4978,200.03,199.99,9.41656567]
["bitfinex-derivatives","SOLF0:USTF0",1731126083696,9.41636567,200.01,199.96,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126083899,9.41636567,200.01,199.95,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126084095,2.5,200.09,199.97,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126084294,2.4978,200.02,199.97,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126084996,2.4978,200.02,199.98,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731126086293,2.498,200.01,199.97,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731126086599,2.498,200.01,199.96,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126086803,4.9860012,200.09,199.98,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731126086804,2.4978,200.02,199.98,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731126087103,3.507,200.1,200.0,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126087400,2.4972,200.07,200.03,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731126087611,6.91836567,200.09,200.02,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126088101,3.507,200.1,200.04,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126088292,6.91836567,200.09,200.02,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126088498,2.4971,200.08,200.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731126088698,6.91836567,200.09,200.02,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126088894,3.507,200.1,200.02,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126089096,2.497,200.09,200.04,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731126089291,3.507,200.1,200.04,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126089492,10.42536567,200.1,200.04,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126090300,6.91836567,200.08,200.02,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126090505,6.91836567,200.08,200.04,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731126091198,9.41546567,200.08,200.04,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731126092403,6.91836567,200.08,200.04,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731126092606,2.4972,200.07,200.04,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731126095508,2.4976,200.05,200.0,4.9981]
["bitfinex-derivatives","SOLF0:USTF0",1731126095707,6.91836567,200.04,199.99,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126096004,6.91836567,200.04,200.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731126096704,9.41596567,200.04,200.0,4.9981]
["bitfinex-derivatives","SOLF0:USTF0",1731126096906,6.91836567,200.02,200.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731126098306,9.41616567,200.02,200.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731126098906,6.91836567,200.02,200.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731126099608,6.91836567,200.07,200.04,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731126100102,6.91836567,200.07,200.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731126100103,6.91836567,200.08,200.03,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126100308,2.3328,200.1,200.03,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126100504,2.3328,200.1,200.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731126100505,6.91836567,200.1,200.05,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126100703,6.91836567,200.1,200.05,9.41836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126100911,6.91836567,200.1,200.07,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731126101110,3.6743,200.15,200.07,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126101312,2.4965,200.13,200.09,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731126101805,6.91836567,200.12,200.09,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731126102112,9.41496567,200.12,200.08,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731126103407,6.91836567,200.12,200.07,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126103612,6.91836567,200.12,200.09,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731126105511,6.91836567,200.12,200.1,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731126106010,6.91836567,200.12,200.07,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126106207,3.6743,200.15,200.07,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126106409,6.91836567,200.13,200.07,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126107106,6.91836567,200.13,200.1,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731126107306,6.91836567,200.13,200.07,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126107707,6.91836567,200.13,200.12,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731126108114,6.91836567,200.13,200.07,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126108312,6.91836567,200.13,200.11,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731126110508,3.6047,200.22,200.11,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126110806,6.91836567,200.17,200.11,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126111008,9.41436567,200.17,200.13,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731126111209,6.91836567,200.15,200.13,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731126111417,6.91836567,200.15,200.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731126111620,6.91836567,200.12,200.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731126112206,6.91836567,200.12,200.1,4.9967]
["bitfinex-derivatives","SOLF0:USTF0",1731126112406,2.49937426,200.19,200.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731126112606,6.1047,200.22,200.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731126112607,6.91836567,200.15,200.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731126112921,6.91836567,200.15,200.11,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731126113412,6.91836567,200.13,200.11,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731126117707,9.41496567,200.13,200.09,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731126118822,9.41496567,200.13,200.09,4.9969]
["bitfinex-derivatives","SOLF0:USTF0",1731126120718,2.4966,200.13,200.09,4.9969]
["bitfinex-derivatives","SOLF0:USTF0",1731126122529,2.51199174,200.18,200.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731126122530,6.91836567,200.12,200.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731126122720,6.91836567,200.1,200.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731126123521,6.91836567,200.1,200.05,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731126123731,6.91836567,200.1,200.04,9.41836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126124122,6.91836567,200.1,199.99,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1731126124329,6.91836567,200.08,200.02,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126124624,6.91836567,200.08,200.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731126125521,6.91836567,200.08,200.06,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731126125727,2.497,200.09,200.06,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731126128829,6.91836567,200.1,199.99,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1731126129029,2.4971,200.08,200.05,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731126129233,6.91836567,200.1,200.05,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731126129433,2.497,200.09,200.05,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731126130533,9.41556567,200.08,200.04,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731126133337,2.4973,200.07,200.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731126133540,2.4973,200.07,200.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731126133737,6.91836567,200.06,200.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731126133942,2.4976,200.04,200.01,4.9979]
["bitfinex-derivatives","SOLF0:USTF0",1731126134631,6.91836567,200.06,200.01,4.9979]
["bitfinex-derivatives","SOLF0:USTF0",1731126134832,2.4975,200.05,200.01,4.9979]
["bitfinex-derivatives","SOLF0:USTF0",1731126136038,2.4975,200.05,200.02,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731126136231,2.4973,200.06,200.02,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731126139735,2.4975,200.05,200.02,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731126140843,6.91836567,200.05,200.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731126141343,2.4977,200.04,200.0,4.998]
["bitfinex-derivatives","SOLF0:USTF0",1731126141752,2.4977,200.04,200.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731126141936,2.4977,200.04,200.01,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731126148447,6.2443,200.11,200.0,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126148643,6.91836567,200.06,200.0,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126150148,9.41576567,200.06,200.03,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731126150345,6.91836567,200.06,200.0,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126150546,6.91836567,200.08,200.02,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126150747,9.41546567,200.08,200.02,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126151441,9.41546567,200.08,200.04,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731126152348,9.41546567,200.08,200.05,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731126152949,2.4971,200.08,200.05,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731126153151,9.41546567,200.08,200.05,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731126153857,6.91836567,200.06,199.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731126154052,3.7443,200.11,199.99,9.41836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126154053,6.91836567,200.04,199.99,9.41836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126154564,6.91836567,200.04,200.02,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731126155057,6.91836567,200.04,199.92,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1731126155255,2.4977,200.03,199.98,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126155456,2.4977,200.03,199.98,9.41836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126156954,2.4977,200.03,199.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731126157160,2.4977,200.03,200.0,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731126157461,9.41596567,200.04,199.98,9.41836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126157662,3.7443,200.11,200.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731126157663,6.91836567,200.06,200.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731126157866,6.91836567,200.06,200.0,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126158166,9.41576567,200.06,200.0,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126158753,6.91836567,200.06,200.0,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126159063,2.4975,200.05,200.0,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126160857,3.7443,200.11,199.98,9.41836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126161055,6.91836567,200.02,199.96,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126161261,6.91836567,200.02,199.96,9.41836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126161962,2.4982,200.0,199.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731126162171,2.4118,200.04,199.96,9.41836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126162357,6.91836567,200.03,199.96,9.41836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126162668,2.498,200.01,199.96,11.91686567]
["bitfinex-derivatives","SOLF0:USTF0",1731126164156,2.498,200.01,199.98,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126164353,6.91836567,200.07,200.0,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126164858,2.4976,200.05,200.0,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126165263,6.91836567,200.07,200.0,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126165660,2.4977,200.03,200.0,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126169058,2.4981,200.0,199.96,4.9985]
["bitfinex-derivatives","SOLF0:USTF0",1731126169264,2.4981,200.0,199.96,11.91686567]
["bitfinex-derivatives","SOLF0:USTF0",1731126173364,2.4984,199.98,199.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731126174077,6.91836567,199.99,199.92,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1731126174259,6.91836567,199.99,199.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731126174460,6.91836567,199.99,199.93,9.41836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126175163,2.4984,199.98,199.93,9.41836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126175362,6.91836567,199.99,199.93,9.41836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126176071,2.4986,199.97,199.93,11.91726567]
["bitfinex-derivatives","SOLF0:USTF0",1731126176967,6.91836567,199.99,199.93,11.91726567]
["bitfinex-derivatives","SOLF0:USTF0",1731126177270,2.4986,199.96,199.93,9.41726567]
["bitfinex-derivatives","SOLF0:USTF0",1731126180172,2.4985,199.97,199.94,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731126180465,2.4985,199.97,199.93,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126181164,2.4985,199.97,199.93,9.41726567]
["bitfinex-derivatives","SOLF0:USTF0",1731126181967,2.4985,199.97,199.92,4.999]
["bitfinex-derivatives","SOLF0:USTF0",1731126182271,6.91836567,199.99,199.93,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126182465,6.91836567,199.99,199.92,4.999]
["bitfinex-derivatives","SOLF0:USTF0",1731126182671,6.91836567,199.99,199.92,11.91736567]
["bitfinex-derivatives","SOLF0:USTF0",1731126183266,6.91836567,199.93,199.8,4.94328415]
["bitfinex-derivatives","SOLF0:USTF0",1731126183570,2.53300347,199.93,199.82,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126183764,6.91836567,199.9,199.84,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126184167,2.4996,199.89,199.84,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126185171,2.4996,199.88,199.83,9.41856567]
["bitfinex-derivatives","SOLF0:USTF0",1731126188177,2.4996,199.88,199.84,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126191074,2.4996,199.88,199.83,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731126191375,2.4996,199.88,199.83,9.41856567]
["bitfinex-derivatives","SOLF0:USTF0",1731126191574,2.4996,199.88,199.83,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126191776,2.4996,199.88,199.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731126193370,6.91836567,199.86,199.8,9.41836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126193568,6.91836567,199.86,199.8,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126195080,2.5,199.85,199.8,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126195477,6.91836567,199.86,199.8,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126195774,2.5002,199.84,199.79,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731126195980,2.5,199.89,199.81,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126196169,6.91836567,199.87,199.81,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126196371,9.41806567,199.87,199.83,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731126196579,6.91836567,199.87,199.81,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126198080,2.4999,199.86,199.82,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731126198275,6.91836567,199.87,199.81,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126199586,2.4998,199.86,199.81,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126200573,2.4998,199.86,199.82,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731126200978,9.41806567,199.87,199.82,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731126201482,3.5817,199.96,199.81,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126201683,3.5817,199.96,199.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731126201880,2.5,199.95,199.85,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126202079,6.91836567,199.91,199.86,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731126202578,2.4994,199.9,199.86,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731126202978,6.91836567,199.89,199.83,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126203280,9.41786567,199.89,199.85,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731126203481,9.41786567,199.89,199.83,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126203685,9.41786567,199.89,199.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731126203989,9.41786567,199.89,199.82,9.41836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126204385,9.41786567,199.89,199.85,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731126207384,2.5,199.94,199.82,9.41836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126207385,2.4994,199.9,199.82,9.41836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126207691,6.91836567,199.89,199.82,9.41836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126207882,9.41786567,199.89,199.85,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731126208484,9.41786567,199.89,199.86,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731126208680,6.91836567,199.91,199.84,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126208896,6.91836567,199.91,199.86,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126210293,6.91836567,199.91,199.88,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731126210987,6.91836567,199.93,199.86,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126211192,6.91836567,199.95,199.88,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126211389,6.91836567,199.95,199.88,9.41836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126211984,3.5817,199.96,199.88,9.41836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126212187,6.91836567,199.94,199.88,9.41836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126213384,46.34468638,199.97,199.88,9.41836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126213585,6.91836567,199.94,199.88,9.41836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126215390,6.91836567,199.94,199.91,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731126215591,6.91836567,199.92,199.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731126216599,6.91836567,199.92,199.89,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731126217995,6.91836567,199.92,199.9,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731126218792,46.34468638,199.97,199.9,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126218997,6.91836567,200.0,199.94,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126219294,3.6464,200.05,199.94,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126219295,6.91836567,200.02,199.96,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126219890,3.6464,200.05,199.96,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126220093,6.91836567,200.03,199.96,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126220984,6.91836567,200.03,199.99,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731126224395,6.91836567,200.01,199.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731126224590,6.91836567,200.01,199.95,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126225495,2.4977,200.03,199.99,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731126225694,2.49324949,200.13,199.99,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126225695,6.91836567,200.04,199.99,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126226595,6.91836567,200.05,200.0,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731126226799,6.91836567,200.05,199.99,9.41836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126227694,6.91836567,200.05,200.01,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731126227994,9.41526567,200.1,200.03,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126228596,9.41526567,200.1,200.05,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126228799,6.91836567,200.08,200.03,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126230001,2.497,200.09,200.05,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731126230199,9.41536567,200.09,200.05,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731126230606,6.91836567,200.09,200.0,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1731126230802,6.91836567,200.09,200.03,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126231507,9.41536567,200.09,200.04,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731126234207,6.91836567,200.09,200.04,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731126234408,2.4971,200.08,200.04,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731126241020,2.4971,200.08,200.05,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126241211,2.4973,200.06,200.02,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731126241417,2.4973,200.06,200.03,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126241815,2.4973,200.06,200.01,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731126242015,2.4973,200.06,200.01,11.89626567]
["bitfinex-derivatives","SOLF0:USTF0",1731126242319,2.4973,200.06,200.01,9.39836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126243119,2.4973,200.06,200.02,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731126243318,2.4973,200.06,200.03,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126244521,2.4972,200.07,200.03,9.41606567]
["bitfinex-derivatives","SOLF0:USTF0",1731126247121,2.4975,200.05,200.01,4.9778]
["bitfinex-derivatives","SOLF0:USTF0",1731126247324,2.4975,200.05,200.01,11.89616567]
["bitfinex-derivatives","SOLF0:USTF0",1731126247919,6.91836567,200.06,200.01,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731126248122,2.4976,200.04,200.01,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731126248514,6.91836567,200.06,200.01,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731126248714,6.91836567,200.04,199.99,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731126248923,6.91836567,200.04,199.98,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126249321,6.91836567,200.04,199.8,43.45660655]
["bitfinex-derivatives","SOLF0:USTF0",1731126249525,6.91836567,200.01,199.96,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126249922,2.4981,200.01,199.96,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126250122,1.2381,200.08,200.0,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126250328,1.2381,200.08,200.03,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126250525,3.7353,200.08,200.03,9.41606567]
["bitfinex-derivatives","SOLF0:USTF0",1731126254129,1.2381,200.08,200.03,9.41606567]
["bitfinex-derivatives","SOLF0:USTF0",1731126254325,2.4972,200.07,200.03,9.41606567]
["bitfinex-derivatives","SOLF0:USTF0",1731126254518,2.4972,200.07,200.04,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731126254725,2.4971,200.08,200.04,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731126256523,2.4971,200.08,200.05,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126256723,2.4971,200.08,200.05,9.41576567]
["bitfinex-derivatives","SOLF0:USTF0",1731126257823,2.3242,200.15,200.05,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126258025,6.91836567,200.13,200.07,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126258524,2.4967,200.11,200.07,9.41556567]
["bitfinex-derivatives","SOLF0:USTF0",1731126259530,9.41506567,200.11,200.07,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731126259735,6.91836567,200.11,200.07,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731126259926,2.4969,200.1,200.07,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731126261123,9.41506567,200.11,200.08,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731126261326,2.4967,200.11,200.08,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731126262731,2.3242,200.15,200.08,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731126262921,6.91836567,200.14,200.08,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731126263238,18.52346963,200.22,200.09,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126263425,6.91836567,200.17,200.11,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126263728,6.91836567,200.17,200.11,9.41496567]
["bitfinex-derivatives","SOLF0:USTF0",1731126263929,2.4963,200.15,200.11,9.41496567]
["bitfinex-derivatives","SOLF0:USTF0",1731126264433,2.4962,200.16,200.11,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126264735,6.91836567,200.15,200.08,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126265232,2.4966,200.13,200.09,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731126265635,2.4967,200.11,200.07,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731126265836,6.91836567,200.13,200.07,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731126266524,2.4968,200.11,200.07,4.9771]
["bitfinex-derivatives","SOLF0:USTF0",1731126266728,6.91836567,200.13,200.07,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731126266928,6.91836567,200.11,200.07,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731126267129,6.91836567,200.11,200.06,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126267740,9.41516567,200.11,200.07,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731126268530,2.4968,200.11,200.07,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731126269432,2.4968,200.11,200.06,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126269627,2.4975,200.05,199.99,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126269832,9.41586567,200.05,199.99,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126270036,6.91836567,200.05,199.99,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126270237,6.91836567,200.05,199.99,9.39836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126270537,2.4976,200.04,199.99,11.89646567]
["bitfinex-derivatives","SOLF0:USTF0",1731126271139,2.4976,200.04,200.0,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731126276934,6.91836567,200.05,199.99,9.39836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126277133,9.41556567,200.07,200.02,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731126277339,9.41556567,200.07,200.01,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126278141,9.41556567,200.07,200.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731126279038,2.48,200.13,200.01,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126279239,6.91836567,200.08,200.04,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731126279445,6.91836567,200.08,200.01,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126280542,6.91836567,200.06,200.01,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126281143,6.91836567,200.06,200.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731126281843,6.91836567,200.04,200.01,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731126282548,6.91836567,200.04,200.0,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731126282749,6.91836567,200.04,200.02,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731126286749,6.91836567,200.04,200.01,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731126297454,6.91836567,200.04,200.0,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731126297653,6.91836567,200.02,199.98,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731126297852,6.91836567,200.0,199.98,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731126300755,6.91836567,200.0,199.95,50.13370881]
["bitfinex-derivatives","SOLF0:USTF0",1731126300959,9.41666567,199.98,199.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731126302159,9.41666567,199.98,199.94,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731126303259,9.41646567,200.0,199.95,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126304255,9.41646567,200.0,199.96,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731126304560,9.41646567,200.0,199.95,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126305259,9.41646567,200.0,199.95,9.41696567]
["bitfinex-derivatives","SOLF0:USTF0",1731126306064,9.41646567,200.0,199.95,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126306265,9.41646567,200.0,199.96,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731126308454,6.91836567,200.02,199.97,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126309566,9.41626567,200.02,199.98,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731126311861,2.4979,200.02,199.98,4.9782]
["bitfinex-derivatives","SOLF0:USTF0",1731126312064,9.41566567,200.06,200.01,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731126312366,9.41566567,200.06,199.99,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126313162,9.41566567,200.06,200.01,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731126314764,2.4973,200.06,200.02,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731126315070,9.41566567,200.06,200.02,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731126316976,6.91836567,200.06,200.01,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126317173,6.91836567,200.06,200.04,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731126317862,6.91836567,200.06,200.0,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731126318068,6.91836567,200.06,200.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731126319465,2.51849594,200.07,199.93,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1731126319671,6.91836567,200.02,199.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731126319973,4.9873534,200.06,199.96,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126320273,6.91836567,200.01,199.98,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731126321276,2.4977,200.03,199.98,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731126321477,9.41606567,200.03,199.99,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731126321776,6.91836567,200.03,199.96,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126321978,6.91836567,200.03,199.99,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731126322880,9.41606567,200.03,199.99,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731126323572,6.91836567,200.03,199.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731126323875,3.70700522,200.05,199.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731126323876,6.91836567,200.01,199.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731126324071,6.91836567,200.01,199.9,1.1596]
["bitfinex-derivatives","SOLF0:USTF0",1731126324274,6.91836567,199.98,199.94,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731126324672,6.91836567,199.96,199.8,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731126324878,6.91836567,199.88,199.81,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126326183,6.91836567,199.88,199.83,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731126327780,6.91836567,199.88,199.83,9.41856567]
["bitfinex-derivatives","SOLF0:USTF0",1731126328079,6.91836567,199.88,199.83,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126328278,6.91836567,199.9,199.8,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731126328480,6.91836567,199.9,199.84,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126328680,6.91836567,199.9,199.85,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731126328882,9.41766567,199.9,199.85,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731126329479,1.2231,199.95,199.85,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731126329687,6.91836567,199.93,199.88,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126330188,2.4991,199.92,199.88,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126330786,2.4991,199.92,199.86,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731126331084,2.4991,199.92,199.87,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126331383,2.4991,199.92,199.87,9.41806567]
["bitfinex-derivatives","SOLF0:USTF0",1731126338786,6.91836567,199.93,199.87,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126338982,9.41736567,199.93,199.88,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731126346689,9.41736567,199.93,199.87,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126346895,9.41736567,199.93,199.89,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731126348693,2.4991,199.92,199.89,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731126361297,9.41736567,199.93,199.89,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731126361494,9.41736567,199.93,199.87,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126362105,1.2231,199.95,199.89,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126362401,9.41716567,199.95,199.91,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731126362599,6.91836567,199.95,199.85,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731126362796,2.4991,199.92,199.89,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731126363996,9.41736567,199.93,199.89,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731126364709,3.7219,200.01,199.9,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731126364896,6.91836567,199.98,199.92,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126365102,9.41676567,199.98,199.92,9.39836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126366107,2.4985,199.97,199.94,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731126369312,2.4985,199.97,199.92,9.39836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126369313,2.4987,199.96,199.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731126369499,2.4987,199.96,199.92,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126369698,2.4987,199.96,199.91,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126370308,2.4987,199.96,199.92,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1731126371008,2.4987,199.96,199.91,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126371009,2.4987,199.96,199.93,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731126371308,2.4985,199.97,199.93,9.41726567]
["bitfinex-derivatives","SOLF0:USTF0",1731126376208,2.4987,199.95,199.92,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731126377414,2.4987,199.95,199.92,9.41746567]
["bitfinex-derivatives","SOLF0:USTF0",1731126377822,2.4986,199.96,199.93,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731126378024,2.4986,199.96,199.92,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126378724,2.4986,199.96,199.92,9.41736567]
["bitfinex-derivatives","SOLF0:USTF0",1731126379421,2.4986,199.96,199.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731126379422,6.91836567,199.98,199.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731126379626,2.4989,199.93,199.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731126380020,2.4989,199.94,199.91,4.9792]
["bitfinex-derivatives","SOLF0:USTF0",1731126384021,2.4987,199.95,199.91,4.9792]
["bitfinex-derivatives","SOLF0:USTF0",1731126384427,6.91836567,199.96,199.91,4.9792]
["bitfinex-derivatives","SOLF0:USTF0",1731126384621,2.4989,199.94,199.91,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731126387232,2.4987,199.95,199.91,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731126388525,2.4986,199.96,199.93,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731126390126,6.91836567,200.0,199.94,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126390422,6.91836567,200.0,199.94,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731126390423,2.4984,199.98,199.94,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731126390625,2.4984,199.98,199.95,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126390843,2.4984,199.98,199.95,9.41696567]
["bitfinex-derivatives","SOLF0:USTF0",1731126391535,1.2419,200.01,199.95,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126391737,2.4982,200.0,199.97,9.41676567]
["bitfinex-derivatives","SOLF0:USTF0",1731126392628,2.4982,200.0,199.97,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126394027,2.498,200.01,199.98,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731126394230,2.498,200.01,199.97,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126395530,2.498,200.01,199.97,9.41676567]
["bitfinex-derivatives","SOLF0:USTF0",1731126398732,2.498,200.01,199.97,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731126398938,6.91836567,200.01,199.95,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126399136,6.91836567,200.01,199.95,9.41706567]
["bitfinex-derivatives","SOLF0:USTF0",1731126399643,2.4983,199.99,199.95,9.41706567]
["bitfinex-derivatives","SOLF0:USTF0",1731126400048,6.91836567,199.99,199.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731126400245,2.4986,199.96,199.92,9.39836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126401135,2.4986,199.96,199.93,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731126401441,2.4985,199.97,199.93,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731126403950,6.91836567,199.99,199.93,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731126404154,6.91836567,199.99,199.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731126404344,6.91836567,199.99,199.92,11.89746567]
["bitfinex-derivatives","SOLF0:USTF0",1731126404550,2.4987,199.96,199.92,11.89746567]
["bitfinex-derivatives","SOLF0:USTF0",1731126404847,2.4987,199.96,199.93,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731126405646,6.91836567,199.99,199.94,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731126405647,2.4985,199.97,199.94,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731126406043,1.1633,200.02,199.96,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126406253,33.88967384,200.03,199.97,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731126406752,2.498,200.01,199.97,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731126406950,26.97130817,200.03,199.99,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731126407343,29.46910817,200.03,199.99,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731126409345,2.4979,200.02,199.99,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731126409653,2.4979,200.02,199.98,9.41666567]
["bitfinex-derivatives","SOLF0:USTF0",1731126413447,2.4979,200.02,199.98,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731126413643,2.4979,200.02,199.98,9.41666567]
["bitfinex-derivatives","SOLF0:USTF0",1731126416653,2.4979,200.02,199.99,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731126418355,2.4979,200.02,199.98,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126418356,26.97130817,200.03,200.0,9.41636567]
["bitfinex-derivatives","SOLF0:USTF0",1731126419057,26.97130817,200.03,200.0,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731126419256,29.46900817,200.03,200.0,9.41636567]
["bitfinex-derivatives","SOLF0:USTF0",1731126419958,2.4977,200.03,200.0,9.41636567]
["bitfinex-derivatives","SOLF0:USTF0",1731126420551,2.44600522,200.05,200.0,9.41636567]
["bitfinex-derivatives","SOLF0:USTF0",1731126420757,2.4976,200.04,200.0,9.41636567]
["bitfinex-derivatives","SOLF0:USTF0",1731126421356,2.4977,200.03,200.0,9.41636567]
["bitfinex-derivatives","SOLF0:USTF0",1731126428969,2.4977,200.03,200.0,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731126435065,2.4976,200.04,200.0,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731126441878,2.4976,200.04,199.98,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126442076,2.4976,200.04,200.01,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731126458686,26.69475974,200.1,200.02,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126458879,2.4971,200.09,200.05,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731126459281,2.4971,200.08,200.05,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731126461688,2.497,200.09,200.05,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731126462484,33.61312541,200.1,200.05,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731126462784,2.4971,200.08,200.05,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731126467186,9.41546567,200.08,200.05,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731126473401,9.41546567,200.08,200.04,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731126474092,26.69475974,200.1,200.04,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126474292,26.69475974,200.1,200.08,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731126475293,26.69475974,200.1,200.07,9.41556567]
["bitfinex-derivatives","SOLF0:USTF0",1731126476600,2.4963,200.14,200.1,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731126476802,6.91836567,200.15,200.09,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126477098,6.91836567,200.13,200.07,9.39836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126478194,2.4966,200.12,200.08,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731126478602,2.48,200.17,200.03,2.3724]
["bitfinex-derivatives","SOLF0:USTF0",1731126478603,6.91836567,200.09,200.03,2.3724]
["bitfinex-derivatives","SOLF0:USTF0",1731126478802,2.4973,200.07,200.03,2.3724]
["bitfinex-derivatives","SOLF0:USTF0",1731126479202,2.4973,200.07,200.03,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1731126479706,2.4973,200.07,200.03,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1731126479907,2.4973,200.07,200.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731126480109,2.4974,200.06,200.02,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731126480405,2.4974,200.06,200.02,9.41616567]
["bitfinex-derivatives","SOLF0:USTF0",1731126480914,6.91836567,200.07,200.02,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126481107,9.41566567,200.07,200.03,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731126488207,2.4973,200.06,200.03,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731126489314,2.4973,200.06,200.04,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126489511,2.48,200.13,200.04,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126489711,2.4969,200.1,200.06,9.41556567]
["bitfinex-derivatives","SOLF0:USTF0",1731126489913,2.4969,200.1,200.06,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126490110,6.91836567,200.12,200.08,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126490415,6.91836567,200.15,200.08,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126491718,2.4965,200.13,200.09,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731126494115,4.9710029,200.19,200.08,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126494321,2.4965,200.13,200.09,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731126495021,2.4965,200.13,200.09,9.41526567]
["bitfinex-derivatives","SOLF0:USTF0",1731126499327,2.4968,200.11,200.09,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126499521,6.91836567,200.11,200.06,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731126499718,6.91836567,200.11,200.06,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731126499922,2.4972,200.08,200.06,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731126500123,2.4972,200.08,200.04,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731126500317,2.4972,200.08,200.04,4.9576]
["bitfinex-derivatives","SOLF0:USTF0",1731126500724,4.9710029,200.19,200.05,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126500924,6.91836567,200.13,200.07,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126501124,6.91836567,200.13,200.09,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126501522,2.4967,200.12,200.09,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126501830,2.4967,200.12,200.07,9.41546567]
["bitfinex-derivatives","SOLF0:USTF0",1731126503125,6.91836567,200.13,200.07,9.41546567]
["bitfinex-derivatives","SOLF0:USTF0",1731126503325,2.4967,200.11,200.07,9.41546567]
["bitfinex-derivatives","SOLF0:USTF0",1731126504222,6.91836567,200.11,200.04,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731126504426,6.91836567,200.11,200.04,9.37836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126504626,6.91836567,200.09,200.04,9.37836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126504827,6.91836567,200.09,200.04,11.87586567]
["bitfinex-derivatives","SOLF0:USTF0",1731126504828,2.4971,200.08,200.04,11.87586567]
["bitfinex-derivatives","SOLF0:USTF0",1731126508635,2.4971,200.08,200.04,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731126508833,2.4971,200.08,200.05,9.41576567]
["bitfinex-derivatives","SOLF0:USTF0",1731126511334,2.4969,200.1,200.07,9.41556567]
["bitfinex-derivatives","SOLF0:USTF0",1731126511728,6.91836567,200.13,200.07,9.41556567]
["bitfinex-derivatives","SOLF0:USTF0",1731126512137,6.91836567,200.13,200.07,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126512737,6.91836567,200.11,200.04,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731126513135,6.91836567,200.11,200.04,9.37836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126513545,2.4968,200.1,200.07,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731126513739,2.4968,200.1,200.07,9.41556567]
["bitfinex-derivatives","SOLF0:USTF0",1731126514940,2.4968,200.1,200.07,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731126517347,1.2655,200.16,200.06,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126517537,6.91836567,200.15,200.09,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731126517739,6.91836567,200.15,200.09,9.41526567]
["bitfinex-derivatives","SOLF0:USTF0",1731126517940,6.91836567,200.15,200.09,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126518135,2.4967,200.12,200.09,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126518342,2.4967,200.12,200.08,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731126519947,2.4967,200.12,200.09,9.41526567]
["bitfinex-derivatives","SOLF0:USTF0",1731126520147,2.4967,200.12,200.09,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731126520353,2.4967,200.12,200.09,9.41526567]
["bitfinex-derivatives","SOLF0:USTF0",1731126522248,2.4967,200.12,200.09,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126525652,2.4965,200.13,200.09,9.41516567]
["bitfinex-derivatives","SOLF0:USTF0",1731126527044,2.4966,200.12,200.09,9.41516567]
["bitfinex-derivatives","SOLF0:USTF0",1731126527453,2.4966,200.12,200.09,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126527854,2.4969,200.1,200.04,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731126528049,2.4969,200.1,200.06,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126528351,2.4969,200.1,200.07,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731126529245,9.41506567,200.11,200.07,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731126529447,2.4967,200.11,200.07,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731126530655,2.4967,200.11,200.08,9.41536567]
["bitfinex-derivatives","SOLF0:USTF0",1731126533654,2.4966,200.13,200.1,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731126533860,6.91836567,200.15,200.08,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126534355,2.4965,200.13,200.09,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731126536759,6.91836567,200.15,200.08,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126536966,6.91836567,200.13,200.07,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731126537370,2.4965,200.13,200.09,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126537672,2.4965,200.13,200.09,9.41526567]
["bitfinex-derivatives","SOLF0:USTF0",1731126537875,27.02387885,200.17,200.11,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126538069,2.4964,200.14,200.11,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126538473,33.94224452,200.17,200.11,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126538974,27.02387885,200.17,200.13,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126539275,6.91836567,200.22,200.15,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126539468,2.496,200.18,200.15,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126539968,6.91836567,200.22,200.15,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126540164,6.91836567,200.18,200.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731126541164,2.4963,200.15,200.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731126541577,6.91836567,200.18,200.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731126541782,2.4963,200.14,200.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731126552387,2.4962,200.15,200.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731126552975,3.6894,200.24,200.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731126553175,2.4961,200.17,200.16,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126554187,2.4961,200.17,200.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731126554188,2.4961,200.16,200.14,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126556889,2.4959,200.18,200.14,9.41466567]
["bitfinex-derivatives","SOLF0:USTF0",1731126557184,2.4959,200.18,200.17,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126559183,2.4956,200.2,200.15,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126559386,6.91836567,200.22,200.15,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126560491,6.91836567,200.2,200.15,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126562696,6.91836567,200.2,200.13,4.9564]
["bitfinex-derivatives","SOLF0:USTF0",1731126562886,2.4955,200.21,200.14,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126563083,6.91836567,200.21,200.16,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126563689,2.496,200.18,200.16,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126564594,2.496,200.17,200.16,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126564795,2.496,200.17,200.14,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126565287,6.91836567,200.21,200.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731126565486,2.4963,200.15,200.13,9.37836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126566391,2.4963,200.15,200.11,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731126566595,2.4963,200.15,200.13,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126576908,2.4961,200.17,200.13,9.41476567]
["bitfinex-derivatives","SOLF0:USTF0",1731126577106,6.91836567,200.21,200.15,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126577609,2.4962,200.15,200.13,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126580806,2.496,200.17,200.13,9.41476567]
["bitfinex-derivatives","SOLF0:USTF0",1731126581007,2.496,200.17,200.16,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126581802,9.37836567,200.22,200.11,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731126582001,2.4961,200.16,200.14,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126587911,2.4961,200.16,200.13,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731126588112,2.4961,200.16,200.13,9.41476567]
["bitfinex-derivatives","SOLF0:USTF0",1731126589005,2.4961,200.16,200.13,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126589211,2.50237171,200.16,200.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731126589407,6.91836567,200.16,200.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731126589617,9.43947332,200.16,200.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731126591317,2.4964,200.14,200.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731126593220,2.4965,200.13,200.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731126600420,9.43947332,200.16,199.99,1.1793]
["bitfinex-derivatives","SOLF0:USTF0",1731126600721,6.91836567,200.12,200.05,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126600921,6.91836567,200.12,200.05,9.37836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126601118,6.91836567,200.12,200.07,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126601119,2.497,200.09,200.07,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126603930,2.53836095,200.13,200.07,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126604124,2.53836095,200.13,200.09,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126604525,2.4968,200.11,200.09,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126604728,1.1943,200.2,200.11,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126605021,6.91836567,200.18,200.11,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126606026,6.91836567,200.16,200.09,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126606329,9.44048231,200.16,200.09,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126607124,1.1943,200.2,200.13,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126607429,1.1943,200.2,200.15,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126607633,2.4964,200.14,200.13,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126608528,1.1943,200.2,200.13,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126608728,2.4961,200.16,200.12,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731126608924,2.4961,200.16,200.15,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126609628,2.4961,200.16,200.1,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731126609830,1.1943,200.2,200.1,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731126609831,1.1943,200.2,200.15,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126610331,1.1943,200.2,200.12,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731126610332,2.4961,200.17,200.12,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731126611230,2.4961,200.16,200.12,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731126611429,2.4961,200.16,200.15,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126615430,8.07906567,200.25,200.15,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731126615627,6.91836567,200.23,200.15,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731126615827,6.91836567,200.23,200.15,9.37836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126616032,1.2694,200.24,200.15,9.37836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126616224,1.2694,200.24,200.15,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731126616225,6.91836567,200.23,200.15,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731126616429,2.4958,200.19,200.16,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126616633,2.4958,200.19,200.15,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731126616834,2.4958,200.19,200.17,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126617028,2.4958,200.19,200.16,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126619836,2.496,200.17,200.15,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731126620024,6.91836567,200.21,200.15,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731126620434,6.91836567,200.21,200.15,9.37836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126620836,1.2694,200.24,200.07,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1731126621037,6.91836567,200.19,200.12,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126621336,2.496,200.17,200.12,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126622034,2.496,200.17,200.14,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126623840,2.496,200.17,200.12,9.41486567]
["bitfinex-derivatives","SOLF0:USTF0",1731126626039,2.496,200.17,200.13,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126627930,2.4958,200.19,200.14,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731126628729,2.4958,200.19,200.14,9.41466567]
["bitfinex-derivatives","SOLF0:USTF0",1731126629231,6.91836567,200.2,200.14,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126629232,2.4959,200.18,200.14,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126630442,2.4959,200.18,200.14,9.41466567]
["bitfinex-derivatives","SOLF0:USTF0",1731126630642,2.4959,200.18,200.14,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731126630835,2.4961,200.16,200.11,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731126631042,2.4961,200.16,200.11,9.37836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126631431,2.496,200.17,200.13,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126634842,2.4961,200.16,200.12,9.41496567]
["bitfinex-derivatives","SOLF0:USTF0",1731126635346,2.496,200.17,200.12,9.41496567]
["bitfinex-derivatives","SOLF0:USTF0",1731126636546,2.496,200.17,200.13,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731126637845,2.496,200.17,200.14,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126642846,2.4968,200.11,200.06,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731126643050,2.4968,200.11,200.06,11.87566567]
["bitfinex-derivatives","SOLF0:USTF0",1731126643546,6.91836567,200.14,200.06,11.87566567]
["bitfinex-derivatives","SOLF0:USTF0",1731126643746,6.91836567,200.12,200.06,11.87566567]
["bitfinex-derivatives","SOLF0:USTF0",1731126643946,6.91836567,200.12,200.06,9.41566567]
["bitfinex-derivatives","SOLF0:USTF0",1731126645351,2.4968,200.11,200.06,9.41566567]
["bitfinex-derivatives","SOLF0:USTF0",1731126645555,2.4968,200.11,200.08,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126646543,2.4966,200.12,200.08,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126646756,2.54872979,200.14,200.08,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126647851,2.4966,200.13,200.08,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126648051,2.54872979,200.14,200.08,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126649358,6.91836567,200.15,200.08,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126649658,9.3887531,200.15,200.08,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126650161,2.4967,200.12,200.08,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126654861,2.4965,200.13,200.08,9.41536567]
["bitfinex-derivatives","SOLF0:USTF0",1731126656056,2.4965,200.13,200.1,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126657273,2.4966,200.13,200.1,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126657658,2.4966,200.13,200.08,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731126657864,2.4966,200.13,200.09,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126658265,9.41736536,200.14,200.09,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126658462,2.4967,200.12,200.09,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126662870,2.4082,200.17,200.09,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126663171,2.4964,200.15,200.11,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126663368,4.9434205,200.15,200.11,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126663574,2.4965,200.14,200.11,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126664671,2.4963,200.16,200.13,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126664971,2.44,200.2,200.15,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126666276,2.4877,200.23,200.15,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126666591,2.4877,200.23,200.16,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126666592,6.91836567,200.21,200.16,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126666980,2.4962,200.18,200.16,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126667873,2.4962,200.18,200.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731126667874,2.4962,200.18,200.13,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731126668079,2.4962,200.17,200.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731126668282,2.4962,200.17,200.14,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126670886,6.91836567,200.2,200.14,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126671086,2.4961,200.18,200.14,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126672789,6.91836567,200.2,200.14,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126673288,2.4958,200.21,200.14,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126673490,6.91836567,200.2,200.14,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126674199,2.4961,200.18,200.14,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126682600,2.4961,200.18,200.13,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731126682905,2.4961,200.18,200.13,9.41496567]
["bitfinex-derivatives","SOLF0:USTF0",1731126683596,6.91836567,200.2,200.13,9.41496567]
["bitfinex-derivatives","SOLF0:USTF0",1731126683796,6.91836567,200.16,200.1,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731126683996,6.91836567,200.14,200.1,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731126684198,9.41506567,200.14,200.09,9.35836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126684405,6.91836567,200.14,200.09,9.35836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126684598,6.91836567,200.14,200.09,11.85556567]
["bitfinex-derivatives","SOLF0:USTF0",1731126684801,6.91836567,200.12,200.07,1.1755]
["bitfinex-derivatives","SOLF0:USTF0",1731126685303,6.91836567,200.12,200.07,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1731126685304,2.4971,200.11,200.07,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1731126685799,2.4971,200.11,200.07,1.1755]
["bitfinex-derivatives","SOLF0:USTF0",1731126686399,9.37600895,200.12,200.07,1.1755]
["bitfinex-derivatives","SOLF0:USTF0",1731126686400,2.4972,200.09,200.07,1.1755]
["bitfinex-derivatives","SOLF0:USTF0",1731126686604,9.37600895,200.12,200.06,1.2115]
["bitfinex-derivatives","SOLF0:USTF0",1731126687204,2.4971,200.1,200.06,1.2115]
["bitfinex-derivatives","SOLF0:USTF0",1731126688007,2.45764328,200.12,200.07,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126688207,2.497,200.11,200.07,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126688607,2.44764778,200.12,200.07,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126688801,6.91836567,200.14,200.07,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126689302,9.38287247,200.14,200.07,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126689904,2.4971,200.11,200.06,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1731126690103,2.4971,200.11,200.07,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126693201,6.91836567,200.12,200.06,8.12986567]
["bitfinex-derivatives","SOLF0:USTF0",1731126693202,2.4971,200.1,200.06,8.12986567]
["bitfinex-derivatives","SOLF0:USTF0",1731126694812,2.4971,200.1,200.06,10.62746567]
["bitfinex-derivatives","SOLF0:USTF0",1731126695711,2.4971,200.1,200.06,8.12986567]
["bitfinex-derivatives","SOLF0:USTF0",1731126697314,2.4971,200.1,200.08,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126698216,2.4971,200.1,200.06,1.2115]
["bitfinex-derivatives","SOLF0:USTF0",1731126698419,2.4971,200.1,200.07,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126702414,2.4976,200.07,200.02,9.41636567]
["bitfinex-derivatives","SOLF0:USTF0",1731126703215,2.4976,200.07,200.02,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126703415,2.4976,200.07,200.04,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126709024,2.4976,200.07,200.03,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731126709322,6.91836567,200.07,200.01,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731126709515,2.4977,200.05,200.01,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1731126710018,2.4979,200.04,200.0,10.58916567]
["bitfinex-derivatives","SOLF0:USTF0",1731126710316,2.4979,200.04,200.0,9.41666567]
["bitfinex-derivatives","SOLF0:USTF0",1731126710624,6.91836567,200.05,199.98,63.14117415]
["bitfinex-derivatives","SOLF0:USTF0",1731126711016,6.91836567,200.05,199.98,60.70117415]
["bitfinex-derivatives","SOLF0:USTF0",1731126711217,9.41636567,200.03,199.98,60.70117415]
["bitfinex-derivatives","SOLF0:USTF0",1731126711411,6.91836567,200.03,199.98,58.20267415]
["bitfinex-derivatives","SOLF0:USTF0",1731126712020,2.4981,200.02,199.98,58.20267415]
["bitfinex-derivatives","SOLF0:USTF0",1731126712420,6.91836567,200.03,199.98,51.28430848]
["bitfinex-derivatives","SOLF0:USTF0",1731126712618,9.41666567,200.01,199.98,51.28430848]
["bitfinex-derivatives","SOLF0:USTF0",1731126712820,6.91836567,200.01,199.98,51.28430848]
["bitfinex-derivatives","SOLF0:USTF0",1731126713125,2.4983,200.0,199.98,51.28430848]
["bitfinex-derivatives","SOLF0:USTF0",1731126713521,6.91836567,200.01,199.98,51.28430848]
["bitfinex-derivatives","SOLF0:USTF0",1731126713725,6.91836567,200.01,199.94,4.939]
["bitfinex-derivatives","SOLF0:USTF0",1731126713926,6.91836567,200.01,199.94,11.85736567]
["bitfinex-derivatives","SOLF0:USTF0",1731126714126,6.91836567,199.99,199.94,11.85736567]
["bitfinex-derivatives","SOLF0:USTF0",1731126714322,6.91836567,199.99,199.94,9.41736567]
["bitfinex-derivatives","SOLF0:USTF0",1731126714521,9.41686567,199.99,199.94,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1731126714717,6.91836567,199.99,199.94,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1731126715223,6.91836567,199.97,199.92,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1731126715622,9.41716567,199.97,199.92,8.6207]
["bitfinex-derivatives","SOLF0:USTF0",1731126716729,2.4988,199.97,199.92,8.6207]
["bitfinex-derivatives","SOLF0:USTF0",1731126716924,9.41716567,199.97,199.92,8.6207]
["bitfinex-derivatives","SOLF0:USTF0",1731126717423,6.91836567,199.97,199.91,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126717632,6.91836567,199.95,199.91,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731126718029,6.91836567,199.93,199.88,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731126718328,6.91836567,199.89,199.84,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731126718527,6.91836567,199.89,199.8,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1731126718528,6.91836567,199.87,199.82,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731126719225,6.91836567,199.83,199.8,2.3884]
["bitfinex-derivatives","SOLF0:USTF0",1731126719423,6.91836567,199.83,199.64,41.0256]
["bitfinex-derivatives","SOLF0:USTF0",1731126719424,6.91836567,199.83,199.77,9.35836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126719627,6.91836567,199.81,199.77,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731126722032,6.91836567,199.83,199.77,9.35836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126722223,2.5006,199.82,199.77,11.85956567]
["bitfinex-derivatives","SOLF0:USTF0",1731126722425,18.717,199.92,199.77,11.85956567]
["bitfinex-derivatives","SOLF0:USTF0",1731126722426,2.44,199.98,199.8,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126722626,2.44,199.97,199.85,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126722831,9.41766567,199.92,199.85,9.41846567]
["bitfinex-derivatives","SOLF0:USTF0",1731126723433,2.44,199.97,199.87,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126723630,6.91836567,199.95,199.89,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126725228,6.91836567,199.95,199.9,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731126726234,6.91836567,199.95,199.89,11.85806567]
["bitfinex-derivatives","SOLF0:USTF0",1731126726429,6.91836567,199.93,199.89,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1731126728936,6.91836567,199.93,199.85,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1731126729132,6.91836567,199.91,199.87,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731126731333,6.91836567,199.91,199.88,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731126731930,6.91836567,199.91,199.87,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731126733428,9.41786567,199.91,199.87,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731126733638,6.91836567,199.91,199.87,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731126734440,6.91836567,199.91,199.85,10.59746567]
["bitfinex-derivatives","SOLF0:USTF0",1731126734738,6.91836567,199.93,199.87,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126734931,6.91836567,199.93,199.88,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731126735132,6.91836567,199.93,199.87,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126736038,6.91836567,199.93,199.89,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731126736537,2.4459632,199.97,199.87,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126736835,6.91836567,199.97,199.91,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126737039,6.91836567,200.01,199.95,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126737537,6.91836567,200.01,199.98,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731126737742,6.91836567,200.01,199.96,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731126739131,9.41656567,200.01,199.96,4.9388]
["bitfinex-derivatives","SOLF0:USTF0",1731126739837,6.91836567,200.01,199.97,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731126741541,6.91836567,200.01,199.99,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731126742441,6.91836567,200.01,199.96,9.35836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126742741,6.91836567,200.01,199.98,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731126745342,6.91836567,200.01,199.96,9.35836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126745944,6.91836567,200.01,199.98,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731126746947,3.6448,200.08,200.0,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731126746948,9.41626567,200.04,200.0,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731126747945,6.91836567,200.04,199.99,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731126748138,2.498,200.03,199.99,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731126750147,2.4984,200.0,199.96,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731126750337,6.91836567,200.0,199.96,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731126750738,2.4985,199.99,199.96,4.9388]
["bitfinex-derivatives","SOLF0:USTF0",1731126751145,6.91836567,200.0,199.96,4.9388]
["bitfinex-derivatives","SOLF0:USTF0",1731126752134,9.41666567,200.0,199.96,4.9388]
["bitfinex-derivatives","SOLF0:USTF0",1731126752340,9.41666567,200.0,199.97,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731126753743,2.4177,200.08,199.93,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1731126753744,2.4988,199.97,199.93,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1731126753937,2.4988,199.97,199.93,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1731126754141,9.41716567,199.97,199.93,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1731126754738,2.499,199.95,199.91,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731126754947,6.91836567,199.95,199.91,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731126755246,6.91836567,199.93,199.89,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731126755447,2.44,199.99,199.89,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731126755638,6.91836567,199.93,199.89,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731126756046,6.91836567,199.91,199.85,1.2121]
["bitfinex-derivatives","SOLF0:USTF0",1731126756251,6.91836567,199.91,199.86,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731126756949,2.4996,199.9,199.86,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1731126759241,2.4999,199.88,199.84,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731126759551,6.91836567,199.87,199.82,55.01899619]
["bitfinex-derivatives","SOLF0:USTF0",1731126759844,2.5003,199.84,199.82,52.57899619]
["bitfinex-derivatives","SOLF0:USTF0",1731126760845,2.5003,199.84,199.79,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731126762156,2.5003,199.84,199.8,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731126762453,9.41886567,199.83,199.79,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731126763450,9.41886567,199.83,199.78,9.41936567]
["bitfinex-derivatives","SOLF0:USTF0",1731126765551,9.41886567,199.83,199.79,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731126766848,2.5002,199.86,199.82,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731126767054,9.41856567,199.86,199.8,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126767860,6.91836567,199.86,199.8,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126768154,2.5002,199.85,199.81,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731126768562,2.5002,199.85,199.8,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126768750,2.5002,199.85,199.8,9.41906567]
["bitfinex-derivatives","SOLF0:USTF0",1731126769257,2.5002,199.85,199.8,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126770156,2.5002,199.85,199.81,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731126772060,6.91836567,199.86,199.8,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126773259,6.91836567,199.86,199.82,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731126774250,6.91836567,199.86,199.83,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731126774453,9.45265173,199.88,199.82,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126774655,2.5,199.87,199.82,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126775663,9.41816567,199.88,199.84,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731126777056,6.91836567,199.88,199.85,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731126777455,9.41806567,199.9,199.84,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126777652,9.41211206,199.92,199.87,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731126778262,6.91836567,199.88,199.86,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731126778454,6.91836567,199.88,199.83,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731126779467,6.91836567,199.88,199.81,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126779768,6.91836567,199.88,199.82,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731126780269,9.41816567,199.88,199.84,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731126782462,9.41816567,199.88,199.85,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731126783066,2.4998,199.88,199.85,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731126785969,9.41816567,199.88,199.85,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731126793577,2.4998,199.88,199.85,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731126794471,2.4995,199.91,199.87,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731126794677,2.4995,199.91,199.87,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126794875,6.91836567,199.93,199.87,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126795770,9.41766567,199.93,199.89,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731126797374,4.8951,199.98,199.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731126797375,1.2607,199.98,199.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731126797585,6.91836567,199.97,199.91,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126798191,9.41716567,199.97,199.93,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731126798491,6.91836567,199.95,199.89,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126799992,2.4991,199.94,199.91,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731126802190,6.91836567,199.93,199.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731126802384,6.91836567,199.91,199.87,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731126804290,9.41786567,199.91,199.87,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731126805390,6.91836567,199.91,199.85,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731126805699,6.91836567,199.89,199.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731126805996,6.91836567,199.89,199.83,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1731126806199,6.91836567,199.87,199.83,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731126807393,9.41836567,199.87,199.83,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731126807592,6.91836567,199.89,199.83,9.35836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126808191,6.91836567,199.89,199.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731126808502,6.91836567,199.89,199.83,9.35836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126808503,6.91836567,199.92,199.85,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126808695,6.91836567,199.92,199.87,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731126808696,9.41776567,199.92,199.87,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731126817504,6.91836567,199.92,199.87,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731126817696,2.4995,199.91,199.85,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126818005,2.4995,199.91,199.88,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731126824398,6.91836567,199.92,199.88,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731126824703,9.41766567,199.92,199.88,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731126825106,2.4992,199.93,199.9,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731126825504,6.91836567,199.95,199.9,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731126826407,2.4992,199.94,199.9,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731126827003,2.4992,199.94,199.89,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126827204,2.4992,199.94,199.91,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731126827411,6.91836567,199.95,199.91,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731126827412,9.41736567,199.95,199.91,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731126828906,29.58676637,199.99,199.93,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731126828907,2.4987,199.97,199.93,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731126831499,6.91836567,199.98,199.93,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731126831703,2.4988,199.96,199.93,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731126838309,6.91836567,199.98,199.95,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731126838518,6.91836567,200.02,199.96,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126838818,6.91836567,200.02,199.96,9.35836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126839213,2.4982,200.01,199.97,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731126840609,2.44,200.07,199.95,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731126840610,6.91836567,199.98,199.95,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731126840813,2.44,200.07,199.93,8.17106567]
["bitfinex-derivatives","SOLF0:USTF0",1731126841009,6.91836567,200.0,199.95,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126842314,6.91836567,200.0,199.97,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731126844213,2.4983,200.01,199.97,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731126844810,6.91836567,200.0,199.91,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1731126845119,6.91836567,199.96,199.9,44.65531955]
["bitfinex-derivatives","SOLF0:USTF0",1731126845319,6.91836567,199.96,199.91,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731126845506,2.4992,199.93,199.9,44.65531955]
["bitfinex-derivatives","SOLF0:USTF0",1731126845711,6.91836567,199.94,199.89,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1731126845914,1.2461,199.99,199.89,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731126845915,6.91836567,199.92,199.89,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731126846112,6.91836567,199.92,199.86,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126846312,9.45611962,199.92,199.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731126846710,2.4995,199.91,199.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731126847315,2.4995,199.91,199.87,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1731126847714,9.45611962,199.92,199.87,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1731126847715,2.4996,199.9,199.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731126849221,2.4998,199.89,199.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731126849913,2.4995,199.91,199.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731126850109,9.41786567,199.91,199.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731126851119,6.91836567,199.91,199.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731126851716,9.41786567,199.91,199.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731126852312,6.91836567,199.89,199.79,1.2312]
["bitfinex-derivatives","SOLF0:USTF0",1731126852513,1.2164,199.96,199.8,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731126852514,6.91836567,199.85,199.8,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731126853113,9.41866567,199.85,199.8,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1731126853314,9.41866567,199.85,199.79,9.35836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126853717,6.91836567,199.85,199.79,9.35836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126854627,6.91836567,199.85,199.81,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126854922,2.5001,199.86,199.8,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126855124,2.5001,199.86,199.79,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731126855314,2.5001,199.86,199.81,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731126856323,2.5001,199.86,199.82,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731126858219,2.5,199.87,199.83,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731126858623,6.91836567,199.87,199.82,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126858822,2.5001,199.86,199.82,9.41886567]
["bitfinex-derivatives","SOLF0:USTF0",1731126859925,2.5001,199.86,199.82,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731126862422,14.99,199.98,199.88,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731126862631,6.91836567,199.92,199.88,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731126864218,9.41776567,199.92,199.88,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731126864519,6.91836567,199.92,199.87,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731126864721,2.4995,199.91,199.87,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731126865127,6.91836567,199.92,199.86,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126865326,6.91836567,199.92,199.88,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731126865524,9.41766567,199.92,199.88,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731126867031,6.91836567,199.92,199.88,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731126867236,2.4995,199.91,199.88,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731126872432,6.91836567,199.92,199.88,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731126872631,6.91836567,199.92,199.86,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126872839,6.91836567,199.94,199.89,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731126873038,6.91836567,199.94,199.88,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126873238,9.41756567,199.94,199.88,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126874238,9.41756567,199.94,199.9,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731126874436,2.499,199.95,199.9,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126874635,28.54526197,199.99,199.92,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126874636,26.10526197,199.99,199.92,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126874943,26.10526197,199.99,199.9,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731126875145,9.41746567,199.94,199.9,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731126876246,9.41746567,199.94,199.9,4.9395]
["bitfinex-derivatives","SOLF0:USTF0",1731126878652,2.4991,199.94,199.9,4.9395]
["bitfinex-derivatives","SOLF0:USTF0",1731126878852,9.41746567,199.94,199.9,4.9395]
["bitfinex-derivatives","SOLF0:USTF0",1731126879956,6.91836567,199.92,199.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731126880162,6.91836567,199.92,199.81,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1731126880163,6.91836567,199.92,199.86,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731126880451,2.4996,199.9,199.87,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731126880847,6.91836567,199.92,199.87,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731126881049,2.4995,199.91,199.87,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731126881452,2.4995,199.91,199.88,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731126884847,9.41776567,199.92,199.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731126885149,2.4439618,199.93,199.8,1.1628]
["bitfinex-derivatives","SOLF0:USTF0",1731126885357,6.91836567,199.84,199.8,1.1628]
["bitfinex-derivatives","SOLF0:USTF0",1731126885555,1.2458,199.91,199.8,1.1628]
["bitfinex-derivatives","SOLF0:USTF0",1731126885760,6.91836567,199.85,199.8,1.1628]
["bitfinex-derivatives","SOLF0:USTF0",1731126890163,6.91836567,199.85,199.8,3.6636]
["bitfinex-derivatives","SOLF0:USTF0",1731126893163,9.41856567,199.85,199.8,3.6636]
["bitfinex-derivatives","SOLF0:USTF0",1731126894564,9.41856567,199.85,199.8,1.1628]
["bitfinex-derivatives","SOLF0:USTF0",1731126894565,2.5003,199.84,199.8,1.1628]
["bitfinex-derivatives","SOLF0:USTF0",1731126894958,6.91836567,199.85,199.8,1.1628]
["bitfinex-derivatives","SOLF0:USTF0",1731126896165,9.41856567,199.85,199.8,3.6636]
["bitfinex-derivatives","SOLF0:USTF0",1731126897670,6.91836567,199.85,199.8,8.08116567]
["bitfinex-derivatives","SOLF0:USTF0",1731126897970,9.41836567,199.87,199.82,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731126898362,2.5001,199.86,199.82,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731126898562,6.91836567,199.87,199.82,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731126899361,9.41846567,199.87,199.81,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731126900975,9.41846567,199.87,199.82,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731126901471,2.5001,199.86,199.82,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731126903867,6.91836567,199.83,199.8,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731126904373,6.91836567,199.83,199.81,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731126904569,9.41856567,199.85,199.81,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731126906174,2.5004,199.84,199.8,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731126906376,6.91836567,199.85,199.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731126906574,1.2458,199.91,199.74,1.1696]
["bitfinex-derivatives","SOLF0:USTF0",1731126906575,6.91836567,199.81,199.74,1.1696]
["bitfinex-derivatives","SOLF0:USTF0",1731126906770,6.91836567,199.77,199.65,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1731126906972,6.91836567,199.77,199.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731126907169,6.91836567,199.77,199.66,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1731126907369,6.91836567,199.77,199.69,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126907869,2.5014,199.76,199.72,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731126908069,2.54417298,199.81,199.71,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126908266,6.91836567,199.81,199.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731126908470,1.2463,199.82,199.74,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126908782,6.91836567,199.81,199.74,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126909275,2.5009,199.8,199.76,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731126910178,2.501,199.79,199.75,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731126913175,2.5014,199.76,199.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731126913571,2.5014,199.76,199.71,9.71836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126914183,2.5014,199.76,199.72,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731126914377,2.5014,199.76,199.71,9.71836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126914677,6.91836567,199.77,199.71,9.71836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126914678,9.41956567,199.77,199.71,9.71836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126915278,6.91836567,199.79,199.76,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731126915581,3.75381204,199.82,199.76,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731126915582,6.91836567,199.81,199.76,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731126916077,6.91836567,199.81,199.77,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731126916581,9.41906567,199.81,199.77,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731126917282,2.5008,199.8,199.76,9.41966567]
["bitfinex-derivatives","SOLF0:USTF0",1731126917473,2.5008,199.8,199.74,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126918076,2.46683255,199.83,199.74,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731126918077,2.5011,199.78,199.74,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731126918285,6.91836567,199.79,199.74,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731126918880,6.91836567,199.77,199.72,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731126919181,6.91836567,199.77,199.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731126919586,6.91836567,199.75,199.72,5.1818]
["bitfinex-derivatives","SOLF0:USTF0",1731126921889,6.91836567,199.75,199.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731126922186,2.5016,199.74,199.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731126923193,9.41986567,199.75,199.71,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731126933699,6.91836567,199.75,199.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731126933997,6.91836567,199.75,199.6,1.1826]
["bitfinex-derivatives","SOLF0:USTF0",1731126933998,6.91836567,199.71,199.6,1.1826]
["bitfinex-derivatives","SOLF0:USTF0",1731126934195,6.91836567,199.71,199.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731126934396,6.91836567,199.71,199.68,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731126935191,2.51515121,199.75,199.61,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1731126935192,6.91836567,199.69,199.66,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731126935395,6.91836567,199.69,199.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731126936289,9.42066567,199.69,199.65,5.1826]
["bitfinex-derivatives","SOLF0:USTF0",1731126937699,9.42066567,199.69,199.66,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731126938497,15.02,199.9,199.68,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126938698,6.91836567,199.81,199.74,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126938904,6.91836567,199.81,199.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731126939392,6.91836567,199.79,199.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731126940310,6.91836567,199.79,199.76,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731126940702,9.41916567,199.81,199.76,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731126940902,6.91836567,199.81,199.77,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731126943500,6.91836567,199.79,199.77,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731126945803,6.91836567,199.79,199.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731126946002,6.91836567,199.79,199.76,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1731126949011,4.8986509,199.85,199.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731126949204,6.91836567,199.79,199.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731126949512,6.91836567,199.79,199.77,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731126951012,6.91836567,199.79,199.76,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1731126952908,9.41936567,199.79,199.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731126954013,9.41936567,199.79,199.75,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731126954014,6.91836567,199.79,199.75,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731126954211,2.5011,199.78,199.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731126956107,9.41936567,199.79,199.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731126957814,2.5011,199.78,199.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731126958608,2.5011,199.78,199.7,1.1915]
["bitfinex-derivatives","SOLF0:USTF0",1731126958910,6.91836567,199.73,199.69,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1731126959112,6.91836567,199.73,199.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731126959514,6.91836567,199.73,199.7,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731126959716,6.91836567,199.73,199.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731126960621,6.91836567,199.73,199.7,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731126960818,6.91836567,199.73,199.7,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1731126961019,9.42036567,199.71,199.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731126961414,9.42036567,199.71,199.65,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126961623,9.42036567,199.71,199.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731126962119,9.42036567,199.71,199.68,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731126962526,6.91836567,199.71,199.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731126962828,2.56,199.82,199.67,9.47836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126962829,2.5019,199.72,199.67,9.47836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126964113,2.5019,199.72,199.69,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731126964927,6.91836567,199.73,199.68,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731126965129,6.91836567,199.73,199.67,9.47836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126965731,2.5015,199.75,199.67,9.47836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126965934,9.41986567,199.75,199.69,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126966339,6.91836567,199.75,199.69,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126967133,6.91836567,199.75,199.73,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731126967329,6.91836567,199.75,199.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731126968230,6.91836567,199.75,199.73,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1731126968429,2.5013,199.76,199.73,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1731126969227,6.91836567,199.75,199.73,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1731126969432,6.91836567,199.75,199.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731126971741,9.45629825,199.75,199.59,45.53919746]
["bitfinex-derivatives","SOLF0:USTF0",1731126971936,6.91836567,199.7,199.64,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126972539,9.42046567,199.7,199.64,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126974033,9.42046567,199.7,199.66,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731126974241,9.42046567,199.7,199.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731126975229,9.42046567,199.7,199.67,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731126978341,6.91836567,199.7,199.67,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731126980042,2.5019,199.72,199.69,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731126981447,5.0574252,199.74,199.7,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731126981639,9.47409087,199.74,199.7,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731126982839,4.8912,199.78,199.72,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126982840,2.4512,199.78,199.72,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126983041,2.5012,199.77,199.72,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126984144,2.5012,199.77,199.73,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731126984543,6.91836567,199.78,199.72,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126984544,9.41946567,199.78,199.72,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126986237,9.41946567,199.78,199.74,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731126994345,2.5011,199.78,199.74,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731126994657,9.41946567,199.78,199.74,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731126996555,6.91836567,199.78,199.76,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731126997450,2.336,199.84,199.73,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731126997451,1.175,199.84,199.79,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731126997651,6.91836567,199.87,199.81,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126998053,6.91836567,199.87,199.82,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731126998550,2.5001,199.86,199.82,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731126999349,1.1989,199.93,199.85,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126999556,6.91836567,199.92,199.86,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731126999756,6.91836567,199.88,199.85,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731127000851,6.91836567,199.88,199.83,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731127001061,6.91836567,199.84,199.81,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731127001260,6.91836567,199.82,199.76,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731127001461,6.91836567,199.8,199.76,4.9412]
["bitfinex-derivatives","SOLF0:USTF0",1731127001971,2.5007,199.81,199.76,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731127002269,2.5007,199.81,199.77,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731127003362,2.5007,199.81,199.77,9.41956567]
["bitfinex-derivatives","SOLF0:USTF0",1731127003558,6.91836567,199.84,199.77,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127003759,2.5005,199.83,199.78,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731127006771,2.5006,199.82,199.78,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731127013470,9.41896567,199.82,199.78,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731127018683,2.5006,199.82,199.78,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731127019379,2.5,199.88,199.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731127019380,6.91836567,199.8,199.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731127020275,2.501,199.79,199.75,5.0014]
["bitfinex-derivatives","SOLF0:USTF0",1731127020678,6.91836567,199.8,199.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731127021079,6.91836567,199.82,199.76,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127022384,2.5008,199.8,199.76,9.41966567]
["bitfinex-derivatives","SOLF0:USTF0",1731127022572,2.5,199.88,199.76,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127022777,6.91836567,199.84,199.76,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127024281,2.5007,199.81,199.78,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731127025589,2.5013,199.77,199.74,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127025782,2.5013,199.77,199.74,9.41836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127026082,6.91836567,199.8,199.74,9.41836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127027185,2.5011,199.78,199.74,11.91986567]
["bitfinex-derivatives","SOLF0:USTF0",1731127027881,6.91836567,199.8,199.65,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1731127028086,2.5015,199.75,199.71,9.42026567]
["bitfinex-derivatives","SOLF0:USTF0",1731127028286,2.5015,199.75,199.71,11.92026567]
["bitfinex-derivatives","SOLF0:USTF0",1731127030182,2.5017,199.74,199.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731127032294,2.5017,199.74,199.71,5.0019]
["bitfinex-derivatives","SOLF0:USTF0",1731127033092,2.5017,199.74,199.72,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127033290,2.5013,199.77,199.72,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127033589,2.5013,199.77,199.71,5.0019]
["bitfinex-derivatives","SOLF0:USTF0",1731127033590,1.2254,199.79,199.74,9.41986567]
["bitfinex-derivatives","SOLF0:USTF0",1731127033981,2.5011,199.78,199.76,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127035288,2.5012,199.77,199.74,9.41986567]
["bitfinex-derivatives","SOLF0:USTF0",1731127037496,1.2254,199.79,199.66,34.30832475]
["bitfinex-derivatives","SOLF0:USTF0",1731127037497,2.5016,199.74,199.7,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731127037698,2.5016,199.74,199.7,9.42036567]
["bitfinex-derivatives","SOLF0:USTF0",1731127038396,1.2254,199.79,199.7,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127038589,1.2254,199.79,199.69,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731127038590,2.5015,199.75,199.72,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127040893,2.5015,199.75,199.72,9.42016567]
["bitfinex-derivatives","SOLF0:USTF0",1731127043094,2.5015,199.75,199.72,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127048506,2.5015,199.75,199.72,9.42016567]
["bitfinex-derivatives","SOLF0:USTF0",1731127049410,2.5015,199.75,199.66,34.30832475]
["bitfinex-derivatives","SOLF0:USTF0",1731127049607,2.5026,199.66,199.56,10.16800733]
["bitfinex-derivatives","SOLF0:USTF0",1731127049804,6.91836567,199.67,199.56,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1731127050003,2.46,199.72,199.56,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1731127050208,2.4475,199.71,199.61,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127050409,2.4475,199.71,199.59,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731127050410,6.91836567,199.69,199.59,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731127050603,7.35067283,199.71,199.62,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127050805,4.89067283,199.71,199.66,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127051807,2.5021,199.7,199.66,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127052208,2.5021,199.7,199.62,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731127052209,9.42046567,199.7,199.62,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731127052714,9.42046567,199.7,199.63,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127053208,4.89067283,199.71,199.56,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1731127053209,2.503,199.63,199.56,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1731127053410,6.91836567,199.64,199.58,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127053608,4.89067283,199.71,199.56,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1731127053914,2.5026,199.67,199.61,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127054411,9.42106567,199.66,199.6,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127056721,9.42106567,199.66,199.62,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127056722,2.5027,199.66,199.62,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127059418,2.5027,199.66,199.59,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731127059419,2.5027,199.65,199.6,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127059814,6.91836567,199.66,199.6,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127060611,2.503,199.63,199.6,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127061209,2.503,199.63,199.57,5.3236]
["bitfinex-derivatives","SOLF0:USTF0",1731127061414,2.503,199.63,199.59,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127062719,6.91836567,199.66,199.59,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127063111,2.5032,199.62,199.59,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127063308,6.91836567,199.66,199.59,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127063709,2.5031,199.63,199.58,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127064510,6.91836567,199.64,199.56,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1731127064715,2.5032,199.61,199.56,10.68706567]
["bitfinex-derivatives","SOLF0:USTF0",1731127064918,6.91836567,199.62,199.56,8.18326567]
["bitfinex-derivatives","SOLF0:USTF0",1731127066112,2.5034,199.6,199.56,8.18326567]
["bitfinex-derivatives","SOLF0:USTF0",1731127068631,2.5034,199.6,199.56,10.68706567]
["bitfinex-derivatives","SOLF0:USTF0",1731127069322,6.91836567,199.64,199.58,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127069523,2.5032,199.61,199.58,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127073237,19.91067283,199.71,199.58,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127073538,6.91836567,199.66,199.6,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127073940,2.5028,199.64,199.6,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127075749,2.503,199.63,199.6,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127075943,2.503,199.63,199.59,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731127077036,2.5033,199.61,199.56,10.68706567]
["bitfinex-derivatives","SOLF0:USTF0",1731127078245,2.5033,199.61,199.58,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127079737,2.5033,199.61,199.57,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127079938,2.5034,199.6,199.57,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127080144,6.91836567,199.64,199.57,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127080451,2.5031,199.62,199.57,9.42206567]
["bitfinex-derivatives","SOLF0:USTF0",1731127082444,2.5032,199.61,199.57,9.42206567]
["bitfinex-derivatives","SOLF0:USTF0",1731127084746,2.5032,199.61,199.51,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1731127084951,2.5032,199.61,199.56,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127086245,2.5032,199.61,199.57,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731127093058,6.91836567,199.64,199.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731127093255,6.91836567,199.64,199.57,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127094359,2.5033,199.61,199.57,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127095062,2.5032,199.62,199.58,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731127096258,9.42156567,199.62,199.58,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731127096455,2.5032,199.61,199.57,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731127097055,2.5032,199.61,199.58,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731127097456,6.91836567,199.6,199.51,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1731127097651,2.76,199.65,199.52,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731127097652,2.5037,199.57,199.52,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731127097854,2.5037,199.57,199.51,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1731127098049,2.5037,199.57,199.52,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127098661,2.5037,199.57,199.51,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1731127098949,2.5037,199.57,199.52,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127099758,2.76,199.63,199.57,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731127099963,2.76,199.63,199.56,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127100161,6.91836567,199.62,199.56,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127100360,5.05492284,199.61,199.57,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731127100759,2.55162284,199.61,199.56,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127101155,2.5034,199.6,199.56,9.42206567]
["bitfinex-derivatives","SOLF0:USTF0",1731127101563,2.5034,199.6,199.56,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127102260,2.5032,199.61,199.57,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731127102859,6.91836567,199.64,199.58,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127103768,2.5031,199.63,199.59,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731127103970,6.91836567,199.64,199.59,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731127105166,2.5031,199.62,199.59,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731127105671,6.91836567,199.64,199.59,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731127107267,2.503,199.63,199.59,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731127108973,2.5027,199.65,199.61,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731127109471,2.5027,199.65,199.62,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127110159,2.5026,199.67,199.63,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731127111865,2.5026,199.66,199.62,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127113277,2.5026,199.66,199.62,9.42136567]
["bitfinex-derivatives","SOLF0:USTF0",1731127113665,2.5026,199.66,199.62,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731127113865,2.5026,199.66,199.62,9.42136567]
["bitfinex-derivatives","SOLF0:USTF0",1731127114281,2.5026,199.66,199.62,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731127115370,2.5031,199.62,199.58,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731127115573,2.5031,199.62,199.58,9.42196567]
["bitfinex-derivatives","SOLF0:USTF0",1731127115771,6.91836567,199.63,199.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731127115975,6.91836567,199.63,199.58,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127117174,9.42136567,199.63,199.59,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731127117380,6.91836567,199.63,199.58,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127117772,2.5032,199.62,199.58,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127118274,2.5032,199.62,199.58,9.42186567]
["bitfinex-derivatives","SOLF0:USTF0",1731127123679,2.5027,199.66,199.62,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731127123879,2.5027,199.66,199.62,9.42146567]
["bitfinex-derivatives","SOLF0:USTF0",1731127124178,2.5027,199.66,199.58,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1731127124179,2.5027,199.66,199.64,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127126786,2.5027,199.66,199.62,9.42136567]
["bitfinex-derivatives","SOLF0:USTF0",1731127132897,2.5027,199.66,199.63,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731127133093,6.91836567,199.7,199.64,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127133298,2.5023,199.69,199.64,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127133794,2.53369061,199.69,199.64,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127133999,2.5024,199.68,199.64,9.42116567]
["bitfinex-derivatives","SOLF0:USTF0",1731127134302,6.91836567,199.7,199.64,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127134491,2.5023,199.69,199.65,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731127135698,2.5023,199.69,199.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731127135699,2.5022,199.7,199.66,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127135902,6.91836567,199.72,199.66,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127137304,2.502,199.71,199.67,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731127139207,1.1752,199.8,199.68,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127139510,2.5016,199.74,199.7,9.42036567]
["bitfinex-derivatives","SOLF0:USTF0",1731127142502,9.41986567,199.75,199.71,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731127142914,6.91836567,199.77,199.7,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127143101,6.91836567,199.77,199.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731127143102,6.91836567,199.77,199.72,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127144902,6.91836567,199.77,199.74,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731127145711,2.48235193,199.81,199.75,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731127145905,6.91836567,199.8,199.75,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731127146808,9.41926567,199.8,199.75,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731127147599,6.91836567,199.8,199.75,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731127147799,2.501,199.79,199.75,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731127148610,2.5017,199.74,199.64,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731127148814,6.91836567,199.68,199.6,1.1896]
["bitfinex-derivatives","SOLF0:USTF0",1731127149417,2.4525,199.76,199.62,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127149710,2.4525,199.76,199.6,1.1896]
["bitfinex-derivatives","SOLF0:USTF0",1731127149711,6.91836567,199.72,199.6,1.1896]
["bitfinex-derivatives","SOLF0:USTF0",1731127149912,2.4525,199.76,199.66,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127149913,2.47046385,199.74,199.66,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127150209,6.91836567,199.73,199.6,1.1896]
["bitfinex-derivatives","SOLF0:USTF0",1731127150413,6.91836567,199.73,199.67,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127153512,9.42006567,199.73,199.67,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127154015,6.91836567,199.73,199.67,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127155216,9.42006567,199.73,199.67,9.42076567]
["bitfinex-derivatives","SOLF0:USTF0",1731127158118,6.91836567,199.73,199.68,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731127160414,9.42006567,199.73,199.68,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731127161117,15.02,199.88,199.69,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127161309,6.91836567,199.79,199.71,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127161510,6.91836567,199.79,199.73,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127161828,1.188,199.83,199.73,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127162020,9.41936567,199.79,199.73,9.41996567]
["bitfinex-derivatives","SOLF0:USTF0",1731127163315,6.91836567,199.81,199.75,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127163514,2.5008,199.8,199.75,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127163719,6.91836567,199.79,199.74,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731127163916,2.5008,199.8,199.74,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731127164119,6.91836567,199.81,199.76,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731127164511,6.91836567,199.81,199.75,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127164512,8.10636567,199.83,199.75,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127164716,10.60696567,199.83,199.77,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731127165219,9.41896567,199.83,199.77,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127165520,4.3501,199.91,199.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731127165717,6.91836567,199.87,199.81,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127166112,6.91836567,199.89,199.83,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127166314,9.34486567,199.91,199.85,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127166618,8.16846567,199.91,199.83,9.41866567]
["bitfinex-derivatives","SOLF0:USTF0",1731127167017,6.91836567,199.89,199.83,9.41866567]
["bitfinex-derivatives","SOLF0:USTF0",1731127167216,1.2501,199.91,199.83,9.41866567]
["bitfinex-derivatives","SOLF0:USTF0",1731127167521,6.91836567,199.89,199.83,9.41866567]
["bitfinex-derivatives","SOLF0:USTF0",1731127168115,9.41806567,199.89,199.83,9.41866567]
["bitfinex-derivatives","SOLF0:USTF0",1731127168822,2.4999,199.88,199.83,9.41866567]
["bitfinex-derivatives","SOLF0:USTF0",1731127169322,2.5004,199.84,199.78,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1731127169512,1.2501,199.91,199.78,1.1651]
["bitfinex-derivatives","SOLF0:USTF0",1731127169513,6.91836567,199.85,199.78,1.1651]
["bitfinex-derivatives","SOLF0:USTF0",1731127169715,6.91836567,199.83,199.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731127169911,2.501,199.79,199.75,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127170927,2.501,199.79,199.75,9.41976567]
["bitfinex-derivatives","SOLF0:USTF0",1731127171518,6.91836567,199.83,199.77,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127171822,6.91836567,199.85,199.79,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127172325,6.91836567,199.85,199.79,9.41926567]
["bitfinex-derivatives","SOLF0:USTF0",1731127172526,6.91836567,199.87,199.79,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127172723,2.5003,199.84,199.79,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127174128,2.5003,199.84,199.8,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731127175916,3.1,199.9,199.79,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127176121,6.91836567,199.87,199.81,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731127177131,2.5002,199.85,199.81,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731127177732,6.91836567,199.87,199.81,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731127177924,2.5001,199.86,199.81,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731127180730,2.5001,199.86,199.81,9.41906567]
["bitfinex-derivatives","SOLF0:USTF0",1731127182528,2.5001,199.86,199.81,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731127182729,6.91836567,199.85,199.81,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731127183026,2.5006,199.82,199.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1731127183236,6.91836567,199.81,199.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1731127183433,9.41906567,199.81,199.76,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731127183822,6.91836567,199.81,199.76,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731127184033,6.91836567,199.81,199.75,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127184234,9.41906567,199.81,199.77,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731127184430,2.5007,199.81,199.77,9.41956567]
["bitfinex-derivatives","SOLF0:USTF0",1731127185235,2.5006,199.82,199.79,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127187526,6.91836567,199.85,199.79,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127187726,9.41866567,199.85,199.79,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127187930,6.91836567,199.85,199.79,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127189226,2.5004,199.84,199.8,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731127190229,2.5005,199.83,199.8,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731127190735,2.5001,199.86,199.82,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731127190935,6.91836567,199.87,199.82,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731127191929,1.2501,199.91,199.83,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127192128,6.91836567,199.9,199.83,9.41866567]
["bitfinex-derivatives","SOLF0:USTF0",1731127192437,2.4999,199.88,199.83,9.41866567]
["bitfinex-derivatives","SOLF0:USTF0",1731127193133,6.91836567,199.9,199.83,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731127193337,2.5,199.87,199.83,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731127194135,2.5001,199.86,199.82,9.41896567]
["bitfinex-derivatives","SOLF0:USTF0",1731127194638,2.5001,199.86,199.82,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731127194837,2.5001,199.86,199.8,9.87836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127194838,6.91836567,199.88,199.8,9.87836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127195038,2.5004,199.84,199.81,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731127195440,2.5002,199.85,199.81,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731127195936,2.5006,199.82,199.79,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731127196340,2.5006,199.82,199.78,9.87836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127196643,2.5006,199.82,199.78,12.37936567]
["bitfinex-derivatives","SOLF0:USTF0",1731127196934,6.91836567,199.84,199.78,9.87836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127197140,6.91836567,199.84,199.79,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731127197141,2.5005,199.83,199.79,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731127197730,6.91836567,199.84,199.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1731127197943,2.5007,199.81,199.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1731127198238,6.91836567,199.84,199.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1731127198641,2.5006,199.82,199.78,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1731127199441,6.91836567,199.84,199.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1731127200044,2.5007,199.82,199.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1731127200636,2.5007,199.82,199.79,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127201539,2.5007,199.82,199.78,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1731127201742,2.5007,199.82,199.78,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731127206146,2.5005,199.83,199.79,9.41916567]
["bitfinex-derivatives","SOLF0:USTF0",1731127206537,6.91836567,199.86,199.79,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127206742,6.91836567,199.88,199.83,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731127207658,2.5,199.87,199.83,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731127211158,2.4997,199.89,199.85,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731127212858,9.41796567,199.9,199.86,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731127213264,2.4996,199.9,199.86,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731127214058,8.09476567,199.94,199.87,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127214457,2.46884999,199.93,199.87,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127214659,2.46884999,199.93,199.89,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731127214963,6.91836567,199.94,199.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731127215162,2.4994,199.92,199.87,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127215758,2.4994,199.92,199.87,9.41816567]
["bitfinex-derivatives","SOLF0:USTF0",1731127216159,9.41776567,199.92,199.87,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731127218760,2.4994,199.92,199.88,9.41816567]
["bitfinex-derivatives","SOLF0:USTF0",1731127219362,9.36519693,199.94,199.88,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731127219563,2.4995,199.91,199.88,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731127221569,2.4996,199.9,199.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731127221872,6.91836567,199.92,199.86,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127222168,2.4994,199.92,199.87,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731127223459,2.4994,199.92,199.86,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127223771,2.4994,199.92,199.88,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731127224467,9.36519693,199.94,199.86,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127224864,6.91836567,199.9,199.76,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1731127225070,6.91836567,199.9,199.83,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127225271,6.91836567,199.88,199.83,9.71836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127226275,9.41826567,199.88,199.84,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731127227872,6.91836567,199.88,199.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731127228072,2.5067551,199.91,199.76,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1731127228073,2.5004,199.84,199.8,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127228673,2.5002,199.85,199.81,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731127229071,2.5002,199.85,199.82,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127230270,2.5002,199.85,199.82,9.41886567]
["bitfinex-derivatives","SOLF0:USTF0",1731127232579,2.5002,199.85,199.82,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127233979,6.91836567,199.88,199.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731127234284,6.91836567,199.88,199.81,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127234487,2.5002,199.86,199.82,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731127235581,2.5002,199.85,199.82,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731127235775,6.91836567,199.88,199.82,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731127235980,1.2606,199.92,199.83,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127236179,2.4999,199.88,199.83,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127236484,6.91836567,199.91,199.85,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127236890,9.41806567,199.89,199.83,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127237184,9.41806567,199.89,199.85,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731127238385,2.44132064,199.92,199.83,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127238589,6.91836567,199.9,199.83,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127239575,2.4997,199.89,199.85,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731127244986,6.91836567,199.9,199.83,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127245194,6.91836567,199.88,199.82,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731127245585,2.5002,199.86,199.82,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731127246288,2.5003,199.85,199.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731127246493,2.5003,199.85,199.79,9.57836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127247086,2.5003,199.85,199.81,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731127247285,2.5003,199.85,199.79,9.57836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127248191,2.5003,199.85,199.82,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731127252888,2.5001,199.86,199.82,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731127255985,2.50988373,199.9,199.81,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127256188,1.1826,199.93,199.81,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127256189,6.91836567,199.88,199.81,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127256690,2.5002,199.86,199.82,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731127257097,2.5001,199.87,199.82,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731127257297,6.91836567,199.88,199.82,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731127258291,2.5002,199.86,199.82,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731127258494,6.91836567,199.88,199.82,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731127259092,2.5002,199.86,199.82,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731127262202,2.5,199.87,199.81,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127262406,6.91836567,199.88,199.81,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127263306,2.5001,199.86,199.83,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731127263607,4.85065169,199.93,199.83,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127263806,6.91836567,199.9,199.83,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127264010,6.91836567,199.9,199.84,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731127264011,2.4999,199.88,199.84,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731127264607,2.5,199.87,199.84,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731127264807,2.5,199.87,199.83,9.41876567]
["bitfinex-derivatives","SOLF0:USTF0",1731127265708,2.5001,199.86,199.83,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731127266106,2.5001,199.86,199.81,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127267114,2.5001,199.86,199.82,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731127267509,6.91836567,199.86,199.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731127267711,4.85065169,199.93,199.8,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731127267712,6.91836567,199.84,199.8,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731127269011,6.91836567,199.82,199.76,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1731127269218,2.5008,199.81,199.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731127269411,2.54,199.89,199.8,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127269616,2.54,199.89,199.79,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127269617,2.5006,199.82,199.79,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127270418,6.91836567,199.84,199.79,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127270613,2.5005,199.83,199.79,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127272015,2.5005,199.83,199.79,9.41926567]
["bitfinex-derivatives","SOLF0:USTF0",1731127274123,2.5005,199.83,199.79,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731127277117,6.91836567,199.84,199.78,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127277319,2.5009,199.8,199.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731127277717,6.91836567,199.82,199.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731127277913,6.91836567,199.82,199.77,5.0412]
["bitfinex-derivatives","SOLF0:USTF0",1731127277914,2.5007,199.81,199.77,5.0412]
["bitfinex-derivatives","SOLF0:USTF0",1731127278621,6.91836567,199.82,199.77,5.0412]
["bitfinex-derivatives","SOLF0:USTF0",1731127278820,2.5008,199.8,199.77,5.0412]
["bitfinex-derivatives","SOLF0:USTF0",1731127284522,2.5007,199.81,199.77,11.95956567]
["bitfinex-derivatives","SOLF0:USTF0",1731127285225,2.54,199.89,199.77,11.95956567]
["bitfinex-derivatives","SOLF0:USTF0",1731127285226,2.5005,199.83,199.79,9.41926567]
["bitfinex-derivatives","SOLF0:USTF0",1731127285417,6.91836567,199.85,199.79,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127285622,6.91836567,199.87,199.81,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127287130,6.91836567,199.89,199.81,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127287326,6.91836567,199.89,199.83,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127288020,9.41816567,199.89,199.85,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731127288929,6.91836567,199.89,199.83,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127289226,6.91836567,199.89,199.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731127289227,6.91836567,199.92,199.85,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127289725,2.4997,199.89,199.86,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731127290627,2.4997,199.89,199.85,9.41856567]
["bitfinex-derivatives","SOLF0:USTF0",1731127294034,2.4996,199.9,199.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731127296039,2.4997,199.89,199.85,9.41856567]
["bitfinex-derivatives","SOLF0:USTF0",1731127297136,6.91836567,199.92,199.85,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127297632,2.4995,199.91,199.87,9.41826567]
["bitfinex-derivatives","SOLF0:USTF0",1731127297829,6.91836567,199.92,199.87,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127298031,2.49274283,200.05,199.91,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127298240,6.91836567,199.99,199.93,9.41756567]
["bitfinex-derivatives","SOLF0:USTF0",1731127299136,2.4987,199.97,199.93,9.41756567]
["bitfinex-derivatives","SOLF0:USTF0",1731127299436,6.91836567,199.99,199.93,9.41756567]
["bitfinex-derivatives","SOLF0:USTF0",1731127299635,6.91836567,199.97,199.92,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1731127300744,4.9933,200.04,199.85,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1731127300745,6.91836567,199.93,199.85,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1731127300932,6.91836567,199.93,199.86,9.39836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127301133,6.91836567,199.91,199.87,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731127301538,6.91836567,199.89,199.83,10.63376567]
["bitfinex-derivatives","SOLF0:USTF0",1731127302130,2.4998,199.88,199.84,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731127303041,6.91836567,199.89,199.84,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731127304139,9.41806567,199.89,199.84,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731127306246,2.4997,199.89,199.85,9.41856567]
["bitfinex-derivatives","SOLF0:USTF0",1731127306746,2.4997,199.9,199.85,9.41856567]
["bitfinex-derivatives","SOLF0:USTF0",1731127306949,6.91836567,199.91,199.85,9.41856567]
["bitfinex-derivatives","SOLF0:USTF0",1731127308148,2.4997,199.9,199.85,9.41856567]
["bitfinex-derivatives","SOLF0:USTF0",1731127308336,6.91836567,199.91,199.85,9.41856567]
["bitfinex-derivatives","SOLF0:USTF0",1731127309349,2.4998,199.89,199.85,9.41856567]
["bitfinex-derivatives","SOLF0:USTF0",1731127313047,2.4999,199.88,199.84,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731127316649,2.4999,199.88,199.85,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731127316847,6.91836567,199.89,199.85,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731127317053,9.41816567,199.89,199.85,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731127317454,6.91836567,199.89,199.85,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731127317652,2.4999,199.88,199.85,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731127320353,6.91836567,199.89,199.85,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731127320354,9.41806567,199.89,199.85,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731127322460,9.41806567,199.89,199.86,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731127322757,6.91836567,199.89,199.84,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127322954,2.4998,199.88,199.84,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127324157,2.4998,199.88,199.85,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731127324657,2.4998,199.88,199.84,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127324954,2.5,199.87,199.84,9.41866567]
["bitfinex-derivatives","SOLF0:USTF0",1731127326152,6.91836567,199.89,199.84,9.41866567]
["bitfinex-derivatives","SOLF0:USTF0",1731127326357,2.4999,199.88,199.84,9.41866567]
["bitfinex-derivatives","SOLF0:USTF0",1731127326556,2.52851501,199.94,199.78,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1731127326557,6.91836567,199.87,199.78,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1731127326861,6.91836567,199.87,199.79,9.39836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127327065,2.5004,199.84,199.8,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731127329866,2.5004,199.84,199.81,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731127333556,2.5004,199.84,199.78,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1731127333760,227.0,200.07,199.79,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731127334066,1.2077,199.98,199.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731127334257,3.70182148,199.98,199.9,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127334454,6.91836567,199.96,199.9,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127334668,6.91836567,199.94,199.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731127334957,3.73509979,199.98,199.85,9.65836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127334958,6.91836567,199.92,199.85,9.65836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127335560,6.91836567,199.92,199.78,55.73502356]
["bitfinex-derivatives","SOLF0:USTF0",1731127335561,6.91836567,199.88,199.81,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731127335862,6.91836567,199.88,199.82,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127337752,6.91836567,199.88,199.82,9.41896567]
["bitfinex-derivatives","SOLF0:USTF0",1731127338163,6.91836567,199.88,199.82,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127338552,6.91836567,199.88,199.83,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731127338753,2.74,199.96,199.84,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127338754,6.91836567,199.9,199.84,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127339364,9.41796567,199.9,199.84,9.41856567]
["bitfinex-derivatives","SOLF0:USTF0",1731127339566,9.41796567,199.9,199.84,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127340662,9.41796567,199.9,199.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731127340663,2.4997,199.89,199.83,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731127340861,2.4997,199.89,199.83,9.41866567]
["bitfinex-derivatives","SOLF0:USTF0",1731127341164,2.4997,199.89,199.83,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127341365,9.41796567,199.9,199.84,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731127342659,6.91836567,199.9,199.84,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731127342860,2.4997,199.89,199.84,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731127345062,6.91836567,199.88,199.81,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127345267,6.91836567,199.86,199.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731127345856,2.5005,199.83,199.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731127346565,6.91836567,199.84,199.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731127348169,6.91836567,199.84,199.8,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1731127350565,9.41846567,199.86,199.81,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731127350967,6.91836567,199.86,199.81,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731127351371,3.7503,199.87,199.83,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731127351568,2.46510327,199.98,199.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731127351768,3.5395,200.03,199.81,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1731127351976,2.4984,200.0,199.93,6.91836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127352176,2.4984,200.0,199.9,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731127352473,6.91836567,199.95,199.9,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731127353070,6.91836567,199.93,199.9,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731127354273,6.91836567,199.93,199.86,9.41836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127354569,6.91836567,199.93,199.86,12.97836567]
["bitfinex-derivatives","SOLF0:USTF0",1731127355478,1.1683,199.95,199.86,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1731127355977,3.6673,199.95,199.86,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731127356174,2.3344,199.95,199.86,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731127357073,2.4994,199.92,199.83,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731127357274,10.81190377,199.93,199.81,12.02380377]
["bitfinex-derivatives","SOLF0:USTF0",1731127357470,10.81190377,199.93,199.83,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731127357969,2.4996,199.9,199.83,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731127358564,2.4996,199.9,199.83,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1731127358968,10.81190377,200.03,199.93,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731127359184,10.81190377,200.03,199.9,10.81190377]
["bitfinex-derivatives","SOLF0:USTF0",1731127359185,2.4201,200.02,199.9,10.81190377]
["bitfinex-derivatives","SOLF0:USTF0",1731127359375,10.81190377,200.0,199.88,10.81190377]
["bitfinex-derivatives","SOLF0:USTF0",1731127359574,10.81190377,199.97,199.87,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731127359976,10.81190377,199.97,199.85,10.81190377]
["bitfinex-derivatives","SOLF0:USTF0",1731127360472,2.499,199.95,199.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731127361976,2.4991,199.94,199.84,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1731127362178,10.81190377,199.94,199.84,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731127362678,3.7702,199.93,199.84,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731127362970,3.7702,199.93,199.83,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731127362971,1.271,199.93,199.83,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1731127363178,12.08290377,199.93,199.83,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1731127363974,2.4995,199.91,199.84,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731127366076,2.4995,199.91,199.83,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731127366282,3.7703,199.93,199.85,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731127366474,3.7703,199.93,199.83,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731127366981,2.4993,199.92,199.86,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731127369582,1.271,199.93,199.83,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731127370873,3.7702,199.93,199.86,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731127371679,3.7702,199.93,199.83,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731127371880,3.7702,199.93,199.87,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731127374291,2.4991,199.95,199.89,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731127374486,10.81190377,199.96,199.89,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731127375287,2.4991,199.94,199.89,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731127377388,9.41813102,199.94,199.88,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127377586,6.91903102,199.94,199.9,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731127378494,9.41813102,199.94,199.9,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731127378900,6.91903102,199.94,199.86,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127379092,6.91903102,199.94,199.83,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731127379093,6.91903102,199.9,199.84,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127379496,6.91903102,199.9,199.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731127380899,2.4995,199.91,199.87,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731127381098,9.41853102,199.91,199.87,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731127386608,2.4995,199.91,199.87,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731127387699,1.1539,199.98,199.88,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127387700,6.91903102,199.94,199.88,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127389212,2.4993,199.93,199.89,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731127389810,9.41813102,199.94,199.89,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731127390211,9.41813102,199.94,199.9,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731127390505,1.1539,199.98,199.88,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127390809,1.1539,199.98,199.83,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731127390810,6.91903102,199.97,199.92,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127391005,2.53289753,199.99,199.94,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127391006,6.91903102,199.99,199.94,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127391808,6.91903102,199.99,199.92,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127392603,2.4986,199.98,199.94,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731127393004,2.4986,199.98,199.92,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127393201,2.4986,199.98,199.95,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731127395210,4.8894,200.07,199.94,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127395404,1.1494,200.07,199.94,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127395612,8.16023102,200.02,199.96,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127396207,2.4983,200.01,199.97,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731127398403,8.16023102,200.02,199.96,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127398601,2.4984,200.0,199.97,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731127399213,2.4982,200.01,199.97,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731127400502,6.91903102,200.0,199.97,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731127401504,9.41733102,200.0,199.97,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731127402109,9.41733102,200.0,199.94,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127402411,9.41733102,200.0,199.96,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731127402811,2.4983,200.0,199.96,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731127403015,9.41733102,200.0,199.96,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731127403611,2.4983,200.0,199.96,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731127403812,2.4983,200.0,199.94,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127403813,2.4983,200.0,199.97,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731127416019,2.4985,199.99,199.96,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731127417118,2.4988,199.96,199.93,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731127417819,2.4988,199.96,199.9,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127418020,2.4988,199.96,199.92,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731127418321,2.4988,199.96,199.9,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127418518,2.4988,199.96,199.92,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731127420921,2.4988,199.96,199.93,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731127425123,2.4988,199.96,199.93,9.41823102]
["bitfinex-derivatives","SOLF0:USTF0",1731127427331,1.2412,200.02,199.93,9.41823102]
["bitfinex-derivatives","SOLF0:USTF0",1731127427532,2.4986,199.98,199.95,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731127431838,6.91903102,199.99,199.93,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127432035,2.4989,199.96,199.93,9.41813102]
["bitfinex-derivatives","SOLF0:USTF0",1731127432740,6.91903102,199.95,199.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731127432936,6.91903102,199.95,199.89,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127433439,9.37389082,199.95,199.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731127433639,2.4992,199.93,199.9,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127439040,2.4992,199.93,199.9,9.41853102]
["bitfinex-derivatives","SOLF0:USTF0",1731127439442,2.4991,199.94,199.9,9.41853102]
["bitfinex-derivatives","SOLF0:USTF0",1731127439642,6.91903102,199.97,199.92,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127439944,9.41773102,199.97,199.92,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127440538,9.41773102,199.97,199.93,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731127440738,6.91903102,199.97,199.92,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127441439,2.4987,199.97,199.94,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127443247,2.4987,199.97,199.94,9.41813102]
["bitfinex-derivatives","SOLF0:USTF0",1731127443642,2.4987,199.97,199.94,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127443836,9.41773102,199.97,199.93,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731127445638,2.4989,199.96,199.93,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731127447446,2.4989,199.96,199.92,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127447447,6.91903102,199.97,199.92,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127447753,6.91903102,199.97,199.88,1.2109]
["bitfinex-derivatives","SOLF0:USTF0",1731127447754,6.91903102,199.97,199.9,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127447944,6.91903102,199.97,199.88,1.2109]
["bitfinex-derivatives","SOLF0:USTF0",1731127448141,1.1644,199.98,199.91,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127448350,2.4988,199.96,199.91,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127449149,2.4988,199.96,199.93,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731127450744,2.4988,199.96,199.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731127450745,6.91903102,199.96,199.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731127451048,6.91903102,199.96,199.9,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127451551,2.4991,199.95,199.91,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731127452152,2.4991,199.95,199.9,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127452353,9.41793102,199.96,199.92,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731127453546,6.91903102,199.96,199.92,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731127455150,2.499,199.95,199.92,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731127455752,2.4996,199.9,199.7,2.4811102]
["bitfinex-derivatives","SOLF0:USTF0",1731127455955,2.4996,199.9,199.86,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127456456,2.4996,199.9,199.87,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731127458055,9.41853102,199.91,199.87,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731127459047,2.4995,199.91,199.87,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731127459247,2.499,199.95,199.91,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731127459549,6.91903102,199.96,199.92,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127460055,2.499,199.95,199.92,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127462156,2.499,199.95,199.91,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731127463856,4.3012,200.02,199.92,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127464057,2.4988,199.97,199.93,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731127467755,2.4988,199.97,199.94,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731127468160,1.2412,200.02,199.95,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127468356,2.4984,200.0,199.97,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731127468759,1.2412,200.02,199.95,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127468963,8.16023102,200.02,199.95,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127469864,2.4984,200.0,199.97,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731127470769,9.41743102,200.0,199.97,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731127471072,9.41743102,200.0,199.96,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731127474172,9.41743102,200.0,199.95,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127474375,9.41743102,200.0,199.97,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731127489391,9.41773102,199.98,199.94,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1731127489684,1.2412,200.02,199.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731127489994,1.2412,200.02,199.93,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731127489995,9.41783102,199.97,199.93,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731127490288,6.91903102,199.97,199.93,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731127491379,9.41783102,199.97,199.93,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731127491580,6.91903102,199.97,199.93,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731127493294,2.4989,199.96,199.93,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731127497290,2.4989,199.96,199.93,9.41813102]
["bitfinex-derivatives","SOLF0:USTF0",1731127497493,1.2412,200.02,199.95,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127497687,6.91903102,200.01,199.95,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127498094,2.4984,200.0,199.96,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731127506100,6.91903102,199.99,199.96,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731127506890,2.4984,200.0,199.96,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731127507097,6.91903102,199.99,199.96,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731127508101,6.91903102,199.99,199.91,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1731127508406,6.91903102,199.99,199.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731127508901,2.4987,199.98,199.94,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731127509199,2.4987,199.98,199.93,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127510196,2.4987,199.98,199.95,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731127510699,2.4985,199.99,199.96,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731127512499,1.2412,200.02,199.93,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127512702,9.41723102,200.01,199.98,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731127513703,6.91903102,200.02,199.99,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731127514206,6.91903102,200.02,199.95,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127514798,2.4982,200.01,199.97,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731127514998,2.4982,200.01,199.95,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127516208,2.4982,200.01,199.96,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731127519113,2.4982,200.01,199.97,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127521613,2.4983,200.0,199.97,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127524520,2.4984,199.99,199.97,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127528423,2.4986,199.98,199.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731127530916,2.4986,199.97,199.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731127532518,6.91903102,200.0,199.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731127532714,2.4984,199.98,199.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731127533118,6.91903102,200.02,199.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731127534229,2.4985,199.97,199.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731127535128,1.2343,200.03,199.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731127535420,8.15333102,200.03,199.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731127536422,2.4984,199.97,199.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731127537629,2.4984,199.97,199.95,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127537929,2.4984,199.97,199.95,9.59903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127541827,6.91903102,199.99,199.94,53.08466779]
["bitfinex-derivatives","SOLF0:USTF0",1731127542029,2.4987,199.95,199.94,53.08466779]
["bitfinex-derivatives","SOLF0:USTF0",1731127542432,2.4986,199.96,199.94,53.08466779]
["bitfinex-derivatives","SOLF0:USTF0",1731127544340,6.91903102,200.01,199.95,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127544534,2.4984,199.98,199.95,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127545244,2.4984,199.98,199.95,9.41773102]
["bitfinex-derivatives","SOLF0:USTF0",1731127549048,2.4984,199.98,199.95,12.09773102]
["bitfinex-derivatives","SOLF0:USTF0",1731127550046,2.4984,199.98,199.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731127550347,2.4984,199.98,199.95,9.59903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127554950,2.4984,199.98,199.95,12.09773102]
["bitfinex-derivatives","SOLF0:USTF0",1731127557554,2.4984,199.98,199.95,9.41773102]
["bitfinex-derivatives","SOLF0:USTF0",1731127559960,2.4986,199.97,199.94,62.56369881]
["bitfinex-derivatives","SOLF0:USTF0",1731127561256,2.4982,199.99,199.94,62.56369881]
["bitfinex-derivatives","SOLF0:USTF0",1731127562361,2.4982,199.99,199.95,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731127562957,2.4982,199.99,199.96,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127564259,2.68,200.07,199.98,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127564464,6.91903102,200.04,199.98,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127564963,2.4982,200.0,199.98,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127565963,2.4982,199.99,199.98,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127569559,2.4985,199.97,199.94,55.58346779]
["bitfinex-derivatives","SOLF0:USTF0",1731127569761,1.1798,200.02,199.94,55.64466779]
["bitfinex-derivatives","SOLF0:USTF0",1731127569960,6.91903102,199.99,199.94,55.64466779]
["bitfinex-derivatives","SOLF0:USTF0",1731127572057,6.91903102,199.99,199.95,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127572265,2.4985,199.97,199.95,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127573367,2.4985,199.97,199.94,55.64466779]
["bitfinex-derivatives","SOLF0:USTF0",1731127573569,2.4985,199.97,199.95,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127574067,2.4985,199.97,199.94,55.64466779]
["bitfinex-derivatives","SOLF0:USTF0",1731127574370,2.4985,199.97,199.95,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127575570,8.09883102,200.02,199.95,9.41773102]
["bitfinex-derivatives","SOLF0:USTF0",1731127576067,2.4983,199.99,199.95,9.41773102]
["bitfinex-derivatives","SOLF0:USTF0",1731127576567,1.1798,200.02,199.95,9.41773102]
["bitfinex-derivatives","SOLF0:USTF0",1731127576765,2.4983,199.98,199.95,9.41773102]
["bitfinex-derivatives","SOLF0:USTF0",1731127578267,2.4981,200.0,199.96,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731127583870,2.56,200.07,199.98,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731127584074,6.91903102,200.04,199.98,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731127584469,2.498,200.01,199.98,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731127585477,2.498,200.01,199.97,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127585674,2.498,200.01,199.97,9.41743102]
["bitfinex-derivatives","SOLF0:USTF0",1731127586271,6.91903102,200.04,199.97,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127586478,2.4978,200.02,199.98,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731127590281,2.4981,200.01,199.97,9.47903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127591395,6.91903102,200.0,199.94,53.08466779]
["bitfinex-derivatives","SOLF0:USTF0",1731127591588,6.91903102,200.0,199.95,9.47903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127592193,9.41723102,200.0,199.96,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731127593494,9.41723102,200.0,199.97,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731127594597,2.4982,200.0,199.97,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731127595397,2.56,200.06,199.97,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731127595597,2.498,200.01,199.97,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731127599813,2.4981,200.0,199.97,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731127600909,2.498,200.01,199.97,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731127602511,2.56,200.06,199.95,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1731127602512,2.4983,199.98,199.95,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1731127602913,2.4983,199.98,199.95,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731127603609,6.91903102,200.0,199.94,53.08466779]
["bitfinex-derivatives","SOLF0:USTF0",1731127603808,2.4986,199.97,199.93,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1731127604210,2.4986,199.97,199.93,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731127605308,2.4986,199.97,199.93,9.41793102]
["bitfinex-derivatives","SOLF0:USTF0",1731127608108,2.56,200.06,199.93,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127608314,2.56,200.06,199.91,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1731127608315,2.4983,199.99,199.95,9.41773102]
["bitfinex-derivatives","SOLF0:USTF0",1731127609011,6.91903102,200.01,199.95,9.41773102]
["bitfinex-derivatives","SOLF0:USTF0",1731127609012,6.91903102,200.01,199.95,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127609212,2.4981,200.0,199.97,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731127609914,2.4981,200.0,199.96,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731127622131,2.4982,199.99,199.96,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731127626832,2.44423919,199.99,199.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731127627031,2.4986,199.97,199.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731127627339,2.4986,199.97,199.93,9.45903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127628131,2.4986,199.97,199.94,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731127628535,2.4986,199.97,199.93,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127629037,2.4986,199.97,199.93,9.41793102]
["bitfinex-derivatives","SOLF0:USTF0",1731127631442,2.4986,199.97,199.94,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731127632540,2.56,200.05,199.94,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731127632842,6.91903102,200.0,199.95,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731127633630,2.4983,199.99,199.95,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731127634431,2.4985,199.97,199.93,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731127639346,2.4985,199.97,199.94,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127641452,2.4984,199.98,199.94,9.41783102]
["bitfinex-derivatives","SOLF0:USTF0",1731127641943,2.4984,199.98,199.94,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127642146,2.4981,200.01,199.96,9.41753102]
["bitfinex-derivatives","SOLF0:USTF0",1731127642847,2.4981,200.01,199.97,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731127646247,2.4981,200.01,199.96,9.45903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127646248,6.91903102,200.02,199.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731127646553,6.91903102,200.0,199.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731127646954,2.4984,199.98,199.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731127651654,2.4984,199.98,199.95,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731127652254,6.91903102,200.01,199.95,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731127652454,2.4982,199.99,199.95,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731127652951,2.4982,199.99,199.96,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731127655761,2.54,200.06,199.96,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127655950,6.91903102,200.03,199.96,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127656761,2.4981,200.01,199.97,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731127659963,9.41713102,200.01,199.97,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731127661560,2.4981,200.01,199.97,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731127668269,2.4981,200.01,199.96,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127668478,2.4981,200.01,199.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731127668479,2.4981,200.01,199.98,9.41733102]
["bitfinex-derivatives","SOLF0:USTF0",1731127668864,2.4981,200.01,199.98,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127670274,2.4981,200.0,199.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731127670474,6.91903102,200.02,199.95,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127671478,2.4981,200.0,199.96,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731127672178,2.4984,199.98,199.94,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731127672373,2.4984,199.98,199.94,9.41773102]
["bitfinex-derivatives","SOLF0:USTF0",1731127673278,2.4984,199.98,199.94,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127673466,2.4984,199.98,199.95,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731127675576,6.91903102,200.0,199.94,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127675878,2.4986,199.96,199.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731127676177,2.4986,199.96,199.9,49.49030002]
["bitfinex-derivatives","SOLF0:USTF0",1731127676178,2.4987,199.95,199.9,49.49030002]
["bitfinex-derivatives","SOLF0:USTF0",1731127676375,2.4987,199.95,199.92,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127677270,2.4987,199.95,199.92,9.41813102]
["bitfinex-derivatives","SOLF0:USTF0",1731127680380,2.4987,199.95,199.93,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127682080,2.4987,199.95,199.92,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731127682476,2.4987,199.95,199.93,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127689982,2.4987,199.95,199.92,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731127690186,2.4987,199.95,199.92,9.41813102]
["bitfinex-derivatives","SOLF0:USTF0",1731127691888,2.4985,199.97,199.93,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731127692676,2.48386996,199.99,199.94,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127692881,2.4985,199.97,199.94,9.41783102]
["bitfinex-derivatives","SOLF0:USTF0",1731127693984,2.4983,199.98,199.95,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731127694187,1.1555,200.01,199.96,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127695289,2.4982,199.99,199.96,9.41753102]
["bitfinex-derivatives","SOLF0:USTF0",1731127697986,2.4982,199.99,199.96,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731127700588,2.4982,199.99,199.95,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127700895,2.4982,199.99,199.95,9.41773102]
["bitfinex-derivatives","SOLF0:USTF0",1731127710890,2.4982,199.99,199.96,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731127715701,2.4982,200.0,199.95,9.41773102]
["bitfinex-derivatives","SOLF0:USTF0",1731127716006,1.1555,200.01,199.95,9.41773102]
["bitfinex-derivatives","SOLF0:USTF0",1731127716602,2.4983,199.99,199.95,9.41773102]
["bitfinex-derivatives","SOLF0:USTF0",1731127716996,1.1555,200.01,199.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731127716997,6.91903102,200.0,199.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731127717199,2.4985,199.97,199.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731127722506,2.4987,199.96,199.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731127738723,2.4987,199.95,199.92,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127739231,6.91903102,199.96,199.9,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127739625,2.4989,199.94,199.9,9.41823102]
["bitfinex-derivatives","SOLF0:USTF0",1731127744437,2.4996,199.88,199.85,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731127744624,6.91903102,199.86,199.72,14.86628224]
["bitfinex-derivatives","SOLF0:USTF0",1731127744824,9.41883102,199.86,199.82,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731127745023,1.178,199.93,199.83,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127745223,8.09703102,199.93,199.87,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127745530,6.91903102,199.93,199.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731127745835,9.45903102,199.95,199.88,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127746023,6.91903102,199.95,199.9,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127746528,9.47231957,199.97,199.9,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127746723,6.91903102,199.97,199.9,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127747427,9.37475122,199.97,199.9,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127747730,2.4988,199.95,199.91,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731127748838,2.4988,199.94,199.9,9.41833102]
["bitfinex-derivatives","SOLF0:USTF0",1731127749435,9.37475122,199.97,199.9,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127749633,2.4987,199.95,199.92,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127750428,3.718,200.01,199.92,9.41813102]
["bitfinex-derivatives","SOLF0:USTF0",1731127750633,6.91903102,199.98,199.92,9.41813102]
["bitfinex-derivatives","SOLF0:USTF0",1731127751337,2.4987,199.96,199.92,9.41813102]
["bitfinex-derivatives","SOLF0:USTF0",1731127752132,6.91903102,199.98,199.92,9.41813102]
["bitfinex-derivatives","SOLF0:USTF0",1731127752333,2.4987,199.95,199.92,9.41813102]
["bitfinex-derivatives","SOLF0:USTF0",1731127753639,3.718,200.01,199.92,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127753839,1.1648,200.02,199.94,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127754135,2.3883,200.07,199.96,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127754337,2.4979,200.02,199.97,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731127754532,2.4979,200.02,199.96,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127754734,2.4977,200.03,199.99,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731127757141,2.4977,200.03,199.98,9.41733102]
["bitfinex-derivatives","SOLF0:USTF0",1731127757650,2.4978,200.02,199.98,9.41733102]
["bitfinex-derivatives","SOLF0:USTF0",1731127758645,2.4977,200.04,200.0,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127758848,6.91903102,200.06,199.99,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731127759043,4.82778823,200.07,199.99,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731127759044,6.91903102,200.04,199.99,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731127759243,6.91903102,200.04,199.98,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127759443,4.82778823,200.07,199.95,1.1624]
["bitfinex-derivatives","SOLF0:USTF0",1731127759444,6.91903102,200.02,199.95,1.1624]
["bitfinex-derivatives","SOLF0:USTF0",1731127759648,6.91903102,200.02,199.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731127759847,2.4983,199.98,199.93,11.95793102]
["bitfinex-derivatives","SOLF0:USTF0",1731127760049,9.41733102,199.98,199.93,11.95793102]
["bitfinex-derivatives","SOLF0:USTF0",1731127760445,9.41733102,199.98,199.93,5.0389]
["bitfinex-derivatives","SOLF0:USTF0",1731127760746,6.91903102,199.96,199.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731127760947,6.91903102,199.94,199.89,9.45903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127761447,6.91903102,199.94,199.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731127762253,9.41783102,199.94,199.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731127763261,9.41783102,199.94,199.9,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731127763463,2.4987,199.95,199.9,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127764758,2.4987,199.95,199.91,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731127765557,2.4987,199.95,199.91,9.41813102]
["bitfinex-derivatives","SOLF0:USTF0",1731127769368,2.4986,199.97,199.94,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731127769756,6.91903102,199.99,199.94,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731127770063,2.4983,199.99,199.95,9.41773102]
["bitfinex-derivatives","SOLF0:USTF0",1731127770456,2.4983,199.99,199.95,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127771265,2.4983,199.99,199.96,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731127774164,2.4983,199.99,199.95,9.41773102]
["bitfinex-derivatives","SOLF0:USTF0",1731127776458,9.41733102,199.99,199.95,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731127777064,9.41763102,199.97,199.93,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731127777265,6.91903102,199.97,199.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731127777466,6.91903102,199.95,199.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731127778465,2.499,199.94,199.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731127779273,6.91903102,199.95,199.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731127779467,2.4991,199.93,199.89,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731127783275,6.91903102,199.94,199.89,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731127783476,2.4991,199.92,199.89,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731127784077,2.4989,199.94,199.89,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731127784272,2.4989,199.94,199.88,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127784577,6.91903102,199.95,199.9,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731127785180,2.499,199.93,199.9,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731127786081,2.499,199.93,199.88,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127786280,2.499,199.93,199.89,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731127786780,6.91903102,199.95,199.88,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127786975,6.91903102,199.93,199.88,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127787177,6.91903102,199.93,199.86,9.43903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127787483,2.4993,199.91,199.87,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731127787677,6.91903102,199.93,199.85,44.15131824]
["bitfinex-derivatives","SOLF0:USTF0",1731127787881,6.91903102,199.91,199.85,51.07034926]
["bitfinex-derivatives","SOLF0:USTF0",1731127789190,2.4995,199.89,199.86,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731127789390,6.91903102,199.92,199.86,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731127789988,9.43341489,199.92,199.86,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731127791282,2.4994,199.9,199.86,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731127793591,2.4994,199.9,199.87,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731127801299,2.4993,199.91,199.87,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731127801787,2.4993,199.91,199.86,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127801992,2.4993,199.91,199.88,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731127802192,6.91903102,199.92,199.86,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127802388,2.52,199.97,199.88,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127802589,6.91903102,199.95,199.88,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127802895,2.4986,199.96,199.9,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127803090,2.4986,199.96,199.92,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1731127805099,1.1667,199.98,199.9,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127805401,2.4985,199.97,199.92,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127806411,2.4985,199.97,199.94,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731127806598,1.204,200.05,199.96,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127806796,1.204,200.05,199.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731127806797,6.91903102,199.97,199.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731127807097,6.91903102,199.97,199.91,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127807594,9.41763102,199.97,199.91,9.41813102]
["bitfinex-derivatives","SOLF0:USTF0",1731127807794,9.41763102,199.97,199.91,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731127808095,2.52,200.02,199.91,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731127808304,9.41763102,199.96,199.9,9.43903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127808802,9.41763102,199.96,199.91,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731127809002,2.4988,199.95,199.91,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731127812205,2.4986,199.96,199.91,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127812395,2.4986,199.96,199.92,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731127814303,6.91903102,199.99,199.93,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127814503,6.91903102,199.99,199.93,9.41793102]
["bitfinex-derivatives","SOLF0:USTF0",1731127815207,2.4986,199.97,199.93,9.41793102]
["bitfinex-derivatives","SOLF0:USTF0",1731127815403,6.91903102,199.99,199.93,9.41793102]
["bitfinex-derivatives","SOLF0:USTF0",1731127816706,2.4986,199.97,199.93,9.41793102]
["bitfinex-derivatives","SOLF0:USTF0",1731127817103,6.91903102,199.99,199.93,9.41793102]
["bitfinex-derivatives","SOLF0:USTF0",1731127817301,2.4986,199.96,199.93,9.41793102]
["bitfinex-derivatives","SOLF0:USTF0",1731127820204,2.4986,199.96,199.93,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731127820703,6.91903102,199.97,199.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731127821009,6.91903102,199.97,199.9,9.43903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127822211,2.4987,199.95,199.91,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731127824713,2.4987,199.95,199.92,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731127830416,2.4987,199.95,199.91,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731127833617,6.91903102,199.97,199.91,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731127834616,2.4988,199.95,199.91,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731127837522,6.91903102,199.97,199.9,9.43903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127837719,2.499,199.93,199.89,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731127838522,6.91903102,199.93,199.86,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127838724,2.54901531,199.95,199.86,9.41883102]
["bitfinex-derivatives","SOLF0:USTF0",1731127838725,2.4994,199.9,199.86,9.41883102]
["bitfinex-derivatives","SOLF0:USTF0",1731127840833,2.4994,199.9,199.86,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731127844234,2.4994,199.9,199.87,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731127845029,6.91903102,199.91,199.85,41.63131824]
["bitfinex-derivatives","SOLF0:USTF0",1731127845226,6.91903102,199.89,199.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731127845829,2.4997,199.87,199.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731127846234,2.4997,199.87,199.83,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731127848334,2.4997,199.87,199.83,9.41913102]
["bitfinex-derivatives","SOLF0:USTF0",1731127849734,2.4997,199.87,199.82,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1731127850039,2.4997,199.87,199.82,8.18503102]
["bitfinex-derivatives","SOLF0:USTF0",1731127850537,2.4997,199.87,199.83,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731127850839,2.4996,199.88,199.82,8.18503102]
["bitfinex-derivatives","SOLF0:USTF0",1731127851136,6.91903102,199.87,199.78,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731127851337,2.5003,199.83,199.79,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127851739,2.5003,199.83,199.79,9.41963102]
["bitfinex-derivatives","SOLF0:USTF0",1731127851934,2.5001,199.84,199.79,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127852336,2.5001,199.84,199.8,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731127854036,6.91903102,199.85,199.79,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127854336,2.5003,199.83,199.79,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731127854840,2.5003,199.83,199.8,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731127855040,2.5003,199.83,199.52,6.87457189]
["bitfinex-derivatives","SOLF0:USTF0",1731127855041,6.91903102,199.81,199.5,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1731127855337,6.91903102,199.81,199.41,39.0574792]
["bitfinex-derivatives","SOLF0:USTF0",1731127855338,6.91903102,199.69,199.61,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127855539,6.91903102,199.69,199.62,2.72438617]
["bitfinex-derivatives","SOLF0:USTF0",1731127855730,6.91903102,199.69,199.61,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127856333,6.91903102,199.67,199.61,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127856738,6.91903102,199.67,199.6,1.2014]
["bitfinex-derivatives","SOLF0:USTF0",1731127856938,6.91903102,199.65,199.6,1.2014]
["bitfinex-derivatives","SOLF0:USTF0",1731127858242,6.91903102,199.65,199.6,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1731127860032,2.5023,199.66,199.61,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127860637,6.91903102,199.67,199.61,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127861240,2.52,199.7,199.6,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1731127861241,6.91903102,199.65,199.6,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1731127861441,6.91903102,199.65,199.6,10.62343102]
["bitfinex-derivatives","SOLF0:USTF0",1731127863045,6.91903102,199.63,199.58,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1731127864645,6.91903102,199.63,199.58,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1731127865549,9.42173102,199.63,199.57,9.42253102]
["bitfinex-derivatives","SOLF0:USTF0",1731127866753,9.42173102,199.63,199.58,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731127867154,6.91903102,199.61,199.58,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731127869846,6.91903102,199.61,199.54,1.2154]
["bitfinex-derivatives","SOLF0:USTF0",1731127870052,6.91903102,199.59,199.54,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127870450,6.91903102,199.59,199.55,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731127871745,2.51979527,199.63,199.51,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731127871746,2.5036,199.56,199.51,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731127871953,6.91903102,199.55,199.51,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731127872144,6.91903102,199.55,199.5,0.19444]
["bitfinex-derivatives","SOLF0:USTF0",1731127872351,6.91903102,199.55,199.5,2.69874]
["bitfinex-derivatives","SOLF0:USTF0",1731127872761,9.42283102,199.55,199.5,0.19444]
["bitfinex-derivatives","SOLF0:USTF0",1731127873060,6.91903102,199.58,199.51,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127873953,2.3193,199.62,199.55,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127874257,6.91903102,199.62,199.55,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127874454,6.91903102,199.62,199.57,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731127874665,6.91903102,199.62,199.57,9.42253102]
["bitfinex-derivatives","SOLF0:USTF0",1731127876056,6.91903102,199.62,199.58,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731127876258,6.91903102,199.62,199.57,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127876951,6.91903102,199.62,199.57,9.42243102]
["bitfinex-derivatives","SOLF0:USTF0",1731127880060,2.5028,199.63,199.57,9.42243102]
["bitfinex-derivatives","SOLF0:USTF0",1731127880260,6.91903102,199.62,199.57,9.42243102]
["bitfinex-derivatives","SOLF0:USTF0",1731127880762,9.42193102,199.62,199.57,9.42243102]
["bitfinex-derivatives","SOLF0:USTF0",1731127881649,2.5029,199.62,199.57,9.42243102]
["bitfinex-derivatives","SOLF0:USTF0",1731127881857,9.42193102,199.62,199.57,9.42243102]
["bitfinex-derivatives","SOLF0:USTF0",1731127882056,9.42193102,199.62,199.57,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731127882258,9.42193102,199.62,199.57,9.42243102]
["bitfinex-derivatives","SOLF0:USTF0",1731127883162,9.42193102,199.62,199.57,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731127883357,9.42193102,199.62,199.58,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731127885166,6.91903102,199.6,199.53,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127886467,2.5032,199.59,199.55,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731127888061,2.5035,199.58,199.54,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731127888362,2.5035,199.58,199.55,6.99733498]
["bitfinex-derivatives","SOLF0:USTF0",1731127888563,2.5035,199.58,199.54,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731127888865,2.5035,199.58,199.55,2.70942968]
["bitfinex-derivatives","SOLF0:USTF0",1731127889161,2.5035,199.58,199.56,2.71618118]
["bitfinex-derivatives","SOLF0:USTF0",1731127889367,2.5035,199.58,199.54,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731127889570,2.5035,199.58,199.55,11.36270321]
["bitfinex-derivatives","SOLF0:USTF0",1731127889758,2.5035,199.58,199.56,7.01613465]
["bitfinex-derivatives","SOLF0:USTF0",1731127889963,2.5035,199.58,199.54,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731127890166,2.5035,199.58,199.55,18.27424057]
["bitfinex-derivatives","SOLF0:USTF0",1731127890366,2.5035,199.58,199.56,18.27424057]
["bitfinex-derivatives","SOLF0:USTF0",1731127890564,2.5035,199.58,199.57,18.27424057]
["bitfinex-derivatives","SOLF0:USTF0",1731127892370,2.5035,199.58,199.57,18.30626821]
["bitfinex-derivatives","SOLF0:USTF0",1731127892568,2.5035,199.58,199.57,11.21140701]
["bitfinex-derivatives","SOLF0:USTF0",1731127892869,9.42253102,199.58,199.57,18.30603173]
["bitfinex-derivatives","SOLF0:USTF0",1731127893264,9.42253102,199.58,199.57,11.39443329]
["bitfinex-derivatives","SOLF0:USTF0",1731127894074,9.42253102,199.58,199.57,7.02833804]
["bitfinex-derivatives","SOLF0:USTF0",1731127895870,9.42253102,199.58,199.57,7.02823383]
["bitfinex-derivatives","SOLF0:USTF0",1731127896165,9.42253102,199.58,199.52,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127896370,9.42253102,199.58,199.53,18.32369809]
["bitfinex-derivatives","SOLF0:USTF0",1731127896571,2.5035,199.57,199.54,20.82749809]
["bitfinex-derivatives","SOLF0:USTF0",1731127896772,2.5035,199.57,199.55,7.04740384]
["bitfinex-derivatives","SOLF0:USTF0",1731127896983,2.5035,199.57,199.56,2.72827285]
["bitfinex-derivatives","SOLF0:USTF0",1731127897172,2.5035,199.57,199.54,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731127897373,2.5035,199.57,199.55,7.0473216]
["bitfinex-derivatives","SOLF0:USTF0",1731127897569,9.42253102,199.57,199.54,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731127897775,9.42253102,199.57,199.55,2.72819597]
["bitfinex-derivatives","SOLF0:USTF0",1731127897975,9.42253102,199.57,199.54,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731127901270,2.5034,199.58,199.54,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731127901479,9.42243102,199.58,199.54,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731127904982,5.0231,199.6,199.57,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731127905184,9.42213102,199.6,199.54,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127906484,9.42213102,199.6,199.56,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731127911587,2.5031,199.6,199.56,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731127911782,9.42213102,199.6,199.57,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731127914382,6.91903102,199.58,199.47,1.47599]
["bitfinex-derivatives","SOLF0:USTF0",1731127914575,3.7304,199.61,199.5,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127914774,6.91903102,199.59,199.52,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127915180,9.42233102,199.59,199.52,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127915780,9.42233102,199.59,199.54,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731127916079,9.42233102,199.59,199.52,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127917183,9.42233102,199.59,199.54,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731127918782,2.52255106,199.63,199.52,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127919091,2.5031,199.6,199.56,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731127920583,2.5031,199.6,199.54,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127920584,2.5031,199.6,199.57,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731127921089,25.94643901,199.83,199.56,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127921289,2.5,199.72,199.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731127921488,6.91903102,199.67,199.61,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127921790,2.5,199.72,199.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731127921791,9.42183102,199.63,199.59,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731127921993,6.91903102,199.63,199.57,9.41903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127922289,2.5,199.67,199.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731127922290,6.91903102,199.61,199.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731127922690,6.91903102,199.61,199.54,1.1571]
["bitfinex-derivatives","SOLF0:USTF0",1731127922884,6.91903102,199.61,199.54,8.07613102]
["bitfinex-derivatives","SOLF0:USTF0",1731127924082,2.5031,199.6,199.55,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731127924587,2.5021,199.69,199.64,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731127924792,9.42113102,199.69,199.64,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731127925683,6.1505,199.71,199.66,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731127925886,13.06953102,199.71,199.66,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731127926488,10.56773102,199.71,199.66,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731127926683,2.5019,199.7,199.66,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731127927992,9.46198878,199.73,199.67,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127928185,9.42063102,199.73,199.69,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731127928383,2.44602832,199.75,199.69,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731127928583,6.91903102,199.75,199.69,9.42103102]
["bitfinex-derivatives","SOLF0:USTF0",1731127928782,9.46535799,199.75,199.69,9.42103102]
["bitfinex-derivatives","SOLF0:USTF0",1731127929389,2.5015,199.74,199.69,9.42103102]
["bitfinex-derivatives","SOLF0:USTF0",1731127929692,6.91903102,199.73,199.69,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731127931198,9.42053102,199.73,199.69,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731127931399,6.91903102,199.73,199.68,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731127931995,9.42063102,199.73,199.68,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731127933495,9.42053102,199.73,199.69,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731127934096,2.5018,199.71,199.67,9.42123102]
["bitfinex-derivatives","SOLF0:USTF0",1731127934294,9.42083102,199.71,199.67,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731127935295,2.5019,199.7,199.65,9.41903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127935500,2.5019,199.7,199.65,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127935896,2.5019,199.7,199.66,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731127936099,2.5019,199.7,199.65,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127937196,2.5019,199.7,199.65,9.42143102]
["bitfinex-derivatives","SOLF0:USTF0",1731127937797,9.42093102,199.7,199.65,9.42143102]
["bitfinex-derivatives","SOLF0:USTF0",1731127938093,9.42093102,199.7,199.66,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731127938595,2.5017,199.71,199.67,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127938802,2.5017,199.71,199.67,9.42123102]
["bitfinex-derivatives","SOLF0:USTF0",1731127941001,2.5017,199.71,199.67,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127941799,2.5,199.78,199.69,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127941995,6.91903102,199.73,199.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731127942203,6.91903102,199.71,199.65,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127942402,2.502,199.7,199.66,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731127943403,2.5022,199.68,199.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731127943901,6.91903102,199.69,199.63,9.42173102]
["bitfinex-derivatives","SOLF0:USTF0",1731127944097,9.47023816,199.69,199.63,9.42173102]
["bitfinex-derivatives","SOLF0:USTF0",1731127945003,2.5023,199.67,199.63,9.42173102]
["bitfinex-derivatives","SOLF0:USTF0",1731127945598,6.91903102,199.67,199.62,46.88886292]
["bitfinex-derivatives","SOLF0:USTF0",1731127945803,6.91903102,199.67,199.62,44.38606292]
["bitfinex-derivatives","SOLF0:USTF0",1731127946004,2.55120714,199.69,199.62,44.38606292]
["bitfinex-derivatives","SOLF0:USTF0",1731127946005,6.91903102,199.65,199.62,44.38606292]
["bitfinex-derivatives","SOLF0:USTF0",1731127946200,6.91903102,199.63,199.57,9.41903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127947510,2.503,199.61,199.57,9.41903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127949310,2.503,199.61,199.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731127949509,2.503,199.61,199.57,9.41903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127950508,6.91903102,199.63,199.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731127951703,6.91903102,199.63,199.56,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127951704,6.91903102,199.63,199.56,9.42253102]
["bitfinex-derivatives","SOLF0:USTF0",1731127953211,2.503,199.61,199.57,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731127957314,2.503,199.61,199.58,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127957614,2.503,199.61,199.57,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731127957615,2.503,199.61,199.55,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731127957811,2.503,199.61,199.57,9.42253102]
["bitfinex-derivatives","SOLF0:USTF0",1731127962408,2.503,199.61,199.57,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731127962616,2.503,199.61,199.57,9.42253102]
["bitfinex-derivatives","SOLF0:USTF0",1731127969818,2.503,199.61,199.57,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731127970025,2.503,199.61,199.58,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127971511,2.503,199.61,199.57,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731127971717,2.503,199.61,199.57,9.42253102]
["bitfinex-derivatives","SOLF0:USTF0",1731127972220,2.503,199.61,199.57,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731127972425,2.5031,199.6,199.56,9.42263102]
["bitfinex-derivatives","SOLF0:USTF0",1731127976031,2.5031,199.6,199.56,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731127976233,2.5031,199.6,199.56,9.42263102]
["bitfinex-derivatives","SOLF0:USTF0",1731127976429,2.5031,199.6,199.56,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731127976729,2.5031,199.6,199.56,9.42263102]
["bitfinex-derivatives","SOLF0:USTF0",1731127980129,2.5031,199.61,199.57,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731127980531,2.5031,199.61,199.58,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127985330,2.5031,199.6,199.57,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731127986233,2.5034,199.58,199.55,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127987133,2.5034,199.58,199.55,9.42273102]
["bitfinex-derivatives","SOLF0:USTF0",1731127990941,2.5034,199.58,199.55,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731127991138,2.5034,199.58,199.56,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127992430,2.5033,199.59,199.56,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127992829,6.91903102,199.63,199.56,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127993034,6.91903102,199.63,199.53,44.05292653]
["bitfinex-derivatives","SOLF0:USTF0",1731127993240,6.91903102,199.63,199.58,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127993631,2.5031,199.61,199.58,9.42233102]
["bitfinex-derivatives","SOLF0:USTF0",1731127995446,2.5031,199.61,199.58,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127995942,2.5031,199.61,199.57,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731127996134,2.5029,199.62,199.59,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731127997144,2.5029,199.62,199.58,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127997346,2.5029,199.62,199.58,9.42233102]
["bitfinex-derivatives","SOLF0:USTF0",1731127998446,2.503,199.61,199.58,9.42233102]
["bitfinex-derivatives","SOLF0:USTF0",1731127998951,6.91903102,199.68,199.6,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127999143,2.5024,199.66,199.62,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127999335,6.91903102,199.68,199.62,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731127999537,6.91903102,199.66,199.6,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128001146,2.5027,199.63,199.6,9.42213102]
["bitfinex-derivatives","SOLF0:USTF0",1731128001949,2.5027,199.63,199.6,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731128002159,2.5027,199.63,199.6,9.42213102]
["bitfinex-derivatives","SOLF0:USTF0",1731128002958,2.5026,199.64,199.62,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128004858,2.5026,199.64,199.61,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731128005060,2.5026,199.64,199.61,9.42193102]
["bitfinex-derivatives","SOLF0:USTF0",1731128006254,2.5024,199.66,199.62,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731128007355,2.5025,199.65,199.62,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731128007555,2.5025,199.65,199.63,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128007765,6.91903102,199.7,199.63,9.42173102]
["bitfinex-derivatives","SOLF0:USTF0",1731128007961,2.5022,199.68,199.6,1.1488]
["bitfinex-derivatives","SOLF0:USTF0",1731128008161,6.91903102,199.7,199.64,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128008365,6.91903102,199.7,199.64,9.42153102]
["bitfinex-derivatives","SOLF0:USTF0",1731128008565,2.5022,199.68,199.64,9.42153102]
["bitfinex-derivatives","SOLF0:USTF0",1731128010263,6.91903102,199.7,199.64,9.42153102]
["bitfinex-derivatives","SOLF0:USTF0",1731128010462,2.5023,199.67,199.64,9.42153102]
["bitfinex-derivatives","SOLF0:USTF0",1731128010856,2.5023,199.67,199.64,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731128011052,2.5022,199.67,199.63,9.42173102]
["bitfinex-derivatives","SOLF0:USTF0",1731128012461,2.5022,199.68,199.65,9.42153102]
["bitfinex-derivatives","SOLF0:USTF0",1731128014365,6.91903102,199.71,199.65,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128014959,2.5022,199.68,199.65,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128016561,6.91903102,199.71,199.65,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128016867,2.5022,199.67,199.65,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128019570,2.5022,199.67,199.64,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731128019571,6.91903102,199.72,199.66,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128019765,6.91903102,199.7,199.64,9.41903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128020163,6.91903102,199.68,199.62,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128020467,6.91903102,199.68,199.62,9.41903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128020664,2.5025,199.65,199.62,11.92183102]
["bitfinex-derivatives","SOLF0:USTF0",1731128026276,2.5025,199.65,199.62,9.42183102]
["bitfinex-derivatives","SOLF0:USTF0",1731128027974,2.5025,199.65,199.61,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731128028276,2.5025,199.65,199.62,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128030377,2.48510241,199.69,199.62,9.42183102]
["bitfinex-derivatives","SOLF0:USTF0",1731128030670,2.5024,199.66,199.62,9.42183102]
["bitfinex-derivatives","SOLF0:USTF0",1731128037971,2.54471101,199.69,199.62,9.42183102]
["bitfinex-derivatives","SOLF0:USTF0",1731128038276,2.5024,199.66,199.62,9.42183102]
["bitfinex-derivatives","SOLF0:USTF0",1731128039075,2.54471101,199.69,199.62,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128040281,2.54471101,199.69,199.62,9.42173102]
["bitfinex-derivatives","SOLF0:USTF0",1731128040578,2.54471101,199.69,199.62,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731128040780,2.54471101,199.69,199.62,9.42173102]
["bitfinex-derivatives","SOLF0:USTF0",1731128041479,2.5024,199.66,199.62,9.42173102]
["bitfinex-derivatives","SOLF0:USTF0",1731128041675,2.5024,199.66,199.63,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731128045081,2.5024,199.66,199.62,9.42183102]
["bitfinex-derivatives","SOLF0:USTF0",1731128045276,2.5024,199.66,199.62,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128046786,2.5024,199.66,199.62,9.42183102]
["bitfinex-derivatives","SOLF0:USTF0",1731128051580,2.5024,199.66,199.62,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731128051884,2.5024,199.66,199.63,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128053892,2.5024,199.66,199.62,9.42183102]
["bitfinex-derivatives","SOLF0:USTF0",1731128054881,2.5024,199.66,199.62,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731128055187,2.5024,199.66,199.63,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128058283,2.5024,199.66,199.62,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731128058479,2.5024,199.66,199.63,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128063890,2.5024,199.66,199.63,9.42173102]
["bitfinex-derivatives","SOLF0:USTF0",1731128064892,2.5024,199.66,199.63,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128065694,2.5024,199.66,199.63,9.42173102]
["bitfinex-derivatives","SOLF0:USTF0",1731128068995,2.5024,199.66,199.63,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731128070803,2.5022,199.67,199.63,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731128073398,2.5021,199.69,199.66,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128073595,6.91903102,199.72,199.66,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128073799,2.51503022,199.71,199.66,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128074705,6.91903102,199.7,199.62,43.99727875]
["bitfinex-derivatives","SOLF0:USTF0",1731128074907,6.91903102,199.68,199.62,43.99727875]
["bitfinex-derivatives","SOLF0:USTF0",1731128075109,6.91903102,199.68,199.62,50.91630977]
["bitfinex-derivatives","SOLF0:USTF0",1731128075811,9.36518718,199.68,199.62,50.91630977]
["bitfinex-derivatives","SOLF0:USTF0",1731128076212,2.5025,199.66,199.63,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731128076804,2.5025,199.66,199.64,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128078211,2.5023,199.67,199.64,9.42163102]
["bitfinex-derivatives","SOLF0:USTF0",1731128081012,6.91903102,199.72,199.66,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128081408,9.46123739,199.72,199.66,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128081909,2.5021,199.69,199.66,9.42133102]
["bitfinex-derivatives","SOLF0:USTF0",1731128082105,9.46123739,199.72,199.66,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128083109,2.5021,199.69,199.66,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128084007,9.46123739,199.72,199.66,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128084207,2.5019,199.7,199.66,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128084513,9.46123739,199.72,199.67,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731128084811,2.502,199.69,199.66,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128086212,2.502,199.69,199.66,9.42133102]
["bitfinex-derivatives","SOLF0:USTF0",1731128086713,6.91903102,199.7,199.64,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128087012,2.5022,199.68,199.65,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731128089406,2.5022,199.68,199.66,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128093123,6.91903102,199.71,199.62,46.36307875]
["bitfinex-derivatives","SOLF0:USTF0",1731128093326,2.5022,199.67,199.64,9.42163102]
["bitfinex-derivatives","SOLF0:USTF0",1731128097324,2.5022,199.67,199.64,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731128097524,2.5022,199.67,199.64,9.42163102]
["bitfinex-derivatives","SOLF0:USTF0",1731128107631,6.91903102,199.7,199.62,46.36307875]
["bitfinex-derivatives","SOLF0:USTF0",1731128107830,2.5025,199.65,199.63,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128108135,6.91903102,199.68,199.62,43.99727875]
["bitfinex-derivatives","SOLF0:USTF0",1731128108327,2.5027,199.64,199.62,43.99727875]
["bitfinex-derivatives","SOLF0:USTF0",1731128109031,2.503,199.61,199.56,2.65608]
["bitfinex-derivatives","SOLF0:USTF0",1731128109227,6.91903102,199.63,199.57,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128109822,9.38684357,199.63,199.57,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128110335,2.503,199.61,199.57,9.42253102]
["bitfinex-derivatives","SOLF0:USTF0",1731128121637,2.503,199.61,199.58,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731128122538,9.38684357,199.63,199.58,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731128124141,2.5029,199.62,199.58,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731128126739,2.48,199.69,199.56,44.73522613]
["bitfinex-derivatives","SOLF0:USTF0",1731128126940,2.5027,199.64,199.6,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731128127144,2.5027,199.64,199.59,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128127437,2.5027,199.64,199.61,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128127638,2.48,199.69,199.61,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128127839,6.91903102,199.67,199.61,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128129144,2.5024,199.66,199.63,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731128129837,2.5024,199.66,199.62,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731128130945,2.5022,199.67,199.64,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731128131243,6.91903102,199.69,199.63,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128131445,6.91903102,199.71,199.65,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128131650,2.5019,199.7,199.66,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731128131834,9.36894395,199.71,199.66,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731128133143,4.8685,199.73,199.66,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731128133350,6.91903102,199.71,199.67,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731128133643,9.30753102,199.73,199.67,9.42123102]
["bitfinex-derivatives","SOLF0:USTF0",1731128133843,2.5018,199.71,199.67,9.42123102]
["bitfinex-derivatives","SOLF0:USTF0",1731128134547,2.5019,199.7,199.67,9.42123102]
["bitfinex-derivatives","SOLF0:USTF0",1731128140053,2.5019,199.7,199.67,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128140354,2.502,199.69,199.66,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731128140553,6.91903102,199.69,199.61,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731128140754,6.91903102,199.69,199.62,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128141355,2.5023,199.67,199.63,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731128142055,2.5026,199.64,199.61,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731128142356,6.91903102,199.67,199.61,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731128143149,2.5025,199.65,199.61,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731128145357,2.5026,199.64,199.61,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731128145757,2.5026,199.64,199.61,9.42193102]
["bitfinex-derivatives","SOLF0:USTF0",1731128146761,2.5027,199.63,199.6,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731128146955,6.91903102,199.65,199.59,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128147160,6.91903102,199.63,199.57,13.00653102]
["bitfinex-derivatives","SOLF0:USTF0",1731128147860,9.42183102,199.63,199.59,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731128148858,2.5028,199.63,199.59,9.42223102]
["bitfinex-derivatives","SOLF0:USTF0",1731128150666,2.5028,199.63,199.59,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731128150861,2.5028,199.63,199.59,9.42223102]
["bitfinex-derivatives","SOLF0:USTF0",1731128151964,2.5025,199.65,199.61,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128152365,6.91903102,199.67,199.61,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128152667,2.5026,199.64,199.61,9.42193102]
["bitfinex-derivatives","SOLF0:USTF0",1731128153960,6.91903102,199.67,199.61,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128154266,6.91903102,199.69,199.63,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128154764,2.5023,199.67,199.63,9.42173102]
["bitfinex-derivatives","SOLF0:USTF0",1731128155158,2.5024,199.66,199.63,9.42173102]
["bitfinex-derivatives","SOLF0:USTF0",1731128155466,6.91903102,199.69,199.63,9.42173102]
["bitfinex-derivatives","SOLF0:USTF0",1731128155967,2.5023,199.67,199.63,9.42173102]
["bitfinex-derivatives","SOLF0:USTF0",1731128156368,6.91903102,199.69,199.63,9.42173102]
["bitfinex-derivatives","SOLF0:USTF0",1731128157266,2.5024,199.66,199.63,9.42173102]
["bitfinex-derivatives","SOLF0:USTF0",1731128160367,2.5024,199.66,199.63,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128163777,2.5024,199.66,199.63,9.42173102]
["bitfinex-derivatives","SOLF0:USTF0",1731128166372,2.5022,199.67,199.64,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731128166571,4.86796616,199.73,199.65,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128166768,4.86796616,199.73,199.67,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128166769,9.39849718,199.73,199.67,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128166974,2.5019,199.7,199.67,9.42123102]
["bitfinex-derivatives","SOLF0:USTF0",1731128167671,2.46,199.76,199.69,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128167871,6.91903102,199.75,199.69,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128168477,2.5017,199.71,199.69,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128176075,6.91903102,199.77,199.69,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128176275,6.91903102,199.79,199.72,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128176688,2.5011,199.76,199.73,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731128176882,2.5011,199.76,199.72,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128178286,2.5011,199.76,199.72,9.42063102]
["bitfinex-derivatives","SOLF0:USTF0",1731128181178,2.5012,199.75,199.71,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731128181384,6.91903102,199.73,199.68,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731128181581,6.91903102,199.71,199.68,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731128183288,6.91903102,199.71,199.65,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128183289,6.91903102,199.69,199.62,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128183589,6.91903102,199.69,199.63,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731128184187,2.5023,199.67,199.64,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731128187791,6.91903102,199.69,199.64,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731128187991,2.5021,199.68,199.64,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731128195091,6.91903102,199.67,199.6,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1731128195292,6.91903102,199.67,199.6,10.57783102]
["bitfinex-derivatives","SOLF0:USTF0",1731128195492,2.5025,199.65,199.61,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731128196997,9.42153102,199.65,199.61,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731128197506,6.91903102,199.65,199.61,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731128197705,2.5026,199.64,199.61,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731128203608,6.91903102,199.65,199.61,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731128203805,9.42153102,199.65,199.61,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731128209806,2.5026,199.64,199.61,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731128210311,2.5026,199.65,199.61,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731128210512,9.42163102,199.65,199.61,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731128228329,6.91903102,199.65,199.61,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731128228535,2.5027,199.64,199.61,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731128229834,6.91903102,199.65,199.59,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731128230038,2.5028,199.63,199.6,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731128230238,6.91903102,199.63,199.57,9.37903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128231134,2.5029,199.62,199.59,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731128232734,6.91903102,199.63,199.57,9.37903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128232937,2.503,199.61,199.58,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731128233933,2.5029,199.62,199.58,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731128235341,2.5029,199.62,199.59,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731128235537,6.91903102,199.63,199.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731128235738,6.91903102,199.61,199.55,50.79621029]
["bitfinex-derivatives","SOLF0:USTF0",1731128236035,6.91903102,199.61,199.55,48.33621029]
["bitfinex-derivatives","SOLF0:USTF0",1731128236343,9.42203102,199.61,199.57,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731128238241,9.42193102,199.63,199.59,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731128238643,6.91903102,199.63,199.59,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731128238835,2.5029,199.62,199.59,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731128241139,2.5028,199.63,199.59,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731128242245,9.42193102,199.62,199.59,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731128242642,6.91903102,199.62,199.56,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128242843,2.503,199.61,199.58,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731128243146,6.91903102,199.62,199.56,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128244547,6.91903102,199.62,199.59,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731128244848,6.91903102,199.62,199.56,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128245149,2.503,199.61,199.56,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128245351,2.503,199.61,199.57,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731128245945,2.503,199.61,199.58,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731128247146,2.5029,199.62,199.58,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731128247346,9.42193102,199.62,199.58,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731128258958,6.91903102,199.62,199.55,48.33621029]
["bitfinex-derivatives","SOLF0:USTF0",1731128259161,6.91903102,199.62,199.58,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731128260159,9.42193102,199.62,199.58,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731128260565,6.91903102,199.64,199.57,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128260765,6.91903102,199.64,199.59,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128260966,2.46,199.65,199.59,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128262273,2.5026,199.64,199.61,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731128263169,9.42163102,199.64,199.61,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731128263763,2.5027,199.63,199.6,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731128280579,6.91903102,199.64,199.55,48.33621029]
["bitfinex-derivatives","SOLF0:USTF0",1731128280774,6.91903102,199.62,199.56,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128281179,2.5031,199.61,199.58,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731128288487,2.3978,199.66,199.58,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128288775,6.91903102,199.65,199.58,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128289281,2.5027,199.64,199.6,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731128292686,2.5027,199.64,199.61,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731128295690,1.2368,199.66,199.58,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128295890,1.2368,199.66,199.62,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731128296091,6.91903102,199.65,199.58,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128297290,2.5026,199.64,199.61,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731128299895,2.5023,199.67,199.63,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731128300088,6.91903102,199.67,199.63,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731128300689,2.5025,199.66,199.63,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731128301693,6.91903102,199.67,199.6,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128301891,6.91903102,199.65,199.62,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731128303290,9.42153102,199.65,199.62,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731128304792,2.5028,199.63,199.6,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731128305100,2.44,199.7,199.56,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128305101,6.91903102,199.61,199.56,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128306395,9.42213102,199.61,199.58,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731128308002,2.5032,199.6,199.57,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731128308297,6.91903102,199.61,199.56,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128308695,9.42203102,199.61,199.55,55.25524131]
["bitfinex-derivatives","SOLF0:USTF0",1731128310196,9.42203102,199.61,199.57,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731128311306,2.503,199.61,199.57,9.42243102]
["bitfinex-derivatives","SOLF0:USTF0",1731128311903,2.503,199.61,199.57,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128312105,2.5029,199.62,199.58,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731128314205,2.5029,199.62,199.59,9.42223102]
["bitfinex-derivatives","SOLF0:USTF0",1731128314405,6.91903102,199.64,199.59,9.42223102]
["bitfinex-derivatives","SOLF0:USTF0",1731128314707,2.5028,199.63,199.59,9.42223102]
["bitfinex-derivatives","SOLF0:USTF0",1731128315111,2.5026,199.65,199.61,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731128315308,2.5026,199.65,199.61,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128315504,6.91903102,199.67,199.61,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128315905,2.5024,199.66,199.62,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731128316308,6.91903102,199.67,199.62,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731128317208,2.5025,199.65,199.62,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731128324918,2.5024,199.66,199.63,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731128326212,2.5025,199.65,199.62,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731128326613,6.91903102,199.67,199.61,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128328121,2.5025,199.66,199.63,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731128328823,2.5025,199.65,199.62,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731128329024,6.91903102,199.67,199.61,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128330222,2.5025,199.66,199.62,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731128331425,6.91903102,199.67,199.61,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128332621,2.5025,199.65,199.61,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128334220,2.5025,199.65,199.62,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731128342325,2.5023,199.67,199.63,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731128342525,6.91903102,199.7,199.64,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128342727,4.95589884,199.73,199.58,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1731128342931,2.5018,199.71,199.66,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128344229,2.5018,199.71,199.68,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731128345930,2.44,199.73,199.66,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128346126,6.91903102,199.74,199.69,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731128346729,2.5015,199.73,199.69,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731128350427,2.5014,199.75,199.7,9.42083102]
["bitfinex-derivatives","SOLF0:USTF0",1731128350632,6.91903102,199.76,199.7,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128351334,2.5013,199.75,199.71,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731128352837,6.91903102,199.76,199.71,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731128353032,2.5014,199.74,199.71,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731128353830,2.5014,199.74,199.7,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128354032,2.5014,199.74,199.7,9.42083102]
["bitfinex-derivatives","SOLF0:USTF0",1731128354237,2.55983044,199.73,199.7,9.42083102]
["bitfinex-derivatives","SOLF0:USTF0",1731128354435,9.42043102,199.74,199.7,9.42083102]
["bitfinex-derivatives","SOLF0:USTF0",1731128355441,2.4813525,199.73,199.7,9.42083102]
["bitfinex-derivatives","SOLF0:USTF0",1731128355644,9.42043102,199.74,199.7,9.42083102]
["bitfinex-derivatives","SOLF0:USTF0",1731128356241,9.42043102,199.74,199.7,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731128357745,9.42043102,199.74,199.71,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731128359550,2.5014,199.74,199.71,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731128362750,2.5014,199.74,199.71,9.42073102]
["bitfinex-derivatives","SOLF0:USTF0",1731128363150,2.5011,199.76,199.73,9.42053102]
["bitfinex-derivatives","SOLF0:USTF0",1731128363354,6.91903102,199.78,199.73,9.42053102]
["bitfinex-derivatives","SOLF0:USTF0",1731128363545,6.91903102,199.78,199.73,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128364049,9.42003102,199.78,199.74,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731128365050,6.91903102,199.8,199.75,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128365348,2.5007,199.8,199.75,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128365651,9.35903102,199.82,199.77,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128365956,6.91903102,199.82,199.77,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128367255,9.41943102,199.82,199.78,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731128367452,6.91903102,199.82,199.77,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128367653,6.91903102,199.82,199.74,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1731128367654,2.5008,199.79,199.75,9.42023102]
["bitfinex-derivatives","SOLF0:USTF0",1731128367851,6.91903102,199.78,199.74,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1731128368155,6.91903102,199.78,199.73,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128369155,9.42003102,199.78,199.74,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731128369852,2.5013,199.75,199.72,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1731128370244,2.5013,199.75,199.72,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731128370851,2.5014,199.74,199.7,9.42083102]
["bitfinex-derivatives","SOLF0:USTF0",1731128371050,6.91903102,199.74,199.7,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128371355,6.91903102,199.76,199.7,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128372158,2.5013,199.75,199.71,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731128381052,6.91903102,199.78,199.72,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128381257,2.5011,199.77,199.72,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128382058,6.91903102,199.78,199.72,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128382257,2.5011,199.76,199.73,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731128382459,6.91903102,199.78,199.72,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128382654,6.91903102,199.8,199.74,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128384162,6.91903102,199.8,199.75,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731128384163,2.5009,199.78,199.75,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731128387361,2.5007,199.8,199.77,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731128389464,3.5739,199.84,199.75,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128389661,2.5005,199.81,199.75,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128389856,4.99812421,199.81,199.75,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128390468,4.99812421,199.81,199.77,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731128391061,6.91903102,199.82,199.77,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731128391062,8.07293102,199.84,199.77,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128391257,6.91903102,199.84,199.77,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128391659,9.48436188,199.84,199.77,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128392058,2.5004,199.82,199.74,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1731128392261,9.48436188,199.84,199.77,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128392667,2.5003,199.83,199.8,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731128393463,2.5003,199.83,199.79,9.41973102]
["bitfinex-derivatives","SOLF0:USTF0",1731128394164,9.48436188,199.84,199.79,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731128394465,2.5004,199.82,199.79,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731128398465,9.48436188,199.84,199.78,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128398666,2.5005,199.81,199.77,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128399369,9.48436188,199.84,199.78,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731128399570,2.5004,199.82,199.77,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128401271,2.5004,199.82,199.79,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731128403367,2.5003,199.83,199.8,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731128403572,2.44970166,199.88,199.82,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128403872,2.4998,199.87,199.84,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128404179,2.4998,199.87,199.83,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731128404180,2.44144339,199.88,199.83,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731128404372,2.44144339,199.88,199.82,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128405274,2.44144339,199.88,199.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731128405475,6.91903102,199.89,199.84,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128405683,9.40101499,199.89,199.84,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128406179,2.4998,199.87,199.84,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128406381,6.91903102,199.89,199.84,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128407281,2.4993,199.91,199.86,9.41883102]
["bitfinex-derivatives","SOLF0:USTF0",1731128407783,6.91903102,199.91,199.86,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731128408079,6.91903102,199.87,199.81,1.1544]
["bitfinex-derivatives","SOLF0:USTF0",1731128408283,2.42,199.95,199.81,1.1544]
["bitfinex-derivatives","SOLF0:USTF0",1731128408284,2.46021975,199.86,199.81,1.1544]
["bitfinex-derivatives","SOLF0:USTF0",1731128408478,2.5001,199.85,199.81,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1731128408782,2.5001,199.85,199.81,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731128408979,2.5001,199.85,199.8,9.33903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128408980,2.5003,199.83,199.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731128411581,2.5003,199.83,199.79,9.41973102]
["bitfinex-derivatives","SOLF0:USTF0",1731128411783,2.5003,199.83,199.79,11.83973102]
["bitfinex-derivatives","SOLF0:USTF0",1731128412980,2.5003,199.83,199.8,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731128419584,9.41933102,199.83,199.78,4.9208]
["bitfinex-derivatives","SOLF0:USTF0",1731128419788,6.91903102,199.83,199.75,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1731128419984,6.91903102,199.83,199.76,9.33903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128420181,2.45032944,199.86,199.76,9.33903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128420182,6.91903102,199.81,199.76,9.33903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128420380,6.91903102,199.79,199.63,5.0053]
["bitfinex-derivatives","SOLF0:USTF0",1731128420581,2.4739757,199.81,199.7,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128420786,1.1475,199.89,199.76,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128420986,6.91903102,199.83,199.76,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128421184,6.91903102,199.83,199.77,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731128421781,2.5004,199.82,199.77,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731128422394,9.41953102,199.81,199.77,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731128423902,6.91903102,199.81,199.75,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731128424099,6.91903102,199.81,199.75,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1731128424100,2.5008,199.79,199.75,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1731128424403,2.5008,199.79,199.73,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731128424404,6.91903102,199.79,199.73,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731128424612,2.501,199.78,199.73,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1731128424805,2.501,199.78,199.73,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731128425306,2.501,199.78,199.72,9.33903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128425504,2.501,199.78,199.74,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731128426699,9.42013102,199.77,199.72,11.84063102]
["bitfinex-derivatives","SOLF0:USTF0",1731128428902,9.42013102,199.77,199.73,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731128430107,2.5011,199.77,199.73,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731128430504,2.5008,199.79,199.74,9.42033102]
["bitfinex-derivatives","SOLF0:USTF0",1731128430704,6.91903102,199.81,199.74,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128431005,2.4093,199.82,199.74,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128431199,6.91903102,199.81,199.74,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128431605,2.5006,199.81,199.77,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731128434509,2.5006,199.8,199.77,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731128436416,2.5006,199.8,199.76,9.42013102]
["bitfinex-derivatives","SOLF0:USTF0",1731128436709,2.5009,199.78,199.73,9.33903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128437110,2.5009,199.78,199.75,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731128438217,2.5009,199.78,199.75,9.42023102]
["bitfinex-derivatives","SOLF0:USTF0",1731128438717,6.91903102,199.8,199.75,9.42023102]
["bitfinex-derivatives","SOLF0:USTF0",1731128438911,2.5008,199.79,199.75,9.42023102]
["bitfinex-derivatives","SOLF0:USTF0",1731128440214,2.5006,199.81,199.77,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731128442305,2.42,199.85,199.75,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128442508,6.91903102,199.81,199.75,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128442913,2.42,199.85,199.75,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128443417,2.5006,199.81,199.77,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731128445313,2.5007,199.8,199.76,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731128446108,6.91903102,199.78,199.72,57.32242331]
["bitfinex-derivatives","SOLF0:USTF0",1731128446617,2.5011,199.76,199.72,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731128447012,6.91903102,199.78,199.71,10.54283102]
["bitfinex-derivatives","SOLF0:USTF0",1731128447212,2.501,199.77,199.73,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731128452317,2.501,199.77,199.72,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128452520,2.5014,199.76,199.73,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731128452920,6.91903102,199.76,199.71,57.32702734]
["bitfinex-derivatives","SOLF0:USTF0",1731128453221,9.42063102,199.74,199.71,57.32702734]
["bitfinex-derivatives","SOLF0:USTF0",1731128453622,9.42063102,199.74,199.71,59.82892734]
["bitfinex-derivatives","SOLF0:USTF0",1731128457922,2.5016,199.74,199.71,59.82892734]
["bitfinex-derivatives","SOLF0:USTF0",1731128459432,6.91903102,199.76,199.71,57.32702734]
["bitfinex-derivatives","SOLF0:USTF0",1731128461130,2.5012,199.75,199.72,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731128461322,2.5012,199.75,199.71,57.32702734]
["bitfinex-derivatives","SOLF0:USTF0",1731128462132,2.5012,199.75,199.71,59.82872734]
["bitfinex-derivatives","SOLF0:USTF0",1731128464130,2.42,199.82,199.74,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128464329,6.91903102,199.8,199.74,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128465227,6.91903102,199.81,199.74,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128465428,6.91903102,199.81,199.76,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128465740,2.5008,199.79,199.76,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128468940,2.5008,199.79,199.75,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731128473436,6.91903102,199.8,199.75,9.42023102]
["bitfinex-derivatives","SOLF0:USTF0",1731128473639,2.5009,199.78,199.75,9.42023102]
["bitfinex-derivatives","SOLF0:USTF0",1731128479649,2.5009,199.78,199.75,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731128497247,2.5013,199.74,199.71,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731128497550,2.5013,199.74,199.7,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1731128497551,6.91903102,199.74,199.7,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1731128499159,2.5015,199.73,199.7,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1731128499357,6.91903102,199.74,199.7,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1731128499753,9.42043102,199.74,199.71,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731128499955,9.42043102,199.74,199.68,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128499956,6.91903102,199.72,199.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731128500152,9.42083102,199.7,199.67,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731128500355,6.91903102,199.7,199.67,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731128500553,6.91903102,199.72,199.67,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731128501062,9.42073102,199.72,199.68,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731128501656,6.91903102,199.72,199.68,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731128501852,2.5017,199.71,199.68,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731128502461,6.91903102,199.72,199.66,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128502763,2.502,199.69,199.66,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128503065,2.502,199.69,199.65,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1731128504456,2.5024,199.66,199.63,56.56125559]
["bitfinex-derivatives","SOLF0:USTF0",1731128504657,6.91903102,199.68,199.63,56.56125559]
["bitfinex-derivatives","SOLF0:USTF0",1731128504960,6.91903102,199.68,199.63,63.48028661]
["bitfinex-derivatives","SOLF0:USTF0",1731128505363,2.3584,199.73,199.63,63.48028661]
["bitfinex-derivatives","SOLF0:USTF0",1731128505566,6.91903102,199.7,199.63,63.48028661]
["bitfinex-derivatives","SOLF0:USTF0",1731128506266,2.502,199.69,199.65,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731128510367,2.5017,199.71,199.67,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128510563,6.91903102,199.73,199.67,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128511554,6.91903102,199.76,199.7,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128512155,2.5013,199.75,199.71,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731128512460,6.91903102,199.76,199.7,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128512663,2.5011,199.76,199.73,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731128512859,4.9007,199.82,199.74,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128513067,6.91903102,199.8,199.74,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128513459,2.5008,199.79,199.75,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731128514470,2.5009,199.78,199.74,9.42033102]
["bitfinex-derivatives","SOLF0:USTF0",1731128515061,4.9811,199.82,199.78,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731128515367,6.91903102,199.81,199.74,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128516165,2.5008,199.79,199.75,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731128516364,9.41983102,199.79,199.75,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731128522862,2.501,199.77,199.74,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128523069,6.91903102,199.79,199.74,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128523374,6.91903102,199.79,199.72,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1731128523563,9.41983102,199.79,199.74,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731128524178,9.41983102,199.79,199.73,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128524369,9.41983102,199.79,199.75,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731128528375,2.5013,199.74,199.73,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731128528569,6.91903102,199.75,199.69,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128528770,6.91903102,199.75,199.65,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1731128528974,6.91903102,199.73,199.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731128529175,9.42053102,199.73,199.68,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128529483,6.91903102,199.73,199.68,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128530478,6.91903102,199.73,199.7,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731128531571,2.5014,199.74,199.7,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731128531770,9.42043102,199.74,199.7,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731128532482,2.5015,199.73,199.69,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731128532782,2.5015,199.73,199.68,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128533482,2.5015,199.73,199.67,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731128533673,9.42053102,199.73,199.67,9.31903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128534395,9.42053102,199.73,199.7,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731128534676,2.5016,199.72,199.67,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731128535083,2.5016,199.72,199.68,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731128535773,2.5016,199.72,199.69,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731128539087,2.5018,199.7,199.67,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731128539782,6.91903102,199.71,199.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731128540083,9.42113102,199.69,199.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731128540676,9.42113102,199.69,199.66,4.9023]
["bitfinex-derivatives","SOLF0:USTF0",1731128548889,6.91903102,199.69,199.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731128549089,6.91903102,199.69,199.62,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731128549289,6.91903102,199.69,199.62,9.31903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128549589,2.5021,199.68,199.64,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731128549889,6.91903102,199.67,199.62,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128550393,2.5025,199.65,199.62,9.42183102]
["bitfinex-derivatives","SOLF0:USTF0",1731128552792,2.5024,199.66,199.62,9.42183102]
["bitfinex-derivatives","SOLF0:USTF0",1731128553596,6.91903102,199.67,199.62,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128553792,2.5022,199.68,199.64,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731128559304,9.42123102,199.67,199.64,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731128559501,9.42123102,199.67,199.61,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731128559502,6.91903102,199.67,199.61,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731128559708,6.91903102,199.65,199.62,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731128560009,6.91903102,199.65,199.59,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1731128560809,6.91903102,199.65,199.59,10.56913102]
["bitfinex-derivatives","SOLF0:USTF0",1731128561312,2.5027,199.64,199.61,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731128562711,6.91903102,199.65,199.61,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731128563011,6.91903102,199.65,199.59,8.16913102]
["bitfinex-derivatives","SOLF0:USTF0",1731128563012,6.91903102,200.08,199.68,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1731128563313,2.5284,200.08,200.02,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128564117,2.5284,200.08,200.04,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128564319,2.88,200.12,200.06,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128564505,2.88,200.14,200.06,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128564817,6.91903102,200.13,199.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731128565116,6.91903102,200.13,200.03,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128565320,2.88,200.14,200.03,6.91903102]
["bitfinex-derivatives","SOLF0:USTF0",1731128565321,2.88,200.14,200.03,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731128565911,2.88,200.14,200.0,10.79239289]
["bitfinex-derivatives","SOLF0:USTF0",1731128565912,2.88,200.14,200.04,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731128566117,2.88,200.14,199.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731128566118,2.88,200.14,200.03,10.79239289]
["bitfinex-derivatives","SOLF0:USTF0",1731128566522,2.88,200.14,199.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731128566523,4.05485628,200.15,199.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731128566811,4.05485628,200.15,200.02,10.79239289]
["bitfinex-derivatives","SOLF0:USTF0",1731128567213,4.05485628,200.15,200.05,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731128567416,4.05485628,200.15,200.02,10.79239289]
["bitfinex-derivatives","SOLF0:USTF0",1731128568617,4.05485628,200.15,200.04,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731128568618,1.17485628,200.15,200.04,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731128568924,1.17485628,200.15,200.02,10.79239289]
["bitfinex-derivatives","SOLF0:USTF0",1731128569215,2.88,200.16,200.08,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731128570814,13.67239289,200.18,200.09,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731128571921,2.88,200.18,200.09,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731128572119,2.88,200.18,200.07,10.79239289]
["bitfinex-derivatives","SOLF0:USTF0",1731128572416,13.67239289,200.18,200.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731128572814,13.67239289,200.18,200.05,13.67239289]
["bitfinex-derivatives","SOLF0:USTF0",1731128573213,2.34485622,200.16,200.05,16.16979289]
["bitfinex-derivatives","SOLF0:USTF0",1731128573418,2.34485622,200.16,200.05,13.67239289]
["bitfinex-derivatives","SOLF0:USTF0",1731128575126,2.34485622,200.16,200.06,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731128575719,2.17090624,200.16,200.06,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731128578026,2.4962,200.15,200.06,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731128578226,13.27236627,200.18,200.06,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731128578526,10.79239289,200.15,200.05,5.3774]
["bitfinex-derivatives","SOLF0:USTF0",1731128579329,2.4965,200.13,200.05,5.3774]
["bitfinex-derivatives","SOLF0:USTF0",1731128580616,13.27236627,200.18,200.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731128581819,13.27236627,200.18,200.05,5.3774]
["bitfinex-derivatives","SOLF0:USTF0",1731128583122,2.4965,200.13,200.05,5.3774]
["bitfinex-derivatives","SOLF0:USTF0",1731128583731,13.04730182,200.18,200.03,10.79239289]
["bitfinex-derivatives","SOLF0:USTF0",1731128583931,10.79239289,200.13,199.93,2.70284358]
["bitfinex-derivatives","SOLF0:USTF0",1731128584138,10.79239289,200.1,199.99,10.79239289]
["bitfinex-derivatives","SOLF0:USTF0",1731128584533,2.4971,200.09,199.99,10.79239289]
["bitfinex-derivatives","SOLF0:USTF0",1731128584927,10.79239289,200.1,199.99,10.79239289]
["bitfinex-derivatives","SOLF0:USTF0",1731128585136,2.4973,200.07,199.99,10.79239289]
["bitfinex-derivatives","SOLF0:USTF0",1731128585435,10.79239289,200.1,199.99,10.79239289]
["bitfinex-derivatives","SOLF0:USTF0",1731128586431,13.33624265,200.1,199.99,10.79239289]
["bitfinex-derivatives","SOLF0:USTF0",1731128586735,13.33624265,200.1,199.97,10.79239289]
["bitfinex-derivatives","SOLF0:USTF0",1731128586924,13.33624265,200.1,199.99,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731128586925,2.4973,200.07,199.99,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731128587131,13.33624265,200.1,199.99,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731128587630,13.33624265,200.1,199.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731128587631,10.79239289,200.1,200.0,10.79239289]
["bitfinex-derivatives","SOLF0:USTF0",1731128587823,10.79239289,200.1,200.0,13.29039289]
["bitfinex-derivatives","SOLF0:USTF0",1731128589132,2.4974,200.06,200.0,13.29039289]
["bitfinex-derivatives","SOLF0:USTF0",1731128589342,10.79239289,200.1,200.0,10.79239289]
["bitfinex-derivatives","SOLF0:USTF0",1731128590341,2.4976,200.05,200.0,10.79239289]
["bitfinex-derivatives","SOLF0:USTF0",1731128591433,2.4976,200.05,200.02,6.90975407]
["bitfinex-derivatives","SOLF0:USTF0",1731128594150,2.4976,200.05,200.0,6.90975407]
["bitfinex-derivatives","SOLF0:USTF0",1731128595040,2.4976,200.05,200.0,9.40785407]
["bitfinex-derivatives","SOLF0:USTF0",1731128595243,2.4976,200.05,200.02,6.90975407]
["bitfinex-derivatives","SOLF0:USTF0",1731128595738,2.4976,200.04,200.02,6.90975407]
["bitfinex-derivatives","SOLF0:USTF0",1731128597341,46.30867409,200.65,200.02,6.90975407]
["bitfinex-derivatives","SOLF0:USTF0",1731128597342,4.9904,200.24,200.02,9.78975407]
["bitfinex-derivatives","SOLF0:USTF0",1731128597645,2.4969,200.1,200.09,6.90975407]
["bitfinex-derivatives","SOLF0:USTF0",1731128597848,6.90975407,200.11,200.0,5.15442803]
["bitfinex-derivatives","SOLF0:USTF0",1731128598047,2.4974,200.06,200.02,6.90975407]
["bitfinex-derivatives","SOLF0:USTF0",1731128598352,6.90975407,200.07,200.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731128598544,6.90975407,200.07,200.0,5.3781]
["bitfinex-derivatives","SOLF0:USTF0",1731128598746,6.90975407,200.07,200.01,6.90975407]
["bitfinex-derivatives","SOLF0:USTF0",1731128599248,6.90975407,200.07,200.02,6.90975407]
["bitfinex-derivatives","SOLF0:USTF0",1731128599450,1.1874,200.09,200.01,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731128599647,2.4974,200.06,200.01,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731128600549,2.4974,200.06,200.02,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731128600739,2.4975,200.05,199.99,13.07132556]
["bitfinex-derivatives","SOLF0:USTF0",1731128600939,2.4975,200.05,200.0,1.55476143]
["bitfinex-derivatives","SOLF0:USTF0",1731128601139,2.4975,200.05,199.99,13.07132556]
["bitfinex-derivatives","SOLF0:USTF0",1731128601356,2.4975,200.05,200.01,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731128603753,2.4976,200.04,200.0,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731128604053,2.4976,200.04,200.0,4.77252803]
["bitfinex-derivatives","SOLF0:USTF0",1731128604355,2.4976,200.04,200.01,5.2426371]
["bitfinex-derivatives","SOLF0:USTF0",1731128604554,2.4975,200.05,200.01,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731128605352,2.4975,200.05,200.02,2.75163307]
["bitfinex-derivatives","SOLF0:USTF0",1731128605654,2.14946085,200.05,200.03,2.75163307]
["bitfinex-derivatives","SOLF0:USTF0",1731128605949,2.14946085,200.05,200.01,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731128606144,2.4976,200.04,200.01,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731128606348,2.4976,200.04,200.02,7.17886858]
["bitfinex-derivatives","SOLF0:USTF0",1731128606547,2.4976,200.04,200.03,2.76092784]
["bitfinex-derivatives","SOLF0:USTF0",1731128606746,10.79689753,200.07,199.98,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731128606947,2.4979,200.02,199.99,11.54802031]
["bitfinex-derivatives","SOLF0:USTF0",1731128607145,2.4979,200.02,199.93,4.94735578]
["bitfinex-derivatives","SOLF0:USTF0",1731128607146,10.79689753,200.07,200.0,7.17925694]
["bitfinex-derivatives","SOLF0:USTF0",1731128607345,10.79689753,200.03,200.01,18.57497826]
["bitfinex-derivatives","SOLF0:USTF0",1731128607546,10.79689753,200.06,200.02,11.60918855]
["bitfinex-derivatives","SOLF0:USTF0",1731128607856,10.79689753,200.06,199.94,10.79689753]
["bitfinex-derivatives","SOLF0:USTF0",1731128607857,10.79689753,200.06,200.03,7.21716638]
["bitfinex-derivatives","SOLF0:USTF0",1731128608157,1.57971378,200.05,200.04,0.86699497]
["bitfinex-derivatives","SOLF0:USTF0",1731128608457,10.79689753,200.06,199.96,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731128608755,10.79689753,200.06,199.97,8.80499999]
["bitfinex-derivatives","SOLF0:USTF0",1731128608943,10.79689753,200.06,199.98,8.80514227]
["bitfinex-derivatives","SOLF0:USTF0",1731128609149,2.498,200.01,199.99,8.80514227]
["bitfinex-derivatives","SOLF0:USTF0",1731128609348,2.498,200.01,200.0,8.80514227]
["bitfinex-derivatives","SOLF0:USTF0",1731128611057,2.498,200.01,199.95,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731128611260,2.498,200.01,199.96,4.31805173]
["bitfinex-derivatives","SOLF0:USTF0",1731128611557,2.498,200.01,199.97,4.31805173]
["bitfinex-derivatives","SOLF0:USTF0",1731128611761,2.498,200.01,199.98,4.31805173]
["bitfinex-derivatives","SOLF0:USTF0",1731128611948,2.4981,200.0,199.95,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731128612259,2.4981,200.0,199.96,4.31797661]
["bitfinex-derivatives","SOLF0:USTF0",1731128612560,2.4981,200.0,199.95,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731128612758,2.4981,200.0,199.96,4.31724538]
["bitfinex-derivatives","SOLF0:USTF0",1731128612955,2.4981,200.0,199.95,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731128614058,10.79689753,200.06,199.96,4.31368501]
["bitfinex-derivatives","SOLF0:USTF0",1731128614253,2.88,200.08,199.93,10.79689753]
["bitfinex-derivatives","SOLF0:USTF0",1731128614254,10.79689753,200.03,199.93,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731128614463,2.88,200.02,199.94,4.3132982]
["bitfinex-derivatives","SOLF0:USTF0",1731128614653,2.88,200.02,199.93,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731128614964,2.88,200.02,199.94,4.31370516]
["bitfinex-derivatives","SOLF0:USTF0",1731128614965,1.1793,200.01,199.94,4.31370516]
["bitfinex-derivatives","SOLF0:USTF0",1731128615169,2.4985,199.97,199.93,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731128615957,1.2268,200.0,199.93,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731128616162,2.4983,199.98,199.93,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731128617658,1.2268,200.0,199.89,55.24437159]
["bitfinex-derivatives","SOLF0:USTF0",1731128617861,1.2268,200.0,199.89,57.74367159]
["bitfinex-derivatives","SOLF0:USTF0",1731128617862,10.79689753,199.99,199.89,57.74367159]
["bitfinex-derivatives","SOLF0:USTF0",1731128618063,14.55190678,199.99,199.89,57.74367159]
["bitfinex-derivatives","SOLF0:USTF0",1731128618462,2.4986,199.96,199.89,57.74367159]
["bitfinex-derivatives","SOLF0:USTF0",1731128618669,14.55190678,199.99,199.89,57.74367159]
["bitfinex-derivatives","SOLF0:USTF0",1731128619059,2.4989,199.94,199.89,57.74367159]
["bitfinex-derivatives","SOLF0:USTF0",1731128620267,12.00739753,199.99,199.89,55.24437159]
["bitfinex-derivatives","SOLF0:USTF0",1731128620459,12.00739753,199.99,199.9,10.79689753]
["bitfinex-derivatives","SOLF0:USTF0",1731128620460,1.2105,199.99,199.9,10.79689753]
["bitfinex-derivatives","SOLF0:USTF0",1731128621371,2.4985,199.97,199.9,10.79689753]
["bitfinex-derivatives","SOLF0:USTF0",1731128622166,2.4986,199.96,199.92,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731128623266,2.4986,199.96,199.92,9.41529299]
["bitfinex-derivatives","SOLF0:USTF0",1731128627072,1.2268,200.0,199.95,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731128627776,2.4984,199.98,199.93,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731128627966,2.4984,199.98,199.93,9.41499299]
["bitfinex-derivatives","SOLF0:USTF0",1731128628277,2.4984,199.98,199.93,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128628467,2.4984,199.98,199.94,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731128634071,6.91619299,199.99,199.93,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731128634280,6.91619299,199.99,199.92,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128634778,6.91619299,199.99,199.89,55.24437159]
["bitfinex-derivatives","SOLF0:USTF0",1731128634779,6.91619299,199.95,199.89,55.24437159]
["bitfinex-derivatives","SOLF0:USTF0",1731128634971,6.91619299,199.95,199.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731128635172,6.91619299,199.95,199.88,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128635376,2.4991,199.93,199.89,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731128635679,2.4991,199.93,199.88,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128636582,2.4991,199.92,199.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731128636781,2.4991,199.92,199.88,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128637582,2.4991,199.92,199.89,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731128639771,2.4991,199.92,199.89,9.41559299]
["bitfinex-derivatives","SOLF0:USTF0",1731128644382,2.4991,199.92,199.89,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128645579,2.4993,199.91,199.88,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128645786,2.4993,199.91,199.87,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731128646089,2.4993,199.91,199.89,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128646989,6.91619299,199.94,199.89,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128647183,5.30765219,199.97,199.89,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128647382,5.30765219,199.97,199.91,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731128647383,2.54765219,199.97,199.91,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731128647588,6.91619299,199.97,199.92,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128648085,9.3646631,199.97,199.92,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128649181,2.4989,199.94,199.92,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128649987,2.51663339,199.99,199.93,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731128650289,6.91619299,199.98,199.93,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731128650492,2.4987,199.96,199.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731128650693,2.4987,199.96,199.92,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128651490,2.4988,199.95,199.92,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128653095,2.4991,199.92,199.88,9.41569299]
["bitfinex-derivatives","SOLF0:USTF0",1731128657394,2.4991,199.92,199.9,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128657787,2.499,199.93,199.9,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128658096,2.499,199.93,199.91,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128658785,9.38642897,199.96,199.91,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128658786,6.91619299,199.96,199.91,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128658995,2.4988,199.95,199.92,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1731128659192,2.4988,199.95,199.91,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128660296,2.4988,199.95,199.91,9.41539299]
["bitfinex-derivatives","SOLF0:USTF0",1731128660594,2.4988,199.95,199.91,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731128660796,2.4988,199.95,199.91,9.41539299]
["bitfinex-derivatives","SOLF0:USTF0",1731128662994,2.4988,199.94,199.91,9.41539299]
["bitfinex-derivatives","SOLF0:USTF0",1731128668501,2.4988,199.94,199.91,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731128671502,2.4988,199.94,199.9,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128671801,2.4988,199.94,199.9,9.41539299]
["bitfinex-derivatives","SOLF0:USTF0",1731128681918,2.4992,199.92,199.89,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128685524,2.4992,199.92,199.89,9.41559299]
["bitfinex-derivatives","SOLF0:USTF0",1731128687821,2.4989,199.94,199.89,9.41559299]
["bitfinex-derivatives","SOLF0:USTF0",1731128688020,6.91619299,199.95,199.89,9.41559299]
["bitfinex-derivatives","SOLF0:USTF0",1731128689237,2.4991,199.92,199.89,9.41559299]
["bitfinex-derivatives","SOLF0:USTF0",1731128690032,6.91619299,199.95,199.85,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731128690236,2.4994,199.9,199.87,9.41589299]
["bitfinex-derivatives","SOLF0:USTF0",1731128695835,2.4994,199.9,199.87,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731128696023,6.91619299,199.93,199.88,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128696024,2.4992,199.91,199.88,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128696433,2.5,199.96,199.9,9.41539299]
["bitfinex-derivatives","SOLF0:USTF0",1731128696636,5.00575375,199.96,199.9,9.41539299]
["bitfinex-derivatives","SOLF0:USTF0",1731128697237,2.4989,199.94,199.9,9.41539299]
["bitfinex-derivatives","SOLF0:USTF0",1731128704547,4.9985,199.97,199.93,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731128704734,2.5,199.97,199.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731128704936,2.5,199.97,199.85,4.32533385]
["bitfinex-derivatives","SOLF0:USTF0",1731128705130,2.5,199.97,199.92,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128705337,2.4987,199.96,199.92,9.41519299]
["bitfinex-derivatives","SOLF0:USTF0",1731128709246,9.41489299,199.96,199.92,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1731128709444,2.4987,199.95,199.92,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1731128716450,2.4987,199.95,199.92,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128716656,2.4986,199.97,199.94,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128717162,2.4986,199.96,199.92,9.41519299]
["bitfinex-derivatives","SOLF0:USTF0",1731128721658,32.05844389,200.0,199.94,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128721856,30.83164389,200.0,199.96,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128722361,30.83164389,200.0,199.97,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731128722563,6.91619299,200.04,199.98,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128722857,2.4979,200.02,199.98,9.41439299]
["bitfinex-derivatives","SOLF0:USTF0",1731128723060,2.4979,200.02,199.98,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128723464,2.4977,200.03,199.99,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731128723761,6.91619299,200.04,199.98,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128724157,6.91619299,200.04,199.97,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128724765,2.4978,200.02,199.97,9.41459299]
["bitfinex-derivatives","SOLF0:USTF0",1731128726463,2.4978,200.02,199.98,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731128733269,2.498,200.01,199.98,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731128734368,2.498,200.01,199.89,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1731128734669,2.498,200.01,199.97,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731128735865,6.91619299,200.0,199.93,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731128736067,6.91619299,200.0,199.94,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128736068,2.4982,199.99,199.94,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128736974,2.4982,199.99,199.95,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731128737471,2.4982,199.99,199.96,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128739672,2.4982,199.99,199.96,9.41469299]
["bitfinex-derivatives","SOLF0:USTF0",1731128741076,2.4981,200.0,199.96,9.41469299]
["bitfinex-derivatives","SOLF0:USTF0",1731128741878,2.4982,199.99,199.96,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128742674,2.4981,200.0,199.96,9.41479299]
["bitfinex-derivatives","SOLF0:USTF0",1731128742878,2.4181,200.06,199.98,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128743072,6.91619299,200.04,199.98,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128743877,2.4979,200.02,199.98,9.41449299]
["bitfinex-derivatives","SOLF0:USTF0",1731128745277,2.4977,200.03,200.0,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128747374,2.4978,200.02,200.0,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128748183,9.33429299,200.06,200.0,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128749070,2.4978,200.03,200.0,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128749377,9.33429299,200.06,200.0,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128749580,2.4978,200.02,200.0,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128750279,2.4978,200.02,199.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731128750280,6.91619299,200.02,199.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731128751285,2.498,200.01,199.97,4.9184]
["bitfinex-derivatives","SOLF0:USTF0",1731128753481,2.498,200.01,199.97,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731128754074,6.91619299,200.04,199.98,9.41449299]
["bitfinex-derivatives","SOLF0:USTF0",1731128754575,2.4978,200.03,199.98,9.41449299]
["bitfinex-derivatives","SOLF0:USTF0",1731128754880,6.91619299,200.04,199.98,9.41449299]
["bitfinex-derivatives","SOLF0:USTF0",1731128755478,2.4979,200.02,199.98,9.41449299]
["bitfinex-derivatives","SOLF0:USTF0",1731128755683,6.91619299,200.04,199.98,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128756281,18.52115562,200.11,199.96,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731128756484,4.9918,200.18,200.04,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128756485,20.95625562,200.13,200.04,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128756683,6.91619299,200.11,200.04,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128756883,2.4971,200.08,200.04,9.41369299]
["bitfinex-derivatives","SOLF0:USTF0",1731128757990,2.4971,200.08,200.06,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128759778,2.4971,200.08,200.05,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128760484,6.91619299,200.11,200.05,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128760692,6.91619299,200.09,199.98,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731128760887,6.91619299,200.09,200.02,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128761589,6.91619299,200.07,200.02,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128762291,6.91619299,200.05,199.92,1.1514]
["bitfinex-derivatives","SOLF0:USTF0",1731128762592,6.91619299,200.05,199.98,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128762895,2.4977,200.03,199.98,9.41439299]
["bitfinex-derivatives","SOLF0:USTF0",1731128764186,2.4977,200.03,199.98,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128764388,2.4977,200.03,199.99,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731128766787,2.4979,200.02,199.99,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731128766988,6.91619299,200.03,199.97,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731128767190,6.91619299,200.03,199.97,9.41449299]
["bitfinex-derivatives","SOLF0:USTF0",1731128767690,2.498,200.01,199.97,9.41449299]
["bitfinex-derivatives","SOLF0:USTF0",1731128768995,2.498,200.01,199.98,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731128770494,2.498,200.01,199.99,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128772299,6.91619299,200.03,199.99,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128772492,2.4979,200.02,199.99,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128774302,2.498,200.01,199.99,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128774503,6.91619299,200.04,199.99,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128774703,6.91619299,200.04,199.97,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128775000,2.498,200.01,199.98,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731128776603,2.4979,200.02,199.98,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731128776902,6.91619299,200.04,199.98,9.41449299]
["bitfinex-derivatives","SOLF0:USTF0",1731128778294,2.4979,200.02,199.98,9.41449299]
["bitfinex-derivatives","SOLF0:USTF0",1731128781292,6.91619299,200.04,199.98,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128781498,2.4977,200.03,199.99,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731128782195,2.4977,200.03,199.98,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128782499,9.25359299,200.06,200.02,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128782897,2.4976,200.04,200.02,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128786603,9.25359299,200.06,200.02,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128786801,2.4977,200.03,200.02,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128790608,2.3374,200.06,200.04,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731128790813,1.1495,200.06,200.02,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128791015,1.1495,200.06,200.01,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128791016,8.06569299,200.06,200.01,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128791405,2.4976,200.05,200.01,9.41409299]
["bitfinex-derivatives","SOLF0:USTF0",1731128794325,2.4973,200.07,200.03,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128795024,6.91619299,200.1,200.0,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731128795025,2.4971,200.08,200.05,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128796420,2.4972,200.07,200.05,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128797629,6.91619299,200.1,200.05,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128797821,2.4971,200.08,200.05,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128803030,2.4971,200.09,200.05,9.41359299]
["bitfinex-derivatives","SOLF0:USTF0",1731128804426,6.91619299,200.11,200.05,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128805430,2.4971,200.09,200.05,9.41359299]
["bitfinex-derivatives","SOLF0:USTF0",1731128805631,6.91619299,200.11,200.05,9.41359299]
["bitfinex-derivatives","SOLF0:USTF0",1731128806427,2.497,200.09,200.05,9.41359299]
["bitfinex-derivatives","SOLF0:USTF0",1731128809634,6.91619299,200.11,200.06,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128809836,2.497,200.09,200.03,51.25183211]
["bitfinex-derivatives","SOLF0:USTF0",1731128810138,1.176,200.12,200.03,51.25183211]
["bitfinex-derivatives","SOLF0:USTF0",1731128810338,6.91619299,200.11,200.06,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128811239,2.497,200.09,200.06,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128812733,6.91619299,200.11,200.06,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128812932,2.497,200.09,200.06,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128814143,2.4971,200.08,200.06,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128814536,1.176,200.12,200.06,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128814733,2.4967,200.11,200.08,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128815229,1.176,200.12,200.08,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128815230,2.4966,200.12,200.08,9.41319299]
["bitfinex-derivatives","SOLF0:USTF0",1731128815429,1.2523,200.13,200.08,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128815731,8.16849299,200.13,200.08,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128817145,2.4967,200.11,200.08,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128818846,18.52115562,200.25,200.1,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128819051,6.91619299,200.22,200.15,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128819248,6.91619299,200.22,200.15,9.33619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128819441,2.4957,200.2,200.15,9.33619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128819645,6.91619299,200.21,200.15,9.33619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128820144,9.41179299,200.21,200.14,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731128820345,6.91619299,200.19,200.13,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731128820742,6.91619299,200.17,200.13,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731128820937,9.41219299,200.17,200.13,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731128821142,6.91619299,200.17,200.13,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731128821440,6.91619299,200.19,200.13,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731128821639,9.41189299,200.19,200.13,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1731128822649,6.91619299,200.19,200.14,9.41249299]
["bitfinex-derivatives","SOLF0:USTF0",1731128822848,6.91619299,200.21,200.14,9.41249299]
["bitfinex-derivatives","SOLF0:USTF0",1731128823252,6.91619299,200.21,200.14,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731128823443,6.91619299,200.21,200.14,9.41249299]
["bitfinex-derivatives","SOLF0:USTF0",1731128824147,2.4957,200.2,200.14,9.41249299]
["bitfinex-derivatives","SOLF0:USTF0",1731128825050,2.4957,200.2,200.14,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731128825244,6.91619299,200.21,200.14,11.83249299]
["bitfinex-derivatives","SOLF0:USTF0",1731128825550,2.4958,200.19,200.14,11.83249299]
["bitfinex-derivatives","SOLF0:USTF0",1731128825950,4.7813,200.25,200.16,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128826146,2.3613,200.25,200.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731128826348,6.91619299,200.23,200.16,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128826549,2.4957,200.2,200.14,11.83249299]
["bitfinex-derivatives","SOLF0:USTF0",1731128827247,2.4955,200.21,200.16,9.41229299]
["bitfinex-derivatives","SOLF0:USTF0",1731128827448,9.41169299,200.21,200.16,9.41229299]
["bitfinex-derivatives","SOLF0:USTF0",1731128829051,2.3613,200.25,200.15,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731128829052,2.4954,200.22,200.17,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731128829251,6.91619299,200.21,200.16,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128829452,2.3613,200.25,200.15,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731128829453,6.91619299,200.19,200.15,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731128829950,6.91619299,200.19,200.13,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128830258,6.91619299,200.15,200.1,9.33619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128830655,6.91619299,200.15,200.1,11.83289299]
["bitfinex-derivatives","SOLF0:USTF0",1731128830953,6.91619299,200.13,200.09,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731128831250,9.41269299,200.13,200.09,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731128831549,2.4965,200.13,200.09,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731128832052,6.91619299,200.13,200.08,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731128832543,1.2385,200.19,200.11,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128832750,8.15469299,200.19,200.13,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128832948,8.15469299,200.19,200.13,9.33619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128833146,6.91619299,200.17,200.13,9.33619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128833457,6.91619299,200.17,200.13,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731128834153,1.2385,200.19,200.13,9.33619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128834154,6.91619299,200.19,200.13,9.33619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128837054,6.91619299,200.21,200.15,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128839456,8.07399299,200.23,200.17,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128840152,1.1578,200.23,200.19,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128840352,9.27749299,200.25,200.15,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128840353,6.91619299,200.21,200.15,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128841257,6.91619299,200.21,200.16,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731128841658,6.91619299,200.21,200.16,9.41219299]
["bitfinex-derivatives","SOLF0:USTF0",1731128842855,6.91619299,200.21,200.16,11.83219299]
["bitfinex-derivatives","SOLF0:USTF0",1731128843958,6.91619299,200.21,200.16,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731128845365,6.91619299,200.21,200.16,4.916]
["bitfinex-derivatives","SOLF0:USTF0",1731128845765,6.91619299,200.21,200.16,11.83219299]
["bitfinex-derivatives","SOLF0:USTF0",1731128846468,6.91619299,200.21,200.17,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731128846966,6.91619299,200.23,200.17,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731128847167,6.91619299,200.23,200.17,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731128847366,6.91619299,200.23,200.16,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128847557,2.3613,200.25,200.16,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128847761,6.91619299,200.22,200.16,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128847960,6.91619299,200.22,200.16,9.41219299]
["bitfinex-derivatives","SOLF0:USTF0",1731128850673,6.91619299,200.22,200.17,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731128853172,6.91619299,200.22,200.16,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731128853374,6.91619299,200.22,200.16,4.916]
["bitfinex-derivatives","SOLF0:USTF0",1731128854271,6.91619299,200.18,200.08,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1731128854469,6.91619299,200.18,200.12,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128855674,6.91619299,200.18,200.09,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731128855873,6.91619299,200.18,200.13,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128856275,6.91619299,200.18,200.14,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731128859783,2.3613,200.25,200.16,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731128859982,2.3613,200.25,200.15,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128860284,6.91619299,200.21,200.15,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128860879,6.91619299,200.22,200.17,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731128861281,6.91619299,200.22,200.19,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731128861486,6.91619299,200.22,200.17,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128861786,6.91619299,200.2,200.15,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128862387,6.91619299,200.2,200.17,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731128864979,6.91619299,200.2,200.15,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128865381,6.91619299,200.2,200.13,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128867382,6.91619299,200.2,200.11,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731128867383,6.91619299,200.2,200.15,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128869282,6.91619299,200.2,200.17,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731128874585,6.91619299,200.2,200.15,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128874782,6.91619299,200.16,200.07,1.1998]
["bitfinex-derivatives","SOLF0:USTF0",1731128874987,6.91619299,200.16,200.1,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128875487,6.91619299,200.16,200.12,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731128877893,6.91619299,200.16,200.1,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128878483,6.91619299,200.16,200.12,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731128882389,6.91619299,200.16,200.1,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128882593,6.91619299,200.16,200.13,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731128886594,6.91619299,200.16,200.11,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128886796,1.2603,200.18,200.16,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731128888595,1.2603,200.18,200.13,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128888899,1.2603,200.18,200.15,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731128890301,1.2603,200.18,200.16,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731128890600,1.2603,200.18,200.13,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128891206,1.2603,200.18,200.13,9.43619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128891695,1.2603,200.18,200.13,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128891902,8.17649299,200.18,200.13,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128892289,8.17649299,200.18,200.15,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731128894691,8.17649299,200.18,200.13,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128894907,6.91619299,200.16,200.11,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128895398,6.91619299,200.16,200.13,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731128897704,1.2603,200.18,200.15,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731128897903,8.17649299,200.18,200.15,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731128898298,1.2603,200.18,200.15,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731128898500,8.17649299,200.18,200.15,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731128898701,1.2603,200.18,200.15,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731128898897,8.17649299,200.18,200.15,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731128899101,1.2603,200.18,200.15,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731128899308,1.2603,200.18,200.14,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731128899609,1.2603,200.18,200.13,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128899902,1.2603,200.18,200.15,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731128902907,6.91619299,200.21,200.15,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128903797,6.91619299,200.21,200.17,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731128904002,1.1499,200.22,200.17,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731128904302,2.5285,200.27,200.17,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128904303,2.495,200.25,200.17,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128904497,6.91619299,200.23,200.17,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128905199,2.4952,200.23,200.18,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731128905399,27.7481251,200.34,200.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731128905400,6.91619299,200.46,200.22,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128905699,6.91619299,200.44,200.37,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128905903,6.91619299,200.44,200.38,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731128906300,6.91619299,200.44,200.23,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1731128906301,2.52947812,200.46,200.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731128906507,6.91619299,200.43,200.4,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731128906697,6.91619299,200.45,200.4,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731128909302,2.49575474,200.5,200.4,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731128909303,6.91619299,200.43,200.4,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731128911007,3.4777,200.47,200.41,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1731128911197,6.91619299,200.45,200.41,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1731128912802,3.4777,200.47,200.41,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1731128913100,6.91619299,200.45,200.41,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1731128913302,2.51398897,200.67,200.4,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731128913303,15.0,200.65,200.44,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128913503,6.91619299,200.45,200.25,2.49887384]
["bitfinex-derivatives","SOLF0:USTF0",1731128913707,6.91619299,200.38,200.31,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128913904,6.91619299,200.38,200.31,9.77619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128914105,2.3118,200.44,200.35,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128914308,6.91619299,200.42,200.35,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128914705,2.3118,200.44,200.35,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128914907,6.91619299,200.41,200.35,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128915104,6.91619299,200.41,200.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731128915105,6.91619299,200.41,200.3,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731128915302,6.91619299,200.39,200.31,9.77619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128916208,6.91619299,200.39,200.33,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128916512,6.91619299,200.42,200.35,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128916710,6.91619299,200.4,200.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731128917005,6.91619299,200.4,200.34,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128918007,6.91619299,200.36,200.24,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731128918208,6.91619299,200.36,200.3,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128918409,2.3118,200.44,200.32,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128918706,6.91619299,200.4,200.32,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128918903,6.91619299,200.4,200.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731128919307,6.91619299,200.4,200.34,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128920211,2.3118,200.44,200.36,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128920507,6.91619299,200.41,200.36,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128921318,6.91619299,200.41,200.34,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128923015,6.91619299,200.39,200.34,9.77619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128923212,2.4929,200.42,200.34,9.77619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128923411,6.91619299,200.4,200.34,9.77619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128923612,6.91619299,200.4,200.34,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128923812,6.91619299,200.4,200.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731128924309,6.91619299,200.4,200.34,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128924513,6.91619299,200.4,200.34,9.77619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128925213,2.4929,200.42,200.34,9.77619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128925403,6.91619299,200.41,200.34,9.77619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128927916,9.40919299,200.41,200.34,9.77619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128929414,9.40919299,200.41,200.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731128929716,6.91619299,200.42,200.36,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128930617,2.493,200.41,200.36,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128932609,2.4931,200.4,200.36,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128934407,2.4931,200.4,200.35,9.77619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128935011,6.91619299,200.4,200.35,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128935209,6.91619299,200.4,200.22,53.47437795]
["bitfinex-derivatives","SOLF0:USTF0",1731128935210,2.86,200.43,200.22,53.47437795]
["bitfinex-derivatives","SOLF0:USTF0",1731128935410,6.91619299,200.35,200.29,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128935613,2.4941,200.33,200.29,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128936115,2.4941,200.33,200.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731128936505,2.4941,200.33,200.3,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128937915,6.91619299,200.35,200.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731128938215,2.4941,200.32,200.3,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128940315,6.91619299,200.31,200.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731128940520,2.4057,200.34,200.26,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128940718,2.4946,200.29,200.26,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128941311,2.4946,200.28,200.26,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128941519,2.4057,200.34,200.28,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128942024,2.4057,200.34,200.28,9.77619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128942218,2.4945,200.29,200.28,9.77619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128944112,2.4945,200.29,200.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731128944326,2.4945,200.29,200.28,9.77619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128945115,2.4945,200.29,200.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731128947824,6.91619299,200.29,200.14,7.12880384]
["bitfinex-derivatives","SOLF0:USTF0",1731128948022,5.3257,200.34,200.14,7.12880384]
["bitfinex-derivatives","SOLF0:USTF0",1731128948023,2.4959,200.18,200.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731128948323,6.91619299,200.23,200.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731128948627,6.91619299,200.23,200.16,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128948628,2.4959,200.18,200.16,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128949226,2.4959,200.18,200.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731128949424,2.4959,200.18,200.17,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128949925,15.0,200.36,200.17,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128949926,7.03524053,200.45,200.35,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1731128950120,2.4546,200.61,200.44,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128950323,2.4546,200.61,200.3,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1731128950324,2.4911,200.56,200.43,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1731128950528,2.4911,200.56,200.49,6.91619299]
["bitfinex-derivatives","SOLF0:USTF0",1731128951335,3.56,200.59,200.42,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731128951336,2.4909,200.58,200.46,10.74594122]
["bitfinex-derivatives","SOLF0:USTF0",1731128952024,2.4909,200.58,200.43,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1731128952025,10.74594122,200.57,200.43,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1731128952224,10.74594122,200.57,200.44,4.52532188]
["bitfinex-derivatives","SOLF0:USTF0",1731128952519,10.74594122,200.57,200.43,13.23864122]
["bitfinex-derivatives","SOLF0:USTF0",1731128952723,10.74594122,200.57,200.44,4.52293319]
["bitfinex-derivatives","SOLF0:USTF0",1731128952924,10.74594122,200.57,200.43,13.23864122]
["bitfinex-derivatives","SOLF0:USTF0",1731128953124,10.74594122,200.57,200.44,4.52295727]
["bitfinex-derivatives","SOLF0:USTF0",1731128953324,10.74594122,200.57,200.43,13.23864122]
["bitfinex-derivatives","SOLF0:USTF0",1731128953528,10.74594122,200.57,200.44,4.52061003]
["bitfinex-derivatives","SOLF0:USTF0",1731128953729,10.74594122,200.57,200.43,13.23864122]
["bitfinex-derivatives","SOLF0:USTF0",1731128953932,10.74594122,200.57,200.44,4.52058653]
["bitfinex-derivatives","SOLF0:USTF0",1731128954130,10.74594122,200.57,200.43,13.23864122]
["bitfinex-derivatives","SOLF0:USTF0",1731128954331,10.74594122,200.57,200.44,4.52054958]
["bitfinex-derivatives","SOLF0:USTF0",1731128954533,10.74594122,200.57,200.43,13.23864122]
["bitfinex-derivatives","SOLF0:USTF0",1731128954834,10.74594122,200.57,200.44,4.51858594]
["bitfinex-derivatives","SOLF0:USTF0",1731128955032,10.74594122,200.57,200.43,13.23864122]
["bitfinex-derivatives","SOLF0:USTF0",1731128955227,10.74594122,200.51,200.26,4.92058515]
["bitfinex-derivatives","SOLF0:USTF0",1731128955432,10.74594122,200.51,200.38,10.74594122]
["bitfinex-derivatives","SOLF0:USTF0",1731128956529,1.2324,200.5,200.38,10.74594122]
["bitfinex-derivatives","SOLF0:USTF0",1731128957131,3.7243,200.5,200.38,10.74594122]
["bitfinex-derivatives","SOLF0:USTF0",1731128957633,1.2324,200.5,200.38,10.74594122]
["bitfinex-derivatives","SOLF0:USTF0",1731128958031,1.2324,200.5,200.39,10.74594122]
["bitfinex-derivatives","SOLF0:USTF0",1731128959140,3.7243,200.5,200.39,13.23914122]
["bitfinex-derivatives","SOLF0:USTF0",1731128959736,10.74594122,200.54,200.42,10.74594122]
["bitfinex-derivatives","SOLF0:USTF0",1731128959934,10.74594122,200.54,200.43,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731128960646,10.74594122,200.54,200.42,10.74594122]
["bitfinex-derivatives","SOLF0:USTF0",1731128960941,2.4917,200.51,200.42,14.30594122]
["bitfinex-derivatives","SOLF0:USTF0",1731128962149,2.4917,200.51,200.42,10.74594122]
["bitfinex-derivatives","SOLF0:USTF0",1731128962842,10.74594122,200.54,200.42,10.74594122]
["bitfinex-derivatives","SOLF0:USTF0",1731128963543,2.4916,200.52,200.42,10.74594122]
["bitfinex-derivatives","SOLF0:USTF0",1731128964545,2.4917,200.51,200.42,10.74594122]
["bitfinex-derivatives","SOLF0:USTF0",1731128965941,2.4917,200.51,200.42,13.23874122]
["bitfinex-derivatives","SOLF0:USTF0",1731128971440,2.4916,200.53,200.45,13.23844122]
["bitfinex-derivatives","SOLF0:USTF0",1731128971847,1.218,200.56,200.45,10.74594122]
["bitfinex-derivatives","SOLF0:USTF0",1731128972044,2.4915,200.54,200.46,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1731128973642,1.218,200.56,200.45,10.74594122]
["bitfinex-derivatives","SOLF0:USTF0",1731128973846,2.4915,200.53,200.45,13.23844122]
["bitfinex-derivatives","SOLF0:USTF0",1731128974452,2.4915,200.53,200.45,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1731128974948,2.491,200.58,200.49,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1731128975143,1.1786,200.59,200.44,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731128975343,10.74594122,200.63,200.51,10.74594122]
["bitfinex-derivatives","SOLF0:USTF0",1731128975544,1.2462,200.6,200.51,10.74594122]
["bitfinex-derivatives","SOLF0:USTF0",1731128976346,11.99214122,200.6,200.48,10.74594122]
["bitfinex-derivatives","SOLF0:USTF0",1731128977254,2.4912,200.56,200.48,13.23804122]
["bitfinex-derivatives","SOLF0:USTF0",1731128977459,2.4912,200.56,200.48,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1731128977664,2.4912,200.56,200.48,13.23804122]
["bitfinex-derivatives","SOLF0:USTF0",1731128978866,2.491,200.57,200.49,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1731128979170,11.99214122,200.6,200.48,10.74594122]
["bitfinex-derivatives","SOLF0:USTF0",1731128979766,2.491,200.58,200.5,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731128979959,2.491,200.58,200.5,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1731128980265,2.491,200.57,200.5,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731128981158,2.491,200.57,200.5,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1731128983259,1.2462,200.6,200.5,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731128983464,1.2462,200.6,200.51,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731128984371,2.491,200.58,200.51,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731128986464,1.2462,200.6,200.5,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731128986465,1.2462,200.6,200.53,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1731128986970,1.2462,200.6,200.52,10.74594122]
["bitfinex-derivatives","SOLF0:USTF0",1731128986971,2.4907,200.59,200.52,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1731128987165,2.4907,200.59,200.52,10.74594122]
["bitfinex-derivatives","SOLF0:USTF0",1731128987469,2.4906,200.6,200.53,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1731128988465,1.2506,200.64,200.52,10.74594122]
["bitfinex-derivatives","SOLF0:USTF0",1731128988669,2.4905,200.61,200.55,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1731128988864,1.2506,200.64,200.56,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731128989667,2.4906,200.6,200.56,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731128990668,2.4905,200.61,200.56,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731128990867,10.74594122,200.65,200.56,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731128992070,10.74594122,200.65,200.53,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1731128992267,2.4907,200.6,200.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731128993673,2.4906,200.61,200.54,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1731128994564,2.4906,200.6,200.54,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1731128996170,10.74594122,200.65,200.54,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1731128996368,2.4906,200.6,200.54,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1731128996772,2.4906,200.6,200.54,16.75724122]
["bitfinex-derivatives","SOLF0:USTF0",1731128997265,2.4898,200.67,200.59,23.98248244]
["bitfinex-derivatives","SOLF0:USTF0",1731128997573,3.5512,200.77,200.64,10.74594122]
["bitfinex-derivatives","SOLF0:USTF0",1731128997779,3.5512,200.77,200.68,10.74594122]
["bitfinex-derivatives","SOLF0:USTF0",1731128997974,2.4894,200.7,200.68,14.26594122]
["bitfinex-derivatives","SOLF0:USTF0",1731128998277,3.5512,200.77,200.68,14.26594122]
["bitfinex-derivatives","SOLF0:USTF0",1731128998979,2.4895,200.69,200.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731128999966,2.4893,200.71,200.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731129000177,14.29714122,200.77,200.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731129000577,10.74594122,200.74,200.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731129001076,10.74594122,200.65,200.57,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731129001279,10.74594122,200.68,200.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731129001676,2.4903,200.63,200.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731129001973,10.74594122,200.68,200.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731129002179,10.74594122,200.68,200.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731129002180,10.74594122,200.63,200.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731129002373,2.4908,200.59,200.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731129002579,2.4908,200.59,200.51,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1731129002879,2.4908,200.59,200.52,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731129003078,2.4908,200.59,200.49,10.74594122]
["bitfinex-derivatives","SOLF0:USTF0",1731129003277,10.74594122,200.6,200.49,10.74594122]
["bitfinex-derivatives","SOLF0:USTF0",1731129003480,10.74594122,200.6,200.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731129003683,2.4909,200.58,200.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731129003879,2.4909,200.58,200.51,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731129004084,10.74594122,200.6,200.48,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1731129004279,10.74594122,200.6,200.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731129004475,10.74594122,200.6,200.48,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1731129004684,2.4912,200.56,200.49,14.26594122]
["bitfinex-derivatives","SOLF0:USTF0",1731129005076,2.4912,200.56,200.48,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1731129005378,2.4912,200.55,200.48,10.74594122]
["bitfinex-derivatives","SOLF0:USTF0",1731129005579,10.74594122,200.63,200.51,10.74594122]
["bitfinex-derivatives","SOLF0:USTF0",1731129005979,2.4912,200.56,200.51,10.74594122]
["bitfinex-derivatives","SOLF0:USTF0",1731129006278,10.74594122,200.63,200.51,10.74594122]
["bitfinex-derivatives","SOLF0:USTF0",1731129006884,2.4912,200.56,200.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731129007076,2.4912,200.56,200.5,10.74594122]
["bitfinex-derivatives","SOLF0:USTF0",1731129007992,2.4912,200.56,200.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731129008284,10.74594122,200.63,200.49,10.74594122]
["bitfinex-derivatives","SOLF0:USTF0",1731129008683,2.4912,200.55,200.49,10.74594122]
["bitfinex-derivatives","SOLF0:USTF0",1731129011086,2.4912,200.55,200.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731129011287,2.4912,200.55,200.5,10.74594122]
["bitfinex-derivatives","SOLF0:USTF0",1731129011486,2.4912,200.55,200.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731129011784,2.4912,200.55,200.5,10.74594122]
["bitfinex-derivatives","SOLF0:USTF0",1731129014091,2.4912,200.55,200.47,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731129014277,2.4912,200.55,200.51,10.74594122]
["bitfinex-derivatives","SOLF0:USTF0",1731129014780,2.4912,200.55,200.47,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731129015180,2.4912,200.55,200.51,10.74594122]
["bitfinex-derivatives","SOLF0:USTF0",1731129015380,10.74594122,200.63,200.51,10.74594122]
["bitfinex-derivatives","SOLF0:USTF0",1731129015581,2.4914,200.54,200.51,10.74594122]
["bitfinex-derivatives","SOLF0:USTF0",1731129015785,10.74594122,200.63,200.51,10.74594122]
["bitfinex-derivatives","SOLF0:USTF0",1731129015985,3.52,200.65,200.51,10.74594122]
["bitfinex-derivatives","SOLF0:USTF0",1731129015986,10.74594122,200.6,200.51,10.74594122]
["bitfinex-derivatives","SOLF0:USTF0",1731129017185,10.74594122,200.6,200.45,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731129017391,10.74594122,200.6,200.5,10.74594122]
["bitfinex-derivatives","SOLF0:USTF0",1731129017985,2.4914,200.54,200.5,10.74594122]
["bitfinex-derivatives","SOLF0:USTF0",1731129018387,2.4912,200.56,200.53,10.74594122]
["bitfinex-derivatives","SOLF0:USTF0",1731129018793,10.74594122,200.61,200.5,10.74594122]
["bitfinex-derivatives","SOLF0:USTF0",1731129019183,2.4915,200.54,200.49,10.74594122]
["bitfinex-derivatives","SOLF0:USTF0",1731129019992,2.4915,200.54,200.45,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1731129020291,2.4913,200.55,200.52,10.74594122]
["bitfinex-derivatives","SOLF0:USTF0",1731129020493,10.74594122,200.61,200.49,10.74594122]
["bitfinex-derivatives","SOLF0:USTF0",1731129020997,2.4914,200.54,200.49,10.74594122]
["bitfinex-derivatives","SOLF0:USTF0",1731129023194,2.4914,200.54,200.47,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1731129023399,2.4914,200.54,200.49,10.74594122]
["bitfinex-derivatives","SOLF0:USTF0",1731129026298,2.4914,200.54,200.47,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1731129026498,2.4914,200.54,200.49,10.74594122]
["bitfinex-derivatives","SOLF0:USTF0",1731129029397,2.4914,200.54,200.53,6.8775054]
["bitfinex-derivatives","SOLF0:USTF0",1731129030391,3.6637,200.58,200.44,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731129030593,3.6637,200.58,200.51,6.8775054]
["bitfinex-derivatives","SOLF0:USTF0",1731129030594,10.5412054,200.58,200.51,6.8775054]
["bitfinex-derivatives","SOLF0:USTF0",1731129030895,6.8775054,200.52,200.32,4.93735833]
["bitfinex-derivatives","SOLF0:USTF0",1731129031097,14.96,200.57,200.42,6.8775054]
["bitfinex-derivatives","SOLF0:USTF0",1731129031098,6.8775054,200.49,200.42,6.8775054]
["bitfinex-derivatives","SOLF0:USTF0",1731129031293,1.1952,200.48,200.42,6.8775054]
["bitfinex-derivatives","SOLF0:USTF0",1731129031493,2.4925,200.45,200.42,6.8775054]
["bitfinex-derivatives","SOLF0:USTF0",1731129032098,3.6874,200.48,200.44,6.8775054]
["bitfinex-derivatives","SOLF0:USTF0",1731129032296,1.1952,200.48,200.44,6.8775054]
["bitfinex-derivatives","SOLF0:USTF0",1731129032601,1.1952,200.48,200.46,6.8775054]
["bitfinex-derivatives","SOLF0:USTF0",1731129032794,2.4923,200.47,200.46,6.8775054]
["bitfinex-derivatives","SOLF0:USTF0",1731129033390,2.4923,200.47,200.43,10.75318961]
["bitfinex-derivatives","SOLF0:USTF0",1731129034301,3.6873,200.48,200.43,10.75318961]
["bitfinex-derivatives","SOLF0:USTF0",1731129034694,1.1952,200.48,200.43,10.75318961]
["bitfinex-derivatives","SOLF0:USTF0",1731129035498,1.1952,200.48,200.37,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1731129035700,1.1952,200.48,200.45,10.75318961]
["bitfinex-derivatives","SOLF0:USTF0",1731129039302,2.3242,200.56,200.45,10.75318961]
["bitfinex-derivatives","SOLF0:USTF0",1731129039609,2.4915,200.53,200.48,10.75318961]
["bitfinex-derivatives","SOLF0:USTF0",1731129039803,1.1616,200.55,200.44,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1731129040299,1.1616,200.55,200.47,10.75318961]
["bitfinex-derivatives","SOLF0:USTF0",1731129040910,2.4918,200.51,200.47,10.75318961]
["bitfinex-derivatives","SOLF0:USTF0",1731129046312,2.4918,200.51,200.44,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1731129046515,2.4918,200.51,200.46,10.75318961]
["bitfinex-derivatives","SOLF0:USTF0",1731129047015,1.1616,200.55,200.47,10.75318961]
["bitfinex-derivatives","SOLF0:USTF0",1731129047016,2.4916,200.52,200.47,10.75318961]
["bitfinex-derivatives","SOLF0:USTF0",1731129047417,1.1616,200.55,200.45,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1731129047715,2.4918,200.51,200.46,10.75318961]
["bitfinex-derivatives","SOLF0:USTF0",1731129047917,1.1616,200.55,200.46,10.75318961]
["bitfinex-derivatives","SOLF0:USTF0",1731129048111,2.4916,200.53,200.46,10.75318961]
["bitfinex-derivatives","SOLF0:USTF0",1731129048316,1.1616,200.55,200.46,13.24548961]
["bitfinex-derivatives","SOLF0:USTF0",1731129048515,1.1616,200.55,200.46,10.75318961]
["bitfinex-derivatives","SOLF0:USTF0",1731129049421,2.4917,200.51,200.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731129049722,2.4917,200.51,200.47,10.75318961]
["bitfinex-derivatives","SOLF0:USTF0",1731129052018,2.4917,200.51,200.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731129052216,2.4917,200.51,200.44,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1731129052522,2.4917,200.51,200.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731129052722,2.4917,200.51,200.46,10.75318961]
["bitfinex-derivatives","SOLF0:USTF0",1731129055428,2.4917,200.51,200.45,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1731129055728,2.4917,200.51,200.49,6.8797443]
["bitfinex-derivatives","SOLF0:USTF0",1731129058525,2.4917,200.51,200.5,6.8797443]
["bitfinex-derivatives","SOLF0:USTF0",1731129058920,2.4913,200.55,200.5,6.8797443]
["bitfinex-derivatives","SOLF0:USTF0",1731129059224,1.1597,200.56,200.52,6.8797443]
["bitfinex-derivatives","SOLF0:USTF0",1731129060223,2.4915,200.53,200.52,6.8797443]
["bitfinex-derivatives","SOLF0:USTF0",1731129060419,2.4915,200.53,200.46,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1731129060634,2.4915,200.53,200.51,6.8797443]
["bitfinex-derivatives","SOLF0:USTF0",1731129061121,8.0394443,200.56,200.5,6.8797443]
["bitfinex-derivatives","SOLF0:USTF0",1731129062731,2.4917,200.52,200.5,6.8797443]
["bitfinex-derivatives","SOLF0:USTF0",1731129064027,2.4911,200.57,200.5,9.3715443]
["bitfinex-derivatives","SOLF0:USTF0",1731129064233,2.401,200.59,200.5,9.3715443]
["bitfinex-derivatives","SOLF0:USTF0",1731129064234,2.401,200.59,200.55,6.8797443]
["bitfinex-derivatives","SOLF0:USTF0",1731129064534,2.401,200.59,200.5,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1731129064724,2.401,200.59,200.55,6.8797443]
["bitfinex-derivatives","SOLF0:USTF0",1731129066830,9.2807443,200.59,200.55,6.8797443]
["bitfinex-derivatives","SOLF0:USTF0",1731129067028,2.4911,200.57,200.55,6.8797443]
["bitfinex-derivatives","SOLF0:USTF0",1731129067331,6.8797443,200.61,200.56,6.8797443]
["bitfinex-derivatives","SOLF0:USTF0",1731129067530,6.8797443,200.61,200.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731129067730,6.8797443,200.61,200.55,6.8797443]
["bitfinex-derivatives","SOLF0:USTF0",1731129068234,6.8797443,200.59,200.55,6.8797443]
["bitfinex-derivatives","SOLF0:USTF0",1731129069332,2.491,200.57,200.55,6.8797443]
["bitfinex-derivatives","SOLF0:USTF0",1731129070528,2.491,200.57,200.54,6.8797443]
["bitfinex-derivatives","SOLF0:USTF0",1731129070931,2.4913,200.55,200.46,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1731129071136,2.4913,200.55,200.52,6.8797443]
["bitfinex-derivatives","SOLF0:USTF0",1731129073545,2.4913,200.55,200.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731129073737,2.4913,200.55,200.52,6.8797443]
["bitfinex-derivatives","SOLF0:USTF0",1731129075541,2.4913,200.55,200.54,6.8797443]
["bitfinex-derivatives","SOLF0:USTF0",1731129075947,2.4912,200.56,200.54,6.8797443]
["bitfinex-derivatives","SOLF0:USTF0",1731129076443,2.4912,200.56,200.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731129076642,2.4912,200.56,200.53,6.8797443]
["bitfinex-derivatives","SOLF0:USTF0",1731129081944,2.4909,200.58,200.53,6.8797443]
["bitfinex-derivatives","SOLF0:USTF0",1731129082145,6.8797443,200.59,200.53,6.8797443]
["bitfinex-derivatives","SOLF0:USTF0",1731129082648,2.4911,200.57,200.53,6.8797443]
["bitfinex-derivatives","SOLF0:USTF0",1731129083060,2.491,200.58,200.53,6.8797443]
["bitfinex-derivatives","SOLF0:USTF0",1731129083355,6.8797443,200.59,200.53,6.8797443]
["bitfinex-derivatives","SOLF0:USTF0",1731129084149,2.4911,200.56,200.53,6.8797443]
["bitfinex-derivatives","SOLF0:USTF0",1731129084950,2.4911,200.56,200.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731129085148,2.4916,200.53,200.47,47.37680516]
["bitfinex-derivatives","SOLF0:USTF0",1731129085458,2.4916,200.53,200.49,6.8797443]
["bitfinex-derivatives","SOLF0:USTF0",1731129085855,9.39607316,200.53,200.47,47.37680516]
["bitfinex-derivatives","SOLF0:USTF0",1731129086061,6.8797443,200.53,200.47,54.25654946]
["bitfinex-derivatives","SOLF0:USTF0",1731129086260,2.4918,200.51,200.47,54.25654946]
["bitfinex-derivatives","SOLF0:USTF0",1731129087965,2.4918,200.51,200.47,47.37680516]
["bitfinex-derivatives","SOLF0:USTF0",1731129088459,2.4918,200.51,200.47,54.25654946]
["bitfinex-derivatives","SOLF0:USTF0",1731129088655,11.90612607,200.53,200.49,6.8797443]
["bitfinex-derivatives","SOLF0:USTF0",1731129088850,1.1977,200.58,200.51,6.8797443]
["bitfinex-derivatives","SOLF0:USTF0",1731129089161,6.8797443,200.57,200.51,6.8797443]
["bitfinex-derivatives","SOLF0:USTF0",1731129089550,9.43511283,200.57,200.51,6.8797443]
["bitfinex-derivatives","SOLF0:USTF0",1731129090249,2.4913,200.55,200.51,6.8797443]
["bitfinex-derivatives","SOLF0:USTF0",1731129090855,2.4913,200.55,200.48,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1731129091057,2.4913,200.55,200.52,6.8797443]
["bitfinex-derivatives","SOLF0:USTF0",1731129092062,2.4913,200.55,200.48,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1731129092251,2.4913,200.55,200.5,6.8797443]
["bitfinex-derivatives","SOLF0:USTF0",1731129092660,6.8797443,200.56,200.47,50.45680516]
["bitfinex-derivatives","SOLF0:USTF0",1731129092661,2.55536853,200.57,200.47,50.45680516]
["bitfinex-derivatives","SOLF0:USTF0",1731129092857,9.43511283,200.57,200.51,6.8797443]
["bitfinex-derivatives","SOLF0:USTF0",1731129094156,2.4913,200.55,200.51,6.8797443]
["bitfinex-derivatives","SOLF0:USTF0",1731129094559,2.4913,200.55,200.53,6.8797443]
["bitfinex-derivatives","SOLF0:USTF0",1731129095564,2.4911,200.57,200.53,6.8797443]
["bitfinex-derivatives","SOLF0:USTF0",1731129095862,6.8797443,200.59,200.53,6.8797443]
["bitfinex-derivatives","SOLF0:USTF0",1731129096051,2.4912,200.56,200.53,6.8797443]
["bitfinex-derivatives","SOLF0:USTF0",1731129097365,9.33559612,200.57,200.47,47.37680516]
["bitfinex-derivatives","SOLF0:USTF0",1731129097666,9.3713443,200.52,200.46,6.8797443]
["bitfinex-derivatives","SOLF0:USTF0",1731129099663,9.3713443,200.52,200.38,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1731129099664,6.8797443,200.52,200.38,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1731129099869,6.8797443,200.5,200.44,6.8797443]
["bitfinex-derivatives","SOLF0:USTF0",1731129100358,2.4922,200.48,200.41,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1731129100560,6.8797443,200.5,200.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1731129100869,6.8797443,200.5,200.43,6.8797443]
["bitfinex-derivatives","SOLF0:USTF0",1731129101061,6.8797443,200.5,200.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1731129101263,6.8797443,200.5,200.43,6.8797443]
["bitfinex-derivatives","SOLF0:USTF0",1731129101463,2.4922,200.47,200.43,6.8797443]
["bitfinex-derivatives","SOLF0:USTF0",1731129102068,2.46345624,200.51,200.39,1.2269]
["bitfinex-derivatives","SOLF0:USTF0",1731129102069,2.4925,200.46,200.39,1.2269]
["bitfinex-derivatives","SOLF0:USTF0",1731129102268,2.4925,200.46,200.42,6.8797443]
["bitfinex-derivatives","SOLF0:USTF0",1731129103369,2.46345624,200.51,200.42,6.8797443]
["bitfinex-derivatives","SOLF0:USTF0",1731129103574,6.8797443,200.5,200.44,6.8797443]
["bitfinex-derivatives","SOLF0:USTF0",1731129103872,9.41504329,200.5,200.44,6.8797443]
["bitfinex-derivatives","SOLF0:USTF0",1731129104772,2.4922,200.48,200.44,6.8797443]
["bitfinex-derivatives","SOLF0:USTF0",1731129106581,2.4923,200.46,200.42,6.8797443]
["bitfinex-derivatives","SOLF0:USTF0",1731129106779,6.8797443,200.48,200.42,6.8797443]
["bitfinex-derivatives","SOLF0:USTF0",1731129108178,2.4923,200.46,200.42,6.8797443]
["bitfinex-derivatives","SOLF0:USTF0",1731129109585,2.4923,200.46,200.43,6.8797443]
["bitfinex-derivatives","SOLF0:USTF0",1731129110682,2.4923,200.46,200.39,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731129110871,2.4923,200.46,200.43,6.8797443]
["bitfinex-derivatives","SOLF0:USTF0",1731129111986,6.8797443,200.49,200.43,6.8797443]
["bitfinex-derivatives","SOLF0:USTF0",1731129112190,2.53529899,200.5,200.45,6.8797443]
["bitfinex-derivatives","SOLF0:USTF0",1731129112484,2.53529899,200.5,200.38,1.1894]
["bitfinex-derivatives","SOLF0:USTF0",1731129112485,6.8797443,200.51,200.38,1.1894]
["bitfinex-derivatives","SOLF0:USTF0",1731129112687,9.33508018,200.51,200.45,6.8797443]
["bitfinex-derivatives","SOLF0:USTF0",1731129112885,2.4922,200.48,200.43,6.8797443]
["bitfinex-derivatives","SOLF0:USTF0",1731129115481,2.4922,200.48,200.41,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1731129115787,2.4922,200.48,200.43,6.8797443]
["bitfinex-derivatives","SOLF0:USTF0",1731129117282,2.46070202,200.5,200.38,1.1894]
["bitfinex-derivatives","SOLF0:USTF0",1731129117482,2.492,200.49,200.45,6.8797443]
["bitfinex-derivatives","SOLF0:USTF0",1731129117675,4.96218257,200.49,200.45,6.8797443]
["bitfinex-derivatives","SOLF0:USTF0",1731129118084,2.4921,200.48,200.45,6.8797443]
["bitfinex-derivatives","SOLF0:USTF0",1731129119686,2.47018257,200.49,200.38,1.1894]
["bitfinex-derivatives","SOLF0:USTF0",1731129119687,6.8797443,200.46,200.38,1.1894]
["bitfinex-derivatives","SOLF0:USTF0",1731129119880,6.8797443,200.46,200.4,6.8797443]
["bitfinex-derivatives","SOLF0:USTF0",1731129120275,2.4922,200.47,200.4,6.8797443]
["bitfinex-derivatives","SOLF0:USTF0",1731129120481,6.8797443,200.46,200.4,6.8797443]
["bitfinex-derivatives","SOLF0:USTF0",1731129121275,9.3721443,200.46,200.4,6.8797443]
["bitfinex-derivatives","SOLF0:USTF0",1731129121474,9.3721443,200.46,200.39,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731129121685,9.3721443,200.46,200.4,6.8797443]
["bitfinex-derivatives","SOLF0:USTF0",1731129122784,9.3721443,200.46,200.39,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731129122990,2.4924,200.46,200.41,6.8797443]
["bitfinex-derivatives","SOLF0:USTF0",1731129123691,9.3720443,200.47,200.41,6.8797443]
["bitfinex-derivatives","SOLF0:USTF0",1731129123994,2.4923,200.47,200.41,6.8797443]
["bitfinex-derivatives","SOLF0:USTF0",1731129124497,6.8797443,200.46,200.38,1.1894]
["bitfinex-derivatives","SOLF0:USTF0",1731129124691,6.8797443,200.46,200.41,6.8797443]
["bitfinex-derivatives","SOLF0:USTF0",1731129125088,2.5349224,200.5,200.41,6.8797443]
["bitfinex-derivatives","SOLF0:USTF0",1731129125391,6.8797443,200.47,200.38,1.1894]
["bitfinex-derivatives","SOLF0:USTF0",1731129125595,6.8797443,200.47,200.42,6.8797443]
["bitfinex-derivatives","SOLF0:USTF0",1731129125890,9.3719443,200.47,200.42,6.8797443]
["bitfinex-derivatives","SOLF0:USTF0",1731129127890,6.8797443,200.47,200.42,6.8797443]
["bitfinex-derivatives","SOLF0:USTF0",1731129128092,6.8797443,200.47,200.41,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1731129128293,6.8797443,200.47,200.42,6.8797443]
["bitfinex-derivatives","SOLF0:USTF0",1731129131196,6.8797443,200.47,200.41,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1731129131395,6.8797443,200.47,200.42,6.8797443]
["bitfinex-derivatives","SOLF0:USTF0",1731129131585,9.3717443,200.49,200.42,9.3724443]
["bitfinex-derivatives","SOLF0:USTF0",1731129135694,6.8797443,200.47,200.42,6.8797443]
["bitfinex-derivatives","SOLF0:USTF0",1731129135903,6.8797443,200.45,200.39,6.8797443]
["bitfinex-derivatives","SOLF0:USTF0",1731129136598,6.8797443,200.45,200.4,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731129137794,6.8797443,200.45,200.41,6.8797443]
["bitfinex-derivatives","SOLF0:USTF0",1731129139698,6.8797443,200.43,200.33,1.1911]
["bitfinex-derivatives","SOLF0:USTF0",1731129139892,9.3727443,200.41,200.34,9.3734443]
["bitfinex-derivatives","SOLF0:USTF0",1731129140098,6.8797443,200.39,200.34,6.8797443]
["bitfinex-derivatives","SOLF0:USTF0",1731129140997,9.3727443,200.41,200.34,6.8797443]
["bitfinex-derivatives","SOLF0:USTF0",1731129141203,9.3727443,200.41,200.35,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731129142394,9.3727443,200.41,200.34,6.8797443]
["bitfinex-derivatives","SOLF0:USTF0",1731129142594,9.3727443,200.41,200.34,9.3735443]
["bitfinex-derivatives","SOLF0:USTF0",1731129143602,1.2557,200.44,200.29,1.1962]
["bitfinex-derivatives","SOLF0:USTF0",1731129143603,6.8797443,200.37,200.29,1.1962]
["bitfinex-derivatives","SOLF0:USTF0",1731129143900,6.8797443,200.37,200.31,6.8797443]
["bitfinex-derivatives","SOLF0:USTF0",1731129144291,6.8797443,200.37,200.31,9.3739443]
["bitfinex-derivatives","SOLF0:USTF0",1731129144993,2.4935,200.37,200.31,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731129145198,2.4935,200.37,200.32,6.8797443]
["bitfinex-derivatives","SOLF0:USTF0",1731129149904,6.8797443,200.4,200.34,6.8797443]
["bitfinex-derivatives","SOLF0:USTF0",1731129150700,2.4932,200.39,200.34,6.8797443]
["bitfinex-derivatives","SOLF0:USTF0",1731129150902,4.96212049,200.39,200.34,6.8797443]
["bitfinex-derivatives","SOLF0:USTF0",1731129151198,6.8797443,200.4,200.34,6.8797443]
["bitfinex-derivatives","SOLF0:USTF0",1731129151399,2.68,200.42,200.34,6.8797443]
["bitfinex-derivatives","SOLF0:USTF0",1731129151605,6.8797443,200.42,200.36,6.8797443]
["bitfinex-derivatives","SOLF0:USTF0",1731129151800,2.4935,200.39,200.36,6.8797443]
["bitfinex-derivatives","SOLF0:USTF0",1731129152099,6.8797443,200.42,200.36,6.8797443]
["bitfinex-derivatives","SOLF0:USTF0",1731129152500,9.3729443,200.42,200.36,6.8797443]
["bitfinex-derivatives","SOLF0:USTF0",1731129158798,6.8797443,200.4,200.34,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731129159001,6.8797443,200.4,200.34,9.3737443]
["bitfinex-derivatives","SOLF0:USTF0",1731129159507,17.51301812,200.5,200.38,6.8797443]
["bitfinex-derivatives","SOLF0:USTF0",1731129159508,2.55301812,200.5,200.38,6.8797443]
["bitfinex-derivatives","SOLF0:USTF0",1731129159811,2.4923,200.49,200.44,6.8797443]
["bitfinex-derivatives","SOLF0:USTF0",1731129160104,6.8797443,200.48,200.42,6.8797443]
["bitfinex-derivatives","SOLF0:USTF0",1731129160704,6.8797443,200.48,200.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731129160903,6.8797443,200.46,200.4,6.8797443]
["bitfinex-derivatives","SOLF0:USTF0",1731129163121,6.8797443,200.54,200.45,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1731129163618,6.8797443,200.54,200.46,6.8797443]
["bitfinex-derivatives","SOLF0:USTF0",1731129163810,9.43500804,200.54,200.46,6.8797443]
["bitfinex-derivatives","SOLF0:USTF0",1731129164323,9.3713443,200.54,200.46,6.8797443]
["bitfinex-derivatives","SOLF0:USTF0",1731129164706,6.8797443,200.52,200.46,6.8797443]
["bitfinex-derivatives","SOLF0:USTF0",1731129165112,6.8797443,200.5,200.43,6.8797443]
["bitfinex-derivatives","SOLF0:USTF0",1731129166017,9.3718443,200.5,200.43,6.8797443]
["bitfinex-derivatives","SOLF0:USTF0",1731129166227,6.8797443,200.5,200.41,1.2245]
["bitfinex-derivatives","SOLF0:USTF0",1731129166512,6.8797443,200.5,200.43,6.8797443]
["bitfinex-derivatives","SOLF0:USTF0",1731129166908,9.3718443,200.5,200.43,6.8797443]
["bitfinex-derivatives","SOLF0:USTF0",1731129167609,9.3718443,200.5,200.43,9.3727443]
["bitfinex-derivatives","SOLF0:USTF0",1731129167818,9.3718443,200.5,200.43,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731129168017,9.3718443,200.5,200.43,9.3727443]
["bitfinex-derivatives","SOLF0:USTF0",1731129169217,9.3718443,200.5,200.43,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731129169415,9.3718443,200.5,200.43,9.3727443]
["bitfinex-derivatives","SOLF0:USTF0",1731129169608,9.3718443,200.5,200.43,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731129169811,9.3721443,200.48,200.41,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1731129170011,9.3721443,200.48,200.4,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1731129170213,9.3721443,200.48,200.41,6.8797443]
["bitfinex-derivatives","SOLF0:USTF0",1731129170418,9.3721443,200.48,200.41,9.3729443]
["bitfinex-derivatives","SOLF0:USTF0",1731129170616,6.8797443,200.46,200.41,6.8797443]
["bitfinex-derivatives","SOLF0:USTF0",1731129170809,9.33321116,200.46,200.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731129171009,9.33321116,200.46,200.4,6.8797443]
["bitfinex-derivatives","SOLF0:USTF0",1731129171010,6.8797443,200.46,200.4,6.8797443]
["bitfinex-derivatives","SOLF0:USTF0",1731129171818,9.3723443,200.46,200.4,6.8797443]
["bitfinex-derivatives","SOLF0:USTF0",1731129172018,9.3723443,200.46,200.39,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731129172222,9.3723443,200.46,200.39,9.3731443]
["bitfinex-derivatives","SOLF0:USTF0",1731129172820,9.3723443,200.46,200.39,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731129173126,6.8797443,200.44,200.37,6.8797443]
["bitfinex-derivatives","SOLF0:USTF0",1731129173530,9.3727443,200.44,200.37,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731129173722,6.8797443,200.44,200.38,6.8797443]
["bitfinex-derivatives","SOLF0:USTF0",1731129174426,6.8797443,200.44,200.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731129174427,6.8797443,200.66,200.56,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1731129174621,9.41813652,200.66,200.59,6.8797443]
["bitfinex-derivatives","SOLF0:USTF0",1731129174923,6.8797443,200.62,200.55,9.7797443]
["bitfinex-derivatives","SOLF0:USTF0",1731129175130,6.8797443,200.62,200.55,6.8797443]
["bitfinex-derivatives","SOLF0:USTF0",1731129176220,6.8797443,200.62,200.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731129176519,6.8797443,200.62,200.56,6.8797443]
["bitfinex-derivatives","SOLF0:USTF0",1731129177320,2.51969274,200.64,200.53,10.74109028]
["bitfinex-derivatives","SOLF0:USTF0",1731129177527,2.4906,200.62,200.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731129181629,10.74109028,200.62,200.5,10.74109028]
["bitfinex-derivatives","SOLF0:USTF0",1731129181834,2.4909,200.6,200.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731129182130,2.4909,200.6,200.51,13.64109028]
["bitfinex-derivatives","SOLF0:USTF0",1731129183225,2.4909,200.6,200.51,16.13309028]
["bitfinex-derivatives","SOLF0:USTF0",1731129184136,2.4909,200.6,200.51,13.23309028]
["bitfinex-derivatives","SOLF0:USTF0",1731129184431,2.4909,200.6,200.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731129187427,10.74109028,200.62,200.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731129187629,2.491,200.59,200.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731129187825,2.491,200.59,200.51,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1731129188030,10.74109028,200.62,200.5,10.74109028]
["bitfinex-derivatives","SOLF0:USTF0",1731129188230,2.4912,200.58,200.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731129188628,2.4912,200.58,200.47,10.74109028]
["bitfinex-derivatives","SOLF0:USTF0",1731129188927,2.4912,200.58,200.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731129191240,2.4912,200.58,200.49,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1731129191530,2.4912,200.58,200.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731129192136,2.4912,200.58,200.49,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1731129192438,2.4912,200.58,200.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731129192831,2.4912,200.58,200.49,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1731129193038,2.4912,200.58,200.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731129193934,10.74109028,200.59,200.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731129193935,2.4914,200.56,200.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731129195236,2.4914,200.56,200.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731129196734,2.4915,200.55,200.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731129197336,2.4915,200.55,200.47,10.74109028]
["bitfinex-derivatives","SOLF0:USTF0",1731129197337,10.74109028,200.56,200.44,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1731129197539,2.4919,200.52,200.45,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1731129198831,2.492,200.51,200.45,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1731129199630,2.492,200.51,200.47,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129203038,6.88032844,200.53,200.47,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129203241,2.4919,200.52,200.49,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129203539,6.88032844,200.53,200.49,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129203939,2.4919,200.52,200.49,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129210148,2.4919,200.52,200.46,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1731129210352,2.4919,200.52,200.48,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129215846,2.4919,200.52,200.46,9.37282844]
["bitfinex-derivatives","SOLF0:USTF0",1731129216248,2.4919,200.52,200.48,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129216447,9.37222844,200.52,200.48,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129216748,2.4921,200.5,200.46,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129216943,2.4921,200.5,200.44,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1731129216944,6.88032844,200.5,200.44,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1731129217148,6.88032844,200.5,200.45,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129217556,9.37471214,200.5,200.45,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129218057,2.4923,200.49,200.45,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129220247,9.37471214,200.5,200.38,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1731129220448,6.88032844,200.46,200.38,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1731129220650,6.88032844,200.46,200.4,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129221256,9.35625147,200.46,200.4,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129221853,2.4928,200.45,200.39,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731129222150,9.35625147,200.46,200.39,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129222151,6.88032844,200.44,200.39,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129222854,2.493,200.43,200.39,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129223045,6.88032844,200.44,200.39,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129223251,6.88032844,200.44,200.37,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731129223252,6.88032844,200.44,200.37,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129224661,6.88032844,200.42,200.37,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129225158,9.37342844,200.42,200.37,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129226655,2.4931,200.42,200.37,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129232458,2.4931,200.42,200.37,9.37402844]
["bitfinex-derivatives","SOLF0:USTF0",1731129233066,2.4931,200.42,200.37,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731129233363,2.4931,200.42,200.38,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129235055,2.58,200.47,200.4,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129235253,2.5521529,200.46,200.41,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129236066,5.0447529,200.46,200.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731129236360,6.88032844,200.45,200.39,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129236967,6.88032844,200.45,200.39,9.37372844]
["bitfinex-derivatives","SOLF0:USTF0",1731129239065,9.37302844,200.45,200.39,9.37372844]
["bitfinex-derivatives","SOLF0:USTF0",1731129242772,2.4931,200.42,200.37,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731129243076,2.4931,200.42,200.37,9.37402844]
["bitfinex-derivatives","SOLF0:USTF0",1731129251075,2.4931,200.42,200.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731129251076,9.3330382,200.43,200.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731129251281,2.4933,200.4,200.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731129251485,2.4933,200.4,200.35,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129252280,2.4933,200.4,200.35,9.37422844]
["bitfinex-derivatives","SOLF0:USTF0",1731129252977,6.88032844,200.39,200.28,1.2241]
["bitfinex-derivatives","SOLF0:USTF0",1731129253179,2.4937,200.37,200.33,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129253689,2.4937,200.37,200.33,9.37452844]
["bitfinex-derivatives","SOLF0:USTF0",1731129254877,6.88032844,200.37,200.27,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1731129255077,2.43522945,200.39,200.28,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731129255078,9.37452844,200.33,200.28,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731129255781,2.4942,200.33,200.28,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731129257687,2.4942,200.33,200.28,9.37512844]
["bitfinex-derivatives","SOLF0:USTF0",1731129259982,9.37442844,200.34,200.28,9.37512844]
["bitfinex-derivatives","SOLF0:USTF0",1731129262590,6.88032844,200.34,200.28,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129263494,9.37452844,200.34,200.28,9.37512844]
["bitfinex-derivatives","SOLF0:USTF0",1731129264182,29.93,200.49,200.3,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129264382,2.4937,200.38,200.32,9.37462844]
["bitfinex-derivatives","SOLF0:USTF0",1731129264988,3.7222,200.38,200.32,9.37462844]
["bitfinex-derivatives","SOLF0:USTF0",1731129265892,6.88032844,200.37,200.32,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129267294,6.88032844,200.35,200.28,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129267791,1.1756,200.37,200.27,9.37512844]
["bitfinex-derivatives","SOLF0:USTF0",1731129267792,9.37452844,200.33,200.27,9.37512844]
["bitfinex-derivatives","SOLF0:USTF0",1731129268095,9.37452844,200.33,200.27,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129268286,9.37452844,200.33,200.28,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731129269092,9.37452844,200.33,200.29,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731129271090,6.88032844,200.33,200.29,9.37502844]
["bitfinex-derivatives","SOLF0:USTF0",1731129271291,2.4942,200.34,200.29,9.37502844]
["bitfinex-derivatives","SOLF0:USTF0",1731129281304,9.37432844,200.35,200.29,9.37502844]
["bitfinex-derivatives","SOLF0:USTF0",1731129285201,2.4941,200.34,200.29,9.37502844]
["bitfinex-derivatives","SOLF0:USTF0",1731129292416,2.4941,200.34,200.3,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731129293007,2.4941,200.34,200.29,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129293214,2.4941,200.34,200.29,9.37502844]
["bitfinex-derivatives","SOLF0:USTF0",1731129296614,2.4941,200.34,200.29,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731129296812,2.4941,200.34,200.29,9.37502844]
["bitfinex-derivatives","SOLF0:USTF0",1731129305035,9.37432844,200.35,200.3,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731129306539,9.37432844,200.35,200.29,9.37502844]
["bitfinex-derivatives","SOLF0:USTF0",1731129309037,6.88032844,200.35,200.24,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1731129309347,9.37442844,200.35,200.29,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731129315245,5.0139,200.36,200.31,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731129315442,2.52,200.37,200.32,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129315843,10.60252844,200.38,200.32,9.37462844]
["bitfinex-derivatives","SOLF0:USTF0",1731129316043,10.60252844,200.38,200.32,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129316545,8.10882844,200.38,200.32,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129316745,8.10882844,200.38,200.33,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731129317145,2.4939,200.36,200.3,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731129317445,8.10882844,200.38,200.32,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129317642,9.37183788,200.39,200.34,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129317841,2.48976224,200.4,200.35,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731129318047,11.82444523,200.41,200.35,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731129318244,9.37362844,200.41,200.35,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731129318847,6.88032844,200.39,200.31,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1731129319043,6.88032844,200.39,200.33,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129320244,6.88032844,200.39,200.34,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731129320443,3.7575,200.43,200.35,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129320649,6.88032844,200.41,200.35,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129320849,6.88032844,200.41,200.37,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731129323046,4.97714726,200.43,200.37,9.37402844]
["bitfinex-derivatives","SOLF0:USTF0",1731129323254,2.52,200.44,200.37,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129323453,9.40032844,200.44,200.38,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731129324250,11.89312844,200.44,200.38,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731129324651,9.40032844,200.44,200.39,9.37372844]
["bitfinex-derivatives","SOLF0:USTF0",1731129325359,6.88032844,200.44,200.39,9.37372844]
["bitfinex-derivatives","SOLF0:USTF0",1731129327056,2.3164,200.49,200.39,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129327256,3.6939,200.47,200.41,9.37352844]
["bitfinex-derivatives","SOLF0:USTF0",1731129329149,3.6939,200.47,200.41,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129329750,6.88032844,200.46,200.41,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129333063,2.4925,200.48,200.41,9.37352844]
["bitfinex-derivatives","SOLF0:USTF0",1731129333364,6.88032844,200.47,200.41,9.37352844]
["bitfinex-derivatives","SOLF0:USTF0",1731129334362,9.37282844,200.47,200.41,9.37352844]
["bitfinex-derivatives","SOLF0:USTF0",1731129337667,2.4928,200.44,200.38,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731129337855,6.88032844,200.45,200.39,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129339156,6.88032844,200.45,200.4,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731129341758,9.37302844,200.45,200.4,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731129341962,6.88032844,200.45,200.39,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129342362,9.37302844,200.45,200.39,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129342567,9.37302844,200.45,200.41,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731129343667,2.4927,200.45,200.41,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731129343869,2.4927,200.45,200.41,9.37352844]
["bitfinex-derivatives","SOLF0:USTF0",1731129346267,9.37292844,200.46,200.41,9.37352844]
["bitfinex-derivatives","SOLF0:USTF0",1731129351273,6.88032844,200.42,200.36,39.36189055]
["bitfinex-derivatives","SOLF0:USTF0",1731129351473,6.88032844,200.42,200.36,46.24221899]
["bitfinex-derivatives","SOLF0:USTF0",1731129351877,6.88032844,200.42,200.38,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731129355273,9.37342844,200.42,200.38,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731129359483,2.4931,200.42,200.38,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731129360989,2.4933,200.41,200.37,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731129363082,2.52,200.46,200.36,48.76221899]
["bitfinex-derivatives","SOLF0:USTF0",1731129363083,2.52,200.46,200.4,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129363290,6.88032844,200.45,200.4,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129364386,2.4927,200.45,200.4,9.37362844]
["bitfinex-derivatives","SOLF0:USTF0",1731129366079,3.6872,200.55,200.44,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129366278,6.88032844,200.53,200.47,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129368183,2.4919,200.52,200.47,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129369282,3.6872,200.55,200.47,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129369494,6.88032844,200.53,200.47,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129370188,3.6872,200.55,200.47,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129370387,6.88032844,200.54,200.47,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129370588,6.88032844,200.54,200.49,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1731129371393,6.88032844,200.54,200.5,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1731129371698,6.88032844,200.54,200.49,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129375294,9.37192844,200.54,200.49,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129376897,9.37192844,200.54,200.48,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1731129377698,3.6872,200.55,200.47,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129377898,6.88032844,200.54,200.48,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129378298,3.6872,200.55,200.48,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129378494,2.4916,200.54,200.49,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1731129378700,6.88032844,200.54,200.48,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129379588,3.6872,200.55,200.48,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129379993,6.88032844,200.54,200.48,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129380595,9.37202844,200.54,200.48,9.37262844]
["bitfinex-derivatives","SOLF0:USTF0",1731129381093,6.88032844,200.54,200.48,9.37262844]
["bitfinex-derivatives","SOLF0:USTF0",1731129381895,6.88032844,200.52,200.38,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1731129382097,6.88032844,200.5,200.44,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129382302,6.88032844,200.5,200.44,9.40032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129382495,6.88032844,200.5,200.46,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1731129383095,9.37242844,200.5,200.46,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1731129384395,2.4921,200.5,200.46,9.37292844]
["bitfinex-derivatives","SOLF0:USTF0",1731129384597,2.4918,200.53,200.49,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1731129385200,2.4919,200.52,200.48,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129386207,2.4919,200.52,200.48,9.37262844]
["bitfinex-derivatives","SOLF0:USTF0",1731129387409,9.37222844,200.52,200.46,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129387702,9.37222844,200.52,200.47,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1731129388509,9.37222844,200.52,200.48,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1731129388710,6.88032844,200.52,200.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731129388911,6.88032844,200.52,200.46,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129389107,6.88032844,200.52,200.47,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1731129389406,9.37222844,200.52,200.47,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1731129390606,2.4915,200.55,200.5,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129390809,6.88032844,200.57,200.5,9.38032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129392108,2.4914,200.56,200.5,11.87242844]
["bitfinex-derivatives","SOLF0:USTF0",1731129394521,2.4914,200.56,200.51,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1731129397821,6.88032844,200.57,200.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731129398026,6.88032844,200.55,200.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731129398228,6.88032844,200.55,200.48,9.38032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129398421,2.4917,200.54,200.48,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731129398622,2.4917,200.54,200.48,9.38032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129398823,2.4916,200.54,200.48,11.87262844]
["bitfinex-derivatives","SOLF0:USTF0",1731129399023,2.4916,200.54,200.48,4.9923]
["bitfinex-derivatives","SOLF0:USTF0",1731129399224,2.4916,200.54,200.49,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129399928,2.4916,200.54,200.49,9.37252844]
["bitfinex-derivatives","SOLF0:USTF0",1731129401129,2.4917,200.53,200.49,9.37252844]
["bitfinex-derivatives","SOLF0:USTF0",1731129401435,6.88032844,200.53,200.49,9.37252844]
["bitfinex-derivatives","SOLF0:USTF0",1731129401739,6.88032844,200.53,200.49,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1731129403022,6.88032844,200.53,200.48,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129403829,2.4919,200.52,200.48,9.37262844]
["bitfinex-derivatives","SOLF0:USTF0",1731129405328,2.4922,200.5,200.46,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1731129405528,6.88032844,200.51,200.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731129406039,2.4922,200.5,200.46,4.9926]
["bitfinex-derivatives","SOLF0:USTF0",1731129406632,6.88032844,200.51,200.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731129406829,2.4922,200.49,200.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731129407033,2.5,200.57,200.47,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129407236,9.37232844,200.52,200.47,9.37272844]
["bitfinex-derivatives","SOLF0:USTF0",1731129407536,6.88032844,200.52,200.47,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1731129408235,2.492,200.51,200.47,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1731129408934,2.492,200.51,200.46,9.38032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129408935,2.4921,200.5,200.46,4.9926]
["bitfinex-derivatives","SOLF0:USTF0",1731129411637,2.4921,200.5,200.46,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1731129413835,2.4921,200.5,200.45,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129413836,6.88032844,200.5,200.38,2.385]
["bitfinex-derivatives","SOLF0:USTF0",1731129414042,2.4926,200.46,200.42,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731129414341,2.4926,200.46,200.42,9.37332844]
["bitfinex-derivatives","SOLF0:USTF0",1731129414727,2.4926,200.46,200.43,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1731129416343,6.88032844,200.48,200.41,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731129416344,2.4927,200.45,200.41,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731129416545,2.4927,200.45,200.41,9.37352844]
["bitfinex-derivatives","SOLF0:USTF0",1731129417051,2.4927,200.45,200.42,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1731129418340,6.88032844,200.46,200.4,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129418644,2.4929,200.44,200.41,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731129418838,6.88032844,200.46,200.4,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129419947,9.37302844,200.46,200.42,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1731129422153,9.37302844,200.46,200.4,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129422355,9.37302844,200.46,200.42,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731129422651,2.4927,200.46,200.42,9.37332844]
["bitfinex-derivatives","SOLF0:USTF0",1731129425146,2.4925,200.47,200.43,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731129425451,2.4191,200.51,200.46,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129425652,3.7473,200.51,200.46,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129426351,3.7473,200.51,200.46,9.37292844]
["bitfinex-derivatives","SOLF0:USTF0",1731129426945,9.38032844,200.55,200.48,9.37252844]
["bitfinex-derivatives","SOLF0:USTF0",1731129427750,2.4916,200.54,200.5,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129427951,6.88032844,200.57,200.51,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1731129428649,6.88032844,200.57,200.5,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129428650,2.4915,200.56,200.5,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129428958,6.88032844,200.57,200.5,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129429253,2.4914,200.56,200.51,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1731129429454,2.4914,200.56,200.5,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129430163,2.4914,200.56,200.5,9.37242844]
["bitfinex-derivatives","SOLF0:USTF0",1731129431450,2.50099425,200.58,200.5,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129431659,6.88032844,200.57,200.5,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129432255,6.88032844,200.55,200.5,9.37232844]
["bitfinex-derivatives","SOLF0:USTF0",1731129432653,9.37182844,200.55,200.5,9.37232844]
["bitfinex-derivatives","SOLF0:USTF0",1731129434356,6.88032844,200.53,200.48,9.37262844]
["bitfinex-derivatives","SOLF0:USTF0",1731129434554,6.88032844,200.53,200.48,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129434760,6.88032844,200.53,200.45,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1731129434761,6.88032844,200.53,200.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731129434961,9.37212844,200.53,200.47,4.9924]
["bitfinex-derivatives","SOLF0:USTF0",1731129437657,2.4919,200.52,200.47,4.9924]
["bitfinex-derivatives","SOLF0:USTF0",1731129438755,9.37222844,200.52,200.47,4.9924]
["bitfinex-derivatives","SOLF0:USTF0",1731129440556,9.37222844,200.52,200.48,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1731129442971,2.4919,200.52,200.48,9.37262844]
["bitfinex-derivatives","SOLF0:USTF0",1731129443772,2.4921,200.51,200.48,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129444878,6.88032844,200.54,200.48,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129445082,2.4919,200.52,200.48,9.37252844]
["bitfinex-derivatives","SOLF0:USTF0",1731129445783,2.4919,200.52,200.49,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1731129445972,2.4919,200.52,200.48,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129446170,2.4915,200.55,200.5,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129446480,11.88132269,200.58,200.51,9.37222844]
["bitfinex-derivatives","SOLF0:USTF0",1731129447271,2.4915,200.56,200.51,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129447676,9.37182844,200.56,200.51,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129448073,6.88032844,200.56,200.51,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129448277,2.4915,200.55,200.51,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129449185,2.4915,200.55,200.5,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1731129453384,6.88032844,200.54,200.5,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1731129453580,6.88032844,200.54,200.49,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129453786,9.37192844,200.54,200.49,9.37252844]
["bitfinex-derivatives","SOLF0:USTF0",1731129454687,9.37192844,200.54,200.49,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129454883,6.88032844,200.52,200.45,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1731129455087,6.88032844,200.5,200.45,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129455486,6.88032844,200.5,200.46,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1731129455885,6.88032844,200.5,200.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731129456884,2.4924,200.48,200.44,4.9928]
["bitfinex-derivatives","SOLF0:USTF0",1731129457083,2.4924,200.48,200.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731129458091,2.4924,200.48,200.44,4.9928]
["bitfinex-derivatives","SOLF0:USTF0",1731129458494,2.4924,200.48,200.45,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129458792,9.37252844,200.5,200.45,9.37302844]
["bitfinex-derivatives","SOLF0:USTF0",1731129459488,2.4922,200.5,200.45,9.37302844]
["bitfinex-derivatives","SOLF0:USTF0",1731129460083,2.4921,200.5,200.45,9.37302844]
["bitfinex-derivatives","SOLF0:USTF0",1731129460695,2.4922,200.49,200.45,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129460892,2.4922,200.49,200.44,4.9928]
["bitfinex-derivatives","SOLF0:USTF0",1731129461893,1.2013,200.52,200.44,4.9928]
["bitfinex-derivatives","SOLF0:USTF0",1731129462094,6.88032844,200.5,200.44,4.9928]
["bitfinex-derivatives","SOLF0:USTF0",1731129463086,1.2013,200.52,200.47,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129463291,8.08162844,200.52,200.47,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129464195,2.4921,200.5,200.45,9.37302844]
["bitfinex-derivatives","SOLF0:USTF0",1731129465497,6.88032844,200.5,200.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731129465799,2.4923,200.49,200.44,11.87312844]
["bitfinex-derivatives","SOLF0:USTF0",1731129467697,2.4923,200.49,200.46,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129468693,2.5,200.53,200.46,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129469000,2.5,200.53,200.46,9.37292844]
["bitfinex-derivatives","SOLF0:USTF0",1731129469001,6.88032844,200.52,200.46,9.37292844]
["bitfinex-derivatives","SOLF0:USTF0",1731129469500,2.492,200.51,200.46,9.37292844]
["bitfinex-derivatives","SOLF0:USTF0",1731129470191,6.88032844,200.52,200.47,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1731129470395,6.88032844,200.52,200.48,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129470991,9.37222844,200.52,200.48,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129473601,2.4051,200.56,200.48,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129473796,2.4917,200.54,200.49,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1731129474703,2.492,200.51,200.46,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1731129474900,2.492,200.51,200.46,9.37282844]
["bitfinex-derivatives","SOLF0:USTF0",1731129475098,6.88032844,200.53,200.46,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129475297,6.88032844,200.53,200.48,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129475900,2.4919,200.52,200.48,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129478404,2.4919,200.52,200.47,9.37272844]
["bitfinex-derivatives","SOLF0:USTF0",1731129478605,2.4925,200.47,200.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731129478803,6.88032844,200.51,200.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731129479008,6.88032844,200.51,200.45,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129479302,9.37232844,200.51,200.46,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1731129479699,6.88032844,200.51,200.46,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1731129479899,2.4922,200.5,200.46,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1731129480303,2.4922,200.5,200.45,9.37302844]
["bitfinex-derivatives","SOLF0:USTF0",1731129480503,9.37252844,200.49,200.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731129480696,9.37252844,200.49,200.44,9.38032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129480901,2.4051,200.56,200.42,41.85140916]
["bitfinex-derivatives","SOLF0:USTF0",1731129481105,9.37252844,200.5,200.44,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129481608,2.4922,200.5,200.44,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129482209,2.4922,200.5,200.45,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1731129483310,2.4922,200.49,200.45,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1731129485111,2.4925,200.47,200.43,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731129485616,2.4925,200.47,200.42,48.7317376]
["bitfinex-derivatives","SOLF0:USTF0",1731129485918,2.4923,200.48,200.44,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1731129486210,2.4923,200.48,200.42,48.7317376]
["bitfinex-derivatives","SOLF0:USTF0",1731129486410,2.4923,200.48,200.44,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1731129487009,2.4923,200.48,200.44,9.37312844]
["bitfinex-derivatives","SOLF0:USTF0",1731129491325,6.88032844,200.49,200.44,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129491523,6.88032844,200.51,200.42,39.35140916]
["bitfinex-derivatives","SOLF0:USTF0",1731129491722,2.5,200.53,200.45,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129491923,6.88032844,200.52,200.45,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129492224,2.492,200.51,200.47,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129493123,9.37222844,200.52,200.47,9.37272844]
["bitfinex-derivatives","SOLF0:USTF0",1731129500434,9.37222844,200.52,200.47,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1731129502138,9.37222844,200.52,200.45,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129502139,6.88032844,200.52,200.45,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129502433,2.4921,200.51,200.46,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1731129502637,6.88032844,200.48,200.27,61.49238691]
["bitfinex-derivatives","SOLF0:USTF0",1731129502826,6.88032844,200.43,200.38,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731129503426,6.88032844,200.43,200.31,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1731129503628,6.88032844,200.43,200.33,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731129503832,6.88032844,200.43,200.36,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129504251,6.88032844,200.43,200.33,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731129504252,6.88032844,200.43,200.38,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129504542,2.4932,200.42,200.38,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129505127,2.493,200.43,200.38,9.37392844]
["bitfinex-derivatives","SOLF0:USTF0",1731129505332,2.493,200.43,200.4,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129505532,6.88032844,200.45,200.4,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129507042,2.4929,200.44,200.36,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731129507233,2.4929,200.44,200.39,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129509844,6.88032844,200.43,200.39,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129510338,6.88032844,200.43,200.38,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731129510536,2.4931,200.42,200.33,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731129510742,6.88032844,200.41,200.35,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129511147,9.37362844,200.41,200.36,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731129512240,9.37362844,200.41,200.37,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129512839,2.4933,200.41,200.37,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129513039,2.4933,200.41,200.37,9.37402844]
["bitfinex-derivatives","SOLF0:USTF0",1731129513244,2.5,200.46,200.37,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129513541,6.88032844,200.45,200.4,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129514240,6.88032844,200.45,200.39,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731129514747,2.4935,200.39,200.33,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129514949,9.37382844,200.39,200.33,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129515247,9.37382844,200.39,200.34,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731129516347,2.4933,200.41,200.36,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731129516646,2.4933,200.41,200.37,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129519750,9.37362844,200.41,200.36,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731129522954,2.4933,200.41,200.36,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731129523254,9.37362844,200.41,200.36,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731129523449,2.4933,200.41,200.36,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731129525254,2.4934,200.4,200.36,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731129527053,1.2502,200.43,200.35,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129527249,8.13052844,200.43,200.37,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129528253,2.4932,200.41,200.37,9.37402844]
["bitfinex-derivatives","SOLF0:USTF0",1731129529656,2.4931,200.42,200.37,9.37402844]
["bitfinex-derivatives","SOLF0:USTF0",1731129531162,2.4929,200.44,200.39,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129532157,9.37322844,200.44,200.39,9.37372844]
["bitfinex-derivatives","SOLF0:USTF0",1731129532661,2.493,200.43,200.39,9.37372844]
["bitfinex-derivatives","SOLF0:USTF0",1731129541668,2.493,200.43,200.39,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129542276,6.88032844,200.44,200.39,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129542477,9.37312844,200.44,200.39,9.37372844]
["bitfinex-derivatives","SOLF0:USTF0",1731129542881,1.1502,200.48,200.39,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129543082,6.88032844,200.46,200.41,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129543281,8.03052844,200.48,200.42,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129543482,2.50099425,200.58,200.32,1.1497]
["bitfinex-derivatives","SOLF0:USTF0",1731129543483,2.4922,200.5,200.44,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1731129543678,6.88032844,200.5,200.44,9.37312844]
["bitfinex-derivatives","SOLF0:USTF0",1731129543877,6.88032844,200.5,200.44,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129544083,9.37282844,200.48,200.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731129544783,2.4925,200.47,200.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731129546581,6.88032844,200.48,200.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731129546879,9.37272844,200.48,200.43,4.973]
["bitfinex-derivatives","SOLF0:USTF0",1731129547077,9.37272844,200.48,200.44,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129547278,2.4924,200.48,200.44,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129547476,6.88032844,200.49,200.44,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129547684,9.37262844,200.49,200.44,9.37312844]
["bitfinex-derivatives","SOLF0:USTF0",1731129548686,3.6239,200.55,200.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731129548884,6.88032844,200.51,200.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731129549084,6.88032844,200.51,200.44,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129550295,9.37252844,200.49,200.44,9.37312844]
["bitfinex-derivatives","SOLF0:USTF0",1731129550993,2.4922,200.49,200.44,9.37312844]
["bitfinex-derivatives","SOLF0:USTF0",1731129551782,2.492,200.51,200.46,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129552584,6.88032844,200.52,200.46,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129552894,9.37222844,200.52,200.46,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129553086,9.37222844,200.52,200.46,9.37292844]
["bitfinex-derivatives","SOLF0:USTF0",1731129553699,9.37222844,200.52,200.46,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129553892,3.6239,200.55,200.48,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129554091,1.1439,200.55,200.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731129554393,1.1439,200.55,200.5,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129554795,3.6354,200.55,200.5,9.37232844]
["bitfinex-derivatives","SOLF0:USTF0",1731129556791,3.6354,200.55,200.5,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129559686,6.88032844,200.54,200.49,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1731129562597,8.02422844,200.55,200.49,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129563095,10.51582844,200.55,200.49,9.37252844]
["bitfinex-derivatives","SOLF0:USTF0",1731129563301,6.88032844,200.53,200.47,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129563503,6.88032844,200.51,200.47,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129563901,6.88032844,200.51,200.47,9.37282844]
["bitfinex-derivatives","SOLF0:USTF0",1731129564300,6.88032844,200.51,200.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731129564601,6.88032844,200.49,200.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731129564803,6.88032844,200.47,200.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731129565700,2.4924,200.48,200.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731129567311,6.88032844,200.47,200.42,39.35122427]
["bitfinex-derivatives","SOLF0:USTF0",1731129567700,2.4926,200.46,200.42,41.84422427]
["bitfinex-derivatives","SOLF0:USTF0",1731129567900,6.88032844,200.49,200.43,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129569202,2.4925,200.47,200.43,9.37322844]
["bitfinex-derivatives","SOLF0:USTF0",1731129572514,2.4923,200.48,200.44,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1731129572808,2.4923,200.48,200.43,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129573013,2.4923,200.48,200.42,39.35122427]
["bitfinex-derivatives","SOLF0:USTF0",1731129573014,6.88032844,200.51,200.45,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129573409,2.4923,200.49,200.45,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129574008,2.4923,200.49,200.45,9.37292844]
["bitfinex-derivatives","SOLF0:USTF0",1731129574512,9.37262844,200.49,200.45,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1731129575009,2.4924,200.48,200.44,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1731129576217,9.37262844,200.49,200.44,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1731129576514,9.37262844,200.49,200.45,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1731129577106,9.37262844,200.49,200.44,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1731129577307,6.88032844,200.47,200.42,39.35122427]
["bitfinex-derivatives","SOLF0:USTF0",1731129578615,9.37292844,200.47,200.43,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1731129580911,2.4926,200.47,200.43,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1731129582314,2.4926,200.46,200.43,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1731129582513,9.37292844,200.46,200.43,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1731129583312,2.4926,200.46,200.43,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1731129584521,6.88032844,200.48,200.43,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1731129584722,2.4925,200.47,200.43,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1731129585109,2.4925,200.47,200.42,46.23155271]
["bitfinex-derivatives","SOLF0:USTF0",1731129585315,2.4925,200.47,200.44,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1731129591419,6.88032844,200.46,200.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731129591615,6.88032844,200.44,200.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731129592520,9.37312844,200.44,200.41,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1731129592721,6.88032844,200.44,200.41,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1731129592922,6.88032844,200.46,200.41,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1731129593123,2.4928,200.45,200.41,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1731129594418,6.88032844,200.46,200.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731129594615,2.4929,200.44,200.4,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731129595225,2.4929,200.44,200.41,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731129596519,9.37322844,200.44,200.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731129596712,9.37322844,200.44,200.4,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731129598425,2.4175,200.48,200.42,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129598724,1.1926,200.48,200.43,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129599226,2.4925,200.47,200.43,9.37322844]
["bitfinex-derivatives","SOLF0:USTF0",1731129600533,3.685,200.48,200.44,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1731129600827,1.1926,200.48,200.44,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1731129601227,6.88032844,200.51,200.45,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129601422,6.88032844,200.51,200.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731129601723,6.88032844,200.51,200.47,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1731129602130,2.492,200.52,200.47,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1731129602331,6.88032844,200.52,200.46,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129602532,2.492,200.51,200.46,9.37282844]
["bitfinex-derivatives","SOLF0:USTF0",1731129604323,2.4923,200.48,200.43,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1731129604520,2.4923,200.48,200.43,9.37322844]
["bitfinex-derivatives","SOLF0:USTF0",1731129605822,2.4922,200.49,200.44,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1731129607832,6.88032844,200.5,200.44,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1731129608033,2.4924,200.48,200.44,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1731129612943,9.37272844,200.48,200.44,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1731129613140,2.4924,200.48,200.44,9.37312844]
["bitfinex-derivatives","SOLF0:USTF0",1731129613743,9.37242844,200.5,200.46,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1731129615747,9.37242844,200.5,200.45,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1731129616051,9.37242844,200.5,200.44,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129617251,9.37242844,200.5,200.46,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1731129618258,2.4921,200.5,200.46,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1731129618552,6.88032844,200.49,200.46,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1731129618751,6.88032844,200.47,200.44,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1731129622251,2.4924,200.48,200.44,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1731129623366,2.4922,200.5,200.46,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1731129623546,2.4922,200.5,200.45,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129623745,6.88032844,200.51,200.45,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129623956,2.48,200.53,200.45,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129624151,2.492,200.51,200.47,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1731129625156,6.88032844,200.52,200.45,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129625854,2.492,200.51,200.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731129626060,2.492,200.51,200.44,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129626061,6.88032844,200.5,200.44,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129626560,9.37242844,200.5,200.46,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1731129627556,6.88032844,200.5,200.43,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129627759,2.4923,200.49,200.43,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129629259,2.4923,200.49,200.45,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1731129630060,9.37262844,200.49,200.45,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1731129631358,2.4923,200.49,200.45,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1731129631660,9.37262844,200.49,200.45,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1731129638070,2.4924,200.48,200.45,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1731129640966,2.4923,200.49,200.45,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1731129646873,2.4923,200.49,200.44,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129647066,2.4923,200.49,200.46,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1731129651277,2.4926,200.47,200.43,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1731129651576,6.88032844,200.46,200.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731129653380,6.88032844,200.46,200.44,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1731129654978,6.88032844,200.46,200.43,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1731129655377,6.88032844,200.46,200.4,39.35401763]
["bitfinex-derivatives","SOLF0:USTF0",1731129655579,6.88032844,200.44,200.4,41.81401763]
["bitfinex-derivatives","SOLF0:USTF0",1731129657181,6.88032844,200.44,200.42,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1731129662584,9.37322844,200.44,200.41,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731129662786,6.88032844,200.44,200.41,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731129663882,2.4928,200.45,200.42,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731129674498,9.37292844,200.46,200.42,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731129680495,6.88032844,200.46,200.4,41.81401763]
["bitfinex-derivatives","SOLF0:USTF0",1731129681503,2.4926,200.47,200.43,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1731129681699,1.265,200.49,200.43,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129681997,6.88032844,200.51,200.45,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129682197,6.88032844,200.51,200.47,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1731129684301,9.37232844,200.51,200.47,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1731129685300,2.4716795,200.54,200.45,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129685506,6.88032844,200.51,200.45,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129686898,9.37242844,200.51,200.47,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1731129688012,6.88032844,200.51,200.45,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129688212,2.4921,200.5,200.46,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1731129689303,2.4615,200.58,200.52,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731129689505,2.4615,200.58,200.49,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731129689813,6.88032844,200.57,200.51,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129690005,6.88032844,200.55,200.5,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731129690212,6.88032844,200.53,200.5,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731129690608,2.4615,200.58,200.46,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1731129690609,6.88032844,200.51,200.46,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1731129690911,6.88032844,200.51,200.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731129691413,6.88032844,200.51,200.46,4.9525]
["bitfinex-derivatives","SOLF0:USTF0",1731129692411,6.88032844,200.51,200.47,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1731129695719,6.88032844,200.51,200.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731129696205,9.37232844,200.51,200.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731129697313,9.37232844,200.51,200.47,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1731129703521,2.4615,200.58,200.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731129703723,6.88032844,200.52,200.49,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1731129704921,2.4914,200.56,200.49,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1731129705128,6.88032844,200.53,200.49,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1731129706616,9.37202844,200.53,200.49,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1731129707712,6.88032844,200.51,200.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731129709322,6.88032844,200.51,200.48,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1731129710427,6.88032844,200.51,200.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731129710923,6.88032844,200.51,200.48,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1731129711720,2.4919,200.52,200.48,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1731129712416,2.4919,200.52,200.49,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1731129714121,9.37202844,200.53,200.49,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1731129719831,2.4916,200.54,200.47,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129720027,2.4615,200.58,200.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731129720628,2.4615,200.58,200.42,1.1965]
["bitfinex-derivatives","SOLF0:USTF0",1731129720629,6.88032844,200.55,200.5,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1731129721529,6.88032844,200.53,200.5,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1731129721720,6.88032844,200.53,200.42,1.1965]
["bitfinex-derivatives","SOLF0:USTF0",1731129721917,6.88032844,200.53,200.47,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129722224,6.88032844,200.53,200.48,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731129722424,6.88032844,200.53,200.49,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1731129722625,6.88032844,200.54,200.48,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731129724132,6.88032844,200.54,200.5,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1731129724429,6.88032844,200.54,200.49,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129725133,6.88032844,200.54,200.51,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1731129725433,6.88032844,200.54,200.49,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129726125,6.88032844,200.54,200.5,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1731129727028,9.37192844,200.54,200.5,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1731129727227,1.2361,200.58,200.5,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1731129727429,6.88032844,200.55,200.49,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129727639,9.37182844,200.55,200.49,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129728625,9.37182844,200.55,200.48,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731129728828,9.37182844,200.55,200.49,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129729229,9.37182844,200.55,200.51,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1731129730738,6.88032844,200.53,200.5,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1731129734337,9.37202844,200.53,200.48,4.9722]
["bitfinex-derivatives","SOLF0:USTF0",1731129735033,9.37202844,200.53,200.49,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1731129738643,9.37202844,200.53,200.5,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1731129738951,2.4917,200.53,200.5,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1731129739336,6.88032844,200.51,200.32,4.9886]
["bitfinex-derivatives","SOLF0:USTF0",1731129739644,6.88032844,200.46,200.39,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129739847,6.88032844,200.46,200.38,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129740047,1.1576,200.5,200.37,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731129740344,6.88032844,200.45,200.39,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129740845,6.88032844,200.45,200.37,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731129741241,6.88032844,200.45,200.37,9.36032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129741636,2.4928,200.44,200.39,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731129741843,6.88032844,200.45,200.38,9.36032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129742140,6.88032844,200.45,200.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731129742344,6.88032844,200.45,200.38,9.36032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129743349,2.493,200.44,200.38,1.6730189]
["bitfinex-derivatives","SOLF0:USTF0",1731129743546,9.37332844,200.44,200.37,1.43698561]
["bitfinex-derivatives","SOLF0:USTF0",1731129743749,9.37332844,200.44,200.38,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129744239,9.37332844,200.44,200.39,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731129744441,9.37312844,200.44,200.38,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129746551,9.37312844,200.44,200.39,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731129746752,9.37312844,200.44,200.39,9.37382844]
["bitfinex-derivatives","SOLF0:USTF0",1731129747545,9.37312844,200.44,200.39,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129747844,9.37312844,200.44,200.4,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731129748354,9.37312844,200.44,200.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731129748655,9.37312844,200.44,200.38,4.76419871]
["bitfinex-derivatives","SOLF0:USTF0",1731129749753,6.88032844,200.44,200.4,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731129750056,6.88032844,200.42,200.37,9.36032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129750659,6.88032844,200.4,200.35,9.36032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129751047,6.88032844,200.4,200.38,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731129751940,2.493,200.43,200.38,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731129751941,9.37342844,200.42,200.38,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731129756857,6.88032844,200.42,200.39,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731129757355,30.37599592,200.49,200.37,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129757356,26.72119592,200.49,200.37,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129757664,26.72119592,200.49,200.42,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1731129757665,9.37302844,200.46,200.42,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1731129757857,6.88032844,200.46,200.4,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129758159,6.88032844,200.46,200.42,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731129759352,30.43749592,200.49,200.43,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1731129759558,30.43749592,200.49,200.4,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129759559,6.88032844,200.47,200.4,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129759752,9.37292844,200.47,200.4,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129760360,2.4926,200.46,200.4,9.37352844]
["bitfinex-derivatives","SOLF0:USTF0",1731129761052,6.88032844,200.45,200.4,9.37352844]
["bitfinex-derivatives","SOLF0:USTF0",1731129761252,6.88032844,200.45,200.4,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731129761756,6.88032844,200.45,200.38,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129761962,6.88032844,200.43,200.39,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731129763660,9.37332844,200.43,200.39,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731129764865,6.88032844,200.43,200.35,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731129765363,6.88032844,200.43,200.37,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129765559,9.37332844,200.43,200.37,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129765764,9.37332844,200.43,200.39,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731129773271,9.37312844,200.45,200.41,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731129773576,2.4928,200.45,200.41,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129774163,2.4928,200.45,200.41,9.37352844]
["bitfinex-derivatives","SOLF0:USTF0",1731129776977,9.37312844,200.45,200.41,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731129777181,2.4928,200.44,200.41,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731129780481,2.4928,200.44,200.4,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731129780677,1.1738,200.48,200.37,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129780678,6.88032844,200.43,200.37,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129782183,2.4932,200.42,200.39,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731129784886,2.4932,200.41,200.38,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731129785978,6.88032844,200.43,200.38,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731129786285,2.4931,200.42,200.38,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731129788382,2.4931,200.42,200.39,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731129797695,2.4927,200.46,200.41,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1731129797891,1.1738,200.48,200.41,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129798088,8.05412844,200.48,200.41,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129798401,6.88032844,200.44,200.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731129798900,9.37332844,200.44,200.4,4.9532]
["bitfinex-derivatives","SOLF0:USTF0",1731129799505,9.37332844,200.44,200.41,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731129800899,6.88032844,200.44,200.41,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731129802999,2.4927,200.46,200.43,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1731129804102,6.88032844,200.45,200.43,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1731129804895,6.88032844,200.45,200.4,9.34032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129804896,6.88032844,200.45,200.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731129805092,6.88032844,200.43,200.41,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731129807007,2.4928,200.44,200.41,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731129807302,9.37302844,200.45,200.4,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731129807501,9.37302844,200.45,200.39,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129808207,9.37302844,200.45,200.41,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1731129809710,6.88032844,200.47,200.41,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129811203,2.4926,200.46,200.43,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1731129814217,2.4926,200.46,200.41,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129814511,2.4926,200.46,200.42,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731129818710,2.4928,200.45,200.42,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731129818905,9.37312844,200.45,200.42,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731129822116,1.1738,200.48,200.39,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129822319,6.88032844,200.47,200.4,2.94964932]
["bitfinex-derivatives","SOLF0:USTF0",1731129822521,6.88032844,200.47,200.39,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129822717,6.88032844,200.47,200.4,2.9495915]
["bitfinex-derivatives","SOLF0:USTF0",1731129823020,2.4927,200.46,200.42,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1731129823222,1.1738,200.48,200.39,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129823517,2.4926,200.47,200.42,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731129823721,8.05412844,200.48,200.42,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731129823919,2.4927,200.46,200.42,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731129824325,8.05412844,200.48,200.42,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731129825214,2.4927,200.45,200.42,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731129827414,2.4927,200.45,200.37,41.82095771]
["bitfinex-derivatives","SOLF0:USTF0",1731129827621,2.4927,200.45,200.41,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731129828921,9.37312844,200.44,200.41,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731129830122,2.4928,200.44,200.41,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731129831330,1.1738,200.48,200.39,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731129831528,6.88032844,200.45,200.4,2.95109757]
["bitfinex-derivatives","SOLF0:USTF0",1731129831831,6.88032844,200.45,200.39,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731129832223,2.4928,200.45,200.41,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731129832419,6.88032844,200.45,200.39,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731129832620,6.88032844,200.45,200.4,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731129832621,2.4929,200.44,200.4,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731129833732,6.88032844,200.45,200.4,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731129833926,2.493,200.43,200.4,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731129838931,1.1738,200.48,200.41,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129839230,8.05412844,200.48,200.41,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129840247,2.4927,200.46,200.43,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731129840728,2.4927,200.46,200.42,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1731129843434,27.95620996,200.49,200.41,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129843732,27.95620996,200.49,200.39,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731129843930,34.8365384,200.49,200.43,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129844127,2.4925,200.47,200.43,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129844733,2.4925,200.47,200.43,9.37322844]
["bitfinex-derivatives","SOLF0:USTF0",1731129853643,2.4926,200.46,200.43,9.37322844]
["bitfinex-derivatives","SOLF0:USTF0",1731129855049,2.4925,200.47,200.43,9.37322844]
["bitfinex-derivatives","SOLF0:USTF0",1731129856750,2.4926,200.46,200.43,9.37322844]
["bitfinex-derivatives","SOLF0:USTF0",1731129857638,1.1539,200.57,200.46,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1731129857838,1.1539,200.57,200.47,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129857839,6.88032844,200.53,200.47,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129858954,2.4919,200.52,200.47,9.37282844]
["bitfinex-derivatives","SOLF0:USTF0",1731129863060,6.88032844,200.53,200.47,9.37282844]
["bitfinex-derivatives","SOLF0:USTF0",1731129863251,2.492,200.51,200.47,9.37282844]
["bitfinex-derivatives","SOLF0:USTF0",1731129865352,2.4918,200.53,200.49,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1731129865656,2.4918,200.53,200.49,9.37252844]
["bitfinex-derivatives","SOLF0:USTF0",1731129866259,2.4918,200.53,200.5,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1731129867363,2.4918,200.53,200.49,9.37252844]
["bitfinex-derivatives","SOLF0:USTF0",1731129868671,2.4918,200.53,200.49,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1731129869561,2.4918,200.53,200.48,9.37252844]
["bitfinex-derivatives","SOLF0:USTF0",1731129869562,2.4917,200.53,200.48,9.37252844]
["bitfinex-derivatives","SOLF0:USTF0",1731129870962,2.4919,200.52,200.48,9.37252844]
["bitfinex-derivatives","SOLF0:USTF0",1731129871863,2.4919,200.52,200.48,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1731129872066,2.4919,200.52,200.49,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129873269,2.4919,200.52,200.48,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1731129873571,2.4919,200.52,200.49,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129879968,2.4917,200.53,200.49,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1731129880163,6.88032844,200.55,200.5,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129881876,6.88032844,200.55,200.49,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1731129882174,2.4918,200.53,200.5,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129882773,2.4918,200.53,200.49,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1731129883073,2.4918,200.53,200.5,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129883973,6.88032844,200.55,200.46,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1731129883974,2.4921,200.5,200.46,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1731129884177,6.88032844,200.55,200.44,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731129884369,6.88032844,200.55,200.49,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129884570,2.4918,200.53,200.49,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129885972,6.88032844,200.55,200.49,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129886277,6.88032844,200.53,200.47,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1731129886466,6.88032844,200.53,200.41,1.1827]
["bitfinex-derivatives","SOLF0:USTF0",1731129886672,6.88032844,200.53,200.42,10.26569925]
["bitfinex-derivatives","SOLF0:USTF0",1731129886970,2.4921,200.51,200.46,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129888287,2.4921,200.51,200.47,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1731129888778,2.4921,200.51,200.47,9.37282844]
["bitfinex-derivatives","SOLF0:USTF0",1731129889570,2.4921,200.51,200.47,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1731129889781,2.4921,200.51,200.47,9.37282844]
["bitfinex-derivatives","SOLF0:USTF0",1731129891573,2.4922,200.5,200.45,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1731129891776,2.4922,200.5,200.45,11.81292844]
["bitfinex-derivatives","SOLF0:USTF0",1731129892278,2.4922,200.5,200.45,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129892475,2.4922,200.5,200.46,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1731129894174,2.4922,200.49,200.45,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129894575,6.88032844,200.51,200.45,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129895382,2.4921,200.5,200.46,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1731129897686,2.4921,200.5,200.47,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1731129898077,6.88032844,200.51,200.41,1.1827]
["bitfinex-derivatives","SOLF0:USTF0",1731129898278,2.4923,200.48,200.44,9.37312844]
["bitfinex-derivatives","SOLF0:USTF0",1731129898480,2.4923,200.48,200.44,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129899182,2.4923,200.48,200.45,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1731129900387,2.4923,200.48,200.45,9.37302844]
["bitfinex-derivatives","SOLF0:USTF0",1731129902080,2.4922,200.5,200.46,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1731129902679,2.4922,200.5,200.45,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129902885,2.4922,200.5,200.47,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1731129904786,2.4922,200.5,200.46,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1731129909701,2.4923,200.49,200.45,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1731129910304,2.4923,200.49,200.44,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129911307,2.4923,200.49,200.46,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1731129912905,2.4923,200.49,200.44,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129914104,9.3134723,200.51,200.45,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1731129914305,2.4925,200.48,200.43,9.32032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129914608,2.4925,200.48,200.43,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731129914807,2.4925,200.48,200.44,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129915206,2.4921,200.51,200.47,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1731129915404,6.88032844,200.51,200.47,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1731129916405,9.37242844,200.51,200.47,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1731129916808,6.88032844,200.51,200.45,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129917013,2.4919,200.52,200.49,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1731129917205,6.88032844,200.53,200.47,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129917404,1.1697,200.56,200.47,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129917702,2.4918,200.53,200.49,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1731129917905,6.88032844,200.54,200.49,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1731129918313,2.4916,200.54,200.49,9.37252844]
["bitfinex-derivatives","SOLF0:USTF0",1731129918521,6.88032844,200.55,200.51,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1731129918808,6.88032844,200.55,200.41,1.1827]
["bitfinex-derivatives","SOLF0:USTF0",1731129918809,7.43190972,200.72,200.53,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129919011,1.2586,200.66,200.56,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129919212,6.88032844,200.62,200.56,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129919511,2.4913,200.57,200.52,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731129920112,2.49076796,200.6,200.52,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731129920316,2.49076796,200.6,200.55,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1731129920317,2.491,200.59,200.55,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1731129920817,6.88032844,200.6,200.53,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129921111,6.88032844,200.61,200.55,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129921718,6.88032844,200.61,200.57,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1731129921914,1.2586,200.66,200.57,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129922108,1.2586,200.66,200.59,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129922312,1.2586,200.66,200.62,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1731129924220,1.2586,200.66,200.62,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1731129924421,6.88032844,200.67,200.62,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1731129927118,9.37042844,200.67,200.62,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1731129931514,0.19792,200.77,200.65,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129931720,0.19792,200.77,200.54,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1731129931721,7.07824844,200.77,200.7,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129932018,9.5581801,200.77,200.71,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731129932214,7.07824844,200.77,200.7,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129932425,7.07824844,200.77,200.7,9.32032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129933020,0.19792,200.77,200.72,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129933222,0.19792,200.77,200.74,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129933417,0.19792,200.77,200.75,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1731129935424,0.19792,200.77,200.75,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1731129936322,0.19792,200.77,200.75,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731129936527,0.19792,200.77,200.75,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1731129936728,0.19792,200.77,200.75,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1731129937317,0.19792,200.77,200.73,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1731129937517,0.19792,200.77,200.74,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731129937920,6.88032844,200.78,200.74,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731129938629,6.88032844,200.78,200.74,4.9291]
["bitfinex-derivatives","SOLF0:USTF0",1731129940329,6.88032844,200.78,200.75,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1731129940529,6.88032844,200.78,200.74,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731129941525,6.88032844,200.78,200.74,4.9291]
["bitfinex-derivatives","SOLF0:USTF0",1731129944032,6.88032844,200.78,200.72,11.80962844]
["bitfinex-derivatives","SOLF0:USTF0",1731129944033,2.4889,200.76,200.72,11.80962844]
["bitfinex-derivatives","SOLF0:USTF0",1731129944829,2.4889,200.76,200.72,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1731129945035,2.4889,200.76,200.72,4.9293]
["bitfinex-derivatives","SOLF0:USTF0",1731129946229,2.4888,200.77,200.73,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1731129948733,2.4889,200.76,200.71,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129948939,6.88032844,200.76,200.71,9.32032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129949128,2.4891,200.75,200.71,9.32032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129949633,6.88032844,200.76,200.71,9.32032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129949839,9.36922844,200.76,200.71,9.32032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129951234,9.36922844,200.76,200.72,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1731129951632,2.4889,200.76,200.72,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1731129954639,2.4889,200.76,200.71,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129954835,2.4889,200.76,200.72,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1731129956438,2.4885,200.79,200.73,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129956837,6.88032844,200.79,200.73,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129958136,2.4887,200.78,200.74,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1731129961245,2.4887,200.78,200.75,7.70952582]
["bitfinex-derivatives","SOLF0:USTF0",1731129961442,2.4887,200.78,200.74,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1731129961748,2.4887,200.78,200.75,7.71021791]
["bitfinex-derivatives","SOLF0:USTF0",1731129961941,2.4887,200.78,200.74,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1731129962141,2.4887,200.78,200.75,7.71020922]
["bitfinex-derivatives","SOLF0:USTF0",1731129962338,2.4887,200.78,200.76,7.71020922]
["bitfinex-derivatives","SOLF0:USTF0",1731129962646,2.4887,200.78,200.74,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1731129962846,2.4887,200.78,200.75,7.7186361]
["bitfinex-derivatives","SOLF0:USTF0",1731129963047,2.4887,200.78,200.76,2.88732418]
["bitfinex-derivatives","SOLF0:USTF0",1731129963347,2.4887,200.78,200.77,4.83131196]
["bitfinex-derivatives","SOLF0:USTF0",1731129963548,2.4887,200.78,200.74,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1731129963750,2.4887,200.78,200.75,20.0715456]
["bitfinex-derivatives","SOLF0:USTF0",1731129964056,2.4885,200.8,200.76,10.20843412]
["bitfinex-derivatives","SOLF0:USTF0",1731129964256,2.4885,200.8,200.77,7.71963412]
["bitfinex-derivatives","SOLF0:USTF0",1731129964457,2.4885,200.8,200.78,7.71963412]
["bitfinex-derivatives","SOLF0:USTF0",1731129964659,2.4885,200.8,200.76,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1731129964863,2.4885,200.8,200.77,4.83176284]
["bitfinex-derivatives","SOLF0:USTF0",1731129965050,2.4885,200.8,200.78,7.7242605]
["bitfinex-derivatives","SOLF0:USTF0",1731129965250,2.4885,200.8,200.76,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1731129965446,2.4885,200.8,200.77,7.72977479]
["bitfinex-derivatives","SOLF0:USTF0",1731129965651,9.36882844,200.8,200.78,7.72977479]
["bitfinex-derivatives","SOLF0:USTF0",1731129965857,9.36882844,200.8,200.76,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1731129966049,9.36882844,200.8,200.77,7.72942551]
["bitfinex-derivatives","SOLF0:USTF0",1731129966352,9.36882844,200.8,200.76,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1731129966555,9.36882844,200.8,200.77,7.73581323]
["bitfinex-derivatives","SOLF0:USTF0",1731129966861,9.36882844,200.8,200.76,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1731129967055,9.36882844,200.8,200.77,7.73587402]
["bitfinex-derivatives","SOLF0:USTF0",1731129967259,9.36882844,200.8,200.76,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1731129967461,9.36882844,200.8,200.77,7.74179806]
["bitfinex-derivatives","SOLF0:USTF0",1731129967655,400.78206035,201.06,200.79,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129967861,400.78206035,201.06,200.77,8.96589806]
["bitfinex-derivatives","SOLF0:USTF0",1731129967862,27.72570508,201.87,201.08,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1731129968052,2.4781,201.64,201.44,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1731129968249,14.96,201.86,201.3,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1731129968250,2.44831239,201.65,201.3,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1731129968450,27.72570508,201.87,201.31,2.86123097]
["bitfinex-derivatives","SOLF0:USTF0",1731129968451,22.72570508,201.87,201.31,2.86123097]
["bitfinex-derivatives","SOLF0:USTF0",1731129968654,25.17277215,201.87,201.39,20.74655162]
["bitfinex-derivatives","SOLF0:USTF0",1731129968860,14.96,201.86,201.55,6.88032844]
["bitfinex-derivatives","SOLF0:USTF0",1731129969160,25.17277215,201.87,201.45,227.75779319]
["bitfinex-derivatives","SOLF0:USTF0",1731129969358,17.02012481,201.71,201.46,7.53336183]
["bitfinex-derivatives","SOLF0:USTF0",1731129969654,2.4783,201.62,201.48,2.4799]
["bitfinex-derivatives","SOLF0:USTF0",1731129969956,2.4783,201.62,201.44,138.48610772]
["bitfinex-derivatives","SOLF0:USTF0",1731129969957,2.52728399,201.75,201.4,2.14022615]
["bitfinex-derivatives","SOLF0:USTF0",1731129970161,17.02012481,201.68,201.44,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1731129970461,17.02012481,201.64,201.43,17.02012481]
["bitfinex-derivatives","SOLF0:USTF0",1731129970657,2.4789,201.57,201.4,2.14022615]
["bitfinex-derivatives","SOLF0:USTF0",1731129970864,2.4789,201.57,201.42,17.02012481]
["bitfinex-derivatives","SOLF0:USTF0",1731129971160,17.02012481,201.7,201.46,17.02012481]
["bitfinex-derivatives","SOLF0:USTF0",1731129971558,17.02012481,201.7,201.48,17.02012481]
["bitfinex-derivatives","SOLF0:USTF0",1731129971757,2.4785,201.6,201.46,17.02072207]
["bitfinex-derivatives","SOLF0:USTF0",1731129971962,25.53763032,201.62,201.46,17.02072207]
["bitfinex-derivatives","SOLF0:USTF0",1731129972460,2.4787,201.59,201.46,17.02072207]
["bitfinex-derivatives","SOLF0:USTF0",1731129972652,25.53763032,201.62,201.42,17.02072207]
["bitfinex-derivatives","SOLF0:USTF0",1731129972859,17.02072207,201.56,201.4,2.14022615]
["bitfinex-derivatives","SOLF0:USTF0",1731129973456,2.4798,201.5,201.4,2.14022615]
["bitfinex-derivatives","SOLF0:USTF0",1731129973660,17.02072207,201.56,201.4,2.14022615]
["bitfinex-derivatives","SOLF0:USTF0",1731129974660,17.02072207,201.56,201.4,0.24292615]
["bitfinex-derivatives","SOLF0:USTF0",1731129974858,2.4795,201.52,201.41,17.02072207]
["bitfinex-derivatives","SOLF0:USTF0",1731129975052,2.4795,201.52,201.42,17.02072207]
["bitfinex-derivatives","SOLF0:USTF0",1731129975258,17.02072207,201.61,201.42,17.02072207]
["bitfinex-derivatives","SOLF0:USTF0",1731129975560,2.4791,201.56,201.42,17.02072207]
["bitfinex-derivatives","SOLF0:USTF0",1731129975758,17.02072207,201.61,201.42,17.02072207]
["bitfinex-derivatives","SOLF0:USTF0",1731129975963,25.53763032,201.62,201.4,0.24292615]
["bitfinex-derivatives","SOLF0:USTF0",1731129976163,17.02072207,201.6,201.41,17.02072207]
["bitfinex-derivatives","SOLF0:USTF0",1731129976961,2.4792,201.55,201.41,17.02072207]
["bitfinex-derivatives","SOLF0:USTF0",1731129977161,2.4792,201.55,201.38,17.02072207]
["bitfinex-derivatives","SOLF0:USTF0",1731129977361,2.4796,201.52,201.38,17.02072207]
["bitfinex-derivatives","SOLF0:USTF0",1731129977569,17.02072207,201.56,201.38,17.02072207]
["bitfinex-derivatives","SOLF0:USTF0",1731129977873,16.50059453,201.56,201.15,19.08232286]
["bitfinex-derivatives","SOLF0:USTF0",1731129978165,25.53763032,201.62,201.4,17.02072207]
["bitfinex-derivatives","SOLF0:USTF0",1731129978368,42.55835239,201.62,201.43,17.02072207]
["bitfinex-derivatives","SOLF0:USTF0",1731129979265,2.4792,201.55,201.43,17.02072207]
["bitfinex-derivatives","SOLF0:USTF0",1731129980063,42.55835239,201.62,201.32,43.72070196]
["bitfinex-derivatives","SOLF0:USTF0",1731129980064,17.02072207,201.54,201.32,43.72070196]
["bitfinex-derivatives","SOLF0:USTF0",1731129980265,17.02072207,201.54,201.37,17.02072207]
["bitfinex-derivatives","SOLF0:USTF0",1731129980461,17.02072207,201.58,201.32,43.72070196]
["bitfinex-derivatives","SOLF0:USTF0",1731129980765,17.02072207,201.58,201.41,17.02072207]
["bitfinex-derivatives","SOLF0:USTF0",1731129981157,2.4795,201.52,201.41,17.02072207]
["bitfinex-derivatives","SOLF0:USTF0",1731129981561,42.55835239,201.62,201.45,17.02072207]
["bitfinex-derivatives","SOLF0:USTF0",1731129982062,2.4789,201.57,201.48,17.02072207]
["bitfinex-derivatives","SOLF0:USTF0",1731129982268,25.53763032,201.62,201.48,17.02072207]
["bitfinex-derivatives","SOLF0:USTF0",1731129982667,2.4785,201.6,201.32,43.72070196]
["bitfinex-derivatives","SOLF0:USTF0",1731129982863,25.53763032,201.62,201.48,17.02072207]
["bitfinex-derivatives","SOLF0:USTF0",1731129983465,2.4784,201.61,201.48,17.02072207]
["bitfinex-derivatives","SOLF0:USTF0",1731129983771,25.53763032,201.62,201.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731129984066,25.53763032,201.62,201.45,17.02072207]
["bitfinex-derivatives","SOLF0:USTF0",1731129984463,25.53763032,201.62,201.49,17.02072207]
["bitfinex-derivatives","SOLF0:USTF0",1731129985169,25.53763032,201.62,201.45,17.02072207]
["bitfinex-derivatives","SOLF0:USTF0",1731129985668,25.36489989,201.62,201.45,17.02072207]
["bitfinex-derivatives","SOLF0:USTF0",1731129987160,2.4791,201.56,201.45,17.02072207]
["bitfinex-derivatives","SOLF0:USTF0",1731129987359,42.38562196,201.62,201.46,17.02072207]
["bitfinex-derivatives","SOLF0:USTF0",1731129987569,17.02072207,201.59,201.43,17.02072207]
["bitfinex-derivatives","SOLF0:USTF0",1731129987765,17.02072207,201.59,201.42,17.02072207]
["bitfinex-derivatives","SOLF0:USTF0",1731129987969,16.55260729,201.59,201.42,17.02072207]
["bitfinex-derivatives","SOLF0:USTF0",1731129988271,2.01214073,201.53,201.45,17.02072207]
["bitfinex-derivatives","SOLF0:USTF0",1731129988659,42.38562196,201.62,201.45,17.02072207]
["bitfinex-derivatives","SOLF0:USTF0",1731129989470,42.38562196,201.62,201.44,17.02072207]
["bitfinex-derivatives","SOLF0:USTF0",1731129989670,25.36489989,201.62,201.44,17.02072207]
["bitfinex-derivatives","SOLF0:USTF0",1731129989865,2.4403,201.67,201.43,17.02072207]
["bitfinex-derivatives","SOLF0:USTF0",1731129989866,17.02072207,201.61,201.43,17.02072207]
["bitfinex-derivatives","SOLF0:USTF0",1731129990266,2.4795,201.52,201.43,17.02072207]
["bitfinex-derivatives","SOLF0:USTF0",1731129990574,17.02072207,201.57,201.43,17.02072207]
["bitfinex-derivatives","SOLF0:USTF0",1731129990776,2.48,201.49,201.39,17.02072207]
["bitfinex-derivatives","SOLF0:USTF0",1731129990970,35.76,201.57,201.42,17.02072207]
["bitfinex-derivatives","SOLF0:USTF0",1731129991373,2.4804,201.45,201.38,17.02072207]
["bitfinex-derivatives","SOLF0:USTF0",1731129991573,18.17622207,201.56,201.38,17.02072207]
["bitfinex-derivatives","SOLF0:USTF0",1731129991973,2.4804,201.45,201.38,17.02072207]
["bitfinex-derivatives","SOLF0:USTF0",1731129992277,17.02072207,201.52,201.32,43.72070196]
["bitfinex-derivatives","SOLF0:USTF0",1731129992568,2.4803,201.46,201.33,17.02072207]
["bitfinex-derivatives","SOLF0:USTF0",1731129992769,1.176,201.51,201.36,17.02072207]
["bitfinex-derivatives","SOLF0:USTF0",1731129992972,1.176,201.51,201.4,17.02072207]
["bitfinex-derivatives","SOLF0:USTF0",1731129993175,2.4801,201.47,201.39,17.02072207]
["bitfinex-derivatives","SOLF0:USTF0",1731129993372,1.176,201.51,201.39,17.02072207]
["bitfinex-derivatives","SOLF0:USTF0",1731129994376,2.4801,201.47,201.39,17.02072207]
["bitfinex-derivatives","SOLF0:USTF0",1731129994672,17.02072207,201.59,201.39,17.02072207]
["bitfinex-derivatives","SOLF0:USTF0",1731129994673,44.08010478,202.55,201.39,17.02072207]
["bitfinex-derivatives","SOLF0:USTF0",1731129994874,17.02072207,201.61,201.43,17.02072207]
["bitfinex-derivatives","SOLF0:USTF0",1731129995268,2.4794,201.53,201.32,43.72070196]
["bitfinex-derivatives","SOLF0:USTF0",1731129995466,17.02072207,201.57,201.4,17.02072207]
["bitfinex-derivatives","SOLF0:USTF0",1731129996267,1.1506,201.56,201.4,17.02072207]
["bitfinex-derivatives","SOLF0:USTF0",1731129996469,2.4802,201.47,201.4,17.02072207]
["bitfinex-derivatives","SOLF0:USTF0",1731129997178,1.2016,201.55,201.4,17.02072207]
["bitfinex-derivatives","SOLF0:USTF0",1731129997370,2.4803,201.46,201.4,17.02072207]
["bitfinex-derivatives","SOLF0:USTF0",1731129997776,1.2016,201.55,201.4,17.02072207]
["bitfinex-derivatives","SOLF0:USTF0",1731129999278,2.4803,201.46,201.4,17.02072207]
["bitfinex-derivatives","SOLF0:USTF0",1731129999871,2.4806,201.43,201.36,17.02072207]
["bitfinex-derivatives","SOLF0:USTF0",1731130000181,17.02072207,201.53,201.36,17.02072207]
["bitfinex-derivatives","SOLF0:USTF0",1731130000382,1.2016,201.55,201.32,43.72070196]
["bitfinex-derivatives","SOLF0:USTF0",1731130000383,17.02072207,201.5,201.32,43.72070196]
["bitfinex-derivatives","SOLF0:USTF0",1731130000683,17.02072207,201.5,201.34,17.02072207]
["bitfinex-derivatives","SOLF0:USTF0",1731130000978,2.481,201.4,201.34,17.02072207]
["bitfinex-derivatives","SOLF0:USTF0",1731130001174,17.02072207,201.5,201.34,17.02072207]
["bitfinex-derivatives","SOLF0:USTF0",1731130001673,17.02072207,201.5,201.31,17.02072207]
["bitfinex-derivatives","SOLF0:USTF0",1731130002073,2.4812,201.38,201.31,17.02072207]
["bitfinex-derivatives","SOLF0:USTF0",1731130002278,17.02072207,201.5,201.31,17.02072207]
["bitfinex-derivatives","SOLF0:USTF0",1731130002877,2.4811,201.39,201.31,17.02072207]
["bitfinex-derivatives","SOLF0:USTF0",1731130003069,17.02072207,201.5,201.31,17.02072207]
["bitfinex-derivatives","SOLF0:USTF0",1731130003270,17.02072207,201.46,201.27,17.02072207]
["bitfinex-derivatives","SOLF0:USTF0",1731130003472,2.4815,201.36,201.17,11.67395731]
["bitfinex-derivatives","SOLF0:USTF0",1731130003675,1.2289,201.52,201.28,17.02072207]
["bitfinex-derivatives","SOLF0:USTF0",1731130003880,17.02072207,201.47,201.31,17.02072207]
["bitfinex-derivatives","SOLF0:USTF0",1731130004874,17.02072207,201.47,201.29,17.02072207]
["bitfinex-derivatives","SOLF0:USTF0",1731130005480,17.02072207,201.44,201.26,17.02072207]
["bitfinex-derivatives","SOLF0:USTF0",1731130005982,17.02072207,201.44,201.27,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1731130006579,2.4817,201.34,201.27,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1731130006976,17.02072207,201.44,201.26,17.02072207]
["bitfinex-derivatives","SOLF0:USTF0",1731130007683,2.4818,201.33,201.27,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1731130008189,2.4818,201.33,201.28,7.38575616]
["bitfinex-derivatives","SOLF0:USTF0",1731130008382,2.4818,201.33,201.27,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1731130008684,17.02072207,201.44,201.28,7.38571957]
["bitfinex-derivatives","SOLF0:USTF0",1731130008886,17.02072207,201.44,201.29,2.76938079]
["bitfinex-derivatives","SOLF0:USTF0",1731130009078,17.02072207,201.44,201.27,2.4825]
["bitfinex-derivatives","SOLF0:USTF0",1731130009278,1.2628,201.43,201.28,11.83411012]
["bitfinex-derivatives","SOLF0:USTF0",1731130009478,1.2628,201.43,201.29,7.3878916]
["bitfinex-derivatives","SOLF0:USTF0",1731130009685,1.1563,201.42,201.3,7.3878916]
["bitfinex-derivatives","SOLF0:USTF0",1731130009987,1.1563,201.42,201.31,7.4104334]
["bitfinex-derivatives","SOLF0:USTF0",1731130010193,1.1563,201.42,201.32,11.89331343]
["bitfinex-derivatives","SOLF0:USTF0",1731130010485,2.4816,201.35,201.33,7.42908728]
["bitfinex-derivatives","SOLF0:USTF0",1731130010787,1.1563,201.42,201.34,7.42908728]
["bitfinex-derivatives","SOLF0:USTF0",1731130010990,1.1563,201.42,201.27,17.02072207]
["bitfinex-derivatives","SOLF0:USTF0",1731130011187,1.1563,201.42,201.28,34.31074007]
["bitfinex-derivatives","SOLF0:USTF0",1731130011486,1.1563,201.42,201.3,17.02072207]
["bitfinex-derivatives","SOLF0:USTF0",1731130011685,1.1563,201.42,201.31,24.95973652]
["bitfinex-derivatives","SOLF0:USTF0",1731130011888,1.1563,201.42,201.32,24.95973652]
["bitfinex-derivatives","SOLF0:USTF0",1731130012189,2.481,201.4,201.34,2.85847657]
["bitfinex-derivatives","SOLF0:USTF0",1731130012484,1.1563,201.42,201.35,34.3849606]
["bitfinex-derivatives","SOLF0:USTF0",1731130012680,1.1563,201.42,201.36,34.3849606]
["bitfinex-derivatives","SOLF0:USTF0",1731130012884,1.1563,201.42,201.34,2.85847657]
["bitfinex-derivatives","SOLF0:USTF0",1731130012885,1.1563,201.42,201.37,34.3849606]
["bitfinex-derivatives","SOLF0:USTF0",1731130013084,1.1563,201.42,201.38,34.3849606]
["bitfinex-derivatives","SOLF0:USTF0",1731130013286,1.1563,201.42,201.3,17.02072207]
["bitfinex-derivatives","SOLF0:USTF0",1731130013487,2.4819,201.33,201.31,25.2736747]
["bitfinex-derivatives","SOLF0:USTF0",1731130013682,1.1563,201.42,201.32,34.70439591]
["bitfinex-derivatives","SOLF0:USTF0",1731130013887,1.1563,201.42,201.33,39.56220493]
["bitfinex-derivatives","SOLF0:USTF0",1731130014091,1.1563,201.42,201.34,34.70562495]
["bitfinex-derivatives","SOLF0:USTF0",1731130014284,1.1563,201.42,201.35,34.39134372]
["bitfinex-derivatives","SOLF0:USTF0",1731130014483,1.1563,201.42,201.36,28.86769494]
["bitfinex-derivatives","SOLF0:USTF0",1731130014685,1.1563,201.42,201.37,28.86769494]
["bitfinex-derivatives","SOLF0:USTF0",1731130014881,1.1563,201.42,201.38,28.86726773]
["bitfinex-derivatives","SOLF0:USTF0",1731130015077,1.1563,201.42,201.39,24.44890511]
["bitfinex-derivatives","SOLF0:USTF0",1731130015283,2.4818,201.33,201.29,2.91001976]
["bitfinex-derivatives","SOLF0:USTF0",1731130015587,2.4818,201.33,201.3,36.30127399]
["bitfinex-derivatives","SOLF0:USTF0",1731130015782,2.4818,201.33,201.27,19.50332207]
["bitfinex-derivatives","SOLF0:USTF0",1731130015783,2.13607745,201.33,201.31,27.8687072]
["bitfinex-derivatives","SOLF0:USTF0",1731130016087,2.13607745,201.33,201.32,18.87284774]
["bitfinex-derivatives","SOLF0:USTF0",1731130017088,2.4817,201.34,201.32,18.87284774]
["bitfinex-derivatives","SOLF0:USTF0",1731130017288,2.4817,201.34,201.33,18.67077353]
["bitfinex-derivatives","SOLF0:USTF0",1731130017478,2.4817,201.34,201.33,6.97882944]
["bitfinex-derivatives","SOLF0:USTF0",1731130017684,2.4817,201.34,201.28,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1731130017982,2.4818,201.33,201.29,6.88641491]
["bitfinex-derivatives","SOLF0:USTF0",1731130018187,2.4818,201.33,201.3,4.30026602]
["bitfinex-derivatives","SOLF0:USTF0",1731130018389,2.4818,201.33,201.31,4.30026602]
["bitfinex-derivatives","SOLF0:USTF0",1731130018591,2.4822,201.3,201.19,4.85495591]
["bitfinex-derivatives","SOLF0:USTF0",1731130018884,18.17702207,201.42,201.25,17.02072207]
["bitfinex-derivatives","SOLF0:USTF0",1731130019091,18.17702207,201.42,201.26,13.76725177]
["bitfinex-derivatives","SOLF0:USTF0",1731130019287,18.17702207,201.42,201.27,9.3691193]
["bitfinex-derivatives","SOLF0:USTF0",1731130019590,18.17702207,201.42,201.25,17.02072207]
["bitfinex-derivatives","SOLF0:USTF0",1731130019591,18.17702207,201.42,201.28,4.30045779]
["bitfinex-derivatives","SOLF0:USTF0",1731130019784,18.17702207,201.42,201.25,17.02072207]
["bitfinex-derivatives","SOLF0:USTF0",1731130019984,18.17702207,201.42,201.26,6.88576685]
["bitfinex-derivatives","SOLF0:USTF0",1731130020179,2.4824,201.29,201.27,4.29992446]
["bitfinex-derivatives","SOLF0:USTF0",1731130020386,17.02072207,201.39,201.22,17.02072207]
["bitfinex-derivatives","SOLF0:USTF0",1731130020589,1.2395,201.38,201.23,13.76824944]
["bitfinex-derivatives","SOLF0:USTF0",1731130020790,1.2395,201.38,201.24,6.88703366]
["bitfinex-derivatives","SOLF0:USTF0",1731130020991,17.02072207,201.36,201.25,4.30075986]
["bitfinex-derivatives","SOLF0:USTF0",1731130021289,2.4827,201.26,201.2,19.55269994]
["bitfinex-derivatives","SOLF0:USTF0",1731130021492,2.4827,201.26,201.21,6.88833948]
["bitfinex-derivatives","SOLF0:USTF0",1731130021791,2.4827,201.26,201.22,6.88833948]
["bitfinex-derivatives","SOLF0:USTF0",1731130021988,2.48048585,201.35,201.23,4.30155617]
["bitfinex-derivatives","SOLF0:USTF0",1731130022185,2.4826,201.27,201.2,19.55269994]
["bitfinex-derivatives","SOLF0:USTF0",1731130022385,2.4826,201.27,201.21,6.8839727]
["bitfinex-derivatives","SOLF0:USTF0",1731130022585,2.4826,201.27,201.21,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1731130022788,2.4826,201.27,201.22,4.29875266]
["bitfinex-derivatives","SOLF0:USTF0",1731130023089,10.66706903,201.36,201.23,14.96582169]
["bitfinex-derivatives","SOLF0:USTF0",1731130023391,10.6654068,201.37,201.25,10.6654068]
["bitfinex-derivatives","SOLF0:USTF0",1731130024890,2.4825,201.28,201.25,10.6654068]
["bitfinex-derivatives","SOLF0:USTF0",1731130025093,2.4825,201.28,201.21,19.55020168]
["bitfinex-derivatives","SOLF0:USTF0",1731130025486,2.543227,201.35,201.21,17.06700168]
["bitfinex-derivatives","SOLF0:USTF0",1731130025695,1.2395,201.38,201.24,17.06700168]
["bitfinex-derivatives","SOLF0:USTF0",1731130026188,1.2395,201.38,201.27,17.06700168]
["bitfinex-derivatives","SOLF0:USTF0",1731130026684,2.4819,201.33,201.27,17.06700168]
["bitfinex-derivatives","SOLF0:USTF0",1731130026891,1.2395,201.38,201.27,17.06700168]
["bitfinex-derivatives","SOLF0:USTF0",1731130027283,2.4816,201.35,201.27,17.06700168]
["bitfinex-derivatives","SOLF0:USTF0",1731130027488,1.2395,201.38,201.27,17.06700168]
["bitfinex-derivatives","SOLF0:USTF0",1731130028394,2.482,201.32,201.27,17.06700168]
["bitfinex-derivatives","SOLF0:USTF0",1731130032892,1.2395,201.38,201.27,17.06700168]
["bitfinex-derivatives","SOLF0:USTF0",1731130033700,2.4821,201.31,201.27,17.06700168]
["bitfinex-derivatives","SOLF0:USTF0",1731130034502,2.4821,201.31,201.25,19.54980168]
["bitfinex-derivatives","SOLF0:USTF0",1731130035205,2.4821,201.31,201.25,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1731130035397,2.4821,201.31,201.26,17.06700168]
["bitfinex-derivatives","SOLF0:USTF0",1731130040898,2.4821,201.31,201.26,19.54970168]
["bitfinex-derivatives","SOLF0:USTF0",1731130041800,2.52843777,201.36,201.14,1.249]
["bitfinex-derivatives","SOLF0:USTF0",1731130041801,2.52843777,201.36,201.3,17.06700168]
["bitfinex-derivatives","SOLF0:USTF0",1731130042004,1.2395,201.38,201.15,6.90480214]
["bitfinex-derivatives","SOLF0:USTF0",1731130042005,2.4811,201.4,201.33,19.54880168]
["bitfinex-derivatives","SOLF0:USTF0",1731130042201,1.2628,201.43,201.33,17.06700168]
["bitfinex-derivatives","SOLF0:USTF0",1731130042509,2.481,201.4,201.33,17.06700168]
["bitfinex-derivatives","SOLF0:USTF0",1731130042814,1.2628,201.43,201.33,17.06700168]
["bitfinex-derivatives","SOLF0:USTF0",1731130043199,5.18661119,201.59,201.36,17.06700168]
["bitfinex-derivatives","SOLF0:USTF0",1731130043399,8.96,201.5,201.36,17.06700168]
["bitfinex-derivatives","SOLF0:USTF0",1731130043595,2.85504052,201.49,201.36,17.06700168]
["bitfinex-derivatives","SOLF0:USTF0",1731130043801,2.481,201.41,201.36,17.06700168]
["bitfinex-derivatives","SOLF0:USTF0",1731130044817,2.4808,201.42,201.36,19.54840168]
["bitfinex-derivatives","SOLF0:USTF0",1731130045404,2.4808,201.42,201.36,19.52444751]
["bitfinex-derivatives","SOLF0:USTF0",1731130045605,1.96225481,201.42,201.36,19.52444751]
["bitfinex-derivatives","SOLF0:USTF0",1731130046202,1.96225481,201.42,201.37,10.65212744]
["bitfinex-derivatives","SOLF0:USTF0",1731130046504,10.65212744,201.46,201.34,10.65212744]
["bitfinex-derivatives","SOLF0:USTF0",1731130046701,3.6168,201.45,201.34,10.65212744]
["bitfinex-derivatives","SOLF0:USTF0",1731130047207,2.481,201.4,201.34,13.13382744]
["bitfinex-derivatives","SOLF0:USTF0",1731130047403,3.6168,201.45,201.34,10.65212744]
["bitfinex-derivatives","SOLF0:USTF0",1731130047809,14.26892744,201.45,201.34,10.65212744]
["bitfinex-derivatives","SOLF0:USTF0",1731130048212,2.4807,201.42,201.34,10.65212744]
["bitfinex-derivatives","SOLF0:USTF0",1731130048512,2.51937052,201.49,201.37,10.65212744]
["bitfinex-derivatives","SOLF0:USTF0",1731130048809,2.4807,201.42,201.37,10.65212744]
["bitfinex-derivatives","SOLF0:USTF0",1731130049109,2.50632128,201.45,201.37,10.65212744]
["bitfinex-derivatives","SOLF0:USTF0",1731130049309,2.4807,201.43,201.36,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1731130049609,2.45292661,201.44,201.34,10.65212744]
["bitfinex-derivatives","SOLF0:USTF0",1731130049809,2.4808,201.42,201.34,13.13372744]
["bitfinex-derivatives","SOLF0:USTF0",1731130050114,3.6361,201.48,201.37,10.65212744]
["bitfinex-derivatives","SOLF0:USTF0",1731130050612,6.18041555,201.48,201.37,10.65212744]
["bitfinex-derivatives","SOLF0:USTF0",1731130050812,8.6,201.47,201.37,10.65212744]
["bitfinex-derivatives","SOLF0:USTF0",1731130051312,2.4805,201.44,201.37,13.13342744]
["bitfinex-derivatives","SOLF0:USTF0",1731130051508,8.6,201.47,201.37,10.65212744]
["bitfinex-derivatives","SOLF0:USTF0",1731130052010,2.4807,201.42,201.37,10.65212744]
["bitfinex-derivatives","SOLF0:USTF0",1731130053713,8.6,201.47,201.34,10.65212744]
["bitfinex-derivatives","SOLF0:USTF0",1731130053918,2.4809,201.41,201.34,13.13382744]
["bitfinex-derivatives","SOLF0:USTF0",1731130054210,8.6,201.47,201.34,13.13382744]
["bitfinex-derivatives","SOLF0:USTF0",1731130054416,2.4808,201.41,201.34,10.65212744]
["bitfinex-derivatives","SOLF0:USTF0",1731130054613,2.4808,201.41,201.35,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1731130056217,2.4807,201.42,201.35,10.65212744]
["bitfinex-derivatives","SOLF0:USTF0",1731130056417,2.4807,201.42,201.35,13.13362744]
["bitfinex-derivatives","SOLF0:USTF0",1731130057316,2.4809,201.41,201.35,13.13362744]
["bitfinex-derivatives","SOLF0:USTF0",1731130058408,8.6,201.47,201.35,10.65212744]
["bitfinex-derivatives","SOLF0:USTF0",1731130058609,10.65212744,201.45,201.35,10.65212744]
["bitfinex-derivatives","SOLF0:USTF0",1731130059213,8.3,201.44,201.35,10.65212744]
["bitfinex-derivatives","SOLF0:USTF0",1731130059519,8.3,201.44,201.34,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1731130059716,2.4808,201.41,201.34,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1731130060512,2.4808,201.41,201.35,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1731130060911,2.4808,201.41,201.32,10.65212744]
["bitfinex-derivatives","SOLF0:USTF0",1731130061308,2.4808,201.41,201.34,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1731130061514,2.4808,201.41,201.32,10.65212744]
["bitfinex-derivatives","SOLF0:USTF0",1731130062621,2.4808,201.41,201.34,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1731130063814,8.3,201.44,201.34,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1731130064320,18.95212744,201.44,201.34,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1731130064514,2.481,201.41,201.34,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1731130064713,18.95212744,201.44,201.34,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1731130064913,2.4808,201.41,201.34,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1731130065918,2.4812,201.38,201.32,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1731130066121,10.65212744,201.42,201.3,10.65212744]
["bitfinex-derivatives","SOLF0:USTF0",1731130066523,2.4811,201.39,201.33,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1731130067717,2.4811,201.39,201.34,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1731130068419,2.4811,201.39,201.29,1.1595]
["bitfinex-derivatives","SOLF0:USTF0",1731130068623,2.4813,201.38,201.33,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1731130068925,10.65212744,201.42,201.31,10.65212744]
["bitfinex-derivatives","SOLF0:USTF0",1731130069310,2.4812,201.39,201.34,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1731130070021,2.4812,201.38,201.33,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1731130074024,18.07212744,201.42,201.33,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1731130075323,2.4813,201.38,201.33,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1731130076329,2.4813,201.38,201.35,6.99544646]
["bitfinex-derivatives","SOLF0:USTF0",1731130077129,6.99544646,201.4,201.35,6.99544646]
["bitfinex-derivatives","SOLF0:USTF0",1731130077428,2.4812,201.38,201.35,6.99544646]
["bitfinex-derivatives","SOLF0:USTF0",1731130077735,2.4814,201.37,201.32,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1731130077922,7.42,201.42,201.36,6.99544646]
["bitfinex-derivatives","SOLF0:USTF0",1731130078322,2.4812,201.39,201.36,6.99544646]
["bitfinex-derivatives","SOLF0:USTF0",1731130084627,2.4812,201.39,201.34,6.99544646]
["bitfinex-derivatives","SOLF0:USTF0",1731130085534,2.4812,201.38,201.34,6.99544646]
["bitfinex-derivatives","SOLF0:USTF0",1731130086229,2.4817,201.34,201.29,1.1595]
["bitfinex-derivatives","SOLF0:USTF0",1731130086427,2.4817,201.34,201.3,6.99544646]
["bitfinex-derivatives","SOLF0:USTF0",1731130086830,9.46538627,201.37,201.3,6.99544646]
["bitfinex-derivatives","SOLF0:USTF0",1731130087027,2.4816,201.35,201.3,6.99544646]
["bitfinex-derivatives","SOLF0:USTF0",1731130087930,2.4817,201.34,201.3,6.99544646]
["bitfinex-derivatives","SOLF0:USTF0",1731130088443,2.4817,201.34,201.3,9.47754646]
["bitfinex-derivatives","SOLF0:USTF0",1731130088740,9.46538627,201.37,201.32,6.99544646]
["bitfinex-derivatives","SOLF0:USTF0",1731130089633,2.4816,201.35,201.32,6.99544646]
["bitfinex-derivatives","SOLF0:USTF0",1731130091736,9.46538627,201.37,201.32,6.99544646]
["bitfinex-derivatives","SOLF0:USTF0",1731130092036,6.99544646,201.35,201.25,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1731130092236,13.81544646,201.35,201.3,6.99544646]
["bitfinex-derivatives","SOLF0:USTF0",1731130092437,2.4817,201.34,201.3,6.99544646]
["bitfinex-derivatives","SOLF0:USTF0",1731130094039,28.0,201.26,201.05,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1731130094240,184.70077288,201.4,200.88,1.2238]
["bitfinex-derivatives","SOLF0:USTF0",1731130094241,6.99544646,201.11,200.88,1.2238]
["bitfinex-derivatives","SOLF0:USTF0",1731130094539,191.69621934,201.2,200.88,1.2238]
["bitfinex-derivatives","SOLF0:USTF0",1731130094540,6.99544646,201.07,200.99,6.99544646]
["bitfinex-derivatives","SOLF0:USTF0",1731130094745,6.99544646,201.07,200.9,11.00077467]
["bitfinex-derivatives","SOLF0:USTF0",1731130095037,6.99544646,201.07,201.0,6.99544646]
["bitfinex-derivatives","SOLF0:USTF0",1731130095837,9.1759,201.19,200.88,32.93376829]
["bitfinex-derivatives","SOLF0:USTF0",1731130095838,6.99544646,201.05,200.88,32.93376829]
["bitfinex-derivatives","SOLF0:USTF0",1731130096042,6.99544646,201.05,200.97,6.99544646]
["bitfinex-derivatives","SOLF0:USTF0",1731130096238,6.99544646,201.03,200.88,32.93376829]
["bitfinex-derivatives","SOLF0:USTF0",1731130096435,9.48084646,201.03,200.92,2.4867]
["bitfinex-derivatives","SOLF0:USTF0",1731130096635,9.48084646,201.03,200.95,6.99544646]
["bitfinex-derivatives","SOLF0:USTF0",1731130096842,9.48084646,201.03,200.92,2.4867]
["bitfinex-derivatives","SOLF0:USTF0",1731130097039,9.48084646,201.03,200.96,6.99544646]
["bitfinex-derivatives","SOLF0:USTF0",1731130097542,9.50741037,201.03,200.96,7.02201037]
["bitfinex-derivatives","SOLF0:USTF0",1731130098037,2.4855,201.02,200.96,7.02201037]
["bitfinex-derivatives","SOLF0:USTF0",1731130098244,7.02201037,201.07,201.0,7.02201037]
["bitfinex-derivatives","SOLF0:USTF0",1731130099145,2.4851,201.06,200.96,13.1803134]
["bitfinex-derivatives","SOLF0:USTF0",1731130099342,17.4741134,201.09,200.96,10.6941134]
["bitfinex-derivatives","SOLF0:USTF0",1731130099740,2.4854,201.03,200.88,32.93376829]
["bitfinex-derivatives","SOLF0:USTF0",1731130099941,17.4741134,201.09,200.94,10.6941134]
["bitfinex-derivatives","SOLF0:USTF0",1731130100452,2.4854,201.03,200.94,10.6941134]
["bitfinex-derivatives","SOLF0:USTF0",1731130100647,2.4854,201.03,200.94,13.1806134]
["bitfinex-derivatives","SOLF0:USTF0",1731130100950,17.4741134,201.09,200.94,13.1806134]
["bitfinex-derivatives","SOLF0:USTF0",1731130101140,2.4856,201.02,200.94,13.1806134]
["bitfinex-derivatives","SOLF0:USTF0",1731130102049,17.4741134,201.09,200.94,10.6941134]
["bitfinex-derivatives","SOLF0:USTF0",1731130102246,2.4858,201.0,200.94,10.6941134]
["bitfinex-derivatives","SOLF0:USTF0",1731130102741,2.4859,200.99,200.94,10.6941134]
["bitfinex-derivatives","SOLF0:USTF0",1731130103747,2.4859,200.99,200.92,2.4867]
["bitfinex-derivatives","SOLF0:USTF0",1731130104045,2.4859,200.99,200.94,10.6941134]
["bitfinex-derivatives","SOLF0:USTF0",1731130104246,10.6941134,201.06,200.94,10.6941134]
["bitfinex-derivatives","SOLF0:USTF0",1731130104447,2.4858,201.0,200.94,10.6941134]
["bitfinex-derivatives","SOLF0:USTF0",1731130105442,2.4747,201.08,200.94,10.6941134]
["bitfinex-derivatives","SOLF0:USTF0",1731130105842,2.4747,201.08,200.97,10.6941134]
["bitfinex-derivatives","SOLF0:USTF0",1731130106547,2.4852,201.05,200.97,10.6941134]
["bitfinex-derivatives","SOLF0:USTF0",1731130106749,2.4747,201.08,200.97,10.6941134]
["bitfinex-derivatives","SOLF0:USTF0",1731130107649,2.4856,201.02,200.94,13.1806134]
["bitfinex-derivatives","SOLF0:USTF0",1731130107851,10.6941134,201.06,200.94,13.1806134]
["bitfinex-derivatives","SOLF0:USTF0",1731130108439,2.4747,201.08,200.97,10.6941134]
["bitfinex-derivatives","SOLF0:USTF0",1731130108843,2.4857,201.01,200.97,10.6941134]
["bitfinex-derivatives","SOLF0:USTF0",1731130110849,2.4747,201.08,200.97,10.6941134]
["bitfinex-derivatives","SOLF0:USTF0",1731130111050,2.4855,201.03,200.97,10.6941134]
["bitfinex-derivatives","SOLF0:USTF0",1731130111247,2.4747,201.08,200.97,10.6941134]
["bitfinex-derivatives","SOLF0:USTF0",1731130112049,2.4856,201.02,200.97,10.6941134]
["bitfinex-derivatives","SOLF0:USTF0",1731130113653,2.4747,201.08,200.97,10.6941134]
["bitfinex-derivatives","SOLF0:USTF0",1731130114642,2.4854,201.03,200.97,10.6941134]
["bitfinex-derivatives","SOLF0:USTF0",1731130115654,2.4747,201.08,200.97,10.6941134]
["bitfinex-derivatives","SOLF0:USTF0",1731130115854,2.4855,201.02,200.97,10.6941134]
["bitfinex-derivatives","SOLF0:USTF0",1731130116350,2.4747,201.08,200.97,10.6941134]
["bitfinex-derivatives","SOLF0:USTF0",1731130116652,2.4747,201.08,201.0,10.6941134]
["bitfinex-derivatives","SOLF0:USTF0",1731130116855,4.9595,201.08,201.0,13.1798134]
["bitfinex-derivatives","SOLF0:USTF0",1731130117047,2.4747,201.08,201.0,13.1798134]
["bitfinex-derivatives","SOLF0:USTF0",1731130117248,2.4747,201.08,201.0,10.6941134]
["bitfinex-derivatives","SOLF0:USTF0",1731130118350,2.485,201.06,201.0,10.6941134]
["bitfinex-derivatives","SOLF0:USTF0",1731130118555,2.4747,201.08,200.97,10.6941134]
["bitfinex-derivatives","SOLF0:USTF0",1731130119149,2.4854,201.03,200.97,10.6941134]
["bitfinex-derivatives","SOLF0:USTF0",1731130119349,2.4854,201.03,200.96,10.69447438]
["bitfinex-derivatives","SOLF0:USTF0",1731130120352,2.4854,201.03,200.96,13.18057438]
["bitfinex-derivatives","SOLF0:USTF0",1731130120758,2.4854,201.03,201.0,7.01941306]
["bitfinex-derivatives","SOLF0:USTF0",1731130121450,2.4747,201.08,200.9,0.637]
["bitfinex-derivatives","SOLF0:USTF0",1731130121656,2.4747,201.08,201.04,7.01941306]
["bitfinex-derivatives","SOLF0:USTF0",1731130121862,2.4747,201.08,201.06,7.01941306]
["bitfinex-derivatives","SOLF0:USTF0",1731130122661,2.4848,201.07,201.06,7.01941306]
["bitfinex-derivatives","SOLF0:USTF0",1731130122958,2.4747,201.08,201.04,7.01941306]
["bitfinex-derivatives","SOLF0:USTF0",1731130124160,2.4747,201.08,200.9,0.637]
["bitfinex-derivatives","SOLF0:USTF0",1731130124456,2.4747,201.08,201.02,7.01941306]
["bitfinex-derivatives","SOLF0:USTF0",1731130124660,2.4851,201.05,201.04,7.01941306]
["bitfinex-derivatives","SOLF0:USTF0",1731130125253,2.4851,201.05,200.9,0.637]
["bitfinex-derivatives","SOLF0:USTF0",1731130125449,2.4747,201.08,201.01,7.01941306]
["bitfinex-derivatives","SOLF0:USTF0",1731130125654,2.4747,201.08,201.03,7.01941306]
["bitfinex-derivatives","SOLF0:USTF0",1731130125960,2.4852,201.05,201.03,7.01941306]
["bitfinex-derivatives","SOLF0:USTF0",1731130126256,2.4747,201.08,201.03,7.01941306]
["bitfinex-derivatives","SOLF0:USTF0",1731130126858,2.4852,201.05,201.03,7.01941306]
["bitfinex-derivatives","SOLF0:USTF0",1731130127053,2.4747,201.08,201.03,7.01941306]
["bitfinex-derivatives","SOLF0:USTF0",1731130127649,2.4852,201.05,201.03,7.01941306]
["bitfinex-derivatives","SOLF0:USTF0",1731130127854,1.216,201.08,201.03,7.01941306]
["bitfinex-derivatives","SOLF0:USTF0",1731130128159,1.216,201.08,201.06,7.01941306]
["bitfinex-derivatives","SOLF0:USTF0",1731130128762,1.216,201.08,200.91,6.75733853]
["bitfinex-derivatives","SOLF0:USTF0",1731130129059,8.23541306,201.08,200.9,0.637]
["bitfinex-derivatives","SOLF0:USTF0",1731130129256,7.01941306,201.06,200.9,0.637]
["bitfinex-derivatives","SOLF0:USTF0",1731130129457,7.01941306,201.06,201.0,7.01941306]
["bitfinex-derivatives","SOLF0:USTF0",1731130129762,2.4854,201.03,201.0,7.01941306]
["bitfinex-derivatives","SOLF0:USTF0",1731130130657,7.01941306,201.04,200.98,7.01941306]
["bitfinex-derivatives","SOLF0:USTF0",1731130131059,2.4856,201.02,200.98,7.01941306]
["bitfinex-derivatives","SOLF0:USTF0",1731130133964,2.4856,201.02,200.96,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1731130134162,2.4856,201.01,200.98,7.01941306]
["bitfinex-derivatives","SOLF0:USTF0",1731130134665,7.01941306,201.04,200.98,7.01941306]
["bitfinex-derivatives","SOLF0:USTF0",1731130134868,2.4855,201.02,200.98,7.01941306]
["bitfinex-derivatives","SOLF0:USTF0",1731130135463,5.66,201.06,201.0,7.01941306]
["bitfinex-derivatives","SOLF0:USTF0",1731130135663,5.66,201.06,201.04,7.01941306]
["bitfinex-derivatives","SOLF0:USTF0",1731130136265,8.1451,201.06,201.02,7.01941306]
["bitfinex-derivatives","SOLF0:USTF0",1731130137564,8.1451,201.06,200.71,332.22358685]
["bitfinex-derivatives","SOLF0:USTF0",1731130137565,27.0,201.01,200.71,332.22358685]
["bitfinex-derivatives","SOLF0:USTF0",1731130137762,35.82,201.05,200.61,7.65601306]
["bitfinex-derivatives","SOLF0:USTF0",1731130137763,35.66,201.0,200.61,7.65601306]
["bitfinex-derivatives","SOLF0:USTF0",1731130137963,35.66,201.0,200.62,17.83500653]
["bitfinex-derivatives","SOLF0:USTF0",1731130137964,7.01941306,200.74,200.62,17.83500653]
["bitfinex-derivatives","SOLF0:USTF0",1731130138165,7.01941306,200.72,200.63,2.60277157]
["bitfinex-derivatives","SOLF0:USTF0",1731130138467,7.01941306,200.72,200.64,17.83500653]
["bitfinex-derivatives","SOLF0:USTF0",1731130138669,7.01941306,200.72,200.65,6.85944337]
["bitfinex-derivatives","SOLF0:USTF0",1731130138862,7.01941306,200.72,200.66,6.85944337]
["bitfinex-derivatives","SOLF0:USTF0",1731130139065,7.01941306,200.72,200.67,6.85944337]
["bitfinex-derivatives","SOLF0:USTF0",1731130139260,7.04305024,200.73,200.64,7.04305024]
["bitfinex-derivatives","SOLF0:USTF0",1731130139466,7.04305024,200.73,200.65,6.87126449]
["bitfinex-derivatives","SOLF0:USTF0",1731130139761,7.04305024,200.73,200.66,6.87126449]
["bitfinex-derivatives","SOLF0:USTF0",1731130139965,7.04305024,200.73,200.67,6.87126449]
["bitfinex-derivatives","SOLF0:USTF0",1731130140169,7.04305024,200.73,200.68,6.87126449]
["bitfinex-derivatives","SOLF0:USTF0",1731130140462,7.04305024,200.73,200.61,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1731130140463,7.04305024,200.71,200.63,7.04305024]
["bitfinex-derivatives","SOLF0:USTF0",1731130140773,17.16989476,200.76,200.64,6.87361744]
["bitfinex-derivatives","SOLF0:USTF0",1731130141062,8.32088673,200.84,200.65,6.87347594]
["bitfinex-derivatives","SOLF0:USTF0",1731130141264,17.16989476,200.78,200.66,6.87347594]
["bitfinex-derivatives","SOLF0:USTF0",1731130141470,17.16989476,200.78,200.67,6.87347594]
["bitfinex-derivatives","SOLF0:USTF0",1731130141667,17.16989476,200.78,200.61,0.6366]
["bitfinex-derivatives","SOLF0:USTF0",1731130141867,2.4889,200.75,200.62,20.32144682]
["bitfinex-derivatives","SOLF0:USTF0",1731130142169,2.4889,200.75,200.63,6.85792043]
["bitfinex-derivatives","SOLF0:USTF0",1731130142369,2.4889,200.75,200.64,6.85792043]
["bitfinex-derivatives","SOLF0:USTF0",1731130142670,2.4889,200.75,200.61,0.6366]
["bitfinex-derivatives","SOLF0:USTF0",1731130142968,2.4887,200.77,200.66,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1731130143162,1.372,200.83,200.69,17.16989476]
["bitfinex-derivatives","SOLF0:USTF0",1731130143567,2.4883,200.8,200.69,17.16989476]
["bitfinex-derivatives","SOLF0:USTF0",1731130143769,2.4883,200.8,200.72,17.16989476]
["bitfinex-derivatives","SOLF0:USTF0",1731130146171,1.372,200.83,200.72,17.16989476]
["bitfinex-derivatives","SOLF0:USTF0",1731130146172,2.4881,200.82,200.72,17.16989476]
["bitfinex-derivatives","SOLF0:USTF0",1731130147169,2.4882,200.81,200.72,17.16989476]
["bitfinex-derivatives","SOLF0:USTF0",1731130147565,1.372,200.83,200.72,17.16989476]
["bitfinex-derivatives","SOLF0:USTF0",1731130147765,3.86,200.83,200.72,17.16989476]
["bitfinex-derivatives","SOLF0:USTF0",1731130148471,1.372,200.83,200.72,17.16989476]
["bitfinex-derivatives","SOLF0:USTF0",1731130148663,2.4881,200.82,200.72,17.16989476]
["bitfinex-derivatives","SOLF0:USTF0",1731130149565,1.372,200.83,200.69,18.63309476]
["bitfinex-derivatives","SOLF0:USTF0",1731130150371,2.4886,200.78,200.69,18.63309476]
["bitfinex-derivatives","SOLF0:USTF0",1731130151271,1.372,200.83,200.69,18.63309476]
["bitfinex-derivatives","SOLF0:USTF0",1731130151272,2.4884,200.8,200.69,18.63309476]
["bitfinex-derivatives","SOLF0:USTF0",1731130151472,1.372,200.83,200.72,17.16989476]
["bitfinex-derivatives","SOLF0:USTF0",1731130153175,2.4882,200.81,200.72,17.16989476]
["bitfinex-derivatives","SOLF0:USTF0",1731130154769,2.4882,200.81,200.72,19.65919476]
["bitfinex-derivatives","SOLF0:USTF0",1731130155075,2.4882,200.81,200.72,17.16989476]
["bitfinex-derivatives","SOLF0:USTF0",1731130156666,2.4881,200.82,200.72,17.16989476]
["bitfinex-derivatives","SOLF0:USTF0",1731130157273,1.372,200.83,200.72,17.16989476]
["bitfinex-derivatives","SOLF0:USTF0",1731130157475,8.3599726,200.87,200.72,17.16989476]
["bitfinex-derivatives","SOLF0:USTF0",1731130157772,8.3599726,200.87,200.72,19.65919476]
["bitfinex-derivatives","SOLF0:USTF0",1731130158167,2.4882,200.81,200.72,19.65919476]
["bitfinex-derivatives","SOLF0:USTF0",1731130158872,2.4882,200.81,200.72,17.16989476]
["bitfinex-derivatives","SOLF0:USTF0",1731130159264,2.4882,200.81,200.71,20.98265408]
["bitfinex-derivatives","SOLF0:USTF0",1731130159670,8.3599726,200.87,200.71,18.49335408]
["bitfinex-derivatives","SOLF0:USTF0",1731130159872,2.5399726,200.87,200.71,18.49335408]
["bitfinex-derivatives","SOLF0:USTF0",1731130160068,2.48280717,200.87,200.74,17.14955408]
["bitfinex-derivatives","SOLF0:USTF0",1731130160269,2.4877,200.85,200.76,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1731130160477,2.4877,200.85,200.78,10.71370313]
["bitfinex-derivatives","SOLF0:USTF0",1731130160676,5.54,200.88,200.78,10.71370313]
["bitfinex-derivatives","SOLF0:USTF0",1731130160977,2.4877,200.85,200.78,10.71370313]
["bitfinex-derivatives","SOLF0:USTF0",1731130161174,1.4654,200.91,200.81,10.71370313]
["bitfinex-derivatives","SOLF0:USTF0",1731130161980,2.4873,200.88,200.81,10.71370313]
["bitfinex-derivatives","SOLF0:USTF0",1731130162179,1.4654,200.91,200.81,10.71370313]
["bitfinex-derivatives","SOLF0:USTF0",1731130162777,2.4875,200.87,200.81,10.71370313]
["bitfinex-derivatives","SOLF0:USTF0",1731130164784,10.71370313,200.82,200.55,10.71370313]
["bitfinex-derivatives","SOLF0:USTF0",1731130165075,10.71370313,200.69,200.56,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1731130165283,5.28,200.68,200.56,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1731130165783,7.7698,200.68,200.59,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1731130165983,10.71370313,200.66,200.56,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1731130166686,5.28,200.65,200.59,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1731130166879,400.0,200.73,200.56,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1731130166880,5.28,200.66,200.56,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1731130167084,10.71370313,200.68,200.56,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1731130167085,5.28,200.65,200.56,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1731130167285,2.4903,200.64,200.56,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1731130167583,5.28,200.65,200.56,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1731130168579,7.7703,200.65,200.56,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1731130168885,5.28,200.65,200.56,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1731130170078,2.4903,200.64,200.57,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1731130171893,2.4903,200.64,200.58,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731130172885,5.28,200.65,200.6,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1731130173380,7.7701,200.65,200.58,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1731130173581,5.28,200.65,200.56,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1731130174376,2.4903,200.64,200.59,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1731130174574,5.28,200.65,200.56,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1731130176685,2.4903,200.64,200.59,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1731130177583,7.7701,200.65,200.6,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1731130177775,5.28,200.65,200.41,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1731130177978,5.28,200.65,200.54,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1731130178383,2.4907,200.6,200.55,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1731130179185,2.4906,200.62,200.54,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1731130179488,5.28,200.65,200.54,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1731130180495,2.4908,200.6,200.54,5.3193]
["bitfinex-derivatives","SOLF0:USTF0",1731130181294,2.4908,200.6,200.55,6.86314249]
["bitfinex-derivatives","SOLF0:USTF0",1731130181493,2.4908,200.6,200.56,2.60345649]
["bitfinex-derivatives","SOLF0:USTF0",1731130181795,2.4908,200.6,200.54,5.3193]
["bitfinex-derivatives","SOLF0:USTF0",1731130181991,2.4908,200.6,200.55,6.8625219]
["bitfinex-derivatives","SOLF0:USTF0",1731130182199,2.4906,200.61,200.56,5.09431959]
["bitfinex-derivatives","SOLF0:USTF0",1731130182386,400.0,200.64,200.57,6.87317615]
["bitfinex-derivatives","SOLF0:USTF0",1731130182593,400.0,200.64,200.54,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1731130182796,400.0,200.64,200.55,11.05456472]
["bitfinex-derivatives","SOLF0:USTF0",1731130182995,400.0,200.64,200.56,6.87892167]
["bitfinex-derivatives","SOLF0:USTF0",1731130183192,2.4904,200.62,200.57,9.36982167]
["bitfinex-derivatives","SOLF0:USTF0",1731130183388,2.4904,200.62,200.58,6.87892167]
["bitfinex-derivatives","SOLF0:USTF0",1731130183601,2.4904,200.62,200.57,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1731130183801,2.4904,200.62,200.58,6.87793014]
["bitfinex-derivatives","SOLF0:USTF0",1731130184004,2.4904,200.62,200.57,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1731130184499,2.4902,200.63,200.57,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731130185108,2.4904,200.62,200.57,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731130185409,400.0,200.64,200.54,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1731130185611,400.0,200.64,200.55,6.87599304]
["bitfinex-derivatives","SOLF0:USTF0",1731130185812,2.4903,200.63,200.56,6.87599304]
["bitfinex-derivatives","SOLF0:USTF0",1731130186006,2.4903,200.63,200.57,2.60836356]
["bitfinex-derivatives","SOLF0:USTF0",1731130186209,2.4903,200.63,200.54,20.00924471]
["bitfinex-derivatives","SOLF0:USTF0",1731130186515,2.4904,200.62,200.55,4.26763547]
["bitfinex-derivatives","SOLF0:USTF0",1731130186711,2.4904,200.62,200.58,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1731130187715,2.4904,200.62,200.57,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731130188516,2.4905,200.61,200.57,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731130189014,400.0,200.64,200.57,17.18134471]
["bitfinex-derivatives","SOLF0:USTF0",1731130189211,400.0,200.64,200.63,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1731130189918,400.0,200.64,200.58,18.58712727]
["bitfinex-derivatives","SOLF0:USTF0",1731130190310,400.0,200.64,200.58,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1731130190520,400.0,200.64,200.6,10.73210007]
["bitfinex-derivatives","SOLF0:USTF0",1731130191114,400.0,200.64,200.61,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1731130191812,400.0,200.64,200.6,10.73210007]
["bitfinex-derivatives","SOLF0:USTF0",1731130192011,400.0,200.64,200.62,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1731130196321,400.0,200.64,200.63,13.22230007]
["bitfinex-derivatives","SOLF0:USTF0",1731130198025,400.0,200.64,200.63,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1731130198412,400.0,200.64,200.58,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1731130200525,402.4901,200.64,200.6,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1731130203132,402.4901,200.64,200.58,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1731130204335,400.0,200.64,200.58,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1731130204834,400.0,200.64,200.6,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1731130205031,402.4902,200.64,200.6,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1731130205532,402.4902,200.64,200.58,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1731130205838,400.0,200.64,200.58,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1731130206732,402.4902,200.64,200.6,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1731130207833,400.0,200.64,200.58,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1731130208537,402.4901,200.64,200.6,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1731130210130,400.0,200.64,200.6,10.73210007]
["bitfinex-derivatives","SOLF0:USTF0",1731130210326,400.0,200.64,200.63,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1731130210837,402.4901,200.64,200.58,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1731130211431,402.4901,200.64,200.61,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1731130212032,402.4901,200.64,200.57,10.73210007]
["bitfinex-derivatives","SOLF0:USTF0",1731130212630,402.4901,200.64,200.6,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1731130213227,402.4901,200.64,200.61,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1731130216840,406.7301,200.64,200.61,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1731130219541,404.24,200.64,200.61,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1731130220346,406.7301,200.64,200.61,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1731130223039,404.24,200.64,200.54,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1731130223245,2.4904,200.62,200.57,7.04591276]
["bitfinex-derivatives","SOLF0:USTF0",1731130225147,2.4904,200.62,200.59,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1731130226346,2.4904,200.62,200.58,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1731130226541,2.4904,200.62,200.57,7.04591276]
["bitfinex-derivatives","SOLF0:USTF0",1731130228250,2.4904,200.62,200.59,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1731130228550,404.24,200.64,200.59,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1731130228845,2.4903,200.63,200.59,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1731130232355,404.24,200.64,200.57,7.04591276]
["bitfinex-derivatives","SOLF0:USTF0",1731130232655,406.7302,200.64,200.59,9.53661276]
["bitfinex-derivatives","SOLF0:USTF0",1731130235152,400.0,200.61,200.59,9.53661276]
["bitfinex-derivatives","SOLF0:USTF0",1731130235553,400.0,200.61,200.59,7.04591276]
["bitfinex-derivatives","SOLF0:USTF0",1731130236755,400.0,200.61,200.59,9.53651276]
["bitfinex-derivatives","SOLF0:USTF0",1731130239053,400.0,200.61,200.58,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1731130239253,400.0,200.61,200.58,9.53671276]
["bitfinex-derivatives","SOLF0:USTF0",1731130240156,403.98,200.61,200.58,9.53671276]
["bitfinex-derivatives","SOLF0:USTF0",1731130240947,400.0,200.59,200.58,9.53671276]
["bitfinex-derivatives","SOLF0:USTF0",1731130241147,400.0,200.59,200.5,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731130241351,2.4909,200.58,200.5,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731130241662,400.0,200.59,200.54,7.04591276]
["bitfinex-derivatives","SOLF0:USTF0",1731130241862,402.4908,200.59,200.55,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1731130242857,402.4908,200.59,200.54,7.04591276]
["bitfinex-derivatives","SOLF0:USTF0",1731130243057,402.4908,200.59,200.56,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1731130243859,400.0,200.59,200.54,7.04591276]
["bitfinex-derivatives","SOLF0:USTF0",1731130244067,400.0,200.59,200.5,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731130244262,400.0,200.59,200.55,7.04591276]
["bitfinex-derivatives","SOLF0:USTF0",1731130244460,402.4907,200.59,200.55,9.53701276]
["bitfinex-derivatives","SOLF0:USTF0",1731130245162,402.4907,200.59,200.56,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1731130246265,400.0,200.59,200.56,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1731130246968,2.4906,200.6,200.56,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1731130250372,2.4906,200.6,200.55,7.04591276]
["bitfinex-derivatives","SOLF0:USTF0",1731130250564,2.4906,200.6,200.57,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731130252272,6.4705,200.61,200.57,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731130252874,406.4705,200.61,200.57,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731130254566,402.4905,200.61,200.57,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731130254770,3.76,200.6,200.57,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731130256671,400.0,200.61,200.59,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1731130256865,3.76,200.6,200.59,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1731130258672,403.76,200.6,200.59,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1731130260072,400.0,200.6,200.59,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1731130260873,403.76,200.6,200.58,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1731130262472,400.0,200.6,200.59,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1731130263280,400.0,200.6,200.58,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1731130263479,400.0,200.6,200.5,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731130263776,400.0,200.6,200.54,7.04591276]
["bitfinex-derivatives","SOLF0:USTF0",1731130264173,400.0,200.6,200.56,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731130264677,13.29651276,200.61,200.56,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731130264983,2.4906,200.6,200.56,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731130265781,3.76,200.61,200.56,7.04591276]
["bitfinex-derivatives","SOLF0:USTF0",1731130266484,6.2505,200.61,200.57,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731130267980,3.76,200.61,200.56,7.04591276]
["bitfinex-derivatives","SOLF0:USTF0",1731130268195,2.4906,200.6,200.56,9.53701276]
["bitfinex-derivatives","SOLF0:USTF0",1731130268693,2.4906,200.6,200.56,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1731130268982,6.2505,200.61,200.57,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731130270380,2.4906,200.6,200.57,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731130270581,402.4906,200.6,200.57,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731130273081,402.4906,200.6,200.54,7.04591276]
["bitfinex-derivatives","SOLF0:USTF0",1731130273282,402.4906,200.6,200.56,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1731130275884,402.4906,200.6,200.54,7.04591276]
["bitfinex-derivatives","SOLF0:USTF0",1731130276084,402.4906,200.6,200.57,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731130277690,402.4906,200.6,200.54,7.04591276]
["bitfinex-derivatives","SOLF0:USTF0",1731130277987,402.4906,200.6,200.56,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1731130284294,3.52,200.59,200.56,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1731130284496,3.52,200.59,200.55,7.04591276]
["bitfinex-derivatives","SOLF0:USTF0",1731130284697,3.52,200.59,200.57,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731130287798,402.4906,200.6,200.57,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731130287994,3.3,200.59,200.57,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731130288903,3.3,200.59,200.55,7.04591276]
["bitfinex-derivatives","SOLF0:USTF0",1731130290196,3.3,200.59,200.57,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1731130291199,3.3,200.59,200.55,7.04591276]
["bitfinex-derivatives","SOLF0:USTF0",1731130291403,3.3,200.59,200.5,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731130291699,3.3,200.59,200.54,7.04591276]
["bitfinex-derivatives","SOLF0:USTF0",1731130291899,3.3,200.59,200.5,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731130292098,3.3,200.59,200.54,7.04591276]
["bitfinex-derivatives","SOLF0:USTF0",1731130293301,3.3,200.59,200.57,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731130294298,403.3,200.59,200.57,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731130296492,7.04591276,200.58,200.5,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731130296697,7.04591276,200.58,200.51,7.04591276]
["bitfinex-derivatives","SOLF0:USTF0",1731130297002,7.04591276,200.58,200.53,7.04591276]
["bitfinex-derivatives","SOLF0:USTF0",1731130297203,7.04591276,200.58,200.55,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1731130298898,403.3,200.59,200.53,7.04591276]
["bitfinex-derivatives","SOLF0:USTF0",1731130299603,403.3,200.59,200.56,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731130302206,403.3,200.59,200.5,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731130302408,403.3,200.59,200.52,7.04591276]
["bitfinex-derivatives","SOLF0:USTF0",1731130302709,7.04591276,200.58,200.52,7.04591276]
["bitfinex-derivatives","SOLF0:USTF0",1731130303407,7.04591276,200.58,200.47,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1731130303604,2.491,200.57,200.51,7.04591276]
["bitfinex-derivatives","SOLF0:USTF0",1731130304506,2.491,200.57,200.53,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1731130306208,403.3,200.59,200.51,7.04591276]
["bitfinex-derivatives","SOLF0:USTF0",1731130306409,410.34591276,200.59,200.51,7.04591276]
["bitfinex-derivatives","SOLF0:USTF0",1731130306914,403.3,200.59,200.53,7.04591276]
["bitfinex-derivatives","SOLF0:USTF0",1731130307398,403.3,200.59,200.56,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731130308003,400.0,200.59,200.56,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731130308199,3.3,200.58,200.56,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731130312001,403.3,200.58,200.56,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731130313607,403.3,200.58,200.57,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731130314613,403.3,200.58,200.56,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1731130316208,412.83681276,200.58,200.43,4.9855]
["bitfinex-derivatives","SOLF0:USTF0",1731130316510,412.83681276,200.58,200.5,7.04591276]
["bitfinex-derivatives","SOLF0:USTF0",1731130316511,410.34591276,200.58,200.5,7.04591276]
["bitfinex-derivatives","SOLF0:USTF0",1731130318108,410.34591276,200.58,200.55,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1731130318414,410.34591276,200.58,200.5,7.04591276]
["bitfinex-derivatives","SOLF0:USTF0",1731130318619,410.34591276,200.58,200.56,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1731130322308,410.34591276,200.58,200.52,7.04591276]
["bitfinex-derivatives","SOLF0:USTF0",1731130322506,410.34591276,200.58,200.55,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1731130325620,410.34591276,200.58,200.56,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1731130326124,403.3,200.58,200.56,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1731130326517,400.0,200.58,200.57,9.53691276]
["bitfinex-derivatives","SOLF0:USTF0",1731130326718,35.9,200.7,200.57,9.53691276]
["bitfinex-derivatives","SOLF0:USTF0",1731130326719,280.85649989,200.66,200.57,7.04591276]
["bitfinex-derivatives","SOLF0:USTF0",1731130326918,280.85649989,200.66,200.53,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1731130326919,280.85649989,200.66,200.65,7.04591276]
["bitfinex-derivatives","SOLF0:USTF0",1731130327119,280.85649989,200.66,200.65,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1731130327622,280.85649989,200.66,200.65,9.53591276]
["bitfinex-derivatives","SOLF0:USTF0",1731130329423,280.85649989,200.66,200.65,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1731130329617,280.85649989,200.66,200.65,9.53591276]
["bitfinex-derivatives","SOLF0:USTF0",1731130330613,160.40339978,200.66,200.65,9.53591276]
["bitfinex-derivatives","SOLF0:USTF0",1731130331322,160.40339978,200.66,200.65,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1731130331522,160.40339978,200.66,200.65,9.53591276]
["bitfinex-derivatives","SOLF0:USTF0",1731130332615,154.09509978,200.66,200.65,9.53591276]
["bitfinex-derivatives","SOLF0:USTF0",1731130333422,35.95159967,200.66,200.65,9.53591276]
["bitfinex-derivatives","SOLF0:USTF0",1731130338734,3.08,200.74,200.65,7.04591276]
["bitfinex-derivatives","SOLF0:USTF0",1731130339031,3.08,200.74,200.62,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1731130339032,3.08,200.74,200.72,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1731130343045,7.04591276,200.75,200.72,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1731130343245,218.0,200.75,200.74,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1731130347038,218.0,200.77,200.73,7.04591276]
["bitfinex-derivatives","SOLF0:USTF0",1731130347244,218.0,200.77,200.76,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1731130350543,10.04591276,200.81,200.76,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1731130353257,10.04591276,200.81,200.75,7.04591276]
["bitfinex-derivatives","SOLF0:USTF0",1731130353553,10.04591276,200.81,200.77,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1731130354457,10.04591276,200.81,200.76,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1731130354854,10.04591276,200.81,200.75,7.04591276]
["bitfinex-derivatives","SOLF0:USTF0",1731130355054,10.04591276,200.81,200.77,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1731130356048,10.04591276,200.81,200.7,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1731130356049,7.04591276,200.79,200.7,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1731130356247,7.04591276,200.74,200.68,29.49187129]
["bitfinex-derivatives","SOLF0:USTF0",1731130356646,225.04591276,200.74,200.72,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1731130357647,218.0,200.73,200.7,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1731130358052,218.0,200.73,200.67,7.04591276]
["bitfinex-derivatives","SOLF0:USTF0",1731130358253,218.0,200.73,200.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1731130358451,218.0,200.72,200.67,7.04591276]
["bitfinex-derivatives","SOLF0:USTF0",1731130358653,218.0,200.72,200.71,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1731130362552,225.04591276,200.72,200.61,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1731130362759,7.04591276,200.68,200.62,2.70830901]
["bitfinex-derivatives","SOLF0:USTF0",1731130363053,7.04591276,200.68,200.61,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1731130363252,7.04591276,200.68,200.62,2.70961259]
["bitfinex-derivatives","SOLF0:USTF0",1731130363452,7.04591276,200.68,200.61,9.87431276]
["bitfinex-derivatives","SOLF0:USTF0",1731130364254,7.04591276,200.68,200.66,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1731130364660,10.04591276,200.68,200.63,7.04591276]
["bitfinex-derivatives","SOLF0:USTF0",1731130364958,10.04591276,200.68,200.64,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1731130365154,10.04591276,200.68,200.63,7.04591276]
["bitfinex-derivatives","SOLF0:USTF0",1731130366159,10.04591276,200.68,200.67,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1731130366552,3.0,200.68,200.67,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1731130368461,221.0,200.68,200.67,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1731130369553,221.0,200.68,200.66,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1731130370457,221.0,200.68,200.67,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1731130371659,228.04591276,200.68,200.63,7.04591276]
["bitfinex-derivatives","SOLF0:USTF0",1731130371857,228.04591276,200.68,200.64,2.72750908]
["bitfinex-derivatives","SOLF0:USTF0",1731130372063,228.04591276,200.68,200.62,7.04591276]
["bitfinex-derivatives","SOLF0:USTF0",1731130372266,228.04591276,200.68,200.63,2.72749479]
["bitfinex-derivatives","SOLF0:USTF0",1731130372465,228.04591276,200.68,200.64,2.72749479]
["bitfinex-derivatives","SOLF0:USTF0",1731130372653,228.04591276,200.68,200.62,7.04591276]
["bitfinex-derivatives","SOLF0:USTF0",1731130372857,228.04591276,200.68,200.63,2.72762883]
["bitfinex-derivatives","SOLF0:USTF0",1731130373054,228.04591276,200.68,200.64,2.72762883]
["bitfinex-derivatives","SOLF0:USTF0",1731130373258,228.04591276,200.68,200.66,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1731130374262,218.0,200.67,200.66,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1731130380263,3.0,200.68,200.63,7.04591276]
["bitfinex-derivatives","SOLF0:USTF0",1731130380565,3.0,200.68,200.67,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1731130381977,1.4849,200.78,200.67,7.04591276]
["bitfinex-derivatives","SOLF0:USTF0",1731130382177,7.04591276,200.72,200.69,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1731130382470,3.0,200.71,200.67,7.04591276]
["bitfinex-derivatives","SOLF0:USTF0",1731130382672,3.0,200.71,200.68,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1731130385575,3.0,200.71,200.69,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1731130386178,218.0,200.7,200.69,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1731130386870,225.04591276,200.7,200.57,4.36081356]
["bitfinex-derivatives","SOLF0:USTF0",1731130387071,225.04591276,200.7,200.68,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1731130389371,218.0,200.7,200.69,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1731130390275,218.0,200.7,200.57,7.05621461]
["bitfinex-derivatives","SOLF0:USTF0",1731130390465,218.0,200.7,200.63,7.04591276]
["bitfinex-derivatives","SOLF0:USTF0",1731130390669,225.04591276,200.7,200.63,7.04591276]
["bitfinex-derivatives","SOLF0:USTF0",1731130392073,7.04591276,200.7,200.63,7.04591276]
["bitfinex-derivatives","SOLF0:USTF0",1731130392274,7.04591276,200.7,200.68,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1731130394079,7.04591276,200.7,200.65,7.04591276]
["bitfinex-derivatives","SOLF0:USTF0",1731130394272,3.0,200.71,200.67,7.04591276]
["bitfinex-derivatives","SOLF0:USTF0",1731130395086,1.4849,200.78,200.67,7.04591276]
["bitfinex-derivatives","SOLF0:USTF0",1731130395275,7.04591276,200.74,200.69,7.04591276]
["bitfinex-derivatives","SOLF0:USTF0",1731130395471,1.4849,200.78,200.71,7.04591276]
["bitfinex-derivatives","SOLF0:USTF0",1731130395668,10.04591276,200.77,200.71,7.04591276]
["bitfinex-derivatives","SOLF0:USTF0",1731130395870,1.4849,200.78,200.71,7.04591276]
["bitfinex-derivatives","SOLF0:USTF0",1731130396076,27.59119007,200.79,200.64,11.42133629]
["bitfinex-derivatives","SOLF0:USTF0",1731130396286,3.0,200.78,200.77,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1731130396484,221.0,200.78,200.77,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1731130397475,218.0,200.78,200.77,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1731130400783,3.0,200.83,200.81,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1731130401084,3.0,200.83,200.79,7.04591276]
["bitfinex-derivatives","SOLF0:USTF0",1731130401285,3.0,200.83,200.77,7.04591276]
["bitfinex-derivatives","SOLF0:USTF0",1731130401788,7.04591276,200.85,200.68,25.44486037]
["bitfinex-derivatives","SOLF0:USTF0",1731130401789,4.3228,200.87,200.79,7.04591276]
["bitfinex-derivatives","SOLF0:USTF0",1731130402081,10.04591276,200.86,200.79,7.04591276]
["bitfinex-derivatives","SOLF0:USTF0",1731130402386,10.04591276,200.86,200.8,7.04591276]
["bitfinex-derivatives","SOLF0:USTF0",1731130404584,10.04591276,200.86,200.83,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1731130405087,10.04591276,200.86,200.8,7.04591276]
["bitfinex-derivatives","SOLF0:USTF0",1731130405477,10.04591276,200.86,200.83,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1731130406989,218.0,200.85,200.83,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1731130411184,218.0,200.85,200.84,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1731130415196,218.0,200.85,200.84,9.53351276]
["bitfinex-derivatives","SOLF0:USTF0",1731130415497,3.0,201.03,200.84,7.04591276]
["bitfinex-derivatives","SOLF0:USTF0",1731130415688,7.04591276,200.97,200.85,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1731130415989,7.04591276,200.93,200.85,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1731130416197,218.0,200.92,200.87,7.04591276]
["bitfinex-derivatives","SOLF0:USTF0",1731130416986,218.0,200.92,200.89,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1731130417888,218.0,200.92,200.91,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1731130418197,218.0,200.92,200.87,7.04591276]
["bitfinex-derivatives","SOLF0:USTF0",1731130418996,218.0,200.92,200.9,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1731130421901,218.0,200.91,200.9,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1731130424001,225.04591276,200.91,200.88,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1731130424603,225.04591276,200.91,200.89,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1731130425805,225.04591276,200.91,200.8,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1731130426006,225.04591276,200.91,200.87,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1731130426202,218.0,200.91,200.87,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1731130426407,218.0,200.91,200.87,7.04591276]
["bitfinex-derivatives","SOLF0:USTF0",1731130426607,218.0,200.91,200.88,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731130427809,218.0,200.9,200.88,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731130428908,218.0,200.9,200.89,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1731130430615,218.0,200.9,200.89,9.53291276]
["bitfinex-derivatives","SOLF0:USTF0",1731130430913,218.0,200.9,200.89,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1731130433614,12.53241276,200.93,200.89,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1731130434425,10.04591276,200.93,200.89,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1731130435515,12.53251276,200.93,200.89,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1731130437218,12.53251276,200.93,200.9,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1731130438315,5.4866,200.93,200.9,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1731130439621,223.4866,200.93,200.9,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1731130441019,221.0,200.93,200.91,2.4867]
["bitfinex-derivatives","SOLF0:USTF0",1731130441321,218.0,200.93,200.92,7.04591276]
["bitfinex-derivatives","SOLF0:USTF0",1731130441719,218.0,200.93,200.92,9.53251276]
["bitfinex-derivatives","SOLF0:USTF0",1731130444325,218.0,200.93,200.92,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1731130445626,218.0,200.95,200.92,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1731130449429,218.0,200.95,200.93,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1731130450328,218.0,200.95,200.91,7.04591276]
["bitfinex-derivatives","SOLF0:USTF0",1731130450329,218.0,200.95,200.92,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1731130451424,12.51201276,200.96,200.92,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1731130451619,5.4661,200.96,200.92,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1731130455034,12.51201276,200.96,200.92,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1731130455931,2.4859,200.98,200.93,7.04591276]
["bitfinex-derivatives","SOLF0:USTF0",1731130457130,2.4859,200.98,200.95,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1731130457327,218.0,200.97,200.95,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1731130458533,218.0,200.97,200.96,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1731130459240,2.98,201.0,200.98,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1731130459433,2.98,201.0,200.95,7.04591276]
["bitfinex-derivatives","SOLF0:USTF0",1731130460134,2.98,201.0,200.97,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1731130460334,2.4856,201.01,200.97,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1731130460532,7.04591276,201.01,200.95,7.04591276]
["bitfinex-derivatives","SOLF0:USTF0",1731130460739,7.04591276,201.01,200.98,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1731130461439,9.53151276,201.01,200.97,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1731130461630,5.945,201.02,200.97,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1731130461631,1.4875,201.02,200.97,7.04591276]
["bitfinex-derivatives","SOLF0:USTF0",1731130461831,10.02591276,201.03,200.88,8.74276771]
["bitfinex-derivatives","SOLF0:USTF0",1731130462035,2.4854,201.02,200.97,7.04591276]
["bitfinex-derivatives","SOLF0:USTF0",1731130463238,218.0,201.01,200.98,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1731130464339,220.4856,201.01,200.97,9.53191276]
["bitfinex-derivatives","SOLF0:USTF0",1731130465438,218.0,201.01,200.97,7.04591276]
["bitfinex-derivatives","SOLF0:USTF0",1731130465635,98.85649989,201.01,201.0,7.04591276]
["bitfinex-derivatives","SOLF0:USTF0",1731130465840,12.18097984,201.01,200.92,11.67409326]
["bitfinex-derivatives","SOLF0:USTF0",1731130466143,12.18097984,201.01,201.0,7.04591276]
["bitfinex-derivatives","SOLF0:USTF0",1731130466342,11.23267984,201.01,201.0,9.53151276]
["bitfinex-derivatives","SOLF0:USTF0",1731130466934,112.0,201.01,201.0,7.04591276]
["bitfinex-derivatives","SOLF0:USTF0",1731130467245,110.03918531,201.01,201.0,9.53151276]
["bitfinex-derivatives","SOLF0:USTF0",1731130468337,5.08917973,201.01,201.0,9.53151276]
["bitfinex-derivatives","SOLF0:USTF0",1731130468932,5.08917973,201.01,201.0,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1731130469133,5.08917973,201.01,201.0,9.53151276]
["bitfinex-derivatives","SOLF0:USTF0",1731130472138,5.4914,201.1,201.04,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731130472338,58.4914,201.1,201.04,7.04591276]
["bitfinex-derivatives","SOLF0:USTF0",1731130472538,7.04591276,201.09,201.04,7.04591276]
["bitfinex-derivatives","SOLF0:USTF0",1731130472841,7.04591276,201.09,201.04,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1731130473547,56.0069,201.1,201.06,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1731130474937,53.0,201.1,201.04,7.04591276]
["bitfinex-derivatives","SOLF0:USTF0",1731130475142,53.0,201.1,201.08,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1731130476941,53.0,201.1,201.06,7.04591276]
["bitfinex-derivatives","SOLF0:USTF0",1731130477138,53.0,201.1,201.09,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1731130478043,53.0,201.12,201.09,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1731130478342,53.0,201.12,201.08,7.04591276]
["bitfinex-derivatives","SOLF0:USTF0",1731130478343,53.0,201.12,201.1,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1731130478547,53.0,201.12,201.1,7.04591276]
["bitfinex-derivatives","SOLF0:USTF0",1731130478751,53.0,201.12,201.11,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1731130479343,7.04591276,201.15,201.12,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1731130479750,7.04591276,201.13,201.05,7.04591276]
["bitfinex-derivatives","SOLF0:USTF0",1731130479951,7.04591276,201.13,201.09,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1731130480448,7.04591276,201.13,201.1,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1731130480643,7.04591276,201.15,201.1,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1731130480841,9.52981276,201.15,201.1,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1731130481045,7.04591276,201.15,201.09,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1731130481245,6.0183,201.17,201.09,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1731130481437,9.52971276,201.15,201.08,7.04591276]
["bitfinex-derivatives","SOLF0:USTF0",1731130481852,9.52971276,201.15,201.1,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1731130484045,53.0,201.15,201.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731130484245,53.0,201.16,201.14,7.04591276]
["bitfinex-derivatives","SOLF0:USTF0",1731130484545,1.4567,201.18,201.17,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1731130484738,1.7105,201.22,201.16,7.04591276]
["bitfinex-derivatives","SOLF0:USTF0",1731130484939,1.7105,201.22,201.18,7.04591276]
["bitfinex-derivatives","SOLF0:USTF0",1731130485344,1.7105,201.22,201.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731130485647,1.7105,201.22,201.18,7.04591276]
["bitfinex-derivatives","SOLF0:USTF0",1731130486446,1.7105,201.22,201.09,4.52268644]
["bitfinex-derivatives","SOLF0:USTF0",1731130486649,1.7105,201.22,201.19,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1731130489149,53.0,201.22,201.21,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1731130493053,53.0,201.23,201.21,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1731130497149,7.04591276,201.22,201.09,32.4794858]
["bitfinex-derivatives","SOLF0:USTF0",1731130497356,7.04591276,201.17,201.11,7.04591276]
["bitfinex-derivatives","SOLF0:USTF0",1731130498156,7.04591276,201.19,201.15,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1731130498555,7.04591276,201.19,201.16,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1731130498751,60.04591276,201.19,201.16,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1731130499656,60.04591276,201.19,201.17,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1731130501565,60.04591276,201.19,201.13,7.04591276]
["bitfinex-derivatives","SOLF0:USTF0",1731130501776,60.04591276,201.19,201.16,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1731130502263,53.0,201.19,201.15,7.04591276]
["bitfinex-derivatives","SOLF0:USTF0",1731130502469,53.0,201.19,201.17,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1731130502663,53.0,201.19,201.17,7.04591276]
["bitfinex-derivatives","SOLF0:USTF0",1731130503065,1.6502,201.24,201.17,7.04591276]
["bitfinex-derivatives","SOLF0:USTF0",1731130503274,1.6502,201.24,201.09,32.4794858]
["bitfinex-derivatives","SOLF0:USTF0",1731130503275,3.3675,201.25,201.23,7.04591276]
["bitfinex-derivatives","SOLF0:USTF0",1731130504469,3.3675,201.25,201.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1731130504668,3.3675,201.25,201.23,7.04591276]
["bitfinex-derivatives","SOLF0:USTF0",1731130504864,3.3675,201.25,201.23,9.52871276]
["bitfinex-derivatives","SOLF0:USTF0",1731130505271,3.3675,201.25,201.23,7.04591276]
["bitfinex-derivatives","SOLF0:USTF0",1731130507069,3.3675,201.25,201.15,4.26919893]
["bitfinex-derivatives","SOLF0:USTF0",1731130507382,3.3675,201.25,201.21,7.04591276]
["bitfinex-derivatives","SOLF0:USTF0",1731130507675,7.04591276,201.22,201.14,7.04591276]
["bitfinex-derivatives","SOLF0:USTF0",1731130507874,7.04591276,201.2,201.15,4.53039804]
["bitfinex-derivatives","SOLF0:USTF0",1731130508079,7.04591276,201.2,201.14,7.04591276]
["bitfinex-derivatives","SOLF0:USTF0",1731130508271,7.04591276,201.2,201.16,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1731130509670,7.04591276,201.2,201.15,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1731130509970,7.04591276,201.2,201.14,7.04591276]
["bitfinex-derivatives","SOLF0:USTF0",1731130510169,7.04591276,201.18,201.15,4.53549004]
["bitfinex-derivatives","SOLF0:USTF0",1731130510375,2.96,201.22,201.09,32.4794858]
["bitfinex-derivatives","SOLF0:USTF0",1731130510376,7.04591276,201.16,201.1,7.04591276]
["bitfinex-derivatives","SOLF0:USTF0",1731130510582,10.00591276,201.16,201.11,7.21711853]
["bitfinex-derivatives","SOLF0:USTF0",1731130510876,10.00591276,201.16,201.12,4.54089031]
["bitfinex-derivatives","SOLF0:USTF0",1731130511081,10.00591276,201.16,201.09,39.52539856]
["bitfinex-derivatives","SOLF0:USTF0",1731130511282,10.00591276,201.16,201.12,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1731130512081,11.55371276,201.16,201.12,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1731130513876,11.55371276,201.16,201.13,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1731130514371,11.55371276,201.16,201.03,16.33777704]
["bitfinex-derivatives","SOLF0:USTF0",1731130514575,11.55371276,201.16,201.04,27.88134781]
["bitfinex-derivatives","SOLF0:USTF0",1731130514775,11.55371276,201.16,201.13,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1731130515176,11.55371276,201.16,201.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1731130515374,11.55371276,201.16,201.04,27.90078709]
["bitfinex-derivatives","SOLF0:USTF0",1731130515577,11.55371276,201.16,201.11,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1731130515778,18.98094923,201.3,201.14,7.04591276]
["bitfinex-derivatives","SOLF0:USTF0",1731130515977,1.5413,201.25,201.2,7.04591276]
["bitfinex-derivatives","SOLF0:USTF0",1731130516376,1.5413,201.25,201.18,7.04591276]
["bitfinex-derivatives","SOLF0:USTF0",1731130517582,1.5413,201.25,201.18,9.52931276]
["bitfinex-derivatives","SOLF0:USTF0",1731130517974,1.5413,201.25,201.18,7.04591276]
["bitfinex-derivatives","SOLF0:USTF0",1731130518285,1.5413,201.25,201.2,9.52901276]
["bitfinex-derivatives","SOLF0:USTF0",1731130519177,1.5413,201.25,201.2,7.04591276]
["bitfinex-derivatives","SOLF0:USTF0",1731130519674,7.04591276,201.24,201.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1731130519872,2.96,201.23,201.17,9.52931276]
["bitfinex-derivatives","SOLF0:USTF0",1731130520083,2.96,201.23,201.17,7.04591276]
["bitfinex-derivatives","SOLF0:USTF0",1731130522283,2.96,201.23,201.19,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1731130522480,2.96,201.23,201.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1731130522682,2.96,201.23,201.16,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1731130522895,2.96,201.23,201.17,7.04591276]
["bitfinex-derivatives","SOLF0:USTF0",1731130523583,7.04591276,201.22,201.1,11.58153448]
["bitfinex-derivatives","SOLF0:USTF0",1731130523784,7.04591276,201.22,201.16,7.04591276]
["bitfinex-derivatives","SOLF0:USTF0",1731130524180,7.04591276,201.22,201.16,9.52941276]
["bitfinex-derivatives","SOLF0:USTF0",1731130524578,7.04591276,201.22,201.16,7.04591276]
["bitfinex-derivatives","SOLF0:USTF0",1731130524975,10.00591276,201.23,201.17,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1731130525180,2.96,201.23,201.18,7.04591276]
["bitfinex-derivatives","SOLF0:USTF0",1731130525689,2.96,201.23,201.18,9.52931276]
["bitfinex-derivatives","SOLF0:USTF0",1731130527781,2.96,201.23,201.16,7.04591276]
["bitfinex-derivatives","SOLF0:USTF0",1731130527985,7.04591276,201.22,201.17,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1731130530092,2.96,201.23,201.1,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1731130530093,7.04591276,201.19,201.1,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1731130530295,7.04591276,201.13,201.01,11.61274997]
["bitfinex-derivatives","SOLF0:USTF0",1731130530486,10.00591276,201.13,201.06,7.04591276]
["bitfinex-derivatives","SOLF0:USTF0",1731130530793,12.49001276,201.13,201.08,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1731130533390,7.01357578,201.1,201.05,7.01357578]
["bitfinex-derivatives","SOLF0:USTF0",1731130533584,7.01357578,201.1,200.97,0.9008]
["bitfinex-derivatives","SOLF0:USTF0",1731130533585,7.01357578,201.08,201.04,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1731130533886,9.49807578,201.1,201.04,7.01357578]
["bitfinex-derivatives","SOLF0:USTF0",1731130534090,7.01357578,201.1,201.06,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731130534287,4.0773,201.12,201.06,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731130534288,11.09087578,201.12,201.06,9.49847578]
["bitfinex-derivatives","SOLF0:USTF0",1731130534490,4.0773,201.12,201.06,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731130534689,2.96,201.11,201.06,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731130537295,5.4443,201.11,201.06,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731130538089,2.96,201.11,201.06,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731130538288,2.96,201.11,201.05,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731130538596,4.5883,201.11,201.05,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731130539188,2.4845,201.09,201.05,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731130539694,4.5883,201.11,201.05,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731130540388,4.5883,201.11,201.0,10.68493745]
["bitfinex-derivatives","SOLF0:USTF0",1731130540591,4.5883,201.11,201.07,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1731130541192,4.5883,201.11,201.08,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1731130541391,2.96,201.1,200.97,0.9008]
["bitfinex-derivatives","SOLF0:USTF0",1731130541587,2.96,201.1,201.04,10.68493745]
["bitfinex-derivatives","SOLF0:USTF0",1731130541792,2.96,201.1,201.08,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1731130542092,2.96,201.1,201.04,10.68493745]
["bitfinex-derivatives","SOLF0:USTF0",1731130542791,1.5931,201.12,201.07,10.68493745]
["bitfinex-derivatives","SOLF0:USTF0",1731130543092,1.5062,201.17,201.1,10.68493745]
["bitfinex-derivatives","SOLF0:USTF0",1731130543397,2.96,201.14,201.12,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1731130544892,10.68493745,201.22,201.15,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1731130544893,2.4832,201.2,201.15,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1731130545093,2.96,201.19,201.15,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1731130546895,2.4832,201.2,201.15,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1731130547098,2.96,201.19,201.15,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1731130549296,2.96,201.19,201.16,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1731130550100,2.96,201.19,201.13,10.68493745]
["bitfinex-derivatives","SOLF0:USTF0",1731130550503,2.96,201.19,201.05,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1731130550705,2.96,201.19,201.15,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1731130551011,2.96,201.19,201.13,10.68493745]
["bitfinex-derivatives","SOLF0:USTF0",1731130551902,2.96,201.19,201.15,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1731130557409,5.4433,201.19,201.15,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1731130558601,2.94,201.18,201.17,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1731130559201,4.8375,201.25,201.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731130559402,2.94,201.24,201.09,7.20914259]
["bitfinex-derivatives","SOLF0:USTF0",1731130559602,2.94,201.24,201.21,7.00819651]
["bitfinex-derivatives","SOLF0:USTF0",1731130561512,5.4227,201.24,201.11,4.54047524]
["bitfinex-derivatives","SOLF0:USTF0",1731130561709,5.4227,201.24,201.21,9.49119651]
["bitfinex-derivatives","SOLF0:USTF0",1731130562708,5.4227,201.24,201.1,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1731130562709,9.49119651,201.22,201.1,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1731130562913,9.49119651,201.22,201.05,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1731130562914,2.483,201.22,201.17,7.00819651]
["bitfinex-derivatives","SOLF0:USTF0",1731130563305,2.483,201.22,201.18,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1731130564418,2.94,201.21,201.19,7.00819651]
["bitfinex-derivatives","SOLF0:USTF0",1731130566119,2.94,201.21,201.18,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1731130566419,2.94,201.21,201.18,9.49159651]
["bitfinex-derivatives","SOLF0:USTF0",1731130567612,2.94,201.21,201.18,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1731130567817,2.94,201.21,201.18,7.00819651]
["bitfinex-derivatives","SOLF0:USTF0",1731130568609,2.94,201.21,201.2,7.00819651]
["bitfinex-derivatives","SOLF0:USTF0",1731130569408,2.94,201.21,201.2,0.0359]
["bitfinex-derivatives","SOLF0:USTF0",1731130569613,2.94,201.21,201.11,7.20014007]
["bitfinex-derivatives","SOLF0:USTF0",1731130569614,2.94,201.21,201.06,7.26070277]
["bitfinex-derivatives","SOLF0:USTF0",1731130569820,7.00819651,201.16,201.1,7.00819651]
["bitfinex-derivatives","SOLF0:USTF0",1731130570220,7.00819651,201.16,201.14,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1731130570811,7.00819651,201.18,201.15,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1731130571318,7.00922686,201.18,201.15,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1731130571522,7.00922686,201.18,201.12,7.00922686]
["bitfinex-derivatives","SOLF0:USTF0",1731130571717,7.00922686,201.18,201.16,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1731130571910,7.00922686,201.18,201.12,7.00922686]
["bitfinex-derivatives","SOLF0:USTF0",1731130572524,2.4832,201.2,201.15,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1731130574417,2.4839,201.15,201.1,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1731130574617,2.4839,201.15,201.05,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1731130574618,2.94,201.15,201.05,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1731130574820,0.24228,201.3,201.13,10.67792278]
["bitfinex-derivatives","SOLF0:USTF0",1731130575024,1.4881,201.29,201.22,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1731130575723,1.4881,201.29,201.21,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1731130575919,1.5073,201.28,201.21,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1731130577121,2.4825,201.26,201.21,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1731130577318,1.5073,201.28,201.21,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1731130577523,1.5073,201.28,201.2,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1731130578226,2.4825,201.26,201.2,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1731130578425,1.5073,201.28,201.2,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1731130579026,2.4827,201.25,201.2,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1731130579225,2.94,201.24,201.2,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1731130580225,5.4227,201.24,201.2,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1731130581327,2.94,201.24,201.2,2.4831]
["bitfinex-derivatives","SOLF0:USTF0",1731130582222,2.94,201.24,201.21,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1731130584927,2.4828,201.23,201.19,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1731130585130,2.44196575,201.26,201.22,10.67792278]
["bitfinex-derivatives","SOLF0:USTF0",1731130585432,2.94,201.27,201.22,10.67792278]
["bitfinex-derivatives","SOLF0:USTF0",1731130585927,2.94,201.27,201.24,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1731130586324,3.9896,201.28,201.24,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1731130586529,4.4473,201.28,201.25,2.4825]
["bitfinex-derivatives","SOLF0:USTF0",1731130587135,6.9295,201.28,201.23,10.67792278]
["bitfinex-derivatives","SOLF0:USTF0",1731130587325,6.9295,201.28,201.24,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1731130593643,2.4823,201.27,201.24,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1731130594341,4.4473,201.28,201.26,7.00027592]
["bitfinex-derivatives","SOLF0:USTF0",1731130595134,2.4832,201.2,201.17,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1731130595337,7.00027592,201.2,201.17,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1731130596145,7.00027592,201.2,201.18,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1731130597044,12.42327592,201.22,201.18,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1731130597437,12.4299241,201.22,201.18,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1731130598644,9.9469241,201.22,201.16,7.0069241]
["bitfinex-derivatives","SOLF0:USTF0",1731130598946,7.0069241,201.18,201.12,39.47915104]
["bitfinex-derivatives","SOLF0:USTF0",1731130599143,10.67984192,201.2,201.08,12.35674192]
["bitfinex-derivatives","SOLF0:USTF0",1731130599739,2.4834,201.18,201.08,12.35674192]
["bitfinex-derivatives","SOLF0:USTF0",1731130600441,2.4834,201.18,201.13,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1731130601638,5.17,201.21,201.11,10.67984192]
["bitfinex-derivatives","SOLF0:USTF0",1731130601844,5.17,201.21,201.08,1.6769]
["bitfinex-derivatives","SOLF0:USTF0",1731130601845,2.94,201.19,201.08,1.6769]
["bitfinex-derivatives","SOLF0:USTF0",1731130602044,2.94,201.19,201.12,10.67984192]
["bitfinex-derivatives","SOLF0:USTF0",1731130602451,5.4233,201.19,201.14,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1731130602646,2.94,201.19,201.12,10.67984192]
["bitfinex-derivatives","SOLF0:USTF0",1731130603248,5.4234,201.19,201.14,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1731130603754,2.43873384,201.26,201.15,10.67984192]
["bitfinex-derivatives","SOLF0:USTF0",1731130603957,0.26037,201.33,201.21,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1731130603958,2.4826,201.25,201.21,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1731130604259,2.4826,201.25,201.18,10.67984192]
["bitfinex-derivatives","SOLF0:USTF0",1731130604260,2.94,201.25,201.18,10.67984192]
["bitfinex-derivatives","SOLF0:USTF0",1731130605156,2.4827,201.24,201.18,10.67984192]
["bitfinex-derivatives","SOLF0:USTF0",1731130606158,2.4827,201.24,201.2,2.4831]
["bitfinex-derivatives","SOLF0:USTF0",1731130608162,2.4827,201.24,201.18,10.67984192]
["bitfinex-derivatives","SOLF0:USTF0",1731130608163,2.483,201.22,201.18,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1731130608351,2.94,201.25,201.18,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1731130608860,2.4829,201.23,201.18,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1731130609659,2.4828,201.23,201.18,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1731130609862,4.597,201.25,201.18,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1731130610269,4.597,201.25,201.12,10.67984192]
["bitfinex-derivatives","SOLF0:USTF0",1731130610464,3.4912,201.24,201.17,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1731130611567,2.483,201.22,201.17,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1731130612664,3.4912,201.24,201.17,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1731130612864,2.4829,201.22,201.17,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1731130615868,2.4831,201.21,201.17,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1731130619563,2.4831,201.21,201.18,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1731130620169,1.657,201.25,201.1,0.8685]
["bitfinex-derivatives","SOLF0:USTF0",1731130620369,10.67441005,201.24,201.11,7.22356369]
["bitfinex-derivatives","SOLF0:USTF0",1731130620564,10.67441005,201.24,201.14,10.67441005]
["bitfinex-derivatives","SOLF0:USTF0",1731130620872,7.00586325,201.23,201.17,9.48926325]
["bitfinex-derivatives","SOLF0:USTF0",1731130621469,2.4831,201.21,201.18,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1731130621780,9.48896325,201.21,201.1,0.8685]
["bitfinex-derivatives","SOLF0:USTF0",1731130621962,2.92,201.2,201.15,7.00586325]
["bitfinex-derivatives","SOLF0:USTF0",1731130622667,2.92,201.2,201.17,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1731130627771,2.92,201.2,201.19,7.00586325]
["bitfinex-derivatives","SOLF0:USTF0",1731130628075,2.92,201.2,201.19,9.48916325]
["bitfinex-derivatives","SOLF0:USTF0",1731130629778,2.92,201.2,201.19,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1731130630976,2.92,201.2,200.94,4.88588239]
["bitfinex-derivatives","SOLF0:USTF0",1731130630977,14.96,201.19,200.94,4.88588239]
["bitfinex-derivatives","SOLF0:USTF0",1731130631181,191.98167064,201.0,200.88,11.59970214]
["bitfinex-derivatives","SOLF0:USTF0",1731130631378,191.98167064,201.0,200.89,4.55515997]
["bitfinex-derivatives","SOLF0:USTF0",1731130631379,2.4861,200.97,200.89,4.55515997]
["bitfinex-derivatives","SOLF0:USTF0",1731130631680,2.4861,200.97,200.84,1.7524]
["bitfinex-derivatives","SOLF0:USTF0",1731130631877,2.92,200.96,200.85,7.12176883]
["bitfinex-derivatives","SOLF0:USTF0",1731130632180,2.92,200.96,200.84,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1731130632181,7.00586325,200.89,200.84,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1731130632969,191.98167064,201.0,200.84,1.7524]
["bitfinex-derivatives","SOLF0:USTF0",1731130633174,7.00586325,200.87,200.84,1.7524]
["bitfinex-derivatives","SOLF0:USTF0",1731130633481,2.94,200.88,200.84,1.7524]
["bitfinex-derivatives","SOLF0:USTF0",1731130633681,9.97001936,200.89,200.81,7.03001936]
["bitfinex-derivatives","SOLF0:USTF0",1731130633881,9.97001936,200.89,200.82,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1731130634082,9.97001936,200.89,200.83,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1731130634283,2.94,200.89,200.85,7.03001936]
["bitfinex-derivatives","SOLF0:USTF0",1731130634782,2.94,200.89,200.83,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1731130635385,2.94,200.89,200.82,12.42495091]
["bitfinex-derivatives","SOLF0:USTF0",1731130635886,5.4271,200.89,200.82,12.42495091]
["bitfinex-derivatives","SOLF0:USTF0",1731130636085,2.94,200.89,200.79,10.70695091]
["bitfinex-derivatives","SOLF0:USTF0",1731130636580,2.4873,200.87,200.79,10.70695091]
["bitfinex-derivatives","SOLF0:USTF0",1731130637289,2.94,200.86,200.79,10.70695091]
["bitfinex-derivatives","SOLF0:USTF0",1731130638283,2.94,200.86,200.79,13.19515091]
["bitfinex-derivatives","SOLF0:USTF0",1731130638482,3.5291,200.95,200.82,10.70695091]
["bitfinex-derivatives","SOLF0:USTF0",1731130638788,2.94,200.94,200.82,10.70695091]
["bitfinex-derivatives","SOLF0:USTF0",1731130640186,2.4869,200.9,200.82,13.19475091]
["bitfinex-derivatives","SOLF0:USTF0",1731130640881,2.94,200.94,200.82,13.19475091]
["bitfinex-derivatives","SOLF0:USTF0",1731130641680,2.487,200.89,200.82,13.19475091]
["bitfinex-derivatives","SOLF0:USTF0",1731130641877,3.5291,200.95,200.82,10.70695091]
["bitfinex-derivatives","SOLF0:USTF0",1731130642085,2.96,200.94,200.85,13.19445091]
["bitfinex-derivatives","SOLF0:USTF0",1731130642486,2.4868,200.92,200.85,13.19445091]
["bitfinex-derivatives","SOLF0:USTF0",1731130642688,2.96,200.94,200.82,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1731130642993,2.4859,200.98,200.76,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1731130643286,2.96,200.97,200.93,10.70695091]
["bitfinex-derivatives","SOLF0:USTF0",1731130644289,5.446,200.97,200.9,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1731130644486,5.446,200.97,200.93,10.70695091]
["bitfinex-derivatives","SOLF0:USTF0",1731130644688,2.4862,200.96,200.93,10.70695091]
["bitfinex-derivatives","SOLF0:USTF0",1731130644991,2.4862,200.96,200.92,10.70695091]
["bitfinex-derivatives","SOLF0:USTF0",1731130645890,2.486,200.98,200.92,10.70695091]
["bitfinex-derivatives","SOLF0:USTF0",1731130646088,2.96,200.97,200.86,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1731130646292,2.96,200.97,200.96,10.70695091]
["bitfinex-derivatives","SOLF0:USTF0",1731130646791,2.96,200.97,200.92,10.70695091]
["bitfinex-derivatives","SOLF0:USTF0",1731130648294,2.96,200.96,200.93,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1731130650797,2.4858,200.99,200.93,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1731130650998,2.96,200.98,200.93,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1731130652796,10.70695091,201.04,200.92,10.70695091]
["bitfinex-derivatives","SOLF0:USTF0",1731130653098,5.4453,201.03,200.97,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1731130653296,2.96,201.03,200.92,10.70695091]
["bitfinex-derivatives","SOLF0:USTF0",1731130653498,2.4854,201.02,200.92,10.70695091]
["bitfinex-derivatives","SOLF0:USTF0",1731130653994,2.96,201.01,200.92,10.70695091]
["bitfinex-derivatives","SOLF0:USTF0",1731130655198,2.96,201.01,200.96,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1731130655394,2.4854,201.02,200.92,10.70695091]
["bitfinex-derivatives","SOLF0:USTF0",1731130655594,2.96,201.01,200.92,10.70695091]
["bitfinex-derivatives","SOLF0:USTF0",1731130655794,2.96,201.0,200.97,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1731130663011,2.96,201.0,200.92,10.70695091]
["bitfinex-derivatives","SOLF0:USTF0",1731130663409,2.96,201.0,200.94,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1731130663609,2.96,201.0,200.92,10.70695091]
["bitfinex-derivatives","SOLF0:USTF0",1731130665210,2.96,201.0,200.97,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1731130667317,6.77245269,201.03,200.92,10.70695091]
["bitfinex-derivatives","SOLF0:USTF0",1731130667513,2.96,201.02,201.0,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1731130670320,9.73245269,201.02,201.0,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1731130670513,9.73245269,201.02,200.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1731130670514,2.96,201.02,200.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1731130670820,2.96,201.02,200.92,10.70695091]
["bitfinex-derivatives","SOLF0:USTF0",1731130671017,5.4455,201.02,200.97,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1731130671413,6.77245269,201.01,200.97,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1731130671612,6.77245269,201.01,200.98,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1731130672212,9.69245269,201.01,200.98,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1731130672417,6.77245269,201.0,200.98,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1731130672620,6.77245269,200.99,200.98,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1731130672820,6.77245269,201.0,200.98,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1731130673017,6.77245269,200.99,200.98,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1731130673214,6.77245269,201.0,200.98,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1731130673422,6.77245269,200.99,200.98,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1731130673624,2.92,201.01,200.98,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1731130674518,9.94030492,201.01,200.98,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1731130676215,9.94030492,201.01,200.95,7.02030492]
["bitfinex-derivatives","SOLF0:USTF0",1731130676422,9.94030492,201.01,200.96,4.4648372]
["bitfinex-derivatives","SOLF0:USTF0",1731130676725,9.94030492,201.01,200.97,4.4648372]
["bitfinex-derivatives","SOLF0:USTF0",1731130676921,9.94030492,201.01,200.95,7.02030492]
["bitfinex-derivatives","SOLF0:USTF0",1731130677121,9.94030492,201.01,200.96,4.4647798]
["bitfinex-derivatives","SOLF0:USTF0",1731130677323,9.94030492,201.01,200.98,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1731130677621,2.92,201.01,200.98,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1731130678617,192.37741572,201.2,200.99,7.02030492]
["bitfinex-derivatives","SOLF0:USTF0",1731130678618,2.48605855,201.08,200.99,7.02030492]
["bitfinex-derivatives","SOLF0:USTF0",1731130678818,7.02030492,201.06,200.99,7.02030492]
["bitfinex-derivatives","SOLF0:USTF0",1731130679425,9.50530492,201.06,201.01,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1731130679625,7.02030492,201.02,200.9,4.8406145]
["bitfinex-derivatives","SOLF0:USTF0",1731130679826,7.02030492,201.02,200.99,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1731130680126,37.6569,201.09,200.99,7.02030492]
["bitfinex-derivatives","SOLF0:USTF0",1731130680127,2.92,201.01,200.99,7.02030492]
["bitfinex-derivatives","SOLF0:USTF0",1731130680527,2.92,201.01,201.0,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1731130682134,37.6569,201.09,200.99,7.02030492]
["bitfinex-derivatives","SOLF0:USTF0",1731130682334,2.92,201.08,201.04,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1731130682525,44.67720492,201.09,201.03,7.02030492]
["bitfinex-derivatives","SOLF0:USTF0",1731130682719,42.84030492,201.09,201.03,7.02030492]
["bitfinex-derivatives","SOLF0:USTF0",1731130683027,2.92,201.08,201.05,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731130683830,2.92,201.07,201.05,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731130684727,7.02030492,201.06,201.05,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731130685028,2.92,201.07,201.05,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731130685227,2.92,201.07,200.95,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1731130685228,2.92,201.07,201.06,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731130685732,4.2315,201.13,201.09,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1731130685934,2.92,201.12,201.09,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1731130686327,2.4841,201.13,201.06,7.02030492]
["bitfinex-derivatives","SOLF0:USTF0",1731130686525,2.92,201.14,201.08,7.02030492]
["bitfinex-derivatives","SOLF0:USTF0",1731130686726,12.42410492,201.15,201.08,7.02030492]
["bitfinex-derivatives","SOLF0:USTF0",1731130687226,12.42410492,201.15,201.1,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1731130688230,2.4839,201.14,201.1,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1731130688432,9.94030492,201.15,201.1,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1731130688733,2.92,201.15,201.11,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1731130688931,7.02030492,201.17,201.11,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1731130689134,2.92,201.16,201.11,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1731130689329,7.02030492,201.15,201.11,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1731130689530,7.02030492,201.13,201.08,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1731130690125,2.4842,201.12,201.07,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1731130691035,7.02030492,201.09,201.04,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1731130691232,7.02030492,201.09,201.03,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1731130691233,9.94030492,201.09,201.03,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1731130691642,9.94030492,201.09,201.05,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731130693438,9.93473507,201.09,201.05,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731130693827,9.93473507,201.09,201.04,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1731130694031,9.93473507,201.09,201.03,10.70453507]
["bitfinex-derivatives","SOLF0:USTF0",1731130694234,2.92,201.09,201.03,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1731130695336,2.92,201.09,201.0,10.6864597]
["bitfinex-derivatives","SOLF0:USTF0",1731130695738,2.92,201.09,201.04,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1731130695936,2.92,201.09,201.0,10.6864597]
["bitfinex-derivatives","SOLF0:USTF0",1731130696838,13.6064597,201.09,200.97,14.1589597]
["bitfinex-derivatives","SOLF0:USTF0",1731130697035,13.6064597,201.09,200.97,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731130697241,10.6864597,201.06,200.97,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731130697635,2.4852,201.04,200.97,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731130698331,2.4851,201.05,200.97,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731130698534,2.4851,201.05,200.97,1.7043]
["bitfinex-derivatives","SOLF0:USTF0",1731130699252,13.6064597,201.09,200.97,12.3907597]
["bitfinex-derivatives","SOLF0:USTF0",1731130699741,2.4849,201.07,200.97,12.3907597]
["bitfinex-derivatives","SOLF0:USTF0",1731130700236,2.4849,201.07,201.01,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1731130700644,2.4849,201.07,200.97,12.3907597]
["bitfinex-derivatives","SOLF0:USTF0",1731130700645,5.4049,201.07,200.97,12.3907597]
["bitfinex-derivatives","SOLF0:USTF0",1731130701137,5.4049,201.07,201.02,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1731130702538,5.4049,201.07,201.03,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1731130703140,2.92,201.07,201.04,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731130703443,2.92,201.07,200.97,12.3907597]
["bitfinex-derivatives","SOLF0:USTF0",1731130703644,5.4048,201.07,201.02,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1731130705040,2.92,201.07,200.97,12.3907597]
["bitfinex-derivatives","SOLF0:USTF0",1731130705239,2.92,201.07,201.04,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1731130706141,2.92,201.08,201.04,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1731130706739,5.4047,201.08,201.04,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1731130709342,2.92,201.08,201.06,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1731130711650,2.92,201.08,201.05,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731130713247,2.92,201.09,201.05,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731130714154,12.41976254,201.09,201.05,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731130719254,7.01516254,201.07,201.05,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731130721451,5.4046,201.09,201.05,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731130721656,12.41976254,201.09,201.05,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731130724058,2.92,201.09,201.02,7.01516254]
["bitfinex-derivatives","SOLF0:USTF0",1731130724259,2.4845,201.1,201.06,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731130724467,5.4045,201.1,201.04,7.01516254]
["bitfinex-derivatives","SOLF0:USTF0",1731130724765,5.4045,201.1,201.07,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1731130726456,9.49986254,201.09,201.05,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731130726761,7.01516254,201.09,201.05,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731130727158,2.92,201.1,201.02,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1731130727361,7.01516254,201.09,201.03,7.01516254]
["bitfinex-derivatives","SOLF0:USTF0",1731130727556,2.92,201.1,201.03,7.01516254]
["bitfinex-derivatives","SOLF0:USTF0",1731130727859,9.93516254,201.1,201.07,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1731130728064,9.93516254,201.1,201.03,7.01516254]
["bitfinex-derivatives","SOLF0:USTF0",1731130728259,9.93516254,201.1,200.98,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1731130728260,2.4844,201.1,201.06,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731130728452,2.92,201.14,201.09,7.01516254]
["bitfinex-derivatives","SOLF0:USTF0",1731130728766,2.92,201.14,201.1,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1731130730059,5.4039,201.14,201.09,9.49966254]
["bitfinex-derivatives","SOLF0:USTF0",1731130730968,5.4039,201.14,201.09,7.01516254]
["bitfinex-derivatives","SOLF0:USTF0",1731130730969,2.92,201.14,201.09,7.01516254]
["bitfinex-derivatives","SOLF0:USTF0",1731130731464,2.92,201.14,201.11,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1731130734069,9.49886254,201.16,201.11,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1731130734070,2.4837,201.16,201.11,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1731130734361,9.49886254,201.16,201.11,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1731130734859,12.41886254,201.16,201.11,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1731130737062,1.7336,201.19,201.09,7.01516254]
["bitfinex-derivatives","SOLF0:USTF0",1731130737263,7.01516254,201.17,201.13,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1731130737473,7.01516254,201.17,201.09,7.01516254]
["bitfinex-derivatives","SOLF0:USTF0",1731130737769,9.93516254,201.17,201.09,7.01516254]
["bitfinex-derivatives","SOLF0:USTF0",1731130738165,12.41876254,201.17,201.12,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1731130738867,2.4837,201.16,201.12,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1731130739665,9.49886254,201.16,201.12,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1731130740067,7.01516254,201.16,201.06,1.8062]
["bitfinex-derivatives","SOLF0:USTF0",1731130740264,7.01516254,201.16,201.1,7.01516254]
["bitfinex-derivatives","SOLF0:USTF0",1731130740658,7.01516254,201.16,201.12,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1731130740858,9.49886254,201.16,201.12,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1731130742473,7.01516254,201.16,201.13,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1731130742664,2.92,201.17,201.13,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1731130742969,2.92,201.17,201.14,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1731130743564,12.41866254,201.18,201.14,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1731130747170,7.01516254,201.16,201.1,7.01516254]
["bitfinex-derivatives","SOLF0:USTF0",1731130747374,9.49896254,201.16,201.12,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1731130747673,7.01516254,201.16,201.1,7.01516254]
["bitfinex-derivatives","SOLF0:USTF0",1731130748076,7.01516254,201.16,201.11,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1731130748374,2.4836,201.17,201.1,7.01516254]
["bitfinex-derivatives","SOLF0:USTF0",1731130748572,9.93516254,201.18,201.1,7.01516254]
["bitfinex-derivatives","SOLF0:USTF0",1731130748770,2.92,201.18,201.14,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1731130748970,2.92,201.19,201.14,7.01516254]
["bitfinex-derivatives","SOLF0:USTF0",1731130750280,2.92,201.19,201.16,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1731130750671,2.4832,201.2,201.16,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1731130751977,9.93516254,201.21,201.06,1.8062]
["bitfinex-derivatives","SOLF0:USTF0",1731130752177,2.4833,201.19,201.14,7.01516254]
["bitfinex-derivatives","SOLF0:USTF0",1731130752381,2.4833,201.19,201.06,1.8062]
["bitfinex-derivatives","SOLF0:USTF0",1731130752571,2.4834,201.18,201.13,9.49906254]
["bitfinex-derivatives","SOLF0:USTF0",1731130752880,2.4834,201.18,201.13,7.01516254]
["bitfinex-derivatives","SOLF0:USTF0",1731130753183,7.01516254,201.19,201.13,7.01516254]
["bitfinex-derivatives","SOLF0:USTF0",1731130753482,9.49846254,201.19,201.14,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1731130754480,9.49846254,201.19,201.13,7.01516254]
["bitfinex-derivatives","SOLF0:USTF0",1731130754677,9.49846254,201.19,201.15,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1731130754881,2.4833,201.19,201.15,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1731130757271,7.01516254,201.2,201.06,1.8062]
["bitfinex-derivatives","SOLF0:USTF0",1731130757476,7.01516254,201.2,201.13,7.01516254]
["bitfinex-derivatives","SOLF0:USTF0",1731130757880,2.4833,201.19,201.14,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1731130758982,2.4836,201.17,201.12,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1731130759175,7.01516254,201.16,201.12,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1731130759477,7.01516254,201.16,201.11,7.01516254]
["bitfinex-derivatives","SOLF0:USTF0",1731130759876,9.49886254,201.16,201.12,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1731130763181,7.01516254,201.16,201.12,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1731130763775,7.01516254,201.16,201.11,7.01516254]
["bitfinex-derivatives","SOLF0:USTF0",1731130763972,9.49896254,201.16,201.11,9.49946254]
["bitfinex-derivatives","SOLF0:USTF0",1731130767575,7.01516254,201.12,201.09,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1731130768179,7.01516254,201.12,201.08,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1731130768374,7.01516254,201.12,201.07,7.01516254]
["bitfinex-derivatives","SOLF0:USTF0",1731130769273,7.01516254,201.12,201.09,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1731130769789,2.4842,201.13,201.09,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1731130770876,2.9,201.14,201.11,7.01516254]
["bitfinex-derivatives","SOLF0:USTF0",1731130772384,2.9,201.14,201.12,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1731130774690,2.9,201.14,201.11,9.49946254]
["bitfinex-derivatives","SOLF0:USTF0",1731130776491,2.9,201.14,201.11,7.01516254]
["bitfinex-derivatives","SOLF0:USTF0",1731130777896,2.9,201.14,201.12,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1731130778291,7.01516254,201.13,201.06,1.8062]
["bitfinex-derivatives","SOLF0:USTF0",1731130778592,9.49926254,201.13,201.07,7.01516254]
["bitfinex-derivatives","SOLF0:USTF0",1731130778789,7.01516254,201.13,201.06,1.8062]
["bitfinex-derivatives","SOLF0:USTF0",1731130779396,2.4842,201.12,201.08,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1731130782490,2.4841,201.13,201.08,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1731130782690,9.49926254,201.13,201.08,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1731130784285,2.4844,201.1,201.06,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1731130784495,2.4844,201.1,201.03,7.01516254]
["bitfinex-derivatives","SOLF0:USTF0",1731130784687,7.01516254,201.09,201.0,1.9047]
["bitfinex-derivatives","SOLF0:USTF0",1731130784891,7.01516254,201.09,201.03,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1731130785091,2.9,201.08,201.03,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1731130785392,7.01516254,201.07,201.03,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1731130785594,7.01516254,201.07,201.02,7.01516254]
["bitfinex-derivatives","SOLF0:USTF0",1731130785802,9.50006254,201.07,201.02,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1731130785996,7.01516254,201.07,201.02,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1731130786996,2.9,201.08,201.07,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1731130787294,2.9,201.08,201.04,7.01516254]
["bitfinex-derivatives","SOLF0:USTF0",1731130787692,1.795,201.15,201.04,7.01516254]
["bitfinex-derivatives","SOLF0:USTF0",1731130787899,7.01516254,201.12,201.06,7.01516254]
["bitfinex-derivatives","SOLF0:USTF0",1731130788198,2.4844,201.1,201.06,7.01516254]
["bitfinex-derivatives","SOLF0:USTF0",1731130789099,7.01516254,201.12,201.06,7.01516254]
["bitfinex-derivatives","SOLF0:USTF0",1731130789709,7.01516254,201.12,200.96,1.8253]
["bitfinex-derivatives","SOLF0:USTF0",1731130789710,7.01516254,201.1,200.97,11.64625405]
["bitfinex-derivatives","SOLF0:USTF0",1731130789907,7.01516254,201.1,201.03,7.01516254]
["bitfinex-derivatives","SOLF0:USTF0",1731130791213,9.49956254,201.1,201.05,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731130793214,9.49956254,201.1,201.05,9.50016254]
["bitfinex-derivatives","SOLF0:USTF0",1731130794313,2.4842,201.12,201.07,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1731130796412,2.4842,201.12,201.08,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1731130798316,2.9,201.11,201.08,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1731130798904,7.01516254,201.1,200.99,4.47757737]
["bitfinex-derivatives","SOLF0:USTF0",1731130799109,7.01516254,201.1,201.03,7.01516254]
["bitfinex-derivatives","SOLF0:USTF0",1731130799316,2.9,201.11,201.03,7.01516254]
["bitfinex-derivatives","SOLF0:USTF0",1731130799517,7.01516254,201.1,200.96,1.8253]
["bitfinex-derivatives","SOLF0:USTF0",1731130799717,7.01516254,201.1,201.03,7.01516254]
["bitfinex-derivatives","SOLF0:USTF0",1731130800021,2.9,201.11,201.03,7.01516254]
["bitfinex-derivatives","SOLF0:USTF0",1731130800215,2.4845,201.09,201.05,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731130801814,9.49966254,201.09,201.05,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731130802013,7.01516254,201.09,201.03,7.01516254]
["bitfinex-derivatives","SOLF0:USTF0",1731130802217,2.9,201.11,200.96,1.8253]
["bitfinex-derivatives","SOLF0:USTF0",1731130802218,2.4852,201.04,200.96,1.8253]
["bitfinex-derivatives","SOLF0:USTF0",1731130802421,7.01516254,201.03,200.97,7.01516254]
["bitfinex-derivatives","SOLF0:USTF0",1731130802822,7.01516254,201.03,201.0,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1731130803120,12.40016254,201.05,201.0,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1731130803315,9.91516254,201.05,200.99,7.01516254]
["bitfinex-derivatives","SOLF0:USTF0",1731130803519,2.9,201.05,201.01,7.01516254]
["bitfinex-derivatives","SOLF0:USTF0",1731130804116,2.9,201.05,201.02,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1731130804520,2.9,201.05,201.01,7.01516254]
["bitfinex-derivatives","SOLF0:USTF0",1731130805124,2.9,201.05,201.03,9.50036254]
["bitfinex-derivatives","SOLF0:USTF0",1731130806323,2.9,201.05,201.04,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1731130808415,2.49626134,201.16,201.03,7.01516254]
["bitfinex-derivatives","SOLF0:USTF0",1731130808723,7.01516254,201.12,201.06,7.01516254]
["bitfinex-derivatives","SOLF0:USTF0",1731130809022,2.4843,201.11,201.06,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1731130809212,1.9336,201.15,201.06,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1731130809420,7.01516254,201.13,201.07,7.01516254]
["bitfinex-derivatives","SOLF0:USTF0",1731130809724,7.01516254,201.09,200.99,4.47598496]
["bitfinex-derivatives","SOLF0:USTF0",1731130809926,7.01516254,201.09,201.01,7.01516254]
["bitfinex-derivatives","SOLF0:USTF0",1731130810120,7.01516254,201.09,201.03,7.01516254]
["bitfinex-derivatives","SOLF0:USTF0",1731130810523,2.9,201.14,201.03,7.01516254]
["bitfinex-derivatives","SOLF0:USTF0",1731130810722,2.9,201.14,201.05,7.01516254]
["bitfinex-derivatives","SOLF0:USTF0",1731130810925,7.01516254,201.12,201.05,7.01516254]
["bitfinex-derivatives","SOLF0:USTF0",1731130811320,2.9,201.14,201.06,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1731130811519,7.01516254,201.13,201.07,7.01516254]
["bitfinex-derivatives","SOLF0:USTF0",1731130812030,7.01516254,201.11,200.99,4.47767637]
["bitfinex-derivatives","SOLF0:USTF0",1731130812225,7.01516254,201.11,201.05,7.01516254]
["bitfinex-derivatives","SOLF0:USTF0",1731130812722,2.9,201.12,201.07,7.01516254]
["bitfinex-derivatives","SOLF0:USTF0",1731130813120,2.9,201.12,201.08,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1731130814422,1.9336,201.15,201.09,7.01516254]
["bitfinex-derivatives","SOLF0:USTF0",1731130814623,4.8336,201.15,201.09,7.01516254]
["bitfinex-derivatives","SOLF0:USTF0",1731130815128,4.8336,201.15,201.11,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1731130815433,4.8336,201.15,201.09,7.01516254]
["bitfinex-derivatives","SOLF0:USTF0",1731130816123,7.3174,201.15,201.1,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1731130816516,0.19705,201.23,201.14,7.01516254]
["bitfinex-derivatives","SOLF0:USTF0",1731130816717,0.19705,201.23,201.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731130816922,0.19705,201.23,201.2,7.01516254]
["bitfinex-derivatives","SOLF0:USTF0",1731130817121,0.19705,201.23,201.21,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1731130817335,0.19705,201.23,201.2,7.01516254]
["bitfinex-derivatives","SOLF0:USTF0",1731130817623,0.19705,201.23,201.17,7.01516254]
["bitfinex-derivatives","SOLF0:USTF0",1731130817823,2.67985,201.23,201.17,9.49866254]
["bitfinex-derivatives","SOLF0:USTF0",1731130818025,9.69501254,201.23,201.17,9.49866254]
["bitfinex-derivatives","SOLF0:USTF0",1731130818427,2.4815,201.34,201.22,7.01516254]
["bitfinex-derivatives","SOLF0:USTF0",1731130818718,2.51502362,201.4,201.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1731130818719,7.01516254,201.36,201.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1731130818926,7.01516254,201.36,201.14,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1731130818927,7.01516254,201.34,201.27,7.01516254]
["bitfinex-derivatives","SOLF0:USTF0",1731130819125,7.01516254,201.34,201.22,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1731130819327,7.01516254,201.32,201.22,1.8265]
["bitfinex-derivatives","SOLF0:USTF0",1731130819524,5.4711,201.39,201.28,7.01516254]
["bitfinex-derivatives","SOLF0:USTF0",1731130819728,2.481,201.38,201.28,7.01516254]
["bitfinex-derivatives","SOLF0:USTF0",1731130819925,7.01516254,201.34,201.25,2.4825]
["bitfinex-derivatives","SOLF0:USTF0",1731130820125,5.4711,201.39,201.27,7.01516254]
["bitfinex-derivatives","SOLF0:USTF0",1731130820325,7.01516254,201.35,201.29,7.01516254]
["bitfinex-derivatives","SOLF0:USTF0",1731130820523,7.01516254,201.33,201.27,7.01516254]
["bitfinex-derivatives","SOLF0:USTF0",1731130820723,7.01516254,201.34,201.27,7.01516254]
["bitfinex-derivatives","SOLF0:USTF0",1731130821434,7.01516254,201.35,201.29,7.01516254]
["bitfinex-derivatives","SOLF0:USTF0",1731130821625,7.01516254,201.33,201.27,7.01516254]
["bitfinex-derivatives","SOLF0:USTF0",1731130822326,7.01516254,201.31,201.23,1.9016]
["bitfinex-derivatives","SOLF0:USTF0",1731130822519,5.4711,201.39,201.23,8.91676254]
["bitfinex-derivatives","SOLF0:USTF0",1731130822734,5.4711,201.39,201.23,1.9016]
["bitfinex-derivatives","SOLF0:USTF0",1731130822929,2.4817,201.32,201.23,1.9016]
["bitfinex-derivatives","SOLF0:USTF0",1731130823128,5.4711,201.39,201.23,1.9016]
["bitfinex-derivatives","SOLF0:USTF0",1731130823933,5.4711,201.39,201.2,7.01516254]
["bitfinex-derivatives","SOLF0:USTF0",1731130823934,7.01516254,201.26,201.2,7.01516254]
["bitfinex-derivatives","SOLF0:USTF0",1731130824133,7.01516254,201.24,201.18,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1731130824330,7.01516254,201.24,201.11,1.8564]
["bitfinex-derivatives","SOLF0:USTF0",1731130824529,7.01516254,201.24,201.18,7.01516254]
["bitfinex-derivatives","SOLF0:USTF0",1731130825028,7.01516254,201.24,201.18,9.49856254]
["bitfinex-derivatives","SOLF0:USTF0",1731130825228,7.01516254,201.24,201.18,7.01516254]
["bitfinex-derivatives","SOLF0:USTF0",1731130825427,4.0,201.28,201.18,7.01516254]
["bitfinex-derivatives","SOLF0:USTF0",1731130825630,2.4824,201.27,201.2,9.49836254]
["bitfinex-derivatives","SOLF0:USTF0",1731130825828,7.01516254,201.26,201.2,9.49836254]
["bitfinex-derivatives","SOLF0:USTF0",1731130826236,6.4822,201.28,201.21,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1731130826427,7.01516254,201.27,201.21,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1731130827036,4.0,201.28,201.23,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1731130828230,4.0,201.28,201.22,7.01516254]
["bitfinex-derivatives","SOLF0:USTF0",1731130828633,1.8482,201.3,201.22,7.01516254]
["bitfinex-derivatives","SOLF0:USTF0",1731130828938,1.8482,201.3,201.12,1.8195]
["bitfinex-derivatives","SOLF0:USTF0",1731130828939,6.4818,201.32,201.25,9.49766254]
["bitfinex-derivatives","SOLF0:USTF0",1731130829126,7.01516254,201.33,201.27,7.01516254]
["bitfinex-derivatives","SOLF0:USTF0",1731130829333,7.01516254,201.33,201.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1731130829334,9.49676254,201.33,201.18,1.8488]
["bitfinex-derivatives","SOLF0:USTF0",1731130829532,9.49676254,201.33,201.27,7.01516254]
["bitfinex-derivatives","SOLF0:USTF0",1731130829533,2.4816,201.33,201.27,7.01516254]
["bitfinex-derivatives","SOLF0:USTF0",1731130829736,7.01516254,201.33,201.27,7.01516254]
["bitfinex-derivatives","SOLF0:USTF0",1731130829935,2.4815,201.34,201.27,7.01516254]
["bitfinex-derivatives","SOLF0:USTF0",1731130830132,5.9295,201.37,201.31,7.01516254]
["bitfinex-derivatives","SOLF0:USTF0",1731130830433,9.49636254,201.37,201.2,192.23649908]
["bitfinex-derivatives","SOLF0:USTF0",1731130830836,7.01516254,201.27,201.19,1.892]
["bitfinex-derivatives","SOLF0:USTF0",1731130831036,7.01516254,201.27,201.19,8.90716254]
["bitfinex-derivatives","SOLF0:USTF0",1731130831429,7.01516254,201.27,201.2,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1731130831833,7.01516254,201.27,201.19,8.90716254]
["bitfinex-derivatives","SOLF0:USTF0",1731130832132,7.01516254,201.27,201.2,2.4831]
["bitfinex-derivatives","SOLF0:USTF0",1731130832339,7.01516254,201.27,201.19,8.90716254]
["bitfinex-derivatives","SOLF0:USTF0",1731130832631,4.0,201.29,201.21,7.01516254]
["bitfinex-derivatives","SOLF0:USTF0",1731130832936,9.49746254,201.28,201.21,7.01516254]
["bitfinex-derivatives","SOLF0:USTF0",1731130833238,7.01516254,201.28,201.21,9.49816254]
["bitfinex-derivatives","SOLF0:USTF0",1731130833731,2.4824,201.27,201.21,9.49816254]
["bitfinex-derivatives","SOLF0:USTF0",1731130834934,4.0,201.29,201.25,7.01516254]
["bitfinex-derivatives","SOLF0:USTF0",1731130835530,9.49716254,201.3,201.24,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1731130835832,13.49716254,201.3,201.24,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1731130836036,2.4821,201.29,201.24,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1731130836738,2.4821,201.29,201.23,7.01516254]
["bitfinex-derivatives","SOLF0:USTF0",1731130836938,2.4821,201.29,201.25,2.4825]
["bitfinex-derivatives","SOLF0:USTF0",1731130838432,6.482,201.3,201.26,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1731130838634,13.49716254,201.3,201.24,7.01516254]
["bitfinex-derivatives","SOLF0:USTF0",1731130838840,11.01516254,201.3,201.24,7.01516254]
["bitfinex-derivatives","SOLF0:USTF0",1731130839342,4.0,201.3,201.26,7.01516254]
["bitfinex-derivatives","SOLF0:USTF0",1731130839638,4.0,201.3,201.28,7.01516254]
["bitfinex-derivatives","SOLF0:USTF0",1731130839937,2.4815,201.34,201.28,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1731130840140,7.01516254,201.34,201.28,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1731130840343,4.0,201.34,201.28,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1731130840637,4.0,201.34,201.2,1.7432]
["bitfinex-derivatives","SOLF0:USTF0",1731130840638,9.49726254,201.3,201.2,1.7432]
["bitfinex-derivatives","SOLF0:USTF0",1731130840831,9.49726254,201.3,201.24,7.01516254]
["bitfinex-derivatives","SOLF0:USTF0",1731130841435,3.506,201.43,201.2,1.7432]
["bitfinex-derivatives","SOLF0:USTF0",1731130841436,2.4812,201.37,201.2,1.7432]
["bitfinex-derivatives","SOLF0:USTF0",1731130841729,7.01516254,201.41,201.2,193.97969908]
["bitfinex-derivatives","SOLF0:USTF0",1731130841938,7.01516254,201.39,201.27,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1731130842140,7.01516254,201.37,201.28,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1731130842336,7.506,201.43,201.32,7.01516254]
["bitfinex-derivatives","SOLF0:USTF0",1731130842534,7.01516254,201.36,201.28,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1731130842734,7.01516254,201.36,201.29,7.01516254]
["bitfinex-derivatives","SOLF0:USTF0",1731130842939,7.01516254,201.34,201.28,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1731130843140,7.506,201.43,201.21,4.42025539]
["bitfinex-derivatives","SOLF0:USTF0",1731130843141,7.01516254,201.32,201.21,4.42025539]
["bitfinex-derivatives","SOLF0:USTF0",1731130843341,7.00006422,201.33,201.26,7.00006422]
["bitfinex-derivatives","SOLF0:USTF0",1731130844238,7.00006422,201.33,201.28,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1731130844531,4.0,201.35,201.28,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1731130844735,2.4815,201.34,201.27,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1731130845638,2.4815,201.34,201.28,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1731130846148,6.4813,201.35,201.22,1.7903]
["bitfinex-derivatives","SOLF0:USTF0",1731130846451,6.4813,201.35,201.29,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1731130846637,4.0,201.35,201.26,10.66291641]
["bitfinex-derivatives","SOLF0:USTF0",1731130846944,2.4815,201.34,201.26,10.66291641]
["bitfinex-derivatives","SOLF0:USTF0",1731130847337,2.4815,201.34,201.28,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1731130848339,4.0,201.35,201.22,1.7903]
["bitfinex-derivatives","SOLF0:USTF0",1731130849042,4.0,201.35,201.31,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1731130849234,1.8086,201.36,201.22,1.7903]
["bitfinex-derivatives","SOLF0:USTF0",1731130849438,2.481,201.38,201.22,1.7903]
["bitfinex-derivatives","SOLF0:USTF0",1731130849639,3.98,201.38,201.22,1.7903]
["bitfinex-derivatives","SOLF0:USTF0",1731130849940,6.461,201.38,201.22,1.7903]
["bitfinex-derivatives","SOLF0:USTF0",1731130850139,6.461,201.38,201.32,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1731130850641,6.461,201.38,201.23,4.4223695]
["bitfinex-derivatives","SOLF0:USTF0",1731130850838,6.461,201.38,201.3,10.66291641]
["bitfinex-derivatives","SOLF0:USTF0",1731130851642,6.461,201.38,201.32,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1731130851945,6.461,201.38,201.23,4.42325777]
["bitfinex-derivatives","SOLF0:USTF0",1731130852240,3.98,201.38,201.24,4.42325777]
["bitfinex-derivatives","SOLF0:USTF0",1731130852442,3.98,201.38,201.26,10.66291641]
["bitfinex-derivatives","SOLF0:USTF0",1731130853245,2.4813,201.36,201.26,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1731130853442,2.4813,201.36,201.29,10.66291641]
["bitfinex-derivatives","SOLF0:USTF0",1731130853946,3.98,201.47,201.35,10.66291641]
["bitfinex-derivatives","SOLF0:USTF0",1731130854141,16.42491641,201.47,201.35,10.66291641]
["bitfinex-derivatives","SOLF0:USTF0",1731130854343,16.42491641,201.47,201.34,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1731130854647,16.42491641,201.47,201.32,10.66291641]
["bitfinex-derivatives","SOLF0:USTF0",1731130854846,16.42491641,201.47,201.36,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1731130855045,2.4807,201.41,201.32,10.66291641]
["bitfinex-derivatives","SOLF0:USTF0",1731130855737,2.4807,201.41,201.36,2.4811]
["bitfinex-derivatives","SOLF0:USTF0",1731130856137,16.42491641,201.47,201.32,10.66291641]
["bitfinex-derivatives","SOLF0:USTF0",1731130856843,16.42491641,201.47,201.3,1.8067]
["bitfinex-derivatives","SOLF0:USTF0",1731130857042,10.66291641,201.44,201.32,10.66291641]
["bitfinex-derivatives","SOLF0:USTF0",1731130857244,5.762,201.47,201.29,1.7812]
["bitfinex-derivatives","SOLF0:USTF0",1731130857446,10.66291641,201.42,201.3,4.43412586]
["bitfinex-derivatives","SOLF0:USTF0",1731130857641,10.66291641,201.42,201.32,10.66291641]
["bitfinex-derivatives","SOLF0:USTF0",1731130857845,10.66291641,201.45,201.29,1.7812]
["bitfinex-derivatives","SOLF0:USTF0",1731130858148,4.36,201.44,201.3,11.52842672]
["bitfinex-derivatives","SOLF0:USTF0",1731130858347,4.36,201.44,201.31,10.66291641]
["bitfinex-derivatives","SOLF0:USTF0",1731130858654,4.36,201.44,201.32,4.436271]
["bitfinex-derivatives","SOLF0:USTF0",1731130858848,4.36,201.44,201.33,2.4815]
["bitfinex-derivatives","SOLF0:USTF0",1731130859152,4.36,201.44,201.31,10.66291641]
["bitfinex-derivatives","SOLF0:USTF0",1731130859353,4.36,201.44,201.35,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1731130860153,4.36,201.44,201.33,10.66291641]
["bitfinex-derivatives","SOLF0:USTF0",1731130860848,4.36,201.44,201.29,1.7812]
["bitfinex-derivatives","SOLF0:USTF0",1731130861047,4.36,201.44,201.32,10.66291641]
["bitfinex-derivatives","SOLF0:USTF0",1731130861249,6.8403,201.44,201.34,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1731130861645,6.8403,201.44,201.32,10.66291641]
["bitfinex-derivatives","SOLF0:USTF0",1731130861846,2.4804,201.43,201.33,4.44631136]
["bitfinex-derivatives","SOLF0:USTF0",1731130862151,4.36,201.45,201.35,10.66291641]
["bitfinex-derivatives","SOLF0:USTF0",1731130862549,2.4803,201.44,201.35,13.14411641]
["bitfinex-derivatives","SOLF0:USTF0",1731130862755,2.4803,201.44,201.35,10.66291641]
["bitfinex-derivatives","SOLF0:USTF0",1731130863149,1.782,201.47,201.35,10.66291641]
["bitfinex-derivatives","SOLF0:USTF0",1731130863359,15.30291641,201.54,201.36,4.44562873]
["bitfinex-derivatives","SOLF0:USTF0",1731130863654,1.7905,201.53,201.41,10.66291641]
["bitfinex-derivatives","SOLF0:USTF0",1731130863844,1.7905,201.53,201.37,8.04662873]
["bitfinex-derivatives","SOLF0:USTF0",1731130863845,10.66291641,201.51,201.37,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1731130864046,1.7905,201.53,201.38,4.44441452]
["bitfinex-derivatives","SOLF0:USTF0",1731130864253,1.7905,201.53,201.38,15.10726227]
["bitfinex-derivatives","SOLF0:USTF0",1731130864448,2.4797,201.49,201.4,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1731130864650,10.66291641,201.5,201.4,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1731130864850,10.66291641,201.5,201.38,10.66291641]
["bitfinex-derivatives","SOLF0:USTF0",1731130865151,2.48,201.46,201.39,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1731130865351,2.48,201.46,201.37,1.8793]
["bitfinex-derivatives","SOLF0:USTF0",1731130865352,10.66291641,201.47,201.37,1.8793]
["bitfinex-derivatives","SOLF0:USTF0",1731130865555,1.7905,201.53,201.38,10.66291641]
["bitfinex-derivatives","SOLF0:USTF0",1731130865556,15.30291641,201.5,201.38,10.66291641]
["bitfinex-derivatives","SOLF0:USTF0",1731130865753,2.4798,201.48,201.4,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1731130866060,10.66291641,201.47,201.33,10.66291641]
["bitfinex-derivatives","SOLF0:USTF0",1731130866351,4.64,201.5,201.36,10.66291641]
["bitfinex-derivatives","SOLF0:USTF0",1731130866546,15.30291641,201.5,201.41,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1731130866947,15.30291641,201.5,201.36,10.66291641]
["bitfinex-derivatives","SOLF0:USTF0",1731130867149,2.4798,201.48,201.41,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1731130867348,15.30291641,201.5,201.41,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1731130867549,15.30291641,201.5,201.37,10.66291641]
["bitfinex-derivatives","SOLF0:USTF0",1731130867960,2.48,201.46,201.37,10.66291641]
["bitfinex-derivatives","SOLF0:USTF0",1731130868258,2.48,201.46,201.32,1.8335]
["bitfinex-derivatives","SOLF0:USTF0",1731130868450,2.48,201.46,201.37,10.66291641]
["bitfinex-derivatives","SOLF0:USTF0",1731130868751,2.48,201.46,201.41,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1731130869657,15.30291641,201.5,201.37,10.66291641]
["bitfinex-derivatives","SOLF0:USTF0",1731130869854,1.7905,201.53,201.44,10.66291641]
["bitfinex-derivatives","SOLF0:USTF0",1731130870051,1.7498,201.57,201.48,10.66291641]
["bitfinex-derivatives","SOLF0:USTF0",1731130870245,2.4789,201.55,201.48,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1731130870451,1.7498,201.57,201.46,10.66291641]
["bitfinex-derivatives","SOLF0:USTF0",1731130870653,1.7214,201.58,201.46,10.66291641]
["bitfinex-derivatives","SOLF0:USTF0",1731130870850,12.38431641,201.58,201.46,10.66291641]
["bitfinex-derivatives","SOLF0:USTF0",1731130871853,2.4792,201.53,201.43,10.66291641]
["bitfinex-derivatives","SOLF0:USTF0",1731130872062,10.66291641,201.55,201.43,10.66291641]
["bitfinex-derivatives","SOLF0:USTF0",1731130872451,2.4793,201.52,201.43,10.66291641]
["bitfinex-derivatives","SOLF0:USTF0",1731130872647,5.18,201.54,201.41,1.7615]
["bitfinex-derivatives","SOLF0:USTF0",1731130872954,10.66291641,201.52,201.41,1.7615]
["bitfinex-derivatives","SOLF0:USTF0",1731130873157,2.4796,201.49,201.41,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1731130873361,10.66291641,201.49,201.4,1.8254]
["bitfinex-derivatives","SOLF0:USTF0",1731130873562,1.8208,201.48,201.4,1.8254]
["bitfinex-derivatives","SOLF0:USTF0",1731130874259,2.4799,201.47,201.4,1.8254]
["bitfinex-derivatives","SOLF0:USTF0",1731130874463,5.18,201.54,201.4,1.8254]
["bitfinex-derivatives","SOLF0:USTF0",1731130874464,44.08010478,201.76,201.43,10.66291641]
["bitfinex-derivatives","SOLF0:USTF0",1731130874651,12.54021641,201.58,201.45,10.66291641]
["bitfinex-derivatives","SOLF0:USTF0",1731130875262,2.4793,201.52,201.44,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1731130875464,10.66291641,201.55,201.42,10.66291641]
["bitfinex-derivatives","SOLF0:USTF0",1731130875662,2.4795,201.5,201.42,13.14331641]
["bitfinex-derivatives","SOLF0:USTF0",1731130875961,2.4795,201.5,201.42,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1731130876160,10.66291641,201.52,201.41,1.8084]
["bitfinex-derivatives","SOLF0:USTF0",1731130876367,2.4794,201.51,201.41,4.2889]
["bitfinex-derivatives","SOLF0:USTF0",1731130876659,2.4794,201.51,201.4,1.8254]
["bitfinex-derivatives","SOLF0:USTF0",1731130877161,2.4794,201.51,201.41,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1731130877365,2.4794,201.51,201.4,1.8254]
["bitfinex-derivatives","SOLF0:USTF0",1731130877658,2.4796,201.49,201.4,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1731130877864,2.4796,201.49,201.4,1.8254]
["bitfinex-derivatives","SOLF0:USTF0",1731130878753,2.4796,201.49,201.42,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1731130878961,10.66291641,201.49,201.4,1.8254]
["bitfinex-derivatives","SOLF0:USTF0",1731130879160,1.7599,201.5,201.32,1.8084]
["bitfinex-derivatives","SOLF0:USTF0",1731130879161,10.66291641,201.46,201.32,1.8084]
["bitfinex-derivatives","SOLF0:USTF0",1731130879363,10.66291641,201.46,201.38,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1731130879564,1.7599,201.5,201.33,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1731130879565,10.66291641,201.49,201.33,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1731130879764,10.66291641,201.49,201.37,10.66291641]
["bitfinex-derivatives","SOLF0:USTF0",1731130880864,1.7599,201.5,201.4,10.66291641]
["bitfinex-derivatives","SOLF0:USTF0",1731130881365,1.7599,201.5,201.33,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1731130881366,10.66291641,201.49,201.38,10.66291641]
["bitfinex-derivatives","SOLF0:USTF0",1731130881766,1.7599,201.5,201.33,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1731130882065,1.7599,201.5,201.41,10.66291641]
["bitfinex-derivatives","SOLF0:USTF0",1731130882459,1.7599,201.5,201.33,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1731130882668,1.7599,201.5,201.4,10.66291641]
["bitfinex-derivatives","SOLF0:USTF0",1731130882967,1.7599,201.5,201.41,1.7502]
["bitfinex-derivatives","SOLF0:USTF0",1731130883262,1.7599,201.5,201.44,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1731130883659,2.479,201.54,201.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731130883865,10.66291641,201.55,201.41,1.7502]
["bitfinex-derivatives","SOLF0:USTF0",1731130883866,5.94,201.57,201.44,10.66291641]
["bitfinex-derivatives","SOLF0:USTF0",1731130884264,2.479,201.54,201.47,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1731130884466,5.94,201.57,201.44,10.66291641]
["bitfinex-derivatives","SOLF0:USTF0",1731130885267,2.479,201.54,201.44,10.66291641]
["bitfinex-derivatives","SOLF0:USTF0",1731130885455,2.479,201.54,201.42,1.8426]
["bitfinex-derivatives","SOLF0:USTF0",1731130885662,2.479,201.54,201.43,10.66291641]
["bitfinex-derivatives","SOLF0:USTF0",1731130885855,2.4788,201.56,201.42,1.8426]
["bitfinex-derivatives","SOLF0:USTF0",1731130886060,2.4788,201.56,201.45,10.66291641]
["bitfinex-derivatives","SOLF0:USTF0",1731130886568,12.53861641,201.58,201.45,10.66291641]
["bitfinex-derivatives","SOLF0:USTF0",1731130887668,12.53861641,201.58,201.48,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1731130887669,2.479,201.54,201.48,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1731130888564,2.479,201.54,201.44,10.66291641]
["bitfinex-derivatives","SOLF0:USTF0",1731130888768,2.479,201.54,201.48,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1731130889265,2.4789,201.56,201.5,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1731130889466,1.8757,201.58,201.5,10.66291641]
["bitfinex-derivatives","SOLF0:USTF0",1731130890072,10.90279641,201.64,201.5,10.66291641]
["bitfinex-derivatives","SOLF0:USTF0",1731130890368,0.23988,201.64,201.44,7.09075032]
["bitfinex-derivatives","SOLF0:USTF0",1731130890577,0.23988,201.64,201.47,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1731130890771,0.23988,201.64,201.58,10.66291641]
["bitfinex-derivatives","SOLF0:USTF0",1731130890972,0.23988,201.64,201.56,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1731130891166,0.23988,201.64,201.56,10.66291641]
["bitfinex-derivatives","SOLF0:USTF0",1731130891573,0.23988,201.64,201.53,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1731130891872,10.66291641,201.67,201.53,13.14201641]
["bitfinex-derivatives","SOLF0:USTF0",1731130892175,2.4776,201.66,201.56,10.66291641]
["bitfinex-derivatives","SOLF0:USTF0",1731130892373,2.4776,201.66,201.55,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1731130892374,12.37411641,201.69,201.55,13.14171641]
["bitfinex-derivatives","SOLF0:USTF0",1731130893262,10.66291641,201.66,201.54,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1731130893465,10.66291641,201.66,201.5,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1731130893769,2.478,201.63,201.5,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1731130893965,10.66291641,201.6,201.51,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1731130894673,13.14121641,201.6,201.51,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1731130894868,13.14121641,201.6,201.52,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1731130895473,2.4784,201.59,201.5,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1731130895771,10.66291641,201.6,201.5,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1731130895975,10.66291641,201.6,201.54,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1731130896164,10.66291641,201.6,201.5,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1731130896767,10.66291641,201.6,201.54,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1731130897273,13.14121641,201.6,201.53,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1731130897475,16.90291641,201.63,201.5,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1731130897775,16.90291641,201.63,201.52,10.66291641]
["bitfinex-derivatives","SOLF0:USTF0",1731130898470,16.90291641,201.63,201.5,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1731130898471,2.4781,201.61,201.5,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1731130898872,10.66291641,201.6,201.5,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1731130899064,2.4785,201.59,201.52,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1731130899475,1.738,201.6,201.53,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1731130899670,1.738,201.6,201.5,12.52291641]
["bitfinex-derivatives","SOLF0:USTF0",1731130900074,1.738,201.6,201.53,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1731130900375,1.738,201.6,201.5,12.52291641]
["bitfinex-derivatives","SOLF0:USTF0",1731130900777,1.738,201.6,201.54,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1731130901280,1.738,201.6,201.5,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1731130901771,4.2163,201.6,201.54,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1731130901971,1.738,201.6,201.54,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1731130902773,2.478,201.63,201.56,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1731130903080,10.66291641,201.66,201.54,10.66291641]
["bitfinex-derivatives","SOLF0:USTF0",1731130904281,2.4781,201.62,201.56,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1731130905587,2.4781,201.62,201.57,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1731130906182,2.4779,201.63,201.57,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1731130907076,1.7488,201.67,201.58,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1731130907283,1.7488,201.67,201.57,10.66291641]
["bitfinex-derivatives","SOLF0:USTF0",1731130908284,1.7488,201.67,201.58,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1731130908679,4.2263,201.67,201.62,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1731130909078,4.2263,201.67,201.58,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1731130909279,10.66291641,201.69,201.58,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1731130910480,10.66291641,201.69,201.58,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1731130910680,10.66291641,201.66,201.51,12.36551641]
["bitfinex-derivatives","SOLF0:USTF0",1731130910979,1.7061,201.65,201.51,12.36551641]
["bitfinex-derivatives","SOLF0:USTF0",1731130912088,2.4782,201.61,201.56,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1731130917283,2.4782,201.61,201.57,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1731130917488,2.478,201.62,201.57,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1731130918279,0.29995,201.73,201.6,10.66291641]
["bitfinex-derivatives","SOLF0:USTF0",1731130918584,0.29995,201.73,201.63,10.66291641]
["bitfinex-derivatives","SOLF0:USTF0",1731130918785,0.29995,201.73,201.61,1.621]
["bitfinex-derivatives","SOLF0:USTF0",1731130918786,10.96286641,201.73,201.61,1.621]
["bitfinex-derivatives","SOLF0:USTF0",1731130918991,2.4773,201.68,201.61,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1731130919180,2.4773,201.68,201.61,1.621]
["bitfinex-derivatives","SOLF0:USTF0",1731130919584,2.4772,201.69,201.63,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1731130919785,2.4772,201.69,201.61,1.621]
["bitfinex-derivatives","SOLF0:USTF0",1731130920187,1.7288,201.72,201.61,1.621]
["bitfinex-derivatives","SOLF0:USTF0",1731130920485,1.7288,201.72,201.65,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1731130921187,2.477,201.7,201.65,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1731130921393,1.7288,201.72,201.66,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1731130922092,1.7288,201.72,201.69,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1731130922287,1.7288,201.72,201.63,10.66291641]
["bitfinex-derivatives","SOLF0:USTF0",1731130923285,1.7288,201.72,201.65,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1731130923489,1.7288,201.72,201.63,10.66291641]
["bitfinex-derivatives","SOLF0:USTF0",1731130923898,1.7288,201.72,201.65,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1731130924100,1.7288,201.72,201.63,10.66291641]
["bitfinex-derivatives","SOLF0:USTF0",1731130924101,4.2056,201.72,201.63,10.66291641]
["bitfinex-derivatives","SOLF0:USTF0",1731130924290,1.7288,201.72,201.63,10.66291641]
["bitfinex-derivatives","SOLF0:USTF0",1731130924996,1.7288,201.72,201.67,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1731130925494,1.7288,201.72,201.51,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1731130925495,10.66291641,201.68,201.5,4.51313526]
["bitfinex-derivatives","SOLF0:USTF0",1731130925689,10.66291641,201.53,201.39,12.27771641]
["bitfinex-derivatives","SOLF0:USTF0",1731130925884,10.66291641,201.5,201.39,12.27771641]
["bitfinex-derivatives","SOLF0:USTF0",1731130926089,6.0,201.49,201.39,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1731130926294,6.0,201.49,201.39,1.6148]
["bitfinex-derivatives","SOLF0:USTF0",1731130926595,6.0,201.49,201.25,4.82268988]
["bitfinex-derivatives","SOLF0:USTF0",1731130926596,10.66291641,201.45,201.24,2.44370405]
["bitfinex-derivatives","SOLF0:USTF0",1731130926785,10.66291641,201.48,201.34,10.66291641]
["bitfinex-derivatives","SOLF0:USTF0",1731130926988,35.72,201.53,201.37,10.66291641]
["bitfinex-derivatives","SOLF0:USTF0",1731130926989,6.0,201.47,201.37,10.66291641]
["bitfinex-derivatives","SOLF0:USTF0",1731130927189,6.0,201.47,201.39,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1731130927387,6.0,201.47,201.39,13.12938198]
["bitfinex-derivatives","SOLF0:USTF0",1731130927993,6.0,201.47,201.39,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1731130928389,8.4799,201.47,201.39,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1731130928794,6.0,201.47,201.35,17.04028691]
["bitfinex-derivatives","SOLF0:USTF0",1731130928993,2.48,201.46,201.37,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1731130929490,6.0,201.47,201.39,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1731130929685,6.0,201.47,201.36,1.6256]
["bitfinex-derivatives","SOLF0:USTF0",1731130930292,6.0,201.47,201.4,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1731130930593,6.0,201.47,201.36,1.6256]
["bitfinex-derivatives","SOLF0:USTF0",1731130930894,6.0,201.47,201.41,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1731130931193,6.0,201.49,201.41,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1731130931995,2.4797,201.48,201.4,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1731130932191,6.0,201.49,201.36,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1731130932501,2.4797,201.48,201.41,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1731130934505,6.0,201.49,201.43,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1731130934797,6.0,201.49,201.4,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1731130935196,6.0,201.49,201.43,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1731130935397,6.0,201.49,201.36,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1731130935398,197.00275697,201.45,201.22,4.82905006]
["bitfinex-derivatives","SOLF0:USTF0",1731130935604,17.04028691,201.35,201.2,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1731130935798,17.04028691,201.35,201.29,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1731130935997,17.04028691,201.35,201.2,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1731130936395,2.4816,201.33,201.26,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1731130936592,17.04028691,201.35,201.2,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1731130936791,2.4815,201.34,201.27,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1731130936997,5.74,201.36,201.2,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1731130937605,17.04028691,201.39,201.2,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1731130937606,2.4814,201.35,201.28,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1731130937794,5.74,201.35,201.2,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1731130938195,2.4815,201.34,201.27,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1731130938389,5.74,201.35,201.22,17.04028691]
["bitfinex-derivatives","SOLF0:USTF0",1731130938592,8.2213,201.35,201.29,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1731130939203,5.74,201.35,201.29,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1731130940103,17.04028691,201.39,201.27,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1731130940295,17.04028691,201.39,201.22,17.04028691]
["bitfinex-derivatives","SOLF0:USTF0",1731130940296,5.74,201.36,201.22,17.04028691]
["bitfinex-derivatives","SOLF0:USTF0",1731130940806,8.2212,201.36,201.22,17.04028691]
["bitfinex-derivatives","SOLF0:USTF0",1731130941205,5.74,201.36,201.22,17.04028691]
["bitfinex-derivatives","SOLF0:USTF0",1731130941406,5.74,201.36,201.26,17.04028691]
["bitfinex-derivatives","SOLF0:USTF0",1731130942007,8.2212,201.36,201.26,17.04028691]
["bitfinex-derivatives","SOLF0:USTF0",1731130942507,8.2212,201.36,201.3,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1731130942903,5.74,201.36,201.26,17.04028691]
["bitfinex-derivatives","SOLF0:USTF0",1731130943122,2.4814,201.35,201.29,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1731130943707,8.2212,201.36,201.3,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1731130945802,5.74,201.36,201.26,17.04028691]
["bitfinex-derivatives","SOLF0:USTF0",1731130946315,8.2212,201.36,201.3,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1731130946709,4.973,201.68,201.34,17.04028691]
["bitfinex-derivatives","SOLF0:USTF0",1731130946904,579.9,201.71,201.35,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1731130946905,17.04028691,201.53,201.35,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1731130947107,17.04028691,201.49,201.32,17.04028691]
["bitfinex-derivatives","SOLF0:USTF0",1731130947408,1.561,201.48,201.32,17.04028691]
["bitfinex-derivatives","SOLF0:USTF0",1731130947612,2.4803,201.44,201.37,2.4811]
["bitfinex-derivatives","SOLF0:USTF0",1731130948611,2.4801,201.46,201.38,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1731130949004,2.4801,201.46,201.35,17.04028691]
["bitfinex-derivatives","SOLF0:USTF0",1731130949208,5.74,201.45,201.38,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1731130949410,5.74,201.44,201.38,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1731130949605,5.74,201.44,201.35,17.0413887]
["bitfinex-derivatives","SOLF0:USTF0",1731130949809,5.74,201.44,201.38,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1731130950212,5.74,201.44,201.37,10.65110523]
["bitfinex-derivatives","SOLF0:USTF0",1731130950915,5.74,201.46,201.4,10.65110523]
["bitfinex-derivatives","SOLF0:USTF0",1731130952609,5.74,201.45,201.41,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1731130953613,5.74,201.48,201.44,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1731130953808,5.74,201.48,201.4,10.65110523]
["bitfinex-derivatives","SOLF0:USTF0",1731130954514,5.74,201.48,201.43,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1731130954916,2.4794,201.51,201.46,2.4799]
["bitfinex-derivatives","SOLF0:USTF0",1731130955116,5.74,201.5,201.4,10.65110523]
["bitfinex-derivatives","SOLF0:USTF0",1731130956215,2.4797,201.49,201.43,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1731130956517,2.4797,201.49,201.4,10.65110523]
["bitfinex-derivatives","SOLF0:USTF0",1731130956718,5.74,201.5,201.45,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1731130957113,5.74,201.5,201.4,10.65110523]
["bitfinex-derivatives","SOLF0:USTF0",1731130957720,2.4796,201.49,201.44,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1731130958320,2.48,201.47,201.41,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1731130958519,16.39110523,201.5,201.41,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1731130958822,16.39110523,201.5,201.37,10.65110523]
["bitfinex-derivatives","SOLF0:USTF0",1731130959116,2.48,201.46,201.41,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1731130959318,14.9,201.41,201.25,1.94108465]
["bitfinex-derivatives","SOLF0:USTF0",1731130959517,14.9,201.41,201.11,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1731130959518,10.65110523,201.3,201.18,1.6747]
["bitfinex-derivatives","SOLF0:USTF0",1731130959715,5.74,201.29,201.18,1.6747]
["bitfinex-derivatives","SOLF0:USTF0",1731130960633,5.74,201.29,201.23,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1731130962021,5.74,201.29,201.19,10.66939478]
["bitfinex-derivatives","SOLF0:USTF0",1731130962218,5.74,201.29,201.22,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1731130963424,5.74,201.29,201.18,1.6747]
["bitfinex-derivatives","SOLF0:USTF0",1731130963724,5.74,201.29,201.23,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1731130966023,8.2221,201.29,201.23,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1731130966225,2.49340915,201.36,201.18,1.6747]
["bitfinex-derivatives","SOLF0:USTF0",1731130966426,1.6943,201.4,201.18,1.6747]
["bitfinex-derivatives","SOLF0:USTF0",1731130966629,1.6943,201.4,201.29,17.07136659]
["bitfinex-derivatives","SOLF0:USTF0",1731130966630,4.1595083,201.4,201.29,17.07136659]
["bitfinex-derivatives","SOLF0:USTF0",1731130966837,1.6943,201.4,201.3,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1731130967025,1.6943,201.4,201.21,17.07136659]
["bitfinex-derivatives","SOLF0:USTF0",1731130967223,19.55246659,201.37,201.21,17.07136659]
["bitfinex-derivatives","SOLF0:USTF0",1731130967420,1.693,201.46,201.27,17.07136659]
["bitfinex-derivatives","SOLF0:USTF0",1731130967620,21.11456659,201.45,201.28,21.96946659]
["bitfinex-derivatives","SOLF0:USTF0",1731130967827,18.63446659,201.45,201.28,21.96946659]
["bitfinex-derivatives","SOLF0:USTF0",1731130968123,1.5631,201.45,201.28,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1731130968324,17.07136659,201.36,201.06,348.48]
["bitfinex-derivatives","SOLF0:USTF0",1731130968531,9.96384084,201.35,201.18,17.07136659]
["bitfinex-derivatives","SOLF0:USTF0",1731130968833,9.96384084,201.35,201.19,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1731130969039,7.48,201.35,201.19,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1731130970132,2.54085427,201.36,201.19,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1731130970333,17.07136659,201.39,201.22,17.07136659]
["bitfinex-derivatives","SOLF0:USTF0",1731130970525,19.58762714,201.39,201.22,17.07136659]
["bitfinex-derivatives","SOLF0:USTF0",1731130970721,22.06852714,201.39,201.22,17.07136659]
["bitfinex-derivatives","SOLF0:USTF0",1731130970938,19.58762714,201.39,201.22,17.07136659]
["bitfinex-derivatives","SOLF0:USTF0",1731130971231,2.481,201.38,201.25,2.4825]
["bitfinex-derivatives","SOLF0:USTF0",1731130971432,2.481,201.38,201.22,17.07136659]
["bitfinex-derivatives","SOLF0:USTF0",1731130971626,19.58762714,201.39,201.22,17.07136659]
["bitfinex-derivatives","SOLF0:USTF0",1731130971831,19.55226659,201.39,201.28,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1731130972425,22.03461999,201.39,201.28,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1731130973332,7.48,201.38,201.28,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1731130973534,7.48,201.38,201.19,21.94736659]
["bitfinex-derivatives","SOLF0:USTF0",1731130974033,7.48,201.38,201.2,10.86987031]
["bitfinex-derivatives","SOLF0:USTF0",1731130974229,7.48,201.38,201.2,21.73972929]
["bitfinex-derivatives","SOLF0:USTF0",1731130974634,7.48,201.38,201.21,4.18071499]
["bitfinex-derivatives","SOLF0:USTF0",1731130974936,7.48,201.38,201.2,10.86987031]
["bitfinex-derivatives","SOLF0:USTF0",1731130975132,2.4812,201.37,201.27,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1731130975433,7.48,201.38,201.27,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1731130975930,24.55136659,201.38,201.27,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1731130976132,2.4812,201.36,201.27,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1731130977140,2.4812,201.36,201.28,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1731130977732,2.4818,201.34,201.25,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1731130977941,24.55136659,201.38,201.2,10.86987031]
["bitfinex-derivatives","SOLF0:USTF0",1731130978934,27.03266659,201.38,201.29,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1731130979832,2.4814,201.37,201.29,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1731130980036,24.55136659,201.38,201.2,10.86987031]
["bitfinex-derivatives","SOLF0:USTF0",1731130980433,7.48,201.37,201.2,10.86987031]
["bitfinex-derivatives","SOLF0:USTF0",1731130981043,9.9614,201.37,201.2,10.86987031]
["bitfinex-derivatives","SOLF0:USTF0",1731130981245,7.48,201.37,201.24,17.07136659]
["bitfinex-derivatives","SOLF0:USTF0",1731130981541,17.07136659,201.38,201.2,10.86987031]
["bitfinex-derivatives","SOLF0:USTF0",1731130981542,2.4813,201.38,201.29,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1731130981734,18.63446659,201.45,201.27,17.07136659]
["bitfinex-derivatives","SOLF0:USTF0",1731130981935,7.2,201.44,201.28,1.6662]
["bitfinex-derivatives","SOLF0:USTF0",1731130982134,17.07136659,201.42,201.28,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1731130983137,2.4809,201.41,201.34,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1731130983335,19.53727753,201.41,201.34,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1731130983535,17.05637753,201.41,201.34,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1731130984544,17.05637753,201.41,201.28,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1731130984937,17.05637753,201.41,201.34,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1731130985331,17.05637753,201.41,201.28,1.6662]
["bitfinex-derivatives","SOLF0:USTF0",1731130985530,2.481,201.4,201.28,1.6662]
["bitfinex-derivatives","SOLF0:USTF0",1731130985738,17.05637753,201.38,201.28,1.6662]
["bitfinex-derivatives","SOLF0:USTF0",1731130985937,10.66269308,201.37,201.28,1.6662]
["bitfinex-derivatives","SOLF0:USTF0",1731130986632,10.66269308,201.4,201.28,1.6662]
["bitfinex-derivatives","SOLF0:USTF0",1731130986832,10.66269308,201.4,201.29,10.66269308]
["bitfinex-derivatives","SOLF0:USTF0",1731130987238,7.2,201.41,201.29,10.66269308]
["bitfinex-derivatives","SOLF0:USTF0",1731130987439,7.2,201.41,201.28,1.6662]
["bitfinex-derivatives","SOLF0:USTF0",1731130987634,7.2,201.41,201.28,12.32889308]
["bitfinex-derivatives","SOLF0:USTF0",1731130987839,17.86269308,201.43,201.32,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1731130988037,17.86269308,201.43,201.33,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1731130988437,17.86269308,201.43,201.38,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1731130989237,17.86269308,201.43,201.38,2.4811]
["bitfinex-derivatives","SOLF0:USTF0",1731130990234,10.66269308,201.4,201.34,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1731130990547,10.66269308,201.4,201.33,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1731130990846,10.66269308,201.37,201.28,1.6662]
["bitfinex-derivatives","SOLF0:USTF0",1731130991337,10.66269308,201.37,201.32,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1731130991844,10.66269308,201.38,201.28,1.6662]
["bitfinex-derivatives","SOLF0:USTF0",1731130992942,10.66269308,201.38,201.33,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1731130993343,10.66269308,201.38,201.28,1.6662]
["bitfinex-derivatives","SOLF0:USTF0",1731130994446,10.66269308,201.42,201.29,10.66269308]
["bitfinex-derivatives","SOLF0:USTF0",1731130994645,10.66269308,201.42,201.4,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1731130994948,10.66269308,201.42,201.3,10.66269308]
["bitfinex-derivatives","SOLF0:USTF0",1731130995551,10.66269308,201.42,201.38,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1731130995943,10.66269308,201.39,201.24,29.36989064]
["bitfinex-derivatives","SOLF0:USTF0",1731130996143,10.66269308,201.32,201.2,10.66269308]
["bitfinex-derivatives","SOLF0:USTF0",1731130997145,10.66269308,201.32,201.19,1.6787]
["bitfinex-derivatives","SOLF0:USTF0",1731130997339,10.66269308,201.32,201.19,12.34139308]
["bitfinex-derivatives","SOLF0:USTF0",1731130998151,10.66269308,201.32,201.28,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1731130998446,10.66269308,201.32,201.19,12.34139308]
["bitfinex-derivatives","SOLF0:USTF0",1731130998646,10.66269308,201.32,201.28,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1731130999247,10.66269308,201.35,201.22,10.66269308]
["bitfinex-derivatives","SOLF0:USTF0",1731130999549,10.66269308,201.35,201.23,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1731130999851,7.2,201.37,201.25,10.66269308]
["bitfinex-derivatives","SOLF0:USTF0",1731131000347,17.86269308,201.38,201.25,10.66269308]
["bitfinex-derivatives","SOLF0:USTF0",1731131000854,7.2,201.38,201.28,10.66269308]
["bitfinex-derivatives","SOLF0:USTF0",1731131001446,7.2,201.38,201.35,2.4815]
["bitfinex-derivatives","SOLF0:USTF0",1731131001848,7.2,201.38,201.29,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1731131002352,7.2,201.42,201.31,10.66269308]
["bitfinex-derivatives","SOLF0:USTF0",1731131002554,7.2,201.42,201.37,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1731131002754,7.2,201.42,201.32,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1731131003161,13.14329308,201.43,201.35,2.4815]
["bitfinex-derivatives","SOLF0:USTF0",1731131003353,10.66269308,201.43,201.32,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1731131003754,2.4799,201.49,201.37,10.66269308]
["bitfinex-derivatives","SOLF0:USTF0",1731131004061,10.66269308,201.5,201.37,10.66269308]
["bitfinex-derivatives","SOLF0:USTF0",1731131004359,2.48,201.48,201.43,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1731131004553,10.66269308,201.5,201.38,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1731131004960,14.9,201.62,201.42,10.66269308]
["bitfinex-derivatives","SOLF0:USTF0",1731131005261,10.66269308,201.57,201.43,1.6606]
["bitfinex-derivatives","SOLF0:USTF0",1731131005563,10.66269308,201.54,201.47,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1731131005752,10.66269308,201.54,201.44,1.6983]
["bitfinex-derivatives","SOLF0:USTF0",1731131005753,6.92,201.62,201.45,10.66269308]
["bitfinex-derivatives","SOLF0:USTF0",1731131006062,10.66269308,201.6,201.45,10.66269308]
["bitfinex-derivatives","SOLF0:USTF0",1731131006264,54.74279786,201.63,201.51,10.66269308]
["bitfinex-derivatives","SOLF0:USTF0",1731131006470,2.4785,201.6,201.55,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1731131006757,54.74279786,201.63,201.53,1.6288]
["bitfinex-derivatives","SOLF0:USTF0",1731131007258,44.08010478,201.63,201.53,1.6288]
["bitfinex-derivatives","SOLF0:USTF0",1731131007462,2.4784,201.61,201.54,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1731131007766,44.08010478,201.63,201.6,10.63496084]
["bitfinex-derivatives","SOLF0:USTF0",1731131007959,44.08010478,201.63,201.53,1.6288]
["bitfinex-derivatives","SOLF0:USTF0",1731131008167,44.08010478,201.63,201.61,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1731131008370,44.08010478,201.63,201.57,10.63496084]
["bitfinex-derivatives","SOLF0:USTF0",1731131008662,44.08010478,201.63,201.54,10.63496084]
["bitfinex-derivatives","SOLF0:USTF0",1731131008856,44.08010478,201.63,201.53,1.6288]
["bitfinex-derivatives","SOLF0:USTF0",1731131009967,44.08010478,201.63,201.56,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1731131010263,17.0119712,201.68,201.53,1.6288]
["bitfinex-derivatives","SOLF0:USTF0",1731131010669,2.4776,201.68,201.56,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1731131010873,17.0119712,201.71,201.55,17.0119712]
["bitfinex-derivatives","SOLF0:USTF0",1731131011065,17.0119712,201.71,201.56,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1731131011576,2.477,201.73,201.62,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1731131011867,35.76,201.74,201.62,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1731131012072,14.9,201.87,201.59,17.0119712]
["bitfinex-derivatives","SOLF0:USTF0",1731131012267,17.0119712,201.8,201.59,17.0119712]
["bitfinex-derivatives","SOLF0:USTF0",1731131012467,19.52162986,201.8,201.59,17.0119712]
["bitfinex-derivatives","SOLF0:USTF0",1731131012669,17.0119712,201.76,201.59,17.0119712]
["bitfinex-derivatives","SOLF0:USTF0",1731131013070,1.6154,201.75,201.59,17.0119712]
["bitfinex-derivatives","SOLF0:USTF0",1731131013866,2.4771,201.72,201.63,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1731131014073,2.4771,201.72,201.59,17.0119712]
["bitfinex-derivatives","SOLF0:USTF0",1731131014472,2.4772,201.71,201.59,17.0119712]
["bitfinex-derivatives","SOLF0:USTF0",1731131014875,1.6154,201.75,201.59,17.0119712]
["bitfinex-derivatives","SOLF0:USTF0",1731131015077,2.477,201.72,201.65,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1731131015271,1.6154,201.75,201.59,17.0119712]
["bitfinex-derivatives","SOLF0:USTF0",1731131016274,2.4772,201.71,201.64,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1731131016764,0.2387,201.79,201.66,17.0119712]
["bitfinex-derivatives","SOLF0:USTF0",1731131016964,25.0319712,201.82,201.67,1.5646]
["bitfinex-derivatives","SOLF0:USTF0",1731131017370,2.4757,201.83,201.7,17.0119712]
["bitfinex-derivatives","SOLF0:USTF0",1731131017572,1.6391,201.85,201.7,17.0119712]
["bitfinex-derivatives","SOLF0:USTF0",1731131017972,2.4754,201.85,201.74,17.0119712]
["bitfinex-derivatives","SOLF0:USTF0",1731131018172,35.74,201.89,201.74,17.0119712]
["bitfinex-derivatives","SOLF0:USTF0",1731131018376,35.74,201.89,201.75,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731131018681,2.4756,201.84,201.72,17.0119712]
["bitfinex-derivatives","SOLF0:USTF0",1731131018979,35.74,201.89,201.72,17.0119712]
["bitfinex-derivatives","SOLF0:USTF0",1731131019179,2.4755,201.85,201.72,17.0119712]
["bitfinex-derivatives","SOLF0:USTF0",1731131019582,35.74,201.89,201.72,17.0119712]
["bitfinex-derivatives","SOLF0:USTF0",1731131019776,17.0119712,201.84,201.68,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1731131019979,17.0119712,201.81,201.68,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1731131020182,17.0119712,201.81,201.72,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1731131020482,2.4764,201.77,201.72,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1731131020774,2.4764,201.77,201.68,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1731131020775,1.705,201.83,201.69,17.0119712]
["bitfinex-derivatives","SOLF0:USTF0",1731131020977,2.4758,201.82,201.72,17.0119712]
["bitfinex-derivatives","SOLF0:USTF0",1731131021180,17.0119712,201.87,201.72,17.0119712]
["bitfinex-derivatives","SOLF0:USTF0",1731131021383,17.0119712,201.87,201.69,17.0119712]
["bitfinex-derivatives","SOLF0:USTF0",1731131021679,1.705,201.88,201.73,17.0119712]
["bitfinex-derivatives","SOLF0:USTF0",1731131022075,1.705,201.88,201.79,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731131022273,1.705,201.88,201.73,17.0119712]
["bitfinex-derivatives","SOLF0:USTF0",1731131022474,2.4754,201.85,201.73,17.0119712]
["bitfinex-derivatives","SOLF0:USTF0",1731131022675,2.4754,201.85,201.79,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731131023272,1.705,201.88,201.73,17.0119712]
["bitfinex-derivatives","SOLF0:USTF0",1731131023586,1.705,201.88,201.66,17.0119712]
["bitfinex-derivatives","SOLF0:USTF0",1731131023587,17.0119712,201.83,201.66,17.0119712]
["bitfinex-derivatives","SOLF0:USTF0",1731131023788,17.0119712,201.83,201.68,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1731131024479,2.4761,201.8,201.74,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1731131024678,2.4761,201.8,201.68,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1731131024885,17.0119712,201.83,201.68,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1731131025583,2.4761,201.8,201.75,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1731131027083,17.0119712,201.87,201.76,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731131027782,2.4756,201.84,201.76,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731131027981,17.0119712,201.87,201.76,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731131028178,24.7319712,201.87,201.7,17.0119712]
["bitfinex-derivatives","SOLF0:USTF0",1731131028382,2.4756,201.84,201.7,17.0119712]
["bitfinex-derivatives","SOLF0:USTF0",1731131028585,24.7319712,201.87,201.7,17.0119712]
["bitfinex-derivatives","SOLF0:USTF0",1731131028993,2.4758,201.82,201.7,17.0119712]
["bitfinex-derivatives","SOLF0:USTF0",1731131029385,24.7319712,201.87,201.75,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1731131029586,2.4758,201.82,201.7,17.0119712]
["bitfinex-derivatives","SOLF0:USTF0",1731131029791,24.7319712,201.87,201.68,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1731131029983,2.4758,201.82,201.69,17.0119712]
["bitfinex-derivatives","SOLF0:USTF0",1731131030287,24.7319712,201.87,201.68,18.5658712]
["bitfinex-derivatives","SOLF0:USTF0",1731131030493,24.7319712,201.87,201.74,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1731131030878,2.476,201.81,201.68,18.5658712]
["bitfinex-derivatives","SOLF0:USTF0",1731131031190,2.476,201.81,201.75,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1731131031489,2.4483094,201.86,201.75,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1731131031690,2.4483094,201.86,201.73,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1731131031893,2.4763,201.78,201.73,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1731131032086,22.62,201.87,201.68,18.5658712]
["bitfinex-derivatives","SOLF0:USTF0",1731131032286,17.0119712,201.79,201.61,17.0119712]
["bitfinex-derivatives","SOLF0:USTF0",1731131032490,1.558,201.78,201.61,17.0119712]
["bitfinex-derivatives","SOLF0:USTF0",1731131032686,1.558,201.78,201.7,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1731131033094,2.4768,201.75,201.7,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1731131033587,1.558,201.78,201.62,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1731131033792,2.4768,201.74,201.69,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1731131033991,2.4768,201.74,201.62,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1731131034189,2.4768,201.74,201.62,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1731131034393,1.558,201.78,201.62,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1731131034594,2.477,201.73,201.62,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1731131034890,7.72,201.76,201.62,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1731131035486,7.72,201.76,201.66,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1731131036798,1.558,201.78,201.64,17.0119712]
["bitfinex-derivatives","SOLF0:USTF0",1731131036998,1.558,201.78,201.62,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1731131036999,9.278,201.78,201.62,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1731131037195,9.278,201.78,201.66,17.0119712]
["bitfinex-derivatives","SOLF0:USTF0",1731131037891,2.4768,201.74,201.69,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1731131039997,9.278,201.78,201.66,17.0119712]
["bitfinex-derivatives","SOLF0:USTF0",1731131040193,2.4765,201.76,201.71,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1731131041093,9.278,201.78,201.66,17.0119712]
["bitfinex-derivatives","SOLF0:USTF0",1731131042200,2.4768,201.75,201.7,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1731131043097,7.42,201.86,201.72,17.0119712]
["bitfinex-derivatives","SOLF0:USTF0",1731131043995,2.4759,201.81,201.69,19.4893712]
["bitfinex-derivatives","SOLF0:USTF0",1731131044186,17.0119712,201.85,201.69,17.0119712]
["bitfinex-derivatives","SOLF0:USTF0",1731131044596,2.4360251,201.84,201.69,17.0119712]
["bitfinex-derivatives","SOLF0:USTF0",1731131045193,2.4761,201.8,201.73,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1731131045388,17.0119712,201.85,201.73,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1731131045796,2.4763,201.79,201.73,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1731131045997,19.43684007,201.85,201.73,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1731131046198,19.43684007,201.85,201.74,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1731131046399,2.4761,201.8,201.69,17.0119712]
["bitfinex-derivatives","SOLF0:USTF0",1731131046598,7.42,201.84,201.73,17.0119712]
["bitfinex-derivatives","SOLF0:USTF0",1731131046800,7.42,201.84,201.77,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1731131046996,2.4759,201.81,201.73,17.0119712]
["bitfinex-derivatives","SOLF0:USTF0",1731131047692,2.4759,201.81,201.76,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1731131048097,2.476,201.81,201.76,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1731131048805,2.4762,201.8,201.75,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1731131049303,2.4764,201.78,201.74,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1731131049499,2.4764,201.78,201.71,16.98272613]
["bitfinex-derivatives","SOLF0:USTF0",1731131049500,7.42,201.84,201.68,16.98272613]
["bitfinex-derivatives","SOLF0:USTF0",1731131049903,2.4764,201.77,201.73,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1731131050294,7.42,201.84,201.68,16.98272613]
["bitfinex-derivatives","SOLF0:USTF0",1731131050496,7.42,201.84,201.72,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1731131050719,16.98272613,201.82,201.62,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1731131051002,2.4767,201.75,201.64,16.98272613]
["bitfinex-derivatives","SOLF0:USTF0",1731131051499,2.4767,201.75,201.67,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1731131051702,2.4767,201.75,201.64,16.98272613]
["bitfinex-derivatives","SOLF0:USTF0",1731131052801,2.4766,201.76,201.67,16.98272613]
["bitfinex-derivatives","SOLF0:USTF0",1731131053110,7.42,201.84,201.7,16.98272613]
["bitfinex-derivatives","SOLF0:USTF0",1731131053311,2.4763,201.78,201.74,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1731131055305,42.35958795,202.01,201.77,10.61749556]
["bitfinex-derivatives","SOLF0:USTF0",1731131055610,10.61749556,201.93,201.8,10.61749556]
["bitfinex-derivatives","SOLF0:USTF0",1731131055907,2.475,201.89,201.83,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1731131056305,10.61749556,201.93,201.8,10.61749556]
["bitfinex-derivatives","SOLF0:USTF0",1731131056707,17.75749556,201.93,201.8,10.61749556]
["bitfinex-derivatives","SOLF0:USTF0",1731131057410,2.4749,201.9,201.8,16.96727639]
["bitfinex-derivatives","SOLF0:USTF0",1731131057619,2.4749,201.9,201.81,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1731131057908,2.4749,201.9,201.84,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1731131058206,2.4749,201.9,201.81,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1731131058414,2.475,201.89,201.84,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1731131058599,121.33749,201.86,201.84,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1731131059910,121.33749,201.86,201.81,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1731131061917,121.33749,201.86,201.83,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1731131062212,121.33749,201.86,201.81,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1731131062408,123.81279,201.86,201.81,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1731131062615,121.33749,201.86,201.81,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1731131063707,121.33749,201.86,201.82,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1731131064512,121.33749,201.86,201.81,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1731131065614,121.33749,201.86,201.71,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1731131065813,121.33749,201.86,201.72,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1731131066023,121.33749,201.86,201.72,18.53937639]
["bitfinex-derivatives","SOLF0:USTF0",1731131066513,121.33749,201.86,201.75,16.96727639]
["bitfinex-derivatives","SOLF0:USTF0",1731131066918,121.33749,201.86,201.79,16.96727639]
["bitfinex-derivatives","SOLF0:USTF0",1731131067817,121.33749,201.86,201.82,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731131068816,123.81279,201.86,201.8,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731131069011,123.81279,201.86,201.76,16.96727639]
["bitfinex-derivatives","SOLF0:USTF0",1731131069012,121.33749,201.86,201.76,16.96727639]
["bitfinex-derivatives","SOLF0:USTF0",1731131069413,123.81279,201.86,201.79,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1731131069612,123.81279,201.86,201.76,16.96727639]
["bitfinex-derivatives","SOLF0:USTF0",1731131070912,123.81279,201.86,201.8,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731131071322,123.81279,201.86,201.76,16.96727639]
["bitfinex-derivatives","SOLF0:USTF0",1731131072216,123.81279,201.86,201.81,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731131072819,121.33749,201.86,201.82,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731131073018,121.33749,201.86,201.76,16.96727639]
["bitfinex-derivatives","SOLF0:USTF0",1731131073624,121.33749,201.86,201.82,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1731131074428,121.33749,201.86,201.76,16.96727639]
["bitfinex-derivatives","SOLF0:USTF0",1731131074727,121.33749,201.86,201.72,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1731131074932,121.33749,201.86,201.81,16.96727639]
["bitfinex-derivatives","SOLF0:USTF0",1731131075422,2.4755,201.85,201.77,16.96727639]
["bitfinex-derivatives","SOLF0:USTF0",1731131076118,2.4757,201.83,201.77,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1731131076314,121.33749,201.86,201.74,16.96727639]
["bitfinex-derivatives","SOLF0:USTF0",1731131076821,2.4755,201.85,201.8,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731131077530,123.81279,201.86,201.8,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731131078420,121.33749,201.86,201.81,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731131078821,121.33749,201.86,201.77,16.96727639]
["bitfinex-derivatives","SOLF0:USTF0",1731131079117,121.33749,201.86,201.8,16.96727639]
["bitfinex-derivatives","SOLF0:USTF0",1731131079317,121.33749,201.86,201.84,10.60208982]
["bitfinex-derivatives","SOLF0:USTF0",1731131079519,121.33749,201.86,201.84,13.07758982]
["bitfinex-derivatives","SOLF0:USTF0",1731131081213,121.33749,201.86,201.84,10.60208982]
["bitfinex-derivatives","SOLF0:USTF0",1731131081214,113.50899,201.86,201.84,10.60208982]
["bitfinex-derivatives","SOLF0:USTF0",1731131081415,113.50899,201.86,201.85,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1731131082321,113.50899,201.86,201.84,13.07758982]
["bitfinex-derivatives","SOLF0:USTF0",1731131082516,113.50899,201.86,201.84,10.60208982]
["bitfinex-derivatives","SOLF0:USTF0",1731131082724,113.50899,201.86,201.72,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1731131082924,113.50899,201.86,201.83,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1731131083238,113.50899,201.86,201.79,10.60208982]
["bitfinex-derivatives","SOLF0:USTF0",1731131083522,113.50899,201.86,201.83,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1731131084514,113.50899,201.86,201.84,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1731131085729,113.50899,201.86,201.85,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1731131087228,113.50899,201.86,201.82,10.60208982]
["bitfinex-derivatives","SOLF0:USTF0",1731131087532,113.50899,201.86,201.83,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1731131088732,113.50899,201.86,201.82,10.60208982]
["bitfinex-derivatives","SOLF0:USTF0",1731131089830,113.50899,201.86,201.79,10.60208982]
["bitfinex-derivatives","SOLF0:USTF0",1731131090341,113.50899,201.86,201.82,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1731131091824,115.98429,201.86,201.81,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731131093530,115.98429,201.86,201.82,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731131093926,2.4757,201.84,201.76,10.60208982]
["bitfinex-derivatives","SOLF0:USTF0",1731131094634,2.4757,201.84,201.72,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1731131094834,2.4757,201.84,201.79,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731131095339,2.4757,201.84,201.79,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1731131095536,113.50899,201.86,201.77,10.60208982]
["bitfinex-derivatives","SOLF0:USTF0",1731131095537,2.4757,201.83,201.77,10.60208982]
["bitfinex-derivatives","SOLF0:USTF0",1731131095832,113.50899,201.86,201.77,10.60208982]
["bitfinex-derivatives","SOLF0:USTF0",1731131096037,113.50899,201.86,201.78,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731131096833,113.50899,201.86,201.77,10.60208982]
["bitfinex-derivatives","SOLF0:USTF0",1731131097341,2.4756,201.84,201.8,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731131097643,2.4756,201.84,201.77,10.60208982]
["bitfinex-derivatives","SOLF0:USTF0",1731131098130,113.50899,201.86,201.77,10.60208982]
["bitfinex-derivatives","SOLF0:USTF0",1731131098333,2.4754,201.85,201.77,10.60208982]
["bitfinex-derivatives","SOLF0:USTF0",1731131098533,113.50899,201.86,201.77,10.60208982]
["bitfinex-derivatives","SOLF0:USTF0",1731131099538,113.50899,201.86,201.78,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1731131099736,10.60208982,201.84,201.72,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1731131099934,2.4759,201.82,201.76,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731131100134,2.4759,201.82,201.72,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1731131100530,2.4759,201.82,201.77,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1731131100737,113.50899,201.86,201.74,10.60208982]
["bitfinex-derivatives","SOLF0:USTF0",1731131100936,113.50899,201.86,201.72,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1731131101237,113.50899,201.86,201.76,10.60208982]
["bitfinex-derivatives","SOLF0:USTF0",1731131102236,113.50899,201.86,201.78,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1731131102933,113.50899,201.86,201.76,10.60208982]
["bitfinex-derivatives","SOLF0:USTF0",1731131103143,2.4757,201.83,201.76,10.60208982]
["bitfinex-derivatives","SOLF0:USTF0",1731131103340,113.50899,201.86,201.72,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1731131103648,2.4757,201.83,201.78,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1731131103945,113.50899,201.86,201.76,10.60208982]
["bitfinex-derivatives","SOLF0:USTF0",1731131104344,2.4758,201.82,201.78,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731131104638,113.50899,201.86,201.72,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1731131104841,113.50899,201.86,201.75,10.60208982]
["bitfinex-derivatives","SOLF0:USTF0",1731131105041,115.98439,201.86,201.75,10.60208982]
["bitfinex-derivatives","SOLF0:USTF0",1731131105237,113.50899,201.86,201.75,10.60208982]
["bitfinex-derivatives","SOLF0:USTF0",1731131105640,2.4759,201.82,201.78,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731131106643,113.50899,201.86,201.78,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731131106848,2.4757,201.83,201.78,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731131107350,124.11107982,201.86,201.72,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1731131107550,113.50899,201.86,201.76,10.60208982]
["bitfinex-derivatives","SOLF0:USTF0",1731131107750,113.50899,201.86,201.72,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1731131107951,2.4758,201.82,201.77,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1731131108342,113.50899,201.86,201.74,10.60208982]
["bitfinex-derivatives","SOLF0:USTF0",1731131108343,2.4755,201.85,201.74,10.60208982]
["bitfinex-derivatives","SOLF0:USTF0",1731131108540,113.50899,201.86,201.74,10.60208982]
["bitfinex-derivatives","SOLF0:USTF0",1731131108937,2.4756,201.84,201.74,10.60208982]
["bitfinex-derivatives","SOLF0:USTF0",1731131109147,113.50899,201.86,201.74,10.60208982]
["bitfinex-derivatives","SOLF0:USTF0",1731131109543,115.98429,201.86,201.82,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731131109843,113.50899,201.86,201.77,10.60208982]
["bitfinex-derivatives","SOLF0:USTF0",1731131110043,113.50899,201.86,201.84,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1731131110345,113.50899,201.86,201.8,10.60208982]
["bitfinex-derivatives","SOLF0:USTF0",1731131110543,113.50899,201.86,201.79,10.60208982]
["bitfinex-derivatives","SOLF0:USTF0",1731131111350,113.50899,201.86,201.85,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1731131111551,113.50899,201.86,201.73,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1731131111552,113.50899,201.86,201.8,10.60208982]
["bitfinex-derivatives","SOLF0:USTF0",1731131111855,113.50899,201.86,201.83,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1731131112150,113.50899,201.86,201.8,10.60208982]
["bitfinex-derivatives","SOLF0:USTF0",1731131112452,113.50899,201.86,201.85,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1731131113742,113.50899,201.86,201.74,4.36877092]
["bitfinex-derivatives","SOLF0:USTF0",1731131113945,113.50899,201.86,201.8,10.60208982]
["bitfinex-derivatives","SOLF0:USTF0",1731131114445,113.50899,201.86,201.83,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1731131114648,113.50899,201.86,201.83,10.60208982]
["bitfinex-derivatives","SOLF0:USTF0",1731131114950,113.50899,201.86,201.84,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1731131116844,113.50899,201.86,201.83,10.60208982]
["bitfinex-derivatives","SOLF0:USTF0",1731131117046,113.50899,201.86,201.83,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1731131117351,113.50899,201.86,201.73,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1731131117545,113.50899,201.86,201.81,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731131118051,113.50899,201.86,201.79,10.60208982]
["bitfinex-derivatives","SOLF0:USTF0",1731131118242,113.50899,201.86,201.83,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1731131118950,113.50899,201.86,201.82,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731131119345,113.50899,201.86,201.79,10.60208982]
["bitfinex-derivatives","SOLF0:USTF0",1731131119546,113.50899,201.86,201.73,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1731131119750,113.50899,201.86,201.79,10.60208982]
["bitfinex-derivatives","SOLF0:USTF0",1731131119954,113.50899,201.86,201.82,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731131120454,113.50899,201.86,201.85,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1731131120754,113.50899,201.86,201.73,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1731131120956,113.50899,201.86,201.84,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1731131121441,113.50899,201.86,201.8,10.60208982]
["bitfinex-derivatives","SOLF0:USTF0",1731131121643,113.50899,201.86,201.84,10.60208982]
["bitfinex-derivatives","SOLF0:USTF0",1731131122455,113.50899,201.86,201.85,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1731131123946,113.50899,201.86,201.81,10.60208982]
["bitfinex-derivatives","SOLF0:USTF0",1731131124348,113.50899,201.86,201.73,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1731131124553,113.50899,201.86,201.79,10.60208982]
["bitfinex-derivatives","SOLF0:USTF0",1731131124753,113.50899,201.86,201.73,16.11678268]
["bitfinex-derivatives","SOLF0:USTF0",1731131125058,113.50899,201.86,201.81,10.60208982]
["bitfinex-derivatives","SOLF0:USTF0",1731131125248,113.50899,201.86,201.84,6.7869465]
["bitfinex-derivatives","SOLF0:USTF0",1731131126258,113.50899,201.86,201.85,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1731131126853,113.50899,201.86,201.85,9.2623465]
["bitfinex-derivatives","SOLF0:USTF0",1731131127254,113.50899,201.86,201.85,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1731131127450,113.50899,201.86,201.85,9.2623465]
["bitfinex-derivatives","SOLF0:USTF0",1731131130562,110.89479,201.86,201.85,9.2623465]
["bitfinex-derivatives","SOLF0:USTF0",1731131130865,51.75128989,201.86,201.85,9.2623465]
["bitfinex-derivatives","SOLF0:USTF0",1731131131160,25.56629536,201.86,201.85,9.2623465]
["bitfinex-derivatives","SOLF0:USTF0",1731131131364,21.14209536,201.86,201.85,9.2623465]
["bitfinex-derivatives","SOLF0:USTF0",1731131131565,21.14209536,201.86,201.85,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1731131131766,21.14209536,201.86,201.85,9.2623465]
["bitfinex-derivatives","SOLF0:USTF0",1731131132866,21.14209536,201.86,201.85,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1731131133068,21.14209536,201.86,201.85,9.2623465]
["bitfinex-derivatives","SOLF0:USTF0",1731131133969,6.7869465,201.97,201.85,6.7869465]
["bitfinex-derivatives","SOLF0:USTF0",1731131134278,2.4739,201.98,201.9,6.7869465]
["bitfinex-derivatives","SOLF0:USTF0",1731131134562,6.7869465,201.98,201.9,6.7869465]
["bitfinex-derivatives","SOLF0:USTF0",1731131134864,6.7869465,201.98,201.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1731131134865,6.7869465,201.98,201.92,6.7869465]
["bitfinex-derivatives","SOLF0:USTF0",1731131135060,9.2607465,201.98,201.93,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1731131135462,6.7869465,201.96,201.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1731131135966,6.7869465,201.96,201.88,6.7869465]
["bitfinex-derivatives","SOLF0:USTF0",1731131136265,6.7869465,201.96,201.9,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731131136468,5.0054,201.99,201.9,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731131136668,9.2610465,201.96,201.91,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731131136869,6.7869465,201.96,201.91,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731131137165,6.7869465,201.96,201.9,6.7869465]
["bitfinex-derivatives","SOLF0:USTF0",1731131137364,5.0054,201.99,201.9,6.7869465]
["bitfinex-derivatives","SOLF0:USTF0",1731131137564,6.7869465,201.96,201.9,6.7869465]
["bitfinex-derivatives","SOLF0:USTF0",1731131138256,6.7869465,201.96,201.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1731131138257,6.7869465,201.96,201.89,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731131139164,6.7869465,201.94,201.89,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731131139358,6.7869465,201.94,201.88,6.7869465]
["bitfinex-derivatives","SOLF0:USTF0",1731131139359,6.7869465,201.92,201.73,14.51068268]
["bitfinex-derivatives","SOLF0:USTF0",1731131139559,3.3151,201.91,201.85,6.7869465]
["bitfinex-derivatives","SOLF0:USTF0",1731131139966,3.3151,201.91,201.74,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1731131140265,3.3151,201.91,201.89,6.7869465]
["bitfinex-derivatives","SOLF0:USTF0",1731131140464,1.7402,201.91,201.89,6.7869465]
["bitfinex-derivatives","SOLF0:USTF0",1731131140770,1.5749,201.98,201.89,6.7869465]
["bitfinex-derivatives","SOLF0:USTF0",1731131140970,3.2357,201.98,201.92,6.7869465]
["bitfinex-derivatives","SOLF0:USTF0",1731131141164,5.7095,201.98,201.92,9.2614465]
["bitfinex-derivatives","SOLF0:USTF0",1731131142178,5.7095,201.98,201.92,6.7869465]
["bitfinex-derivatives","SOLF0:USTF0",1731131142179,3.2357,201.98,201.92,6.7869465]
["bitfinex-derivatives","SOLF0:USTF0",1731131142580,3.2357,201.98,201.94,6.7869465]
["bitfinex-derivatives","SOLF0:USTF0",1731131143475,3.2357,201.98,201.95,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731131143878,3.2357,201.98,201.92,6.7869465]
["bitfinex-derivatives","SOLF0:USTF0",1731131144176,3.2357,201.98,201.91,6.7869465]
["bitfinex-derivatives","SOLF0:USTF0",1731131144781,3.2357,201.98,201.93,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1731131144981,3.2357,201.98,201.91,6.7869465]
["bitfinex-derivatives","SOLF0:USTF0",1731131145683,3.2357,201.98,201.93,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731131145887,2.4741,201.96,201.91,6.7869465]
["bitfinex-derivatives","SOLF0:USTF0",1731131146181,6.7869465,201.97,201.91,9.2615465]
["bitfinex-derivatives","SOLF0:USTF0",1731131146585,9.2609465,201.97,201.91,9.2615465]
["bitfinex-derivatives","SOLF0:USTF0",1731131147879,9.2609465,201.97,201.92,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1731131148585,2.474,201.97,201.92,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1731131148784,9.2609465,201.97,201.92,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1731131149382,6.7869465,201.95,201.89,6.7869465]
["bitfinex-derivatives","SOLF0:USTF0",1731131149582,9.2610465,201.97,201.91,6.7869465]
["bitfinex-derivatives","SOLF0:USTF0",1731131150694,6.7869465,201.97,201.92,2.4746]
["bitfinex-derivatives","SOLF0:USTF0",1731131151483,2.4741,201.96,201.9,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731131151689,6.7869465,201.97,201.89,6.7869465]
["bitfinex-derivatives","SOLF0:USTF0",1731131151983,2.4742,201.95,201.9,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731131152285,3.2357,201.98,201.92,6.7869465]
["bitfinex-derivatives","SOLF0:USTF0",1731131152590,5.7095,201.98,201.93,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731131152792,5.7095,201.98,201.92,6.7869465]
["bitfinex-derivatives","SOLF0:USTF0",1731131153282,6.7869465,201.97,201.92,6.7869465]
["bitfinex-derivatives","SOLF0:USTF0",1731131153482,2.4741,201.96,201.9,6.7869465]
["bitfinex-derivatives","SOLF0:USTF0",1731131154887,6.7869465,201.97,201.9,9.2616465]
["bitfinex-derivatives","SOLF0:USTF0",1731131155082,2.4742,201.95,201.79,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1731131155282,6.7869465,201.97,201.9,6.7869465]
["bitfinex-derivatives","SOLF0:USTF0",1731131155582,2.4741,201.96,201.92,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1731131156384,2.4741,201.96,201.91,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731131156683,9.2610465,201.96,201.91,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731131157388,9.2609465,201.97,201.92,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1731131157785,6.7869465,201.95,201.76,4.953]
["bitfinex-derivatives","SOLF0:USTF0",1731131157985,6.7869465,201.95,201.87,6.7869465]
["bitfinex-derivatives","SOLF0:USTF0",1731131158588,6.7869465,201.95,201.76,11.713]
["bitfinex-derivatives","SOLF0:USTF0",1731131158883,6.7869465,201.95,201.87,6.7869465]
["bitfinex-derivatives","SOLF0:USTF0",1731131159091,2.4743,201.94,201.89,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731131159880,2.4743,201.94,201.76,11.453]
["bitfinex-derivatives","SOLF0:USTF0",1731131160089,2.4743,201.94,201.9,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731131160282,3.2357,201.98,201.76,11.453]
["bitfinex-derivatives","SOLF0:USTF0",1731131160584,6.7869465,201.93,201.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731131160790,6.7869465,201.91,201.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731131160995,2.4751,201.88,201.83,9.2625465]
["bitfinex-derivatives","SOLF0:USTF0",1731131161185,6.7869465,201.89,201.82,6.7869465]
["bitfinex-derivatives","SOLF0:USTF0",1731131161378,3.3337,201.9,201.73,21.01068268]
["bitfinex-derivatives","SOLF0:USTF0",1731131161379,6.7869465,201.87,201.8,6.7869465]
["bitfinex-derivatives","SOLF0:USTF0",1731131162288,6.7869465,201.85,201.78,6.7869465]
["bitfinex-derivatives","SOLF0:USTF0",1731131162487,2.4757,201.83,201.73,14.51068268]
["bitfinex-derivatives","SOLF0:USTF0",1731131162690,1.6371,201.82,201.76,6.7869465]
["bitfinex-derivatives","SOLF0:USTF0",1731131162893,1.6371,201.82,201.77,6.7869465]
["bitfinex-derivatives","SOLF0:USTF0",1731131163287,1.6371,201.82,201.7,2.4772]
["bitfinex-derivatives","SOLF0:USTF0",1731131163590,3.3337,201.82,201.76,6.7869465]
["bitfinex-derivatives","SOLF0:USTF0",1731131164089,3.3337,201.82,201.77,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731131164291,3.3337,201.82,201.76,6.7869465]
["bitfinex-derivatives","SOLF0:USTF0",1731131164488,3.3337,201.82,201.8,6.7869465]
["bitfinex-derivatives","SOLF0:USTF0",1731131164689,2.4752,201.87,201.81,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731131164882,3.2678,201.88,201.82,6.7869465]
["bitfinex-derivatives","SOLF0:USTF0",1731131165193,3.2678,201.88,201.66,15.7022902]
["bitfinex-derivatives","SOLF0:USTF0",1731131165194,6.7869465,201.86,201.8,6.7869465]
["bitfinex-derivatives","SOLF0:USTF0",1731131165585,10.0547465,201.88,201.8,6.7869465]
["bitfinex-derivatives","SOLF0:USTF0",1731131165782,12.5299465,201.88,201.83,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1731131166582,10.0547465,201.88,201.82,6.7869465]
["bitfinex-derivatives","SOLF0:USTF0",1731131166788,2.4754,201.86,201.82,9.2627465]
["bitfinex-derivatives","SOLF0:USTF0",1731131166982,2.4754,201.86,201.82,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731131167190,9.2623465,201.86,201.82,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731131167894,3.2678,201.88,201.82,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731131168097,12.5299465,201.88,201.82,6.7869465]
["bitfinex-derivatives","SOLF0:USTF0",1731131168393,10.0547465,201.88,201.82,6.7869465]
["bitfinex-derivatives","SOLF0:USTF0",1731131168796,2.4747,201.92,201.87,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1731131169190,6.7869465,201.91,201.71,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1731131169494,2.4748,201.9,201.72,4.35637748]
["bitfinex-derivatives","SOLF0:USTF0",1731131169693,6.7869465,201.89,201.71,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1731131169992,6.7869465,201.89,201.82,6.7869465]
["bitfinex-derivatives","SOLF0:USTF0",1731131170388,6.7869465,201.87,201.8,6.7869465]
["bitfinex-derivatives","SOLF0:USTF0",1731131170896,6.7869465,201.85,201.78,6.7869465]
["bitfinex-derivatives","SOLF0:USTF0",1731131171595,2.4754,201.86,201.8,6.7869465]
["bitfinex-derivatives","SOLF0:USTF0",1731131171784,6.7869465,201.88,201.82,6.7869465]
["bitfinex-derivatives","SOLF0:USTF0",1731131172394,6.7869465,201.88,201.66,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1731131172395,6.7869465,201.86,201.68,6.94419235]
["bitfinex-derivatives","SOLF0:USTF0",1731131172693,6.7869465,201.84,201.77,6.7869465]
["bitfinex-derivatives","SOLF0:USTF0",1731131172885,6.7869465,201.84,201.77,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1731131173088,6.7869465,201.82,201.75,6.7869465]
["bitfinex-derivatives","SOLF0:USTF0",1731131173292,2.4763,201.78,201.73,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1731131173495,6.7869465,201.8,201.72,6.7869465]
["bitfinex-derivatives","SOLF0:USTF0",1731131173893,9.2631465,201.8,201.74,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1731131174093,9.2631465,201.8,201.74,9.2637465]
["bitfinex-derivatives","SOLF0:USTF0",1731131174094,6.7869465,201.8,201.74,9.2637465]
["bitfinex-derivatives","SOLF0:USTF0",1731131174494,2.476,201.8,201.75,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1731131175098,1.6246,201.81,201.74,9.2637465]
["bitfinex-derivatives","SOLF0:USTF0",1731131175099,2.4762,201.79,201.74,9.2637465]
["bitfinex-derivatives","SOLF0:USTF0",1731131175290,2.4762,201.79,201.74,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1731131175493,1.6246,201.81,201.71,10.61504684]
["bitfinex-derivatives","SOLF0:USTF0",1731131175799,1.6246,201.81,201.74,10.61504684]
["bitfinex-derivatives","SOLF0:USTF0",1731131176898,1.6246,201.81,201.77,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1731131177101,1.6246,201.81,201.7,10.61504684]
["bitfinex-derivatives","SOLF0:USTF0",1731131177789,1.6246,201.81,201.61,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1731131177990,12.23964684,201.81,201.69,10.61504684]
["bitfinex-derivatives","SOLF0:USTF0",1731131178490,12.23964684,201.81,201.71,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1731131178491,2.4766,201.76,201.71,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1731131178688,10.61504684,201.78,201.66,10.61504684]
["bitfinex-derivatives","SOLF0:USTF0",1731131178894,1.5898,201.75,201.66,10.61504684]
["bitfinex-derivatives","SOLF0:USTF0",1731131179096,2.477,201.72,201.63,10.61504684]
["bitfinex-derivatives","SOLF0:USTF0",1731131179494,12.20484684,201.75,201.54,4.9584]
["bitfinex-derivatives","SOLF0:USTF0",1731131179702,2.4773,201.7,201.65,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1731131180201,12.20484684,201.75,201.65,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1731131180505,10.61504684,201.72,201.64,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1731131180709,10.61504684,201.72,201.59,10.61504684]
["bitfinex-derivatives","SOLF0:USTF0",1731131180890,1.649,201.71,201.59,10.61504684]
["bitfinex-derivatives","SOLF0:USTF0",1731131181097,1.649,201.71,201.62,10.61504684]
["bitfinex-derivatives","SOLF0:USTF0",1731131181297,2.4773,201.7,201.62,10.61504684]
["bitfinex-derivatives","SOLF0:USTF0",1731131181899,1.649,201.71,201.62,10.61504684]
["bitfinex-derivatives","SOLF0:USTF0",1731131182198,2.4774,201.69,201.62,10.61504684]
["bitfinex-derivatives","SOLF0:USTF0",1731131183196,1.649,201.71,201.62,10.61504684]
["bitfinex-derivatives","SOLF0:USTF0",1731131184108,4.1263,201.71,201.62,10.61504684]
["bitfinex-derivatives","SOLF0:USTF0",1731131184305,1.649,201.71,201.62,10.61504684]
["bitfinex-derivatives","SOLF0:USTF0",1731131184901,2.4774,201.69,201.65,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1731131185502,1.649,201.71,201.51,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1731131185703,1.649,201.71,201.59,10.61504684]
["bitfinex-derivatives","SOLF0:USTF0",1731131186008,2.4773,201.7,201.62,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1731131186303,2.4773,201.7,201.59,10.61504684]
["bitfinex-derivatives","SOLF0:USTF0",1731131186602,2.4773,201.7,201.64,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1731131186810,2.4773,201.7,201.62,10.61504684]
["bitfinex-derivatives","SOLF0:USTF0",1731131187506,2.4775,201.68,201.63,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1731131189398,2.4777,201.67,201.62,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1731131189600,1.649,201.71,201.59,10.61504684]
["bitfinex-derivatives","SOLF0:USTF0",1731131190201,10.61504684,201.69,201.51,4.32970893]
["bitfinex-derivatives","SOLF0:USTF0",1731131190502,5.96,201.68,201.54,10.61504684]
["bitfinex-derivatives","SOLF0:USTF0",1731131190701,7.5389,201.68,201.59,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1731131190900,1.6497,201.67,201.59,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1731131191300,10.61504684,201.66,201.57,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1731131191501,1.6497,201.67,201.57,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1731131191502,10.61504684,201.63,201.57,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1731131191708,2.4783,201.62,201.57,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1731131191902,10.61504684,201.63,201.57,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1731131192101,10.61504684,201.63,201.48,22.67294169]
["bitfinex-derivatives","SOLF0:USTF0",1731131192102,10.61504684,201.6,201.53,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1731131192304,2.4789,201.57,201.41,2.56841359]
["bitfinex-derivatives","SOLF0:USTF0",1731131192500,10.61504684,201.6,201.46,10.61504684]
["bitfinex-derivatives","SOLF0:USTF0",1731131192704,1.7389,201.59,201.49,10.61504684]
["bitfinex-derivatives","SOLF0:USTF0",1731131193508,4.2175,201.59,201.54,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1731131194201,1.7389,201.59,201.57,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1731131194505,1.7389,201.59,201.41,11.26218777]
["bitfinex-derivatives","SOLF0:USTF0",1731131194708,1.7389,201.59,201.56,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1731131195206,1.7389,201.59,201.51,10.61504684]
["bitfinex-derivatives","SOLF0:USTF0",1731131195903,1.7389,201.59,201.48,10.61504684]
["bitfinex-derivatives","SOLF0:USTF0",1731131196396,1.7389,201.59,201.41,11.26218777]
["bitfinex-derivatives","SOLF0:USTF0",1731131196601,7.6989,201.59,201.46,10.61504684]
["bitfinex-derivatives","SOLF0:USTF0",1731131197001,2.4789,201.57,201.46,10.61504684]
["bitfinex-derivatives","SOLF0:USTF0",1731131197198,10.61504684,201.57,201.46,10.61504684]
["bitfinex-derivatives","SOLF0:USTF0",1731131197402,10.61504684,201.57,201.41,11.26218777]
["bitfinex-derivatives","SOLF0:USTF0",1731131197597,1.7346,201.58,201.42,10.61504684]
["bitfinex-derivatives","SOLF0:USTF0",1731131197598,10.61504684,201.54,201.42,10.61504684]
["bitfinex-derivatives","SOLF0:USTF0",1731131197801,1.7346,201.58,201.45,10.61504684]
["bitfinex-derivatives","SOLF0:USTF0",1731131197802,10.61504684,201.57,201.45,10.61504684]
["bitfinex-derivatives","SOLF0:USTF0",1731131198002,2.4794,201.53,201.48,2.4799]
["bitfinex-derivatives","SOLF0:USTF0",1731131198202,10.61504684,201.57,201.44,10.61504684]
["bitfinex-derivatives","SOLF0:USTF0",1731131198505,2.4793,201.54,201.48,2.4799]
["bitfinex-derivatives","SOLF0:USTF0",1731131198705,10.61504684,201.57,201.43,10.61504684]
["bitfinex-derivatives","SOLF0:USTF0",1731131199209,10.61504684,201.54,201.43,10.61504684]
["bitfinex-derivatives","SOLF0:USTF0",1731131199414,1.6457,201.53,201.43,10.61504684]
["bitfinex-derivatives","SOLF0:USTF0",1731131199610,2.4798,201.5,201.45,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1731131199905,2.4798,201.5,201.36,10.61504684]
["bitfinex-derivatives","SOLF0:USTF0",1731131199906,10.61504684,201.48,201.36,10.61504684]
["bitfinex-derivatives","SOLF0:USTF0",1731131200299,2.4801,201.47,201.36,10.61504684]
["bitfinex-derivatives","SOLF0:USTF0",1731131200701,2.4803,201.46,201.39,2.4811]
["bitfinex-derivatives","SOLF0:USTF0",1731131201207,2.4805,201.44,201.38,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1731131201411,10.61504684,201.48,201.33,10.61504684]
["bitfinex-derivatives","SOLF0:USTF0",1731131201815,2.4807,201.43,201.36,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1731131202018,10.61504684,201.45,201.27,9.47112385]
["bitfinex-derivatives","SOLF0:USTF0",1731131202206,12.33094684,201.42,201.29,10.61504684]
["bitfinex-derivatives","SOLF0:USTF0",1731131202510,5.96,201.41,201.29,10.61504684]
["bitfinex-derivatives","SOLF0:USTF0",1731131203015,2.4812,201.39,201.32,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1731131203208,1.6561,201.4,201.32,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1731131203609,2.4812,201.39,201.32,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1731131203808,1.6561,201.4,201.24,6.90074377]
["bitfinex-derivatives","SOLF0:USTF0",1731131204119,1.6561,201.4,201.31,10.61504684]
["bitfinex-derivatives","SOLF0:USTF0",1731131205418,4.1371,201.4,201.31,10.61504684]
["bitfinex-derivatives","SOLF0:USTF0",1731131206215,1.6561,201.4,201.31,10.61504684]
["bitfinex-derivatives","SOLF0:USTF0",1731131207006,4.1371,201.4,201.34,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1731131207213,1.6561,201.4,201.31,10.61504684]
["bitfinex-derivatives","SOLF0:USTF0",1731131208313,2.4812,201.39,201.32,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1731131208519,2.4812,201.39,201.23,35.42647139]
["bitfinex-derivatives","SOLF0:USTF0",1731131208520,1.6561,201.4,201.28,10.61504684]
["bitfinex-derivatives","SOLF0:USTF0",1731131208917,2.4813,201.37,201.32,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1731131209119,8.9801,201.47,201.25,9.42902789]
["bitfinex-derivatives","SOLF0:USTF0",1731131209324,10.61504684,201.43,201.31,10.61504684]
["bitfinex-derivatives","SOLF0:USTF0",1731131209720,10.61504684,201.4,201.24,6.84757]
["bitfinex-derivatives","SOLF0:USTF0",1731131209923,2.4813,201.37,201.31,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1731131210411,10.61504684,201.4,201.23,35.42647139]
["bitfinex-derivatives","SOLF0:USTF0",1731131210611,2.4815,201.36,201.27,10.61504684]
["bitfinex-derivatives","SOLF0:USTF0",1731131211215,2.4816,201.35,201.3,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1731131211421,2.4816,201.35,201.23,35.42647139]
["bitfinex-derivatives","SOLF0:USTF0",1731131211422,5.7,201.38,201.23,35.42647139]
["bitfinex-derivatives","SOLF0:USTF0",1731131211721,5.7,201.38,201.32,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1731131211921,5.7,201.38,201.27,10.61504684]
["bitfinex-derivatives","SOLF0:USTF0",1731131213124,8.1812,201.38,201.33,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1731131214116,8.1812,201.38,201.34,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1731131214320,8.1812,201.38,201.28,10.61504684]
["bitfinex-derivatives","SOLF0:USTF0",1731131214715,1.6468,201.49,201.34,10.61504684]
["bitfinex-derivatives","SOLF0:USTF0",1731131214921,13.96524684,201.47,201.34,10.61504684]
["bitfinex-derivatives","SOLF0:USTF0",1731131215313,2.4807,201.43,201.34,10.61504684]
["bitfinex-derivatives","SOLF0:USTF0",1731131215513,2.4807,201.43,201.26,13.73309357]
["bitfinex-derivatives","SOLF0:USTF0",1731131215714,2.4807,201.43,201.33,10.61504684]
["bitfinex-derivatives","SOLF0:USTF0",1731131216022,2.4805,201.44,201.33,10.61504684]
["bitfinex-derivatives","SOLF0:USTF0",1731131217029,13.96524684,201.47,201.33,10.61504684]
["bitfinex-derivatives","SOLF0:USTF0",1731131217219,2.4806,201.43,201.38,2.4811]
["bitfinex-derivatives","SOLF0:USTF0",1731131219730,2.4807,201.42,201.38,2.4811]
["bitfinex-derivatives","SOLF0:USTF0",1731131219926,10.61504684,201.44,201.33,10.61504684]
["bitfinex-derivatives","SOLF0:USTF0",1731131220130,3.3502,201.47,201.24,4.9658]
["bitfinex-derivatives","SOLF0:USTF0",1731131220131,10.61504684,201.41,201.29,10.61504684]
["bitfinex-derivatives","SOLF0:USTF0",1731131220426,2.4811,201.39,201.29,10.61504684]
["bitfinex-derivatives","SOLF0:USTF0",1731131220626,10.61504684,201.41,201.29,10.61504684]
["bitfinex-derivatives","SOLF0:USTF0",1731131220820,2.481,201.4,201.29,10.61504684]
["bitfinex-derivatives","SOLF0:USTF0",1731131221025,10.61504684,201.44,201.29,10.61504684]
["bitfinex-derivatives","SOLF0:USTF0",1731131221532,2.481,201.4,201.29,10.61504684]
["bitfinex-derivatives","SOLF0:USTF0",1731131221723,2.481,201.4,201.35,2.4815]
["bitfinex-derivatives","SOLF0:USTF0",1731131221921,10.61504684,201.41,201.29,10.61504684]
["bitfinex-derivatives","SOLF0:USTF0",1731131222122,2.4811,201.39,201.29,10.61504684]
["bitfinex-derivatives","SOLF0:USTF0",1731131222328,2.4811,201.39,201.35,2.4815]
["bitfinex-derivatives","SOLF0:USTF0",1731131222932,10.61504684,201.41,201.29,10.61504684]
["bitfinex-derivatives","SOLF0:USTF0",1731131223133,2.4813,201.38,201.34,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1731131223322,10.61504684,201.38,201.2,22.00105409]
["bitfinex-derivatives","SOLF0:USTF0",1731131223523,2.4814,201.37,201.33,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1731131225133,2.4814,201.37,201.25,10.61504684]
["bitfinex-derivatives","SOLF0:USTF0",1731131225134,10.61504684,201.35,201.2,17.22071235]
["bitfinex-derivatives","SOLF0:USTF0",1731131225333,10.61504684,201.35,201.22,10.61504684]
["bitfinex-derivatives","SOLF0:USTF0",1731131225634,2.4817,201.34,201.23,4.32618427]
["bitfinex-derivatives","SOLF0:USTF0",1731131225930,2.4817,201.34,201.22,10.61504684]
["bitfinex-derivatives","SOLF0:USTF0",1731131226131,13.09664684,201.35,201.3,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1731131226532,13.09664684,201.35,201.22,10.61504684]
["bitfinex-derivatives","SOLF0:USTF0",1731131226533,3.2687,201.39,201.28,10.61504684]
["bitfinex-derivatives","SOLF0:USTF0",1731131226738,3.2687,201.39,201.34,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1731131226924,3.2687,201.39,201.28,10.61504684]
["bitfinex-derivatives","SOLF0:USTF0",1731131227324,5.7499,201.39,201.31,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1731131227529,3.2687,201.39,201.28,10.61504684]
["bitfinex-derivatives","SOLF0:USTF0",1731131227828,1.6957,201.39,201.29,4.32721128]
["bitfinex-derivatives","SOLF0:USTF0",1731131228028,1.6357,201.47,201.3,4.32687256]
["bitfinex-derivatives","SOLF0:USTF0",1731131228029,10.61504684,201.44,201.3,4.32687256]
["bitfinex-derivatives","SOLF0:USTF0",1731131228225,10.61504684,201.44,201.32,10.61504684]
["bitfinex-derivatives","SOLF0:USTF0",1731131228226,5.7,201.43,201.32,10.61504684]
["bitfinex-derivatives","SOLF0:USTF0",1731131228834,8.1807,201.43,201.37,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1731131229137,5.7,201.43,201.32,10.61504684]
["bitfinex-derivatives","SOLF0:USTF0",1731131229439,8.1806,201.43,201.32,10.61504684]
["bitfinex-derivatives","SOLF0:USTF0",1731131229633,5.7,201.43,201.33,4.32985501]
["bitfinex-derivatives","SOLF0:USTF0",1731131229939,2.4807,201.42,201.36,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1731131230233,2.4807,201.42,201.31,10.61504684]
["bitfinex-derivatives","SOLF0:USTF0",1731131230430,2.4807,201.42,201.32,6.9003962]
["bitfinex-derivatives","SOLF0:USTF0",1731131230635,5.7,201.43,201.38,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1731131230636,8.1806,201.43,201.38,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1731131231038,3.2602,201.46,201.34,10.61504684]
["bitfinex-derivatives","SOLF0:USTF0",1731131231241,1.6365,201.46,201.34,10.61504684]
["bitfinex-derivatives","SOLF0:USTF0",1731131231542,12.25074684,201.47,201.3,10.61504684]
["bitfinex-derivatives","SOLF0:USTF0",1731131231543,1.6357,201.47,201.37,10.61504684]
["bitfinex-derivatives","SOLF0:USTF0",1731131231730,4.1158,201.47,201.42,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1731131232130,4.1158,201.47,201.37,10.61504684]
["bitfinex-derivatives","SOLF0:USTF0",1731131232131,1.6357,201.47,201.37,10.61504684]
["bitfinex-derivatives","SOLF0:USTF0",1731131232333,1.6357,201.47,201.42,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1731131232734,4.1158,201.47,201.42,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1731131233535,1.6357,201.47,201.37,10.61504684]
["bitfinex-derivatives","SOLF0:USTF0",1731131233838,1.6357,201.47,201.38,4.3412257]
["bitfinex-derivatives","SOLF0:USTF0",1731131234141,1.6357,201.47,201.37,10.61504684]
["bitfinex-derivatives","SOLF0:USTF0",1731131234335,1.6357,201.47,201.38,4.34597047]
["bitfinex-derivatives","SOLF0:USTF0",1731131234536,2.4803,201.46,201.37,10.61504684]
["bitfinex-derivatives","SOLF0:USTF0",1731131234741,1.6357,201.47,201.38,6.92295101]
["bitfinex-derivatives","SOLF0:USTF0",1731131234944,1.6357,201.47,201.37,10.61504684]
["bitfinex-derivatives","SOLF0:USTF0",1731131235146,2.4804,201.45,201.4,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1731131235638,1.6357,201.47,201.36,10.61504684]
["bitfinex-derivatives","SOLF0:USTF0",1731131235836,2.4804,201.45,201.4,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1731131236038,2.4804,201.45,201.36,10.61504684]
["bitfinex-derivatives","SOLF0:USTF0",1731131236229,2.4804,201.45,201.37,4.35104093]
["bitfinex-derivatives","SOLF0:USTF0",1731131236429,2.4804,201.45,201.36,10.61504684]
["bitfinex-derivatives","SOLF0:USTF0",1731131236430,2.4804,201.45,201.4,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1731131237041,2.4804,201.45,201.36,10.61504684]
["bitfinex-derivatives","SOLF0:USTF0",1731131237042,12.25074684,201.47,201.36,10.61504684]
["bitfinex-derivatives","SOLF0:USTF0",1731131237340,124.11859,201.49,201.36,10.61504684]
["bitfinex-derivatives","SOLF0:USTF0",1731131237542,124.11859,201.49,201.46,10.61504684]
["bitfinex-derivatives","SOLF0:USTF0",1731131237835,124.00129,201.49,201.48,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731131238638,124.00129,201.49,201.48,6.8311019]
["bitfinex-derivatives","SOLF0:USTF0",1731131239443,124.00129,201.49,201.48,9.41115737]
["bitfinex-derivatives","SOLF0:USTF0",1731131239642,124.00129,201.49,201.48,6.8311019]
["bitfinex-derivatives","SOLF0:USTF0",1731131240645,124.00129,201.49,201.48,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731131242742,124.00129,201.49,201.48,13.09504684]
["bitfinex-derivatives","SOLF0:USTF0",1731131243551,124.00129,201.49,201.48,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731131243752,124.00129,201.49,201.46,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1731131243959,124.00129,201.49,201.3,10.61504684]
["bitfinex-derivatives","SOLF0:USTF0",1731131243960,124.00129,201.49,201.39,10.61504684]
["bitfinex-derivatives","SOLF0:USTF0",1731131244258,124.00129,201.49,201.38,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1731131244454,124.00129,201.49,201.39,4.35336065]
["bitfinex-derivatives","SOLF0:USTF0",1731131244650,124.00129,201.49,201.32,22.63287079]
["bitfinex-derivatives","SOLF0:USTF0",1731131244651,124.00129,201.49,201.32,17.80472898]
["bitfinex-derivatives","SOLF0:USTF0",1731131244960,10.61504684,201.46,201.35,10.61504684]
["bitfinex-derivatives","SOLF0:USTF0",1731131245553,10.61504684,201.46,201.41,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1731131245852,10.61504684,201.46,201.35,10.61504684]
["bitfinex-derivatives","SOLF0:USTF0",1731131246245,10.61504684,201.46,201.42,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1731131246445,7.6123,201.48,201.35,10.61504684]
["bitfinex-derivatives","SOLF0:USTF0",1731131246446,5.1322,201.48,201.35,10.61504684]
["bitfinex-derivatives","SOLF0:USTF0",1731131246656,5.1322,201.48,201.38,10.61504684]
["bitfinex-derivatives","SOLF0:USTF0",1731131246953,3.3875,201.48,201.38,10.61504684]
["bitfinex-derivatives","SOLF0:USTF0",1731131247147,124.00129,201.49,201.41,10.61504684]
["bitfinex-derivatives","SOLF0:USTF0",1731131247751,124.00129,201.49,201.48,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731131250954,124.00129,201.49,201.41,10.61504684]
["bitfinex-derivatives","SOLF0:USTF0",1731131252548,124.00129,201.49,201.4,10.61504684]
["bitfinex-derivatives","SOLF0:USTF0",1731131253155,124.00129,201.49,201.46,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1731131256357,124.00129,201.49,201.45,2.4803]
["bitfinex-derivatives","SOLF0:USTF0",1731131256556,124.00129,201.49,201.35,0.307]
["bitfinex-derivatives","SOLF0:USTF0",1731131256760,124.00129,201.49,201.38,10.61504684]
["bitfinex-derivatives","SOLF0:USTF0",1731131257062,124.00129,201.49,201.44,2.4803]
["bitfinex-derivatives","SOLF0:USTF0",1731131257662,124.00129,201.49,201.46,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1731131259462,126.48129,201.49,201.44,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1731131259859,124.00129,201.49,201.36,10.61504684]
["bitfinex-derivatives","SOLF0:USTF0",1731131260061,2.4803,201.46,201.4,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1731131260259,10.61504684,201.48,201.36,10.61504684]
["bitfinex-derivatives","SOLF0:USTF0",1731131260658,10.61504684,201.48,201.4,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1731131260863,10.61504684,201.45,201.28,0.3749]
["bitfinex-derivatives","SOLF0:USTF0",1731131261066,4.3466,201.44,201.38,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1731131262164,2.4807,201.43,201.35,2.4815]
["bitfinex-derivatives","SOLF0:USTF0",1731131262369,1.8661,201.44,201.32,28.41948558]
["bitfinex-derivatives","SOLF0:USTF0",1731131262569,12.35504684,201.42,201.32,17.80443874]
["bitfinex-derivatives","SOLF0:USTF0",1731131262773,10.61504684,201.39,201.26,10.61504684]
["bitfinex-derivatives","SOLF0:USTF0",1731131262968,4.92,201.38,201.26,10.61504684]
["bitfinex-derivatives","SOLF0:USTF0",1731131265366,4.92,201.38,201.33,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1731131265672,4.92,201.38,201.26,17.05378126]
["bitfinex-derivatives","SOLF0:USTF0",1731131266470,4.92,201.38,201.29,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1731131266671,4.92,201.38,201.26,17.05378126]
["bitfinex-derivatives","SOLF0:USTF0",1731131268161,4.92,201.38,201.35,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1731131268963,7.4013,201.38,201.31,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1731131269164,7.4013,201.38,201.25,17.05378126]
["bitfinex-derivatives","SOLF0:USTF0",1731131269368,4.92,201.38,201.25,17.05378126]
["bitfinex-derivatives","SOLF0:USTF0",1731131269673,2.4813,201.37,201.31,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1731131270172,2.4813,201.37,201.32,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1731131271569,7.4012,201.38,201.33,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1731131271875,7.4012,201.38,201.25,17.05378126]
["bitfinex-derivatives","SOLF0:USTF0",1731131272463,4.92,201.38,201.25,17.05378126]
["bitfinex-derivatives","SOLF0:USTF0",1731131272664,4.92,201.38,201.28,17.05378126]
["bitfinex-derivatives","SOLF0:USTF0",1731131273070,4.92,201.38,201.31,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1731131273377,4.92,201.38,201.28,17.05378126]
["bitfinex-derivatives","SOLF0:USTF0",1731131274869,4.92,201.38,201.34,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1731131275377,4.92,201.38,201.35,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1731131276567,4.92,201.38,201.28,17.05378126]
["bitfinex-derivatives","SOLF0:USTF0",1731131276869,7.4012,201.38,201.24,17.05378126]
["bitfinex-derivatives","SOLF0:USTF0",1731131277272,7.4012,201.38,201.32,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1731131278077,4.92,201.38,201.24,17.05378126]
["bitfinex-derivatives","SOLF0:USTF0",1731131278471,4.92,201.38,201.33,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1731131279070,4.92,201.38,201.34,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1731131280174,4.92,201.38,201.36,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1731131280392,4.92,201.38,201.27,17.05378126]
["bitfinex-derivatives","SOLF0:USTF0",1731131281280,7.4012,201.38,201.33,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1731131281674,4.92,201.38,201.24,17.05378126]
["bitfinex-derivatives","SOLF0:USTF0",1731131281872,4.92,201.38,201.33,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1731131282585,4.92,201.38,201.24,17.05378126]
["bitfinex-derivatives","SOLF0:USTF0",1731131282886,4.66,201.4,201.27,17.05378126]
["bitfinex-derivatives","SOLF0:USTF0",1731131283383,7.1411,201.4,201.35,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1731131284677,7.1411,201.4,201.36,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1731131285273,17.80029266,201.4,201.36,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1731131285475,15.31919266,201.4,201.28,10.65919266]
["bitfinex-derivatives","SOLF0:USTF0",1731131285876,10.65919266,201.37,201.25,10.65919266]
["bitfinex-derivatives","SOLF0:USTF0",1731131286088,10.65919266,201.34,201.22,10.65919266]
["bitfinex-derivatives","SOLF0:USTF0",1731131286283,3.6391,201.33,201.22,10.65919266]
["bitfinex-derivatives","SOLF0:USTF0",1731131287087,3.6391,201.33,201.18,7.0018304]
["bitfinex-derivatives","SOLF0:USTF0",1731131287484,4.66,201.32,201.2,10.65919266]
["bitfinex-derivatives","SOLF0:USTF0",1731131287685,2.4822,201.31,201.25,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1731131288083,2.4822,201.31,201.2,10.65919266]
["bitfinex-derivatives","SOLF0:USTF0",1731131288084,4.66,201.32,201.2,10.65919266]
["bitfinex-derivatives","SOLF0:USTF0",1731131288784,7.142,201.32,201.27,2.4825]
["bitfinex-derivatives","SOLF0:USTF0",1731131289789,7.142,201.32,201.2,10.65919266]
["bitfinex-derivatives","SOLF0:USTF0",1731131289790,4.66,201.32,201.2,10.65919266]
["bitfinex-derivatives","SOLF0:USTF0",1731131289985,4.66,201.32,201.28,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1731131291287,4.66,201.32,201.23,10.65919266]
["bitfinex-derivatives","SOLF0:USTF0",1731131292484,3.6391,201.33,201.23,10.65919266]
["bitfinex-derivatives","SOLF0:USTF0",1731131292681,3.6391,201.33,201.32,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1731131292886,1.7061,201.36,201.29,10.65919266]
["bitfinex-derivatives","SOLF0:USTF0",1731131293090,1.7061,201.36,201.21,0.3804]
["bitfinex-derivatives","SOLF0:USTF0",1731131293389,2.4817,201.34,201.23,10.65919266]
["bitfinex-derivatives","SOLF0:USTF0",1731131293892,2.4818,201.33,201.18,7.00434758]
["bitfinex-derivatives","SOLF0:USTF0",1731131294191,1.7061,201.36,201.21,10.65919266]
["bitfinex-derivatives","SOLF0:USTF0",1731131294390,10.65919266,201.35,201.21,10.65919266]
["bitfinex-derivatives","SOLF0:USTF0",1731131294591,2.4818,201.34,201.21,10.65919266]
["bitfinex-derivatives","SOLF0:USTF0",1731131294891,10.65919266,201.35,201.27,2.4825]
["bitfinex-derivatives","SOLF0:USTF0",1731131295088,10.65919266,201.35,201.21,10.65919266]
["bitfinex-derivatives","SOLF0:USTF0",1731131295089,2.4821,201.31,201.21,10.65919266]
["bitfinex-derivatives","SOLF0:USTF0",1731131296200,2.4821,201.31,201.26,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1731131296998,3.5908,201.3,201.26,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1731131297389,2.4825,201.28,201.23,2.4831]
["bitfinex-derivatives","SOLF0:USTF0",1731131297791,2.4825,201.28,201.2,10.65919266]
["bitfinex-derivatives","SOLF0:USTF0",1731131298198,8.0108,201.3,201.17,10.65919266]
["bitfinex-derivatives","SOLF0:USTF0",1731131298199,10.65919266,201.29,201.17,10.65919266]
["bitfinex-derivatives","SOLF0:USTF0",1731131298400,2.4826,201.27,201.22,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1731131298698,1.8112,201.28,201.22,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1731131298893,4.2937,201.28,201.22,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1731131299095,4.2937,201.28,201.23,2.4831]
["bitfinex-derivatives","SOLF0:USTF0",1731131299286,2.4827,201.26,201.17,10.65919266]
["bitfinex-derivatives","SOLF0:USTF0",1731131299492,13.14189266,201.26,201.15,19.78018445]
["bitfinex-derivatives","SOLF0:USTF0",1731131299691,10.65919266,201.26,201.19,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1731131299995,2.4829,201.25,201.15,19.78018445]
["bitfinex-derivatives","SOLF0:USTF0",1731131301293,2.4829,201.25,201.2,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1731131302399,1.8112,201.28,201.15,10.65919266]
["bitfinex-derivatives","SOLF0:USTF0",1731131303004,1.8112,201.28,201.18,10.65919266]
["bitfinex-derivatives","SOLF0:USTF0",1731131303901,2.4826,201.27,201.18,10.65919266]
["bitfinex-derivatives","SOLF0:USTF0",1731131304697,4.42,201.27,201.18,10.65919266]
["bitfinex-derivatives","SOLF0:USTF0",1731131305103,4.42,201.27,201.24,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1731131305897,1.8112,201.28,201.19,10.65919266]
["bitfinex-derivatives","SOLF0:USTF0",1731131306089,4.42,201.28,201.19,10.65919266]
["bitfinex-derivatives","SOLF0:USTF0",1731131306497,4.42,201.28,201.25,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1731131306698,4.42,201.28,201.2,10.65919266]
["bitfinex-derivatives","SOLF0:USTF0",1731131307195,4.42,201.28,201.25,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1731131308396,4.42,201.28,201.2,10.65919266]
["bitfinex-derivatives","SOLF0:USTF0",1731131308597,4.42,201.28,201.23,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1731131309402,2.4829,201.25,201.2,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1731131309597,2.4829,201.25,201.17,10.65919266]
["bitfinex-derivatives","SOLF0:USTF0",1731131309797,4.42,201.28,201.17,10.65919266]
["bitfinex-derivatives","SOLF0:USTF0",1731131310199,2.4827,201.26,201.22,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1731131311603,2.4827,201.26,201.1,1.1381]
["bitfinex-derivatives","SOLF0:USTF0",1731131311803,6.6624,201.29,201.25,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1731131312001,4.18,201.29,201.25,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1731131312497,4.18,201.29,201.18,10.65919266]
["bitfinex-derivatives","SOLF0:USTF0",1731131312704,6.6623,201.29,201.25,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1731131312894,4.18,201.29,201.21,10.65919266]
["bitfinex-derivatives","SOLF0:USTF0",1731131313103,4.18,201.29,201.14,13.78272084]
["bitfinex-derivatives","SOLF0:USTF0",1731131313406,4.18,201.29,201.21,10.65919266]
["bitfinex-derivatives","SOLF0:USTF0",1731131313807,4.18,201.29,201.26,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1731131314701,1.8117,201.3,201.21,10.65919266]
["bitfinex-derivatives","SOLF0:USTF0",1731131315203,2.4821,201.32,201.21,10.65919266]
["bitfinex-derivatives","SOLF0:USTF0",1731131315407,3.4884,201.35,201.24,10.65919266]
["bitfinex-derivatives","SOLF0:USTF0",1731131315612,3.4884,201.35,201.28,10.65919266]
["bitfinex-derivatives","SOLF0:USTF0",1731131316109,4.18,201.37,201.28,10.65919266]
["bitfinex-derivatives","SOLF0:USTF0",1731131316711,6.6613,201.37,201.31,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1731131317104,5.1246,201.43,201.31,10.65919266]
["bitfinex-derivatives","SOLF0:USTF0",1731131317299,6.6607,201.42,201.31,10.65919266]
["bitfinex-derivatives","SOLF0:USTF0",1731131317705,4.18,201.42,201.31,10.65919266]
["bitfinex-derivatives","SOLF0:USTF0",1731131318011,2.4808,201.41,201.35,2.4815]
["bitfinex-derivatives","SOLF0:USTF0",1731131320109,2.4808,201.41,201.36,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1731131320914,4.18,201.42,201.37,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1731131321111,4.18,201.42,201.33,10.65919266]
["bitfinex-derivatives","SOLF0:USTF0",1731131321611,4.18,201.42,201.34,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1731131321612,14.83919266,201.42,201.34,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1731131321815,14.83919266,201.42,201.23,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1731131322106,2.4809,201.41,201.34,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1731131322307,16.61289266,201.42,201.34,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1731131322707,16.61289266,201.42,201.21,1.1394]
["bitfinex-derivatives","SOLF0:USTF0",1731131322708,10.65919266,201.39,201.21,1.1394]
["bitfinex-derivatives","SOLF0:USTF0",1731131322911,5.9537,201.42,201.21,5.3194]
["bitfinex-derivatives","SOLF0:USTF0",1731131323108,10.65919266,201.4,201.22,2.59373574]
["bitfinex-derivatives","SOLF0:USTF0",1731131323315,10.65919266,201.4,201.27,10.65919266]
["bitfinex-derivatives","SOLF0:USTF0",1731131323618,5.9537,201.42,201.27,10.65919266]
["bitfinex-derivatives","SOLF0:USTF0",1731131323812,10.65919266,201.41,201.27,10.65919266]
["bitfinex-derivatives","SOLF0:USTF0",1731131324214,4.18,201.4,201.3,10.65919266]
["bitfinex-derivatives","SOLF0:USTF0",1731131324709,1.7737,201.42,201.33,10.65919266]
["bitfinex-derivatives","SOLF0:USTF0",1731131325211,1.7079,201.43,201.33,10.65919266]
["bitfinex-derivatives","SOLF0:USTF0",1731131325409,4.18,201.44,201.33,10.65919266]
["bitfinex-derivatives","SOLF0:USTF0",1731131325607,4.18,201.44,201.36,10.65919266]
["bitfinex-derivatives","SOLF0:USTF0",1731131325808,3.5888,201.48,201.36,10.65919266]
["bitfinex-derivatives","SOLF0:USTF0",1731131326011,4.18,201.47,201.35,10.65919266]
["bitfinex-derivatives","SOLF0:USTF0",1731131327007,10.65919266,201.46,201.38,2.4811]
["bitfinex-derivatives","SOLF0:USTF0",1731131327319,10.65919266,201.46,201.32,10.65919266]
["bitfinex-derivatives","SOLF0:USTF0",1731131327516,13.13979266,201.43,201.33,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1731131327815,13.13979266,201.43,201.3,1.1365]
["bitfinex-derivatives","SOLF0:USTF0",1731131327816,13.13979266,201.43,201.3,11.79569266]
["bitfinex-derivatives","SOLF0:USTF0",1731131329304,13.13979266,201.43,201.36,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1731131330113,10.65919266,201.43,201.37,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1731131332213,13.13979266,201.43,201.37,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1731131332607,10.65919266,201.43,201.37,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1731131332809,2.4808,201.42,201.34,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1731131333013,10.65919266,201.43,201.31,10.65919266]
["bitfinex-derivatives","SOLF0:USTF0",1731131333716,13.13989266,201.43,201.36,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1731131333915,10.65919266,201.43,201.36,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1731131334115,10.65919266,201.43,201.3,1.1365]
["bitfinex-derivatives","SOLF0:USTF0",1731131334317,10.65919266,201.43,201.33,10.65919266]
["bitfinex-derivatives","SOLF0:USTF0",1731131334717,10.65919266,201.43,201.3,11.79569266]
["bitfinex-derivatives","SOLF0:USTF0",1731131335522,2.4807,201.42,201.3,11.79569266]
["bitfinex-derivatives","SOLF0:USTF0",1731131336016,10.65919266,201.43,201.3,11.79569266]
["bitfinex-derivatives","SOLF0:USTF0",1731131336215,2.4809,201.41,201.35,2.4815]
["bitfinex-derivatives","SOLF0:USTF0",1731131336516,10.65919266,201.4,201.3,10.65919266]
["bitfinex-derivatives","SOLF0:USTF0",1731131336819,2.4811,201.39,201.33,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1731131337213,2.4811,201.39,201.26,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1731131337214,10.65919266,201.4,201.27,10.65919266]
["bitfinex-derivatives","SOLF0:USTF0",1731131337415,4.18,201.39,201.31,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1731131337615,10.65919266,201.37,201.22,0.7589]
["bitfinex-derivatives","SOLF0:USTF0",1731131337814,10.65919266,201.37,201.23,10.65919266]
["bitfinex-derivatives","SOLF0:USTF0",1731131338619,2.4819,201.33,201.26,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1731131338820,2.4819,201.33,201.22,11.41809266]
["bitfinex-derivatives","SOLF0:USTF0",1731131339023,13.13745467,201.37,201.22,11.41809266]
["bitfinex-derivatives","SOLF0:USTF0",1731131339323,2.4818,201.33,201.27,2.4825]
["bitfinex-derivatives","SOLF0:USTF0",1731131339713,2.4818,201.33,201.22,11.41809266]
["bitfinex-derivatives","SOLF0:USTF0",1731131340529,10.65919266,201.35,201.22,10.65919266]
["bitfinex-derivatives","SOLF0:USTF0",1731131340721,2.4821,201.31,201.22,10.65919266]
["bitfinex-derivatives","SOLF0:USTF0",1731131340919,4.0,201.32,201.22,10.65919266]
["bitfinex-derivatives","SOLF0:USTF0",1731131341823,4.0,201.35,201.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1731131342026,4.0,201.35,201.25,10.65919266]
["bitfinex-derivatives","SOLF0:USTF0",1731131342414,3.4543,201.39,201.28,10.65919266]
["bitfinex-derivatives","SOLF0:USTF0",1731131342620,4.0,201.38,201.28,10.65919266]
["bitfinex-derivatives","SOLF0:USTF0",1731131344129,4.0,201.38,201.32,10.65919266]
["bitfinex-derivatives","SOLF0:USTF0",1731131344529,4.0,201.38,201.3,10.65919266]
["bitfinex-derivatives","SOLF0:USTF0",1731131344833,4.0,201.38,201.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1731131345127,256.83808334,201.59,201.37,10.65919266]
["bitfinex-derivatives","SOLF0:USTF0",1731131345128,2.4798,201.5,201.37,10.65919266]
["bitfinex-derivatives","SOLF0:USTF0",1731131345324,229.42739085,201.59,201.41,10.65919266]
["bitfinex-derivatives","SOLF0:USTF0",1731131345325,3.7164,201.55,201.41,10.65919266]
["bitfinex-derivatives","SOLF0:USTF0",1731131345519,10.65919266,201.54,201.43,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1731131345819,10.65919266,201.54,201.4,10.65919266]
["bitfinex-derivatives","SOLF0:USTF0",1731131346019,21.45479266,201.55,201.44,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1731131346426,21.45479266,201.55,201.4,10.65919266]
["bitfinex-derivatives","SOLF0:USTF0",1731131346627,16.85479266,201.55,201.37,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1731131346830,14.37559266,201.55,201.41,10.65919266]
["bitfinex-derivatives","SOLF0:USTF0",1731131347028,2.4794,201.53,201.41,10.65919266]
["bitfinex-derivatives","SOLF0:USTF0",1731131347419,6.1956,201.55,201.43,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1731131347625,10.65919266,201.53,201.43,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1731131348431,10.65919266,201.53,201.42,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1731131349422,20.74976034,201.55,201.42,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1731131349629,23.22896034,201.55,201.44,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1731131350325,23.22896034,201.55,201.38,17.03336034]
["bitfinex-derivatives","SOLF0:USTF0",1731131350526,3.7164,201.55,201.41,17.03336034]
["bitfinex-derivatives","SOLF0:USTF0",1731131351135,6.1956,201.55,201.44,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1731131351434,20.74976034,201.55,201.37,17.03336034]
["bitfinex-derivatives","SOLF0:USTF0",1731131351732,2.4793,201.54,201.43,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1731131351936,20.74976034,201.55,201.4,17.03336034]
["bitfinex-derivatives","SOLF0:USTF0",1731131352235,20.74976034,201.55,201.42,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1731131352431,20.74976034,201.55,201.37,17.03336034]
["bitfinex-derivatives","SOLF0:USTF0",1731131352826,2.4795,201.52,201.43,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1731131353038,2.4795,201.52,201.37,17.03336034]
["bitfinex-derivatives","SOLF0:USTF0",1731131353642,2.4795,201.52,201.44,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1731131354334,20.74976034,201.55,201.37,17.03336034]
["bitfinex-derivatives","SOLF0:USTF0",1731131354535,17.03336034,201.52,201.35,17.03336034]
["bitfinex-derivatives","SOLF0:USTF0",1731131355129,2.4797,201.51,201.42,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1731131355336,17.03336034,201.52,201.42,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1731131355536,1.83,201.48,201.4,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1731131355735,1.83,201.48,201.31,1.1434]
["bitfinex-derivatives","SOLF0:USTF0",1731131355937,1.83,201.48,201.24,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1731131355938,17.03336034,201.46,201.24,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1731131356138,17.03336034,201.46,201.29,17.03336034]
["bitfinex-derivatives","SOLF0:USTF0",1731131356436,17.03336034,201.46,201.37,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1731131358042,2.4804,201.45,201.37,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1731131358246,17.03336034,201.46,201.29,17.03336034]
["bitfinex-derivatives","SOLF0:USTF0",1731131358633,2.4806,201.43,201.29,17.03336034]
["bitfinex-derivatives","SOLF0:USTF0",1731131358941,2.4806,201.43,201.35,2.4815]
["bitfinex-derivatives","SOLF0:USTF0",1731131359333,2.4807,201.43,201.34,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1731131359533,9.4447,201.47,201.32,17.03336034]
["bitfinex-derivatives","SOLF0:USTF0",1731131360643,11.9248,201.47,201.39,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1731131360938,3.6647,201.47,201.35,17.03336034]
["bitfinex-derivatives","SOLF0:USTF0",1731131361341,3.6647,201.47,201.41,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1731131362431,3.6647,201.47,201.38,2.4811]
["bitfinex-derivatives","SOLF0:USTF0",1731131362641,3.6647,201.47,201.35,17.03336034]
["bitfinex-derivatives","SOLF0:USTF0",1731131363441,3.6647,201.47,201.43,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1731131363641,3.6647,201.47,201.38,17.03336034]
["bitfinex-derivatives","SOLF0:USTF0",1731131363843,3.6647,201.47,201.4,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1731131364032,3.6647,201.47,201.33,2.59176773]
["bitfinex-derivatives","SOLF0:USTF0",1731131364232,3.6647,201.47,201.35,17.03336034]
["bitfinex-derivatives","SOLF0:USTF0",1731131365043,3.6647,201.47,201.42,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1731131365342,3.6647,201.47,201.35,17.03336034]
["bitfinex-derivatives","SOLF0:USTF0",1731131366542,1.8701,201.47,201.41,17.03336034]
["bitfinex-derivatives","SOLF0:USTF0",1731131366747,124.00129,201.49,201.41,17.03336034]
["bitfinex-derivatives","SOLF0:USTF0",1731131366945,124.00129,201.49,201.48,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731131367746,124.00129,201.49,201.47,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1731131367942,124.00129,201.49,201.41,17.03336034]
["bitfinex-derivatives","SOLF0:USTF0",1731131368148,124.00129,201.49,201.48,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731131368847,42.89020414,201.49,201.48,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731131369050,42.89020414,201.49,201.48,19.51336034]
["bitfinex-derivatives","SOLF0:USTF0",1731131369547,42.89020414,201.49,201.48,13.11623654]
["bitfinex-derivatives","SOLF0:USTF0",1731131370046,42.51030414,201.49,201.48,13.11623654]
["bitfinex-derivatives","SOLF0:USTF0",1731131370354,30.01887051,201.49,201.48,13.11623654]
["bitfinex-derivatives","SOLF0:USTF0",1731131375846,30.01887051,201.49,201.48,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731131376047,30.01887051,201.49,201.34,6.94373708]
["bitfinex-derivatives","SOLF0:USTF0",1731131376253,30.01887051,201.49,201.4,10.63623654]
["bitfinex-derivatives","SOLF0:USTF0",1731131376848,30.01887051,201.49,201.43,10.63623654]
["bitfinex-derivatives","SOLF0:USTF0",1731131377152,30.01887051,201.49,201.48,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731131377850,3.5948,201.53,201.51,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1731131378356,3.5948,201.53,201.46,10.63623654]
["bitfinex-derivatives","SOLF0:USTF0",1731131378551,1.7,201.57,201.46,10.63623654]
["bitfinex-derivatives","SOLF0:USTF0",1731131378749,5.1208,201.57,201.46,10.63623654]
["bitfinex-derivatives","SOLF0:USTF0",1731131378943,5.1208,201.57,201.51,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1731131379545,2.479,201.56,201.46,10.63623654]
["bitfinex-derivatives","SOLF0:USTF0",1731131380048,2.479,201.56,201.44,10.63623654]
["bitfinex-derivatives","SOLF0:USTF0",1731131380555,5.1208,201.57,201.44,10.63623654]
["bitfinex-derivatives","SOLF0:USTF0",1731131380758,3.4208,201.57,201.5,10.63623654]
["bitfinex-derivatives","SOLF0:USTF0",1731131382056,3.4208,201.57,201.55,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1731131382250,3.4208,201.57,201.5,10.63623654]
["bitfinex-derivatives","SOLF0:USTF0",1731131382453,41.56895,201.6,201.5,10.63623654]
["bitfinex-derivatives","SOLF0:USTF0",1731131382754,41.56895,201.6,201.53,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1731131382948,41.56895,201.6,201.5,10.63623654]
["bitfinex-derivatives","SOLF0:USTF0",1731131383459,41.56895,201.6,201.54,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1731131383754,41.56895,201.6,201.47,10.63623654]
["bitfinex-derivatives","SOLF0:USTF0",1731131383941,1.7564,201.59,201.52,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1731131384352,3.6188,201.58,201.52,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1731131385553,3.6188,201.58,201.53,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1731131385851,3.6188,201.58,201.47,10.63623654]
["bitfinex-derivatives","SOLF0:USTF0",1731131386154,10.63623654,201.57,201.44,10.63623654]
["bitfinex-derivatives","SOLF0:USTF0",1731131386348,2.479,201.56,201.5,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1731131387544,2.479,201.56,201.51,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1731131387746,2.4791,201.55,201.44,10.63623654]
["bitfinex-derivatives","SOLF0:USTF0",1731131388051,10.63623654,201.57,201.44,10.63623654]
["bitfinex-derivatives","SOLF0:USTF0",1731131388361,3.6188,201.58,201.47,10.63623654]
["bitfinex-derivatives","SOLF0:USTF0",1731131388753,3.6188,201.58,201.52,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1731131389058,3.6188,201.58,201.47,10.63623654]
["bitfinex-derivatives","SOLF0:USTF0",1731131389248,3.6188,201.58,201.54,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1731131389857,3.6188,201.58,201.47,10.63623654]
["bitfinex-derivatives","SOLF0:USTF0",1731131390359,3.6188,201.58,201.54,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1731131390859,6.0976,201.58,201.53,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1731131391154,3.6188,201.58,201.53,10.63623654]
["bitfinex-derivatives","SOLF0:USTF0",1731131391351,3.6188,201.58,201.5,10.63623654]
["bitfinex-derivatives","SOLF0:USTF0",1731131391550,3.6188,201.58,201.47,10.63623654]
["bitfinex-derivatives","SOLF0:USTF0",1731131391957,3.6188,201.58,201.53,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1731131392257,3.6188,201.58,201.47,10.63623654]
["bitfinex-derivatives","SOLF0:USTF0",1731131392561,3.6188,201.58,201.47,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731131392562,2.479,201.56,201.47,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731131392753,2.479,201.56,201.44,10.63623654]
["bitfinex-derivatives","SOLF0:USTF0",1731131392754,10.63623654,201.57,201.45,10.63623654]
["bitfinex-derivatives","SOLF0:USTF0",1731131393353,10.63623654,201.57,201.5,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1731131393554,10.63623654,201.57,201.45,10.63623654]
["bitfinex-derivatives","SOLF0:USTF0",1731131394157,2.479,201.56,201.49,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1731131394849,2.479,201.56,201.45,10.63623654]
["bitfinex-derivatives","SOLF0:USTF0",1731131394850,2.479,201.56,201.5,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1731131395165,2.4791,201.56,201.43,10.63623654]
["bitfinex-derivatives","SOLF0:USTF0",1731131395456,10.63623654,201.57,201.43,10.63623654]
["bitfinex-derivatives","SOLF0:USTF0",1731131396057,16.97623654,201.57,201.43,10.63623654]
["bitfinex-derivatives","SOLF0:USTF0",1731131396254,2.479,201.56,201.49,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1731131396458,16.97623654,201.57,201.49,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1731131396662,2.4791,201.55,201.47,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1731131396959,2.4791,201.55,201.43,10.63623654]
["bitfinex-derivatives","SOLF0:USTF0",1731131397151,2.4791,201.55,201.49,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1731131397559,2.4791,201.55,201.43,10.63623654]
["bitfinex-derivatives","SOLF0:USTF0",1731131397755,6.34,201.57,201.46,10.63623654]
["bitfinex-derivatives","SOLF0:USTF0",1731131399566,8.8189,201.57,201.46,10.63623654]
["bitfinex-derivatives","SOLF0:USTF0",1731131400458,6.34,201.57,201.46,10.63623654]
["bitfinex-derivatives","SOLF0:USTF0",1731131400962,6.34,201.57,201.45,10.63623654]
["bitfinex-derivatives","SOLF0:USTF0",1731131402059,8.8189,201.57,201.51,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1731131402565,6.34,201.57,201.37,4.9626]
["bitfinex-derivatives","SOLF0:USTF0",1731131402766,6.34,201.57,201.46,10.63623654]
["bitfinex-derivatives","SOLF0:USTF0",1731131403459,3.6188,201.58,201.49,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1731131403761,3.6188,201.58,201.46,10.63623654]
["bitfinex-derivatives","SOLF0:USTF0",1731131405667,3.6188,201.58,201.51,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1731131406966,3.6188,201.58,201.46,10.63623654]
["bitfinex-derivatives","SOLF0:USTF0",1731131407164,6.0977,201.58,201.46,10.63623654]
["bitfinex-derivatives","SOLF0:USTF0",1731131407760,3.6188,201.58,201.46,10.63623654]
["bitfinex-derivatives","SOLF0:USTF0",1731131407966,3.6188,201.58,200.38,161.09700274]
["bitfinex-derivatives","SOLF0:USTF0",1731131407967,14.86,201.46,201.21,13.09368858]
["bitfinex-derivatives","SOLF0:USTF0",1731131408262,14.9,201.55,201.17,10.63623654]
["bitfinex-derivatives","SOLF0:USTF0",1731131408263,10.63623654,201.3,201.17,10.63623654]
["bitfinex-derivatives","SOLF0:USTF0",1731131408465,10.63623654,201.3,201.18,6.98773131]
["bitfinex-derivatives","SOLF0:USTF0",1731131408668,10.63623654,201.3,201.17,10.63623654]
["bitfinex-derivatives","SOLF0:USTF0",1731131409067,10.63623654,201.3,201.18,1.7911]
["bitfinex-derivatives","SOLF0:USTF0",1731131409273,6.34,201.36,201.2,10.63623654]
["bitfinex-derivatives","SOLF0:USTF0",1731131409274,10.63623654,201.33,201.2,10.63623654]
["bitfinex-derivatives","SOLF0:USTF0",1731131410768,2.4821,201.31,201.2,13.11963654]
["bitfinex-derivatives","SOLF0:USTF0",1731131410966,10.63623654,201.33,201.2,10.63623654]
["bitfinex-derivatives","SOLF0:USTF0",1731131411571,10.63623654,201.33,201.23,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1731131411871,10.63623654,201.33,201.2,10.63623654]
["bitfinex-derivatives","SOLF0:USTF0",1731131412370,13.11803654,201.33,201.23,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1731131414574,3.6237,201.35,201.18,1.7911]
["bitfinex-derivatives","SOLF0:USTF0",1731131414575,13.11843654,201.3,201.21,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1731131414876,10.63623654,201.3,201.18,1.7911]
["bitfinex-derivatives","SOLF0:USTF0",1731131415371,10.63623654,201.3,201.23,2.4831]
["bitfinex-derivatives","SOLF0:USTF0",1731131415677,10.63623654,201.33,201.2,10.63623654]
["bitfinex-derivatives","SOLF0:USTF0",1731131415871,3.6237,201.35,201.27,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1731131416066,6.32,201.4,201.28,10.63623654]
["bitfinex-derivatives","SOLF0:USTF0",1731131416265,1.7543,201.48,201.31,10.63623654]
["bitfinex-derivatives","SOLF0:USTF0",1731131416475,10.63623654,201.46,201.31,10.63623654]
["bitfinex-derivatives","SOLF0:USTF0",1731131416976,2.4808,201.42,201.33,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1731131417181,10.63623654,201.4,201.3,10.63623654]
["bitfinex-derivatives","SOLF0:USTF0",1731131417382,17.05593769,201.41,201.25,17.05593769]
["bitfinex-derivatives","SOLF0:USTF0",1731131417576,2.4842,201.14,201.05,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1731131417781,17.05593769,201.14,200.97,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1731131417971,17.05593769,201.14,200.98,4.44623197]
["bitfinex-derivatives","SOLF0:USTF0",1731131418170,17.05593769,201.14,200.98,1.8669]
["bitfinex-derivatives","SOLF0:USTF0",1731131418883,17.05593769,201.14,200.99,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1731131419176,17.05593769,201.14,200.98,1.8669]
["bitfinex-derivatives","SOLF0:USTF0",1731131419675,17.05593769,201.1,200.98,1.8669]
["bitfinex-derivatives","SOLF0:USTF0",1731131420381,17.05593769,201.1,200.93,17.05593769]
["bitfinex-derivatives","SOLF0:USTF0",1731131420576,17.05593769,201.1,200.94,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731131420778,17.05593769,201.1,200.98,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1731131421280,17.05593769,201.1,201.01,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1731131421480,17.05593769,201.1,200.94,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731131422176,6.32,201.19,201.01,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1731131422377,17.05593769,201.11,201.01,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1731131423876,17.05593769,201.11,200.94,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731131424177,25.86013769,201.14,201.04,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1731131424383,19.54013769,201.14,201.04,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1731131424781,2.4843,201.13,201.04,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1731131424983,17.05593769,201.14,200.96,17.05593769]
["bitfinex-derivatives","SOLF0:USTF0",1731131426181,19.54013769,201.14,200.96,17.05593769]
["bitfinex-derivatives","SOLF0:USTF0",1731131427278,19.54013769,201.14,201.04,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1731131427476,17.05593769,201.14,201.04,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1731131427686,2.4843,201.13,201.04,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1731131428081,2.4843,201.13,201.05,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1731131428882,2.4843,201.13,201.06,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1731131429787,2.4843,201.13,200.96,17.05593769]
["bitfinex-derivatives","SOLF0:USTF0",1731131429788,17.05593769,201.14,200.96,17.05593769]
["bitfinex-derivatives","SOLF0:USTF0",1731131430481,2.4843,201.13,200.96,17.05593769]
["bitfinex-derivatives","SOLF0:USTF0",1731131431181,17.05593769,201.14,200.99,17.05593769]
["bitfinex-derivatives","SOLF0:USTF0",1731131431480,17.05593769,201.14,201.0,1.7987]
["bitfinex-derivatives","SOLF0:USTF0",1731131431683,17.05593769,201.14,201.05,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1731131431684,19.54013769,201.14,201.05,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1731131432484,19.54013769,201.14,201.0,1.7987]
["bitfinex-derivatives","SOLF0:USTF0",1731131432687,19.54013769,201.14,201.06,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1731131433083,2.4842,201.14,201.07,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731131433277,6.32,201.15,201.02,17.05593769]
["bitfinex-derivatives","SOLF0:USTF0",1731131433483,35.76,201.22,201.05,17.05593769]
["bitfinex-derivatives","SOLF0:USTF0",1731131433484,2.4837,201.18,201.05,17.05593769]
["bitfinex-derivatives","SOLF0:USTF0",1731131433783,23.09593769,201.23,201.06,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1731131433983,2.4835,201.2,201.06,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1731131434184,23.09593769,201.23,201.11,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1731131434576,2.4835,201.19,201.06,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1731131434988,2.4835,201.19,201.11,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1731131435288,2.4835,201.19,201.06,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1731131435787,17.05593769,201.2,201.06,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1731131435980,17.05593769,201.17,201.06,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1731131436182,17.05593769,201.09,200.93,17.05593769]
["bitfinex-derivatives","SOLF0:USTF0",1731131436484,17.05593769,201.09,200.96,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1731131437695,17.05593769,201.09,200.99,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1731131437893,17.05593769,201.09,200.96,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1731131437894,2.485,201.08,200.96,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1731131438792,17.05593769,201.09,200.96,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1731131438987,19.54073769,201.09,200.96,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1731131439798,19.54073769,201.09,201.01,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1731131439998,19.54073769,201.09,200.96,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1731131440993,5.78,201.11,200.96,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1731131441396,5.78,201.11,201.05,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1731131442296,17.05593769,201.06,200.96,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1731131442499,5.78,201.11,200.96,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1731131442705,17.05593769,201.1,200.96,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1731131442897,19.54063769,201.1,201.03,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1731131443095,19.54063769,201.1,200.96,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1731131443901,19.54063769,201.1,201.03,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1731131444201,19.54063769,201.1,200.96,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1731131444507,17.05593769,201.1,201.04,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1731131444703,17.05593769,201.1,200.96,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1731131445207,2.4848,201.09,201.02,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1731131447101,2.4848,201.09,200.96,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1731131447102,2.4848,201.09,201.03,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1731131448207,2.4848,201.09,201.04,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1731131448405,2.4849,201.08,200.96,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1731131449110,2.485,201.07,201.01,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1731131449807,2.485,201.07,200.96,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1731131450207,17.05593769,201.1,200.96,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1731131450507,17.05593769,201.1,200.97,2.5470113]
["bitfinex-derivatives","SOLF0:USTF0",1731131450713,17.05593769,201.1,200.96,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1731131450908,2.4851,201.07,200.97,2.54722816]
["bitfinex-derivatives","SOLF0:USTF0",1731131451109,2.4851,201.07,200.96,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1731131451311,2.4851,201.07,200.97,6.63702953]
["bitfinex-derivatives","SOLF0:USTF0",1731131451506,2.4851,201.07,200.98,2.55252559]
["bitfinex-derivatives","SOLF0:USTF0",1731131451817,2.4851,201.07,200.99,2.55252559]
["bitfinex-derivatives","SOLF0:USTF0",1731131452013,2.4851,201.07,200.96,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1731131452213,2.4852,201.06,200.97,6.63749041]
["bitfinex-derivatives","SOLF0:USTF0",1731131452401,17.05593769,201.1,201.01,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1731131452606,17.05593769,201.1,200.96,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1731131452808,17.05593769,201.1,200.97,10.81155695]
["bitfinex-derivatives","SOLF0:USTF0",1731131453008,5.78,201.16,201.1,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1731131453203,34.11187538,201.11,200.81,12.41600923]
["bitfinex-derivatives","SOLF0:USTF0",1731131453409,2.487,200.92,200.8,16.02835993]
["bitfinex-derivatives","SOLF0:USTF0",1731131453610,17.05593769,200.94,200.84,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1731131453812,17.05593769,200.94,200.85,2.56232455]
["bitfinex-derivatives","SOLF0:USTF0",1731131454115,5.78,200.95,200.86,9.15010868]
["bitfinex-derivatives","SOLF0:USTF0",1731131454319,5.78,200.95,200.76,6.56860126]
["bitfinex-derivatives","SOLF0:USTF0",1731131454610,5.78,200.95,200.77,13.18050764]
["bitfinex-derivatives","SOLF0:USTF0",1731131454916,5.78,200.95,200.78,6.61190638]
["bitfinex-derivatives","SOLF0:USTF0",1731131455107,5.78,200.95,200.79,6.61190638]
["bitfinex-derivatives","SOLF0:USTF0",1731131455308,8.2666,200.95,200.8,6.61190638]
["bitfinex-derivatives","SOLF0:USTF0",1731131455513,5.78,200.95,200.81,23.66784407]
["bitfinex-derivatives","SOLF0:USTF0",1731131455712,5.78,200.95,200.82,8.36820638]
["bitfinex-derivatives","SOLF0:USTF0",1731131456012,17.05593769,200.99,200.83,6.61190638]
["bitfinex-derivatives","SOLF0:USTF0",1731131456209,17.05593769,200.99,200.84,6.61190638]
["bitfinex-derivatives","SOLF0:USTF0",1731131456210,22.83593769,200.99,200.84,6.61190638]
["bitfinex-derivatives","SOLF0:USTF0",1731131456410,2.4863,200.97,200.87,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1731131456613,22.83593769,200.99,200.88,447.27898237]
["bitfinex-derivatives","SOLF0:USTF0",1731131456810,17.05593769,200.99,200.88,224.80259007]
["bitfinex-derivatives","SOLF0:USTF0",1731131457020,5.78,201.01,200.9,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731131457210,5.78,201.01,200.91,15.98798611]
["bitfinex-derivatives","SOLF0:USTF0",1731131457408,5.78,201.01,200.92,23.28570119]
["bitfinex-derivatives","SOLF0:USTF0",1731131457613,5.78,201.01,200.93,23.28570119]
["bitfinex-derivatives","SOLF0:USTF0",1731131457819,5.78,201.01,200.94,23.28570119]
["bitfinex-derivatives","SOLF0:USTF0",1731131458013,5.78,201.01,200.95,23.28570119]
["bitfinex-derivatives","SOLF0:USTF0",1731131458313,5.78,201.01,200.96,23.28570119]
["bitfinex-derivatives","SOLF0:USTF0",1731131458515,5.78,201.01,200.97,23.28908949]
["bitfinex-derivatives","SOLF0:USTF0",1731131458819,5.78,201.01,200.98,9.93823945]
["bitfinex-derivatives","SOLF0:USTF0",1731131459021,5.78,201.01,200.99,9.93823945]
["bitfinex-derivatives","SOLF0:USTF0",1731131459218,2.4861,200.99,200.92,112.40129503]
["bitfinex-derivatives","SOLF0:USTF0",1731131459408,5.78,201.01,200.93,13.36486847]
["bitfinex-derivatives","SOLF0:USTF0",1731131459409,17.05593769,200.97,200.93,13.36486847]
["bitfinex-derivatives","SOLF0:USTF0",1731131459612,17.05593769,200.97,200.94,13.36486847]
["bitfinex-derivatives","SOLF0:USTF0",1731131459815,17.05593769,200.97,200.92,112.40129503]
["bitfinex-derivatives","SOLF0:USTF0",1731131460009,19.54223769,200.97,200.92,112.40129503]
["bitfinex-derivatives","SOLF0:USTF0",1731131460214,19.54223769,200.97,200.9,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731131460416,17.05593769,200.97,200.86,1.8601]
["bitfinex-derivatives","SOLF0:USTF0",1731131460721,17.05593769,200.94,200.87,13.0447248]
["bitfinex-derivatives","SOLF0:USTF0",1731131460923,17.05593769,200.94,200.88,13.0447248]
["bitfinex-derivatives","SOLF0:USTF0",1731131461117,17.05593769,200.94,200.89,15.5319248]
["bitfinex-derivatives","SOLF0:USTF0",1731131461317,17.05593769,201.01,200.86,1.8601]
["bitfinex-derivatives","SOLF0:USTF0",1731131461519,80.95402,201.1,200.87,13.05744369]
["bitfinex-derivatives","SOLF0:USTF0",1731131461520,17.05593769,201.04,200.87,13.05744369]
["bitfinex-derivatives","SOLF0:USTF0",1731131461715,2.4852,201.06,200.98,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1731131461918,17.05593769,201.08,200.98,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1731131462321,17.05593769,201.08,200.96,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1731131462825,17.05593769,201.08,200.97,4.13780158]
["bitfinex-derivatives","SOLF0:USTF0",1731131463126,2.4855,201.04,200.97,15.56367343]
["bitfinex-derivatives","SOLF0:USTF0",1731131463323,2.4855,201.04,200.97,11.42587185]
["bitfinex-derivatives","SOLF0:USTF0",1731131464316,2.4855,201.04,200.98,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1731131465322,2.4855,201.04,200.99,4.46909294]
["bitfinex-derivatives","SOLF0:USTF0",1731131465524,17.05593769,201.08,201.0,4.46909294]
["bitfinex-derivatives","SOLF0:USTF0",1731131465825,2.4853,201.05,201.01,4.46909294]
["bitfinex-derivatives","SOLF0:USTF0",1731131466023,83.08995769,201.1,201.02,4.46909294]
["bitfinex-derivatives","SOLF0:USTF0",1731131466226,30.21402,201.1,201.02,4.46909294]
["bitfinex-derivatives","SOLF0:USTF0",1731131466521,30.21402,201.1,201.03,4.46680008]
["bitfinex-derivatives","SOLF0:USTF0",1731131466719,30.21402,201.1,201.04,4.46680008]
["bitfinex-derivatives","SOLF0:USTF0",1731131466921,30.21402,201.1,201.05,4.46680008]
["bitfinex-derivatives","SOLF0:USTF0",1731131467221,30.21402,201.1,200.98,5.413]
["bitfinex-derivatives","SOLF0:USTF0",1731131467424,30.21402,201.1,200.99,4.46364246]
["bitfinex-derivatives","SOLF0:USTF0",1731131467721,30.21402,201.1,201.0,4.46364246]
["bitfinex-derivatives","SOLF0:USTF0",1731131467919,30.21402,201.1,201.01,4.46364246]
["bitfinex-derivatives","SOLF0:USTF0",1731131468115,30.21402,201.1,201.02,4.46364246]
["bitfinex-derivatives","SOLF0:USTF0",1731131468320,30.21402,201.1,201.03,4.46364246]
["bitfinex-derivatives","SOLF0:USTF0",1731131468524,30.21402,201.1,201.04,4.46364246]
["bitfinex-derivatives","SOLF0:USTF0",1731131468826,30.21402,201.1,201.05,4.46364246]
["bitfinex-derivatives","SOLF0:USTF0",1731131469027,30.21402,201.1,200.99,17.05593769]
["bitfinex-derivatives","SOLF0:USTF0",1731131469420,30.21402,201.1,201.05,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1731131470227,30.21402,201.1,200.99,17.05593769]
["bitfinex-derivatives","SOLF0:USTF0",1731131470433,30.21402,201.1,201.0,4.46372086]
["bitfinex-derivatives","SOLF0:USTF0",1731131470620,30.21402,201.1,201.01,4.46372086]
["bitfinex-derivatives","SOLF0:USTF0",1731131470820,30.21402,201.1,201.02,4.46372086]
["bitfinex-derivatives","SOLF0:USTF0",1731131471030,30.21402,201.1,200.99,17.05593769]
["bitfinex-derivatives","SOLF0:USTF0",1731131471217,30.21402,201.1,201.0,4.46317974]
["bitfinex-derivatives","SOLF0:USTF0",1731131471424,30.21402,201.1,201.01,4.46317974]
["bitfinex-derivatives","SOLF0:USTF0",1731131471624,30.21402,201.1,201.02,4.46317974]
["bitfinex-derivatives","SOLF0:USTF0",1731131471833,30.21402,201.1,200.99,17.05593769]
["bitfinex-derivatives","SOLF0:USTF0",1731131472031,30.21402,201.1,201.0,4.46346137]
["bitfinex-derivatives","SOLF0:USTF0",1731131472231,30.21402,201.1,200.97,8.93957185]
["bitfinex-derivatives","SOLF0:USTF0",1731131472232,17.05593769,201.07,200.97,8.93957185]
["bitfinex-derivatives","SOLF0:USTF0",1731131472533,5.52,201.06,200.97,8.93957185]
["bitfinex-derivatives","SOLF0:USTF0",1731131472933,5.52,201.06,200.92,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731131473229,2.4854,201.04,200.93,4.46727828]
["bitfinex-derivatives","SOLF0:USTF0",1731131473431,2.4854,201.04,200.92,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731131473629,2.4854,201.04,200.93,4.46784332]
["bitfinex-derivatives","SOLF0:USTF0",1731131473630,17.05593769,201.04,200.93,4.46784332]
["bitfinex-derivatives","SOLF0:USTF0",1731131473830,2.486,201.0,200.93,2.4867]
["bitfinex-derivatives","SOLF0:USTF0",1731131474033,17.05593769,201.04,200.92,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731131474223,2.4861,200.99,200.92,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1731131474423,17.05593769,201.04,200.92,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731131474827,17.05593769,201.04,200.93,2.4867]
["bitfinex-derivatives","SOLF0:USTF0",1731131475536,17.05593769,201.04,200.92,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731131475537,2.486,201.0,200.94,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1731131477922,17.05593769,201.04,200.88,1.7638]
["bitfinex-derivatives","SOLF0:USTF0",1731131478129,2.4862,200.98,200.88,1.7638]
["bitfinex-derivatives","SOLF0:USTF0",1731131478324,17.05593769,201.0,200.88,1.7638]
["bitfinex-derivatives","SOLF0:USTF0",1731131478524,2.4863,200.97,200.91,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1731131479133,5.24,200.98,200.91,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1731131479339,5.24,200.98,200.84,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1731131479830,5.24,200.98,200.89,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731131479831,2.4865,200.95,200.89,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731131480033,5.24,200.98,200.84,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1731131481226,17.05593769,200.97,200.86,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1731131481431,17.05593769,200.97,200.84,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1731131481633,2.4868,200.93,200.87,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1731131481937,17.05593769,200.97,200.84,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1731131482336,5.24,200.98,200.84,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1731131482337,2.487,200.92,200.84,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1731131482538,17.05593769,200.94,200.84,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1731131483027,2.4871,200.91,200.85,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1731131483538,17.05593769,200.94,200.82,1.7019]
["bitfinex-derivatives","SOLF0:USTF0",1731131483840,17.05593769,200.94,200.8,22.42553121]
["bitfinex-derivatives","SOLF0:USTF0",1731131484043,17.05593769,200.94,200.78,17.05593769]
["bitfinex-derivatives","SOLF0:USTF0",1731131484245,2.4874,200.89,200.84,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1731131484546,17.05593769,200.94,200.78,17.05593769]
["bitfinex-derivatives","SOLF0:USTF0",1731131484931,17.05593769,200.94,200.79,4.469649]
["bitfinex-derivatives","SOLF0:USTF0",1731131485128,17.05593769,200.94,200.78,17.05593769]
["bitfinex-derivatives","SOLF0:USTF0",1731131485333,2.4869,200.93,200.79,4.46997339]
["bitfinex-derivatives","SOLF0:USTF0",1731131485528,2.4869,200.93,200.78,17.05593769]
["bitfinex-derivatives","SOLF0:USTF0",1731131485733,2.4869,200.93,200.79,4.46855815]
["bitfinex-derivatives","SOLF0:USTF0",1731131485945,2.4869,200.92,200.86,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1731131487633,2.4869,200.92,200.78,17.05593769]
["bitfinex-derivatives","SOLF0:USTF0",1731131487835,2.4869,200.92,200.86,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1731131488030,2.4869,200.92,200.79,4.46667006]
["bitfinex-derivatives","SOLF0:USTF0",1731131488031,2.4872,200.9,200.78,17.05593769]
["bitfinex-derivatives","SOLF0:USTF0",1731131488237,5.24,200.9,200.79,4.46742072]
["bitfinex-derivatives","SOLF0:USTF0",1731131488534,2.4874,200.88,200.75,17.05593769]
["bitfinex-derivatives","SOLF0:USTF0",1731131488728,2.4874,200.88,200.76,7.07526168]
["bitfinex-derivatives","SOLF0:USTF0",1731131488928,5.24,200.9,200.77,4.46701613]
["bitfinex-derivatives","SOLF0:USTF0",1731131489128,5.24,200.9,200.83,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1731131489833,2.4875,200.87,200.81,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1731131490028,2.4875,200.87,200.75,17.05593769]
["bitfinex-derivatives","SOLF0:USTF0",1731131490235,2.4878,200.85,200.79,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1731131490429,17.05593769,200.87,200.71,22.39733769]
["bitfinex-derivatives","SOLF0:USTF0",1731131490641,17.05593769,200.87,200.72,7.07467635]
["bitfinex-derivatives","SOLF0:USTF0",1731131490940,2.4879,200.84,200.73,7.07467635]
["bitfinex-derivatives","SOLF0:USTF0",1731131491142,2.4879,200.84,200.74,4.46671188]
["bitfinex-derivatives","SOLF0:USTF0",1731131491343,2.4879,200.84,200.75,4.46671188]
["bitfinex-derivatives","SOLF0:USTF0",1731131491543,2.4878,200.85,200.71,22.39733769]
["bitfinex-derivatives","SOLF0:USTF0",1731131491743,2.4878,200.85,200.72,7.07336329]
["bitfinex-derivatives","SOLF0:USTF0",1731131492037,2.4878,200.85,200.73,7.07336329]
["bitfinex-derivatives","SOLF0:USTF0",1731131492234,2.4878,200.85,200.74,4.46590735]
["bitfinex-derivatives","SOLF0:USTF0",1731131492434,2.4878,200.85,200.75,4.46590735]
["bitfinex-derivatives","SOLF0:USTF0",1731131492634,22.29593769,200.9,200.71,22.39733769]
["bitfinex-derivatives","SOLF0:USTF0",1731131492838,2.4876,200.86,200.76,4.46464981]
["bitfinex-derivatives","SOLF0:USTF0",1731131493040,2.4876,200.86,200.74,17.05593769]
["bitfinex-derivatives","SOLF0:USTF0",1731131493238,2.4876,200.86,200.78,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1731131493439,2.4876,200.86,200.74,17.05593769]
["bitfinex-derivatives","SOLF0:USTF0",1731131493743,5.24,200.89,200.75,4.46413111]
["bitfinex-derivatives","SOLF0:USTF0",1731131493936,2.4875,200.88,200.74,17.05593769]
["bitfinex-derivatives","SOLF0:USTF0",1731131494143,5.24,200.89,200.75,4.46409913]
["bitfinex-derivatives","SOLF0:USTF0",1731131494339,5.24,200.89,200.82,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1731131494643,5.24,200.89,200.74,17.05593769]
["bitfinex-derivatives","SOLF0:USTF0",1731131494840,7.7273,200.89,200.83,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1731131495237,2.4873,200.89,200.83,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1731131495432,5.24,200.88,200.83,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1731131496932,5.24,200.88,200.75,2.60643157]
["bitfinex-derivatives","SOLF0:USTF0",1731131497145,5.24,200.88,200.76,4.46399718]
["bitfinex-derivatives","SOLF0:USTF0",1731131497345,5.24,200.88,200.77,4.46399718]
["bitfinex-derivatives","SOLF0:USTF0",1731131497537,5.24,200.88,200.74,17.05593769]
["bitfinex-derivatives","SOLF0:USTF0",1731131497737,5.24,200.88,200.75,7.07122199]
["bitfinex-derivatives","SOLF0:USTF0",1731131498032,5.24,200.88,200.76,4.46444781]
["bitfinex-derivatives","SOLF0:USTF0",1731131498235,5.24,200.88,200.77,4.46444781]
["bitfinex-derivatives","SOLF0:USTF0",1731131498440,5.24,200.88,200.74,17.05593769]
["bitfinex-derivatives","SOLF0:USTF0",1731131498748,5.24,200.88,200.75,7.0728951]
["bitfinex-derivatives","SOLF0:USTF0",1731131499039,5.24,200.88,200.83,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1731131499649,4.96,200.88,200.81,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1731131499850,4.96,200.9,200.77,17.05593769]
["bitfinex-derivatives","SOLF0:USTF0",1731131500144,4.96,200.91,200.83,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1731131500348,4.96,200.91,200.8,17.05593769]
["bitfinex-derivatives","SOLF0:USTF0",1731131500349,4.96,200.91,200.81,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731131501246,17.05593769,200.96,200.81,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731131501247,19.54243769,200.96,200.81,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731131501454,4.96,200.92,200.81,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731131501943,4.96,200.92,200.87,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1731131502147,4.96,200.92,200.81,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731131502341,4.96,200.92,200.88,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1731131502547,4.96,200.92,200.81,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731131502748,4.96,200.92,200.82,4.46106279]
["bitfinex-derivatives","SOLF0:USTF0",1731131502950,4.96,200.92,200.81,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731131502951,4.96,200.92,200.9,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731131503553,4.96,200.92,200.83,4.46031519]
["bitfinex-derivatives","SOLF0:USTF0",1731131503748,4.96,200.92,200.81,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731131503953,4.96,200.92,200.82,4.46084278]
["bitfinex-derivatives","SOLF0:USTF0",1731131504153,4.96,200.95,200.9,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731131504350,4.96,200.95,200.81,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731131504657,4.96,200.95,200.89,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731131504857,4.96,200.95,200.81,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731131505061,4.96,200.95,200.82,4.46118202]
["bitfinex-derivatives","SOLF0:USTF0",1731131505257,4.96,200.95,200.81,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731131505454,4.96,200.95,200.84,10.70535174]
["bitfinex-derivatives","SOLF0:USTF0",1731131506165,4.96,200.95,200.81,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731131506166,10.70535174,200.89,200.81,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731131506368,10.70535174,200.92,200.81,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731131507057,10.70535174,200.92,200.84,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1731131507258,10.70535174,200.92,200.81,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731131507458,15.66535174,200.92,200.81,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731131507664,10.70535174,200.92,200.81,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731131508754,10.70535174,200.92,200.84,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1731131509066,10.70535174,200.92,200.81,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731131509461,10.70535174,200.92,200.86,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1731131509760,13.19225174,200.92,200.86,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1731131509968,10.70535174,200.92,200.86,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1731131510269,10.70535174,200.96,200.83,10.70535174]
["bitfinex-derivatives","SOLF0:USTF0",1731131510666,10.70535174,200.96,200.87,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1731131510963,2.4868,200.93,200.87,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1731131511163,10.70535174,200.96,200.88,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1731131511354,2.4867,200.94,200.83,10.70535174]
["bitfinex-derivatives","SOLF0:USTF0",1731131511560,10.70535174,200.96,200.83,10.70535174]
["bitfinex-derivatives","SOLF0:USTF0",1731131512065,2.4865,200.95,200.83,10.70535174]
["bitfinex-derivatives","SOLF0:USTF0",1731131512259,4.96,200.97,200.83,10.70535174]
["bitfinex-derivatives","SOLF0:USTF0",1731131512664,2.4865,200.95,200.83,10.70535174]
["bitfinex-derivatives","SOLF0:USTF0",1731131513065,4.96,200.97,200.83,10.70535174]
["bitfinex-derivatives","SOLF0:USTF0",1731131513358,2.4865,200.95,200.83,10.70535174]
["bitfinex-derivatives","SOLF0:USTF0",1731131515068,2.4865,200.95,200.9,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731131515769,2.4864,200.96,200.91,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1731131516061,10.70535174,201.0,200.84,10.70535174]
["bitfinex-derivatives","SOLF0:USTF0",1731131516262,4.96,200.99,200.87,10.70535174]
["bitfinex-derivatives","SOLF0:USTF0",1731131516463,10.70535174,201.0,200.87,10.70535174]
["bitfinex-derivatives","SOLF0:USTF0",1731131517068,10.70535174,201.0,200.88,4.48195777]
["bitfinex-derivatives","SOLF0:USTF0",1731131517258,10.70535174,201.0,200.96,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1731131517461,10.70535174,201.0,200.87,10.70535174]
["bitfinex-derivatives","SOLF0:USTF0",1731131517665,13.19125174,201.0,200.94,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1731131517868,13.19125174,201.0,200.87,10.70535174]
["bitfinex-derivatives","SOLF0:USTF0",1731131518058,13.19125174,201.0,200.89,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1731131518566,13.19125174,201.0,200.9,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1731131519260,13.19125174,201.0,200.94,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1731131520165,10.70535174,201.0,200.9,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1731131520362,10.70535174,200.97,200.92,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1731131521164,13.19165174,200.97,200.92,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1731131521560,10.70535174,200.97,200.92,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1731131522270,10.70535174,200.97,200.9,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1731131522466,2.4861,200.99,200.93,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1731131522662,2.4861,200.99,200.9,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1731131523670,10.70535174,201.0,200.9,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1731131523861,15.66535174,201.03,200.91,10.70535174]
["bitfinex-derivatives","SOLF0:USTF0",1731131524366,15.66535174,201.03,200.96,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1731131524758,15.66535174,201.03,200.91,10.70535174]
["bitfinex-derivatives","SOLF0:USTF0",1731131524963,2.4858,201.02,200.91,10.70535174]
["bitfinex-derivatives","SOLF0:USTF0",1731131525466,2.4853,201.05,200.94,10.70535174]
["bitfinex-derivatives","SOLF0:USTF0",1731131525659,15.40535174,201.08,200.94,10.70535174]
["bitfinex-derivatives","SOLF0:USTF0",1731131525865,15.40535174,201.08,200.97,10.70535174]
["bitfinex-derivatives","SOLF0:USTF0",1731131526274,2.4851,201.07,200.97,10.70535174]
["bitfinex-derivatives","SOLF0:USTF0",1731131526665,10.70535174,201.05,200.94,10.70535174]
["bitfinex-derivatives","SOLF0:USTF0",1731131526870,2.4856,201.03,200.91,15.40535174]
["bitfinex-derivatives","SOLF0:USTF0",1731131527072,10.70535174,201.02,200.92,4.48080382]
["bitfinex-derivatives","SOLF0:USTF0",1731131527368,2.4859,201.01,200.94,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1731131527763,2.4859,201.01,200.9,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1731131527971,2.4859,201.01,200.95,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1731131528769,10.70535174,200.99,200.92,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1731131528976,15.40535174,200.99,200.92,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1731131529172,2.4865,200.96,200.9,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1731131529370,15.40535174,200.99,200.9,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1731131530468,4.7,200.99,200.9,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1731131531071,10.70535174,200.98,200.9,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1731131531775,2.4864,200.96,200.92,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1731131531970,10.70535174,200.98,200.92,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1731131532173,10.70535174,200.98,200.9,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1731131532371,13.19165174,200.98,200.93,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1731131534977,2.4863,200.97,200.93,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1731131535979,13.19155174,200.98,200.93,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1731131536668,13.19155174,200.98,200.9,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1731131536669,4.7,201.0,200.9,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1731131536874,2.4862,200.98,200.94,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1731131537074,4.7,201.0,200.9,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1731131538273,2.4861,200.99,200.95,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1731131538478,27.87447052,201.09,200.92,10.70535174]
["bitfinex-derivatives","SOLF0:USTF0",1731131538681,4.7,201.08,200.95,10.70535174]
["bitfinex-derivatives","SOLF0:USTF0",1731131538879,4.7,201.08,201.0,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1731131539378,2.4853,201.05,201.0,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1731131540075,38.25772226,201.09,201.01,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1731131540276,4.7,201.08,201.01,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1731131540780,4.7,201.08,201.02,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1731131540974,4.7,201.08,200.99,10.70535174]
["bitfinex-derivatives","SOLF0:USTF0",1731131541382,2.485,201.07,200.99,10.70535174]
["bitfinex-derivatives","SOLF0:USTF0",1731131542086,2.485,201.07,201.01,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1731131543186,2.4856,201.03,200.98,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1731131543482,10.70535174,201.06,200.97,1.8368]
["bitfinex-derivatives","SOLF0:USTF0",1731131543679,2.4849,201.08,201.03,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1731131544277,32.69882,201.1,201.04,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1731131544475,30.21402,201.1,201.04,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1731131545183,2.4849,201.08,201.04,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1731131546083,30.21402,201.1,201.01,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1731131546673,2.4849,201.09,201.04,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1731131546879,30.21402,201.1,201.01,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1731131547084,2.4849,201.08,201.03,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1731131547382,2.4849,201.08,201.01,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1731131547783,2.4849,201.08,201.03,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1731131551888,30.21402,201.1,201.01,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1731131552189,30.21402,201.1,201.04,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1731131552386,30.21402,201.1,201.01,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1731131552984,2.4849,201.08,201.03,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1731131554600,30.21402,201.1,201.01,12.60515174]
["bitfinex-derivatives","SOLF0:USTF0",1731131555379,2.4848,201.09,201.04,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1731131556592,2.4848,201.09,201.01,12.60515174]
["bitfinex-derivatives","SOLF0:USTF0",1731131556593,2.4848,201.09,201.03,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1731131556887,2.4848,201.09,201.01,12.60515174]
["bitfinex-derivatives","SOLF0:USTF0",1731131558084,30.21402,201.1,200.98,12.66175174]
["bitfinex-derivatives","SOLF0:USTF0",1731131558286,2.4854,201.04,200.99,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1731131558583,10.70535174,201.08,200.98,1.9564]
["bitfinex-derivatives","SOLF0:USTF0",1731131558894,10.70535174,201.08,201.01,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1731131558895,2.4853,201.06,201.01,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1731131559090,2.4853,201.06,200.98,1.9564]
["bitfinex-derivatives","SOLF0:USTF0",1731131559283,2.4853,201.06,201.01,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1731131559483,6.84340177,201.07,201.0,6.84340177]
["bitfinex-derivatives","SOLF0:USTF0",1731131560088,2.4852,201.06,201.0,6.84340177]
["bitfinex-derivatives","SOLF0:USTF0",1731131560987,2.4852,201.06,201.02,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1731131561188,30.21402,201.1,201.04,6.84340177]
["bitfinex-derivatives","SOLF0:USTF0",1731131561394,30.21402,201.1,201.06,6.84340177]
["bitfinex-derivatives","SOLF0:USTF0",1731131561593,30.21402,201.1,201.06,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1731131561790,30.21402,201.1,201.06,6.84340177]
["bitfinex-derivatives","SOLF0:USTF0",1731131562304,30.21402,201.1,201.07,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731131563191,32.69882,201.1,201.05,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1731131563388,32.69882,201.1,200.98,1.9564]
["bitfinex-derivatives","SOLF0:USTF0",1731131563389,30.21402,201.1,201.02,10.68789106]
["bitfinex-derivatives","SOLF0:USTF0",1731131563789,30.21402,201.1,201.03,1.8884]
["bitfinex-derivatives","SOLF0:USTF0",1731131564394,30.21402,201.1,201.06,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1731131564596,30.21402,201.1,201.03,1.8884]
["bitfinex-derivatives","SOLF0:USTF0",1731131564990,30.21402,201.1,201.06,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1731131565384,30.21402,201.1,201.03,1.8884]
["bitfinex-derivatives","SOLF0:USTF0",1731131565585,30.21402,201.1,201.07,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731131566093,2.4852,201.06,201.02,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1731131566296,2.4852,201.06,200.98,1.9564]
["bitfinex-derivatives","SOLF0:USTF0",1731131567097,2.4853,201.05,200.98,1.9564]
["bitfinex-derivatives","SOLF0:USTF0",1731131567294,2.4853,201.05,201.01,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1731131567490,10.68789106,201.09,201.01,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1731131567698,2.4852,201.06,201.01,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1731131568601,2.4852,201.06,200.98,1.9564]
["bitfinex-derivatives","SOLF0:USTF0",1731131568900,2.4852,201.06,201.02,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1731131569502,10.68789106,201.09,200.98,1.9564]
["bitfinex-derivatives","SOLF0:USTF0",1731131569503,30.21402,201.1,200.98,1.9564]
["bitfinex-derivatives","SOLF0:USTF0",1731131571314,30.21402,201.1,200.98,12.64429106]
["bitfinex-derivatives","SOLF0:USTF0",1731131572295,2.485,201.07,200.98,12.64429106]
["bitfinex-derivatives","SOLF0:USTF0",1731131572689,2.485,201.07,201.01,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1731131573098,2.4852,201.06,201.01,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1731131573301,30.21402,201.1,201.02,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1731131573606,2.4852,201.06,201.02,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1731131573901,2.4852,201.06,201.01,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1731131574502,2.4854,201.05,200.98,1.9564]
["bitfinex-derivatives","SOLF0:USTF0",1731131575401,2.4854,201.05,201.01,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1731131575804,2.4854,201.05,200.98,1.9564]
["bitfinex-derivatives","SOLF0:USTF0",1731131576004,2.4854,201.05,201.01,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1731131576502,10.68789106,201.09,200.99,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1731131576803,10.68789106,201.09,200.98,1.9564]
["bitfinex-derivatives","SOLF0:USTF0",1731131577004,2.4854,201.05,201.0,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1731131577392,10.68789106,201.06,200.96,1.8439]
["bitfinex-derivatives","SOLF0:USTF0",1731131577595,2.4859,201.0,200.96,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1731131578002,2.4859,201.0,200.91,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1731131578202,2.4859,201.0,200.91,14.49329106]
["bitfinex-derivatives","SOLF0:USTF0",1731131578700,10.68789106,201.03,200.91,14.49329106]
["bitfinex-derivatives","SOLF0:USTF0",1731131578904,2.4858,201.02,200.96,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1731131579104,10.68789106,201.03,200.96,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1731131579498,2.4859,201.01,200.96,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1731131580695,2.4859,201.0,200.96,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1731131580899,2.4859,201.0,200.95,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1731131581501,10.68789106,201.03,200.92,10.68789106]
["bitfinex-derivatives","SOLF0:USTF0",1731131581701,2.4862,200.98,200.93,2.4867]
["bitfinex-derivatives","SOLF0:USTF0",1731131582100,4.44,201.06,200.92,10.68789106]
["bitfinex-derivatives","SOLF0:USTF0",1731131582101,10.68789106,201.04,200.92,10.68789106]
["bitfinex-derivatives","SOLF0:USTF0",1731131582301,2.4861,200.99,200.94,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1731131583204,10.68789106,201.04,200.92,10.68789106]
["bitfinex-derivatives","SOLF0:USTF0",1731131583403,4.44,201.06,200.99,6.84584345]
["bitfinex-derivatives","SOLF0:USTF0",1731131583404,6.84584345,201.05,200.99,6.84584345]
["bitfinex-derivatives","SOLF0:USTF0",1731131583803,2.4855,201.04,201.01,6.84584345]
["bitfinex-derivatives","SOLF0:USTF0",1731131584010,11.10584345,201.08,201.01,6.84584345]
["bitfinex-derivatives","SOLF0:USTF0",1731131584308,2.4852,201.06,201.01,9.33164345]
["bitfinex-derivatives","SOLF0:USTF0",1731131584500,4.26,201.08,201.03,6.84584345]
["bitfinex-derivatives","SOLF0:USTF0",1731131584801,30.21402,201.1,201.03,6.84584345]
["bitfinex-derivatives","SOLF0:USTF0",1731131585003,2.4849,201.08,201.03,6.84584345]
["bitfinex-derivatives","SOLF0:USTF0",1731131585507,34.47402,201.1,201.03,9.33134345]
["bitfinex-derivatives","SOLF0:USTF0",1731131585808,30.21402,201.1,201.03,9.33134345]
["bitfinex-derivatives","SOLF0:USTF0",1731131586313,32.69872,201.1,201.04,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1731131586606,30.21402,201.1,201.03,6.84584345]
["bitfinex-derivatives","SOLF0:USTF0",1731131587002,30.21402,201.1,200.93,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731131587300,30.21402,201.1,200.99,10.69067813]
["bitfinex-derivatives","SOLF0:USTF0",1731131588216,32.69871475,201.1,200.99,10.69067813]
["bitfinex-derivatives","SOLF0:USTF0",1731131588396,32.69871475,201.1,200.99,13.17667813]
["bitfinex-derivatives","SOLF0:USTF0",1731131588800,2.4855,201.04,200.99,13.17667813]
["bitfinex-derivatives","SOLF0:USTF0",1731131588996,2.4855,201.04,200.99,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1731131589904,2.4855,201.04,200.96,10.69067813]
["bitfinex-derivatives","SOLF0:USTF0",1731131590110,10.69067813,201.09,201.0,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1731131590306,30.21402,201.1,200.99,10.69067813]
["bitfinex-derivatives","SOLF0:USTF0",1731131590510,4.26,201.09,200.99,10.69067813]
["bitfinex-derivatives","SOLF0:USTF0",1731131590702,2.4852,201.06,201.01,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1731131590908,4.26,201.09,200.99,10.69067813]
["bitfinex-derivatives","SOLF0:USTF0",1731131591299,2.4852,201.06,201.01,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1731131591504,2.4852,201.06,200.99,10.69067813]
["bitfinex-derivatives","SOLF0:USTF0",1731131591709,14.95067813,201.09,200.99,10.69067813]
["bitfinex-derivatives","SOLF0:USTF0",1731131592010,14.95067813,201.09,200.96,10.69067813]
["bitfinex-derivatives","SOLF0:USTF0",1731131592409,2.4853,201.06,201.0,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1731131592603,14.95067813,201.09,201.0,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1731131593207,2.4854,201.05,201.0,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1731131593719,2.4851,201.07,200.99,10.69067813]
["bitfinex-derivatives","SOLF0:USTF0",1731131594011,34.47402,201.1,200.99,10.69067813]
["bitfinex-derivatives","SOLF0:USTF0",1731131594214,36.91766668,201.1,200.99,10.69067813]
["bitfinex-derivatives","SOLF0:USTF0",1731131594812,2.485,201.07,201.02,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1731131596913,34.47402,201.1,201.02,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1731131596914,30.21402,201.1,201.05,10.69067813]
["bitfinex-derivatives","SOLF0:USTF0",1731131597211,30.21402,201.1,201.05,14.95067813]
["bitfinex-derivatives","SOLF0:USTF0",1731131597517,30.21402,201.1,201.05,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1731131597719,30.21402,201.1,201.03,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1731131598221,30.21402,201.1,201.03,8.182]
["bitfinex-derivatives","SOLF0:USTF0",1731131598606,30.21402,201.1,201.07,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731131599018,30.21402,201.1,201.03,8.182]
["bitfinex-derivatives","SOLF0:USTF0",1731131600322,30.21402,201.1,201.09,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1731131601012,30.21402,201.1,201.03,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1731131601212,30.21402,201.1,201.04,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731131601615,2.4848,201.09,201.03,8.182]
["bitfinex-derivatives","SOLF0:USTF0",1731131601814,30.21402,201.1,201.03,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1731131602013,2.4851,201.07,200.99,14.95067813]
["bitfinex-derivatives","SOLF0:USTF0",1731131602319,2.4851,201.07,201.02,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1731131602520,30.21402,201.1,201.02,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1731131603421,30.21402,201.1,200.99,14.95067813]
["bitfinex-derivatives","SOLF0:USTF0",1731131603619,2.4851,201.07,200.99,14.95067813]
["bitfinex-derivatives","SOLF0:USTF0",1731131604018,2.4851,201.07,201.02,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1731131604222,30.21402,201.1,201.02,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1731131604425,2.4852,201.06,201.02,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1731131605111,2.4852,201.06,201.01,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1731131605311,30.21402,201.1,200.99,10.69067813]
["bitfinex-derivatives","SOLF0:USTF0",1731131605517,10.69067813,201.08,200.96,10.69067813]
["bitfinex-derivatives","SOLF0:USTF0",1731131605810,10.69067813,201.08,200.99,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1731131606415,2.4855,201.04,200.99,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1731131606819,2.4855,201.04,200.96,10.69067813]
["bitfinex-derivatives","SOLF0:USTF0",1731131607021,2.4855,201.04,201.0,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1731131607324,2.4855,201.03,201.0,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1731131608216,2.4854,201.04,201.0,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1731131609818,10.69067813,201.08,200.99,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1731131609819,2.4857,201.02,200.99,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1731131610021,2.4857,201.02,200.95,12.71567813]
["bitfinex-derivatives","SOLF0:USTF0",1731131610227,1.971,201.09,200.95,12.71567813]
["bitfinex-derivatives","SOLF0:USTF0",1731131610422,12.66167813,201.09,200.95,12.71567813]
["bitfinex-derivatives","SOLF0:USTF0",1731131610625,12.66167813,201.09,200.95,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1731131611127,12.66167813,201.09,200.97,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1731131611429,6.84499063,201.05,200.98,6.84499063]
["bitfinex-derivatives","SOLF0:USTF0",1731131612019,2.4853,201.06,201.0,9.33089063]
["bitfinex-derivatives","SOLF0:USTF0",1731131612225,6.84499063,201.08,201.0,9.33089063]
["bitfinex-derivatives","SOLF0:USTF0",1731131612422,6.84499063,201.08,201.02,6.84499063]
["bitfinex-derivatives","SOLF0:USTF0",1731131612831,2.4853,201.05,201.0,9.33089063]
["bitfinex-derivatives","SOLF0:USTF0",1731131615032,2.4856,201.03,200.95,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1731131615324,2.4856,201.03,200.97,6.84499063]
["bitfinex-derivatives","SOLF0:USTF0",1731131616019,2.4856,201.03,200.99,6.84499063]
["bitfinex-derivatives","SOLF0:USTF0",1731131617232,2.4856,201.03,200.99,9.33099063]
["bitfinex-derivatives","SOLF0:USTF0",1731131617535,6.84499063,201.04,200.95,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1731131617727,6.84499063,201.04,200.98,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1731131617920,2.4859,201.0,200.95,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1731131618122,1.971,201.09,200.95,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1731131618330,6.84499063,201.03,200.97,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1731131618523,6.84499063,201.03,200.98,6.84499063]
["bitfinex-derivatives","SOLF0:USTF0",1731131618524,2.4855,201.03,200.98,6.84499063]
["bitfinex-derivatives","SOLF0:USTF0",1731131618834,2.4855,201.03,200.98,9.33109063]
["bitfinex-derivatives","SOLF0:USTF0",1731131619632,2.4855,201.03,200.98,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1731131621329,6.84499063,201.05,200.99,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1731131621531,6.84499063,201.07,200.99,6.84499063]
["bitfinex-derivatives","SOLF0:USTF0",1731131622433,2.4854,201.04,201.0,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1731131622633,6.84499063,201.07,201.0,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1731131623734,2.4853,201.05,201.0,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1731131624333,2.4853,201.05,201.01,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1731131624723,6.84499063,201.07,201.02,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1731131624724,2.4851,201.07,201.02,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1731131625028,6.84499063,201.09,201.01,6.84499063]
["bitfinex-derivatives","SOLF0:USTF0",1731131625234,6.84499063,201.07,200.95,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1731131625427,6.84499063,201.05,200.95,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1731131625627,6.84499063,201.05,200.98,6.84499063]
["bitfinex-derivatives","SOLF0:USTF0",1731131626032,2.4856,201.03,200.98,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1731131626232,6.84499063,201.05,200.98,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1731131626431,6.84499063,201.03,200.98,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1731131626727,32.68814073,201.1,200.99,6.84499063]
["bitfinex-derivatives","SOLF0:USTF0",1731131626937,6.84499063,201.06,200.99,6.84499063]
["bitfinex-derivatives","SOLF0:USTF0",1731131628133,2.4854,201.04,201.0,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1731131628438,2.4854,201.04,200.99,6.84499063]
["bitfinex-derivatives","SOLF0:USTF0",1731131628439,6.84499063,201.07,200.99,6.84499063]
["bitfinex-derivatives","SOLF0:USTF0",1731131629833,2.4853,201.06,201.01,6.84499063]
["bitfinex-derivatives","SOLF0:USTF0",1731131630435,2.4853,201.06,201.02,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1731131630834,2.4853,201.06,201.01,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1731131631138,6.84499063,201.08,201.01,6.84499063]
["bitfinex-derivatives","SOLF0:USTF0",1731131631332,6.84499063,201.08,200.95,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1731131631333,30.21402,201.1,201.03,6.84499063]
["bitfinex-derivatives","SOLF0:USTF0",1731131632029,2.4849,201.08,201.04,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1731131632843,2.4849,201.08,201.03,9.33049063]
["bitfinex-derivatives","SOLF0:USTF0",1731131633247,2.4851,201.07,201.03,9.33049063]
["bitfinex-derivatives","SOLF0:USTF0",1731131634342,30.21402,201.1,201.03,6.84499063]
["bitfinex-derivatives","SOLF0:USTF0",1731131634541,2.4849,201.08,201.04,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1731131634843,30.21402,201.1,201.07,6.84499063]
["bitfinex-derivatives","SOLF0:USTF0",1731131635035,30.21402,201.1,201.09,6.84499063]
["bitfinex-derivatives","SOLF0:USTF0",1731131635241,30.21402,201.1,201.09,9.32979063]
["bitfinex-derivatives","SOLF0:USTF0",1731131637240,30.21402,201.1,201.07,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731131637444,30.21402,201.1,201.07,9.32999063]
["bitfinex-derivatives","SOLF0:USTF0",1731131638344,2.4848,201.09,201.05,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1731131638645,2.4848,201.09,201.06,6.84499063]
["bitfinex-derivatives","SOLF0:USTF0",1731131640345,2.4851,201.07,201.03,4.3623]
["bitfinex-derivatives","SOLF0:USTF0",1731131640550,30.21402,201.1,201.04,6.84499063]
["bitfinex-derivatives","SOLF0:USTF0",1731131642139,2.485,201.08,201.04,9.33039063]
["bitfinex-derivatives","SOLF0:USTF0",1731131642345,2.485,201.08,201.04,6.84499063]
["bitfinex-derivatives","SOLF0:USTF0",1731131643448,30.21402,201.1,201.04,6.84499063]
["bitfinex-derivatives","SOLF0:USTF0",1731131643751,30.21402,201.1,201.05,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1731131644351,30.21402,201.1,201.04,6.84499063]
["bitfinex-derivatives","SOLF0:USTF0",1731131644553,30.21402,201.1,201.06,6.84499063]
["bitfinex-derivatives","SOLF0:USTF0",1731131645543,30.21402,201.1,201.06,9.33009063]
["bitfinex-derivatives","SOLF0:USTF0",1731131645748,30.21402,201.1,201.08,6.84499063]
["bitfinex-derivatives","SOLF0:USTF0",1731131646652,30.21402,201.1,201.08,9.32989063]
["bitfinex-derivatives","SOLF0:USTF0",1731131646851,30.21402,201.1,201.08,6.84499063]
["bitfinex-derivatives","SOLF0:USTF0",1731131647157,24.06202,201.1,201.08,6.84499063]
["bitfinex-derivatives","SOLF0:USTF0",1731131647357,24.06202,201.1,201.09,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1731131648056,14.83342,201.1,201.09,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1731131648758,39.68,201.23,201.14,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1731131648948,8.77189063,201.22,201.15,6.84499063]
["bitfinex-derivatives","SOLF0:USTF0",1731131649450,2.4835,201.2,201.15,6.84499063]
["bitfinex-derivatives","SOLF0:USTF0",1731131649651,8.77189063,201.22,201.15,6.84499063]
["bitfinex-derivatives","SOLF0:USTF0",1731131651148,1.9269,201.22,201.16,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1731131651348,2.49302977,201.27,201.21,6.84499063]
["bitfinex-derivatives","SOLF0:USTF0",1731131651548,2.4807,201.42,201.26,6.84499063]
["bitfinex-derivatives","SOLF0:USTF0",1731131651752,6.3337,201.42,201.35,6.84499063]
["bitfinex-derivatives","SOLF0:USTF0",1731131651949,3.853,201.42,201.35,6.84499063]
["bitfinex-derivatives","SOLF0:USTF0",1731131652154,3.853,201.42,201.37,6.84499063]
["bitfinex-derivatives","SOLF0:USTF0",1731131652356,3.853,201.42,201.38,6.84499063]
["bitfinex-derivatives","SOLF0:USTF0",1731131652753,3.853,201.42,201.36,6.84499063]
["bitfinex-derivatives","SOLF0:USTF0",1731131653257,3.853,201.42,201.34,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1731131653461,3.853,201.42,201.33,10.65532174]
["bitfinex-derivatives","SOLF0:USTF0",1731131653667,3.853,201.42,201.27,10.65532174]
["bitfinex-derivatives","SOLF0:USTF0",1731131653863,1.8795,201.41,201.28,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1731131654064,1.8795,201.41,201.33,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1731131654262,1.8795,201.41,201.3,10.65532174]
["bitfinex-derivatives","SOLF0:USTF0",1731131654664,10.65532174,201.4,201.25,32.41486387]
["bitfinex-derivatives","SOLF0:USTF0",1731131654858,1.8795,201.41,201.25,32.41486387]
["bitfinex-derivatives","SOLF0:USTF0",1731131654859,10.65532174,201.37,201.25,32.41486387]
["bitfinex-derivatives","SOLF0:USTF0",1731131655266,10.65532174,201.37,201.26,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1731131655964,10.65532174,201.37,201.27,2.4825]
["bitfinex-derivatives","SOLF0:USTF0",1731131656160,10.65532174,201.37,201.28,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1731131656369,10.65532174,201.37,201.25,32.72955387]
["bitfinex-derivatives","SOLF0:USTF0",1731131656670,2.4817,201.34,201.26,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1731131657166,2.481,201.4,201.31,13.13722174]
["bitfinex-derivatives","SOLF0:USTF0",1731131657366,10.65532174,201.42,201.31,10.65532174]
["bitfinex-derivatives","SOLF0:USTF0",1731131657763,2.4812,201.38,201.31,10.65532174]
["bitfinex-derivatives","SOLF0:USTF0",1731131657966,10.65532174,201.42,201.31,10.65532174]
["bitfinex-derivatives","SOLF0:USTF0",1731131658761,10.65532174,201.42,201.31,14.49532174]
["bitfinex-derivatives","SOLF0:USTF0",1731131659270,10.65532174,201.42,201.25,32.72955387]
["bitfinex-derivatives","SOLF0:USTF0",1731131659566,10.65532174,201.42,201.28,10.65532174]
["bitfinex-derivatives","SOLF0:USTF0",1731131659760,10.65532174,201.42,201.29,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1731131659963,10.65532174,201.39,201.25,32.72955387]
["bitfinex-derivatives","SOLF0:USTF0",1731131660170,10.65532174,201.39,201.26,14.49532174]
["bitfinex-derivatives","SOLF0:USTF0",1731131660665,3.8389,201.43,201.29,10.65532174]
["bitfinex-derivatives","SOLF0:USTF0",1731131660968,14.49422174,201.43,201.3,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1731131661870,10.65532174,201.4,201.29,14.49532174]
["bitfinex-derivatives","SOLF0:USTF0",1731131662672,10.65532174,201.4,201.29,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1731131663174,2.4816,201.35,201.27,10.65532174]
["bitfinex-derivatives","SOLF0:USTF0",1731131663371,2.4816,201.35,201.27,13.13782174]
["bitfinex-derivatives","SOLF0:USTF0",1731131663772,2.4815,201.36,201.28,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1731131664481,3.8389,201.43,201.27,10.65532174]
["bitfinex-derivatives","SOLF0:USTF0",1731131664680,10.65532174,201.42,201.3,10.65532174]
["bitfinex-derivatives","SOLF0:USTF0",1731131666580,2.4815,201.36,201.3,10.65532174]
["bitfinex-derivatives","SOLF0:USTF0",1731131666774,10.65532174,201.42,201.25,32.72955387]
["bitfinex-derivatives","SOLF0:USTF0",1731131666970,10.65532174,201.42,201.27,10.65532174]
["bitfinex-derivatives","SOLF0:USTF0",1731131667171,2.4818,201.33,201.25,35.21225387]
["bitfinex-derivatives","SOLF0:USTF0",1731131667376,10.65532174,201.39,201.26,14.49532174]
["bitfinex-derivatives","SOLF0:USTF0",1731131667582,2.0429,201.38,201.26,14.49532174]
["bitfinex-derivatives","SOLF0:USTF0",1731131667879,2.0429,201.38,201.26,16.97792174]
["bitfinex-derivatives","SOLF0:USTF0",1731131668280,2.4818,201.34,201.26,16.97792174]
["bitfinex-derivatives","SOLF0:USTF0",1731131668577,2.4818,201.34,201.28,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1731131668977,2.4818,201.34,201.29,10.65532174]
["bitfinex-derivatives","SOLF0:USTF0",1731131669878,2.0429,201.38,201.29,10.65532174]
["bitfinex-derivatives","SOLF0:USTF0",1731131670076,2.0429,201.38,201.26,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1731131670277,2.0429,201.38,201.28,10.65532174]
["bitfinex-derivatives","SOLF0:USTF0",1731131670479,2.0429,201.38,201.3,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1731131670877,2.0429,201.38,201.28,10.65532174]
["bitfinex-derivatives","SOLF0:USTF0",1731131671185,2.0429,201.38,201.29,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1731131671186,2.4816,201.35,201.29,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1731131671492,2.0429,201.38,201.28,10.65532174]
["bitfinex-derivatives","SOLF0:USTF0",1731131671787,2.4816,201.35,201.29,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1731131672886,2.0429,201.38,201.28,10.65532174]
["bitfinex-derivatives","SOLF0:USTF0",1731131673076,2.4819,201.32,201.28,10.65532174]
["bitfinex-derivatives","SOLF0:USTF0",1731131673882,2.4819,201.32,201.27,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1731131675087,2.4819,201.33,201.28,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1731131676978,2.482,201.32,201.28,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1731131677386,2.45688938,201.37,201.25,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1731131677583,2.4819,201.33,201.23,10.65532174]
["bitfinex-derivatives","SOLF0:USTF0",1731131677783,10.65532174,201.36,201.23,10.65532174]
["bitfinex-derivatives","SOLF0:USTF0",1731131678088,3.8061,201.35,201.26,10.65532174]
["bitfinex-derivatives","SOLF0:USTF0",1731131678789,2.4818,201.33,201.27,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1731131680684,3.8061,201.35,201.27,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1731131680883,2.4819,201.32,201.27,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1731131681290,3.8061,201.35,201.27,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1731131682187,2.4819,201.32,201.27,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1731131682486,2.4821,201.31,201.24,10.65532174]
["bitfinex-derivatives","SOLF0:USTF0",1731131683288,2.4821,201.31,201.26,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1731131683484,2.482,201.32,201.24,10.65532174]
["bitfinex-derivatives","SOLF0:USTF0",1731131684990,2.482,201.32,201.27,2.4825]
["bitfinex-derivatives","SOLF0:USTF0",1731131685391,2.4822,201.31,201.24,10.65532174]
["bitfinex-derivatives","SOLF0:USTF0",1731131685592,2.4822,201.31,201.27,10.65532174]
["bitfinex-derivatives","SOLF0:USTF0",1731131686688,2.4822,201.31,201.27,13.13782174]
["bitfinex-derivatives","SOLF0:USTF0",1731131687393,3.8061,201.35,201.27,13.13782174]
["bitfinex-derivatives","SOLF0:USTF0",1731131687693,2.482,201.32,201.27,13.13782174]
["bitfinex-derivatives","SOLF0:USTF0",1731131689089,2.482,201.32,201.25,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731131689090,2.44261903,201.65,201.3,10.65532174]
["bitfinex-derivatives","SOLF0:USTF0",1731131689293,2.44261903,201.65,201.36,6.81942348]
["bitfinex-derivatives","SOLF0:USTF0",1731131689294,6.81942348,201.43,201.36,6.81942348]
["bitfinex-derivatives","SOLF0:USTF0",1731131689801,6.81942348,201.39,201.28,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731131689994,6.81942348,201.37,201.26,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731131690293,6.81942348,201.37,201.29,6.81942348]
["bitfinex-derivatives","SOLF0:USTF0",1731131691394,6.81942348,201.37,201.28,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1731131691600,6.81942348,201.37,201.26,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731131691799,2.4821,201.32,201.29,6.81942348]
["bitfinex-derivatives","SOLF0:USTF0",1731131692397,2.4821,201.31,201.25,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1731131692603,6.81942348,201.33,201.28,6.81942348]
["bitfinex-derivatives","SOLF0:USTF0",1731131692802,6.81942348,201.35,201.28,6.81942348]
["bitfinex-derivatives","SOLF0:USTF0",1731131693197,6.81942348,201.33,201.21,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1731131693404,6.81942348,201.33,201.26,6.81942348]
["bitfinex-derivatives","SOLF0:USTF0",1731131694198,4.43143479,201.36,201.26,6.81942348]
["bitfinex-derivatives","SOLF0:USTF0",1731131694404,6.81942348,201.34,201.26,6.81942348]
["bitfinex-derivatives","SOLF0:USTF0",1731131694604,6.81942348,201.34,201.28,6.81942348]
["bitfinex-derivatives","SOLF0:USTF0",1731131695000,2.4821,201.31,201.28,6.81942348]
["bitfinex-derivatives","SOLF0:USTF0",1731131696601,2.4823,201.29,201.23,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1731131696797,6.81942348,201.32,201.24,6.81942348]
["bitfinex-derivatives","SOLF0:USTF0",1731131697002,6.81942348,201.32,201.25,4.49772568]
["bitfinex-derivatives","SOLF0:USTF0",1731131697201,6.81942348,201.32,201.24,6.81942348]
["bitfinex-derivatives","SOLF0:USTF0",1731131697202,2.4823,201.3,201.24,9.30232348]
["bitfinex-derivatives","SOLF0:USTF0",1731131697607,6.81942348,201.32,201.24,9.30232348]
["bitfinex-derivatives","SOLF0:USTF0",1731131697803,2.4822,201.3,201.24,9.30232348]
["bitfinex-derivatives","SOLF0:USTF0",1731131698909,6.81942348,201.32,201.19,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731131699210,6.81942348,201.32,201.16,0.25925]
["bitfinex-derivatives","SOLF0:USTF0",1731131699211,6.81942348,201.32,201.24,6.81942348]
["bitfinex-derivatives","SOLF0:USTF0",1731131699409,4.43143479,201.36,201.24,6.81942348]
["bitfinex-derivatives","SOLF0:USTF0",1731131699613,2.4822,201.3,201.24,9.30232348]
["bitfinex-derivatives","SOLF0:USTF0",1731131700205,2.4823,201.29,201.24,9.30232348]
["bitfinex-derivatives","SOLF0:USTF0",1731131700403,6.81942348,201.31,201.24,6.81942348]
["bitfinex-derivatives","SOLF0:USTF0",1731131700809,2.4822,201.3,201.24,6.81942348]
["bitfinex-derivatives","SOLF0:USTF0",1731131701507,6.81942348,201.31,201.24,6.81942348]
["bitfinex-derivatives","SOLF0:USTF0",1731131701712,2.4823,201.29,201.24,6.81942348]
["bitfinex-derivatives","SOLF0:USTF0",1731131702015,6.81942348,201.31,201.24,6.81942348]
["bitfinex-derivatives","SOLF0:USTF0",1731131702218,2.4823,201.29,201.24,9.30232348]
["bitfinex-derivatives","SOLF0:USTF0",1731131702609,2.4823,201.29,201.24,6.81942348]
["bitfinex-derivatives","SOLF0:USTF0",1731131703620,2.4823,201.29,201.23,2.4831]
["bitfinex-derivatives","SOLF0:USTF0",1731131703920,2.4823,201.29,201.23,9.30252348]
["bitfinex-derivatives","SOLF0:USTF0",1731131704425,2.4823,201.29,201.25,6.81942348]
["bitfinex-derivatives","SOLF0:USTF0",1731131706719,2.4822,201.3,201.25,6.81942348]
["bitfinex-derivatives","SOLF0:USTF0",1731131707019,6.81942348,201.33,201.27,6.81942348]
["bitfinex-derivatives","SOLF0:USTF0",1731131707221,6.81942348,201.35,201.27,6.81942348]
["bitfinex-derivatives","SOLF0:USTF0",1731131707417,2.4821,201.32,201.27,6.81942348]
["bitfinex-derivatives","SOLF0:USTF0",1731131708013,5.703,201.36,201.29,6.81942348]
["bitfinex-derivatives","SOLF0:USTF0",1731131708318,1.903,201.36,201.31,6.81942348]
["bitfinex-derivatives","SOLF0:USTF0",1731131708519,1.903,201.36,201.18,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1731131708719,1.903,201.36,201.32,6.81942348]
["bitfinex-derivatives","SOLF0:USTF0",1731131709520,4.3845,201.36,201.32,6.81942348]
["bitfinex-derivatives","SOLF0:USTF0",1731131710118,2.4816,201.35,201.32,6.81942348]
["bitfinex-derivatives","SOLF0:USTF0",1731131710320,2.4816,201.35,201.3,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1731131710522,2.4816,201.35,201.3,9.30162348]
["bitfinex-derivatives","SOLF0:USTF0",1731131711728,4.3846,201.36,201.3,9.30162348]
["bitfinex-derivatives","SOLF0:USTF0",1731131711927,4.3846,201.36,201.32,6.81942348]
["bitfinex-derivatives","SOLF0:USTF0",1731131712427,2.4816,201.35,201.32,6.81942348]
["bitfinex-derivatives","SOLF0:USTF0",1731131712619,2.4816,201.35,201.3,6.81942348]
["bitfinex-derivatives","SOLF0:USTF0",1731131716328,8.72242348,201.36,201.27,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1731131716531,6.81942348,201.34,201.21,32.45608504]
["bitfinex-derivatives","SOLF0:USTF0",1731131716727,6.81942348,201.32,201.26,6.81942348]
["bitfinex-derivatives","SOLF0:USTF0",1731131717029,6.81942348,201.32,201.24,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1731131717223,6.81942348,201.32,201.24,9.30222348]
["bitfinex-derivatives","SOLF0:USTF0",1731131717422,6.81942348,201.32,201.26,6.81942348]
["bitfinex-derivatives","SOLF0:USTF0",1731131718221,2.4821,201.31,201.26,6.81942348]
["bitfinex-derivatives","SOLF0:USTF0",1731131718625,2.4819,201.32,201.28,6.81942348]
["bitfinex-derivatives","SOLF0:USTF0",1731131719824,2.4821,201.31,201.28,6.81942348]
["bitfinex-derivatives","SOLF0:USTF0",1731131720721,2.4821,201.31,201.26,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1731131720924,2.4821,201.31,201.27,6.81942348]
["bitfinex-derivatives","SOLF0:USTF0",1731131721125,1.903,201.36,201.29,6.81942348]
["bitfinex-derivatives","SOLF0:USTF0",1731131721323,10.56152348,201.38,201.31,6.81942348]
["bitfinex-derivatives","SOLF0:USTF0",1731131721835,2.4817,201.34,201.29,6.81942348]
["bitfinex-derivatives","SOLF0:USTF0",1731131723126,2.4817,201.34,201.29,9.30172348]
["bitfinex-derivatives","SOLF0:USTF0",1731131723424,6.81942348,201.36,201.29,9.30172348]
["bitfinex-derivatives","SOLF0:USTF0",1731131723425,6.81942348,201.36,201.29,6.81942348]
["bitfinex-derivatives","SOLF0:USTF0",1731131723631,2.4819,201.33,201.29,6.81942348]
["bitfinex-derivatives","SOLF0:USTF0",1731131724034,6.81942348,201.36,201.29,6.81942348]
["bitfinex-derivatives","SOLF0:USTF0",1731131724233,2.482,201.32,201.29,6.81942348]
["bitfinex-derivatives","SOLF0:USTF0",1731131725434,2.482,201.32,201.28,6.81942348]
["bitfinex-derivatives","SOLF0:USTF0",1731131726533,3.7421,201.38,201.3,6.81942348]
["bitfinex-derivatives","SOLF0:USTF0",1731131726736,6.81942348,201.37,201.3,6.81942348]
["bitfinex-derivatives","SOLF0:USTF0",1731131726937,2.4818,201.33,201.3,6.81942348]
["bitfinex-derivatives","SOLF0:USTF0",1731131727643,3.7421,201.38,201.3,6.81942348]
["bitfinex-derivatives","SOLF0:USTF0",1731131727834,2.4818,201.33,201.3,6.81942348]
["bitfinex-derivatives","SOLF0:USTF0",1731131728641,2.4819,201.32,201.28,6.81942348]
["bitfinex-derivatives","SOLF0:USTF0",1731131728837,6.81942348,201.35,201.28,6.81942348]
["bitfinex-derivatives","SOLF0:USTF0",1731131729041,6.81942348,201.33,201.26,6.81942348]
["bitfinex-derivatives","SOLF0:USTF0",1731131729630,6.81942348,201.29,201.23,0.29006]
["bitfinex-derivatives","SOLF0:USTF0",1731131730225,3.8,201.33,201.26,6.81942348]
["bitfinex-derivatives","SOLF0:USTF0",1731131731036,2.4822,201.31,201.26,6.81942348]
["bitfinex-derivatives","SOLF0:USTF0",1731131731833,2.4822,201.31,201.25,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1731131732033,2.4822,201.31,201.27,6.81942348]
["bitfinex-derivatives","SOLF0:USTF0",1731131732239,3.8,201.33,201.27,6.81942348]
["bitfinex-derivatives","SOLF0:USTF0",1731131732442,2.4822,201.3,201.27,6.81942348]
["bitfinex-derivatives","SOLF0:USTF0",1731131733732,2.4821,201.31,201.27,6.81942348]
["bitfinex-derivatives","SOLF0:USTF0",1731131734245,3.8,201.33,201.27,6.81942348]
["bitfinex-derivatives","SOLF0:USTF0",1731131734437,2.482,201.32,201.27,6.81942348]
["bitfinex-derivatives","SOLF0:USTF0",1731131735242,2.482,201.32,201.26,6.81942348]
["bitfinex-derivatives","SOLF0:USTF0",1731131735835,2.482,201.32,201.28,6.81942348]
["bitfinex-derivatives","SOLF0:USTF0",1731131736450,2.4822,201.3,201.21,32.45937771]
["bitfinex-derivatives","SOLF0:USTF0",1731131736633,3.8,201.33,201.26,6.81942348]
["bitfinex-derivatives","SOLF0:USTF0",1731131737235,3.8,201.33,201.21,32.45937771]
["bitfinex-derivatives","SOLF0:USTF0",1731131737437,3.8,201.33,201.26,6.81942348]
["bitfinex-derivatives","SOLF0:USTF0",1731131737641,2.4822,201.3,201.23,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1731131737844,2.4822,201.3,201.25,6.81942348]
["bitfinex-derivatives","SOLF0:USTF0",1731131738235,3.8,201.33,201.27,6.81942348]
["bitfinex-derivatives","SOLF0:USTF0",1731131739046,2.4822,201.3,201.27,6.81942348]
["bitfinex-derivatives","SOLF0:USTF0",1731131739540,2.4822,201.3,201.25,6.81942348]
["bitfinex-derivatives","SOLF0:USTF0",1731131740837,6.81942348,201.32,201.18,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1731131741044,2.4826,201.27,201.23,6.81942348]
["bitfinex-derivatives","SOLF0:USTF0",1731131741345,2.4826,201.27,201.22,6.81942348]
["bitfinex-derivatives","SOLF0:USTF0",1731131743251,6.81942348,201.3,201.21,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1731131743549,2.4827,201.26,201.21,6.81942348]
["bitfinex-derivatives","SOLF0:USTF0",1731131743943,2.4827,201.27,201.22,2.4831]
["bitfinex-derivatives","SOLF0:USTF0",1731131744142,6.81942348,201.3,201.22,2.4831]
["bitfinex-derivatives","SOLF0:USTF0",1731131744443,2.4827,201.27,201.23,6.81942348]
["bitfinex-derivatives","SOLF0:USTF0",1731131744642,6.81942348,201.3,201.23,6.81942348]
["bitfinex-derivatives","SOLF0:USTF0",1731131744845,6.81942348,201.3,201.21,9.30272348]
["bitfinex-derivatives","SOLF0:USTF0",1731131745045,2.4825,201.28,201.21,9.30272348]
["bitfinex-derivatives","SOLF0:USTF0",1731131745243,6.81942348,201.3,201.21,9.30272348]
["bitfinex-derivatives","SOLF0:USTF0",1731131745948,6.81942348,201.26,201.17,0.25617]
["bitfinex-derivatives","SOLF0:USTF0",1731131746142,6.81942348,201.22,201.17,0.25617]
["bitfinex-derivatives","SOLF0:USTF0",1731131746450,1.9238,201.29,201.17,7.07559348]
["bitfinex-derivatives","SOLF0:USTF0",1731131746451,10.61942348,201.24,201.17,7.07559348]
["bitfinex-derivatives","SOLF0:USTF0",1731131746652,10.61942348,201.24,201.17,0.25617]
["bitfinex-derivatives","SOLF0:USTF0",1731131747250,10.61942348,201.24,201.16,6.81942348]
["bitfinex-derivatives","SOLF0:USTF0",1731131747551,6.81942348,201.2,201.12,6.81942348]
["bitfinex-derivatives","SOLF0:USTF0",1731131747944,2.4836,201.19,201.14,6.81942348]
["bitfinex-derivatives","SOLF0:USTF0",1731131748139,6.81942348,201.22,201.14,6.81942348]
["bitfinex-derivatives","SOLF0:USTF0",1731131748451,6.81942348,201.22,201.16,6.81942348]
["bitfinex-derivatives","SOLF0:USTF0",1731131748452,2.4835,201.2,201.16,6.81942348]
["bitfinex-derivatives","SOLF0:USTF0",1731131750349,8.63862348,201.23,201.14,9.30352348]
["bitfinex-derivatives","SOLF0:USTF0",1731131750350,2.4836,201.19,201.14,9.30352348]
["bitfinex-derivatives","SOLF0:USTF0",1731131753944,2.4838,201.18,201.14,6.81942348]
["bitfinex-derivatives","SOLF0:USTF0",1731131754146,6.81942348,201.19,201.09,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1731131754347,6.81942348,201.15,201.08,0.20067]
["bitfinex-derivatives","SOLF0:USTF0",1731131755053,2.4845,201.12,201.08,0.20067]
["bitfinex-derivatives","SOLF0:USTF0",1731131755450,2.4847,201.1,201.08,0.20067]
["bitfinex-derivatives","SOLF0:USTF0",1731131755841,6.81942348,201.11,201.08,0.20067]
["bitfinex-derivatives","SOLF0:USTF0",1731131756050,1.79,201.2,201.08,0.20067]
["bitfinex-derivatives","SOLF0:USTF0",1731131756256,6.81942348,201.16,201.09,6.81942348]
["bitfinex-derivatives","SOLF0:USTF0",1731131757251,6.81942348,201.14,201.08,0.20067]
["bitfinex-derivatives","SOLF0:USTF0",1731131757454,2.4844,201.12,201.08,0.20067]
["bitfinex-derivatives","SOLF0:USTF0",1731131757655,3.8,201.13,201.08,0.20067]
["bitfinex-derivatives","SOLF0:USTF0",1731131758249,3.8,201.13,201.1,6.81942348]
["bitfinex-derivatives","SOLF0:USTF0",1731131758458,3.8,201.13,201.08,7.02009348]
["bitfinex-derivatives","SOLF0:USTF0",1731131761253,9.30382348,201.12,201.08,0.20067]
["bitfinex-derivatives","SOLF0:USTF0",1731131762058,6.81942348,201.12,201.08,0.20067]
["bitfinex-derivatives","SOLF0:USTF0",1731131762260,2.4847,201.11,201.08,0.20067]
["bitfinex-derivatives","SOLF0:USTF0",1731131762648,2.4847,201.1,201.08,0.20067]
["bitfinex-derivatives","SOLF0:USTF0",1731131762851,6.81942348,201.12,201.08,0.20067]
["bitfinex-derivatives","SOLF0:USTF0",1731131763553,2.4847,201.1,201.08,0.20067]
["bitfinex-derivatives","SOLF0:USTF0",1731131763858,6.81942348,201.1,201.08,0.20067]
["bitfinex-derivatives","SOLF0:USTF0",1731131764054,6.81942348,201.1,201.02,6.81942348]
["bitfinex-derivatives","SOLF0:USTF0",1731131764259,9.30442348,201.08,201.02,6.81942348]
["bitfinex-derivatives","SOLF0:USTF0",1731131764560,6.81942348,201.08,201.01,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1731131764756,6.81942348,201.08,201.01,9.30512348]
["bitfinex-derivatives","SOLF0:USTF0",1731131766062,9.30442348,201.08,201.01,9.30512348]
["bitfinex-derivatives","SOLF0:USTF0",1731131766251,3.8427,201.12,201.05,6.81942348]
["bitfinex-derivatives","SOLF0:USTF0",1731131766652,2.4846,201.11,201.05,6.81942348]
["bitfinex-derivatives","SOLF0:USTF0",1731131766853,3.8427,201.12,201.05,9.30472348]
["bitfinex-derivatives","SOLF0:USTF0",1731131766854,14.46212348,201.12,201.05,9.30472348]
["bitfinex-derivatives","SOLF0:USTF0",1731131767056,7.6427,201.12,201.07,6.81942348]
["bitfinex-derivatives","SOLF0:USTF0",1731131767871,2.4846,201.11,201.07,6.81942348]
["bitfinex-derivatives","SOLF0:USTF0",1731131768369,2.4846,201.11,201.05,6.81942348]
["bitfinex-derivatives","SOLF0:USTF0",1731131768663,2.4846,201.11,201.05,9.30472348]
["bitfinex-derivatives","SOLF0:USTF0",1731131769267,2.4846,201.11,201.05,6.81942348]
["bitfinex-derivatives","SOLF0:USTF0",1731131769567,6.2844,201.12,201.07,6.81942348]
["bitfinex-derivatives","SOLF0:USTF0",1731131770567,2.4846,201.11,201.07,6.81942348]
["bitfinex-derivatives","SOLF0:USTF0",1731131771462,2.4846,201.11,201.05,6.81942348]
["bitfinex-derivatives","SOLF0:USTF0",1731131771666,2.4847,201.1,201.05,6.81942348]
["bitfinex-derivatives","SOLF0:USTF0",1731131772261,6.81942348,201.08,201.02,6.81942348]
["bitfinex-derivatives","SOLF0:USTF0",1731131772459,6.81942348,201.06,200.96,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1731131772868,6.81942348,201.04,200.97,6.81942348]
["bitfinex-derivatives","SOLF0:USTF0",1731131773067,6.81942348,201.04,200.95,50.72812972]
["bitfinex-derivatives","SOLF0:USTF0",1731131773261,6.81942348,201.02,200.95,50.72812972]
["bitfinex-derivatives","SOLF0:USTF0",1731131773467,6.81942348,201.02,200.95,57.5475532]
["bitfinex-derivatives","SOLF0:USTF0",1731131773868,2.4859,201.01,200.95,60.0339532]
["bitfinex-derivatives","SOLF0:USTF0",1731131774070,6.81942348,201.02,200.95,6.81942348]
["bitfinex-derivatives","SOLF0:USTF0",1731131775368,3.8,201.05,200.93,10.69663864]
["bitfinex-derivatives","SOLF0:USTF0",1731131775865,2.4858,201.02,200.96,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1731131777374,3.8,201.05,200.93,10.69663864]
["bitfinex-derivatives","SOLF0:USTF0",1731131777573,2.4855,201.03,200.93,10.69663864]
["bitfinex-derivatives","SOLF0:USTF0",1731131777762,6.2855,201.03,200.93,10.69663864]
["bitfinex-derivatives","SOLF0:USTF0",1731131778159,3.8,201.03,200.93,10.69663864]
["bitfinex-derivatives","SOLF0:USTF0",1731131778363,2.4857,201.02,200.97,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1731131778565,3.8,201.05,200.96,10.69663864]
["bitfinex-derivatives","SOLF0:USTF0",1731131778972,2.4854,201.05,201.0,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1731131779275,3.8,201.07,200.96,10.69663864]
["bitfinex-derivatives","SOLF0:USTF0",1731131779573,3.8,201.07,201.0,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1731131779960,2.4852,201.06,200.96,10.69663864]
["bitfinex-derivatives","SOLF0:USTF0",1731131780271,3.8,201.07,200.96,10.69663864]
["bitfinex-derivatives","SOLF0:USTF0",1731131780870,2.4853,201.05,200.99,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1731131781071,3.8,201.07,200.96,10.69663864]
["bitfinex-derivatives","SOLF0:USTF0",1731131781272,3.8,201.07,200.99,10.69663864]
["bitfinex-derivatives","SOLF0:USTF0",1731131782582,3.8,201.07,201.03,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1731131783273,3.8,201.07,201.02,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1731131784282,2.4849,201.08,201.02,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1731131785580,2.485,201.07,201.02,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1731131786280,2.4849,201.08,201.03,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1731131786679,2.4849,201.08,200.99,10.69663864]
["bitfinex-derivatives","SOLF0:USTF0",1731131786874,2.4849,201.08,201.02,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1731131787481,6.2848,201.1,201.04,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1731131787783,3.8,201.1,201.02,10.69663864]
["bitfinex-derivatives","SOLF0:USTF0",1731131788176,2.4849,201.08,201.03,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1731131789984,3.8,201.1,201.03,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1731131790282,18.9866731,201.23,201.09,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1731131790482,5.6088,201.19,201.09,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1731131790785,5.6088,201.19,201.08,10.69663864]
["bitfinex-derivatives","SOLF0:USTF0",1731131790986,5.6088,201.19,201.08,13.18153864]
["bitfinex-derivatives","SOLF0:USTF0",1731131792882,2.4842,201.15,201.08,13.18153864]
["bitfinex-derivatives","SOLF0:USTF0",1731131793284,5.6088,201.19,201.08,10.69663864]
["bitfinex-derivatives","SOLF0:USTF0",1731131793484,2.4839,201.17,201.11,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1731131794388,2.4839,201.16,201.1,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1731131795286,2.4842,201.14,201.08,9.32256465]
["bitfinex-derivatives","SOLF0:USTF0",1731131795481,6.83776465,201.15,201.08,6.83776465]
["bitfinex-derivatives","SOLF0:USTF0",1731131795686,9.3888,201.19,201.08,6.83776465]
["bitfinex-derivatives","SOLF0:USTF0",1731131795985,6.83776465,201.15,201.08,6.83776465]
["bitfinex-derivatives","SOLF0:USTF0",1731131796185,2.4843,201.13,201.08,6.83776465]
["bitfinex-derivatives","SOLF0:USTF0",1731131796986,6.83776465,201.13,201.03,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1731131797189,6.83776465,201.11,201.02,1.7824]
["bitfinex-derivatives","SOLF0:USTF0",1731131797393,2.4848,201.09,201.04,6.83776465]
["bitfinex-derivatives","SOLF0:USTF0",1731131798085,6.83776465,201.11,201.04,6.83776465]
["bitfinex-derivatives","SOLF0:USTF0",1731131798086,2.4849,201.08,201.04,6.83776465]
["bitfinex-derivatives","SOLF0:USTF0",1731131798294,6.83776465,201.11,201.04,6.83776465]
["bitfinex-derivatives","SOLF0:USTF0",1731131799295,2.4848,201.09,201.04,6.83776465]
["bitfinex-derivatives","SOLF0:USTF0",1731131800291,2.4848,201.09,200.9,4.90603499]
["bitfinex-derivatives","SOLF0:USTF0",1731131800292,2.4855,201.04,200.95,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1731131800487,6.83776465,201.02,200.95,6.83776465]
["bitfinex-derivatives","SOLF0:USTF0",1731131800987,4.12,201.04,200.91,8.98906278]
["bitfinex-derivatives","SOLF0:USTF0",1731131800988,10.95776465,201.04,200.97,6.83776465]
["bitfinex-derivatives","SOLF0:USTF0",1731131801490,4.12,201.04,200.96,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1731131801789,4.12,201.04,200.85,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1731131801986,4.12,201.04,200.95,10.69575922]
["bitfinex-derivatives","SOLF0:USTF0",1731131803288,6.6054,201.04,200.95,13.18215922]
["bitfinex-derivatives","SOLF0:USTF0",1731131803490,4.12,201.04,200.95,13.18215922]
["bitfinex-derivatives","SOLF0:USTF0",1731131804989,4.12,201.04,200.96,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1731131804990,2.4855,201.03,200.96,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1731131807384,4.12,201.02,200.96,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1731131808595,6.6057,201.02,200.96,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1731131809097,2.4858,201.01,200.94,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1731131809400,4.12,201.02,200.92,10.69575922]
["bitfinex-derivatives","SOLF0:USTF0",1731131809896,6.6057,201.02,200.95,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1731131810189,6.6057,201.02,200.92,10.69575922]
["bitfinex-derivatives","SOLF0:USTF0",1731131811196,6.6057,201.02,200.95,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1731131811395,6.6057,201.02,200.92,10.69575922]
["bitfinex-derivatives","SOLF0:USTF0",1731131812390,6.6057,201.02,200.97,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1731131813094,6.6057,201.02,200.92,10.69575922]
["bitfinex-derivatives","SOLF0:USTF0",1731131813095,4.12,201.05,201.0,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1731131816595,4.12,201.05,200.98,10.69575922]
["bitfinex-derivatives","SOLF0:USTF0",1731131816596,4.12,201.05,201.01,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1731131817502,2.4858,201.01,200.93,2.4867]
["bitfinex-derivatives","SOLF0:USTF0",1731131817799,10.69575922,201.04,200.9,10.69575922]
["bitfinex-derivatives","SOLF0:USTF0",1731131818003,10.69575922,201.04,200.93,10.69575922]
["bitfinex-derivatives","SOLF0:USTF0",1731131818204,10.69575922,201.04,200.97,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1731131818499,10.69575922,201.04,200.93,10.69575922]
["bitfinex-derivatives","SOLF0:USTF0",1731131818905,2.4855,201.03,200.96,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1731131821403,2.4855,201.03,200.83,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1731131821404,10.69575922,201.0,200.89,10.69575922]
["bitfinex-derivatives","SOLF0:USTF0",1731131821602,10.69575922,201.03,200.92,10.69575922]
["bitfinex-derivatives","SOLF0:USTF0",1731131821905,4.12,201.05,200.92,10.69575922]
["bitfinex-derivatives","SOLF0:USTF0",1731131822095,4.98,201.05,200.95,10.69575922]
["bitfinex-derivatives","SOLF0:USTF0",1731131822799,7.4653,201.05,200.98,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1731131823396,14.30932655,201.05,200.98,9.33012655]
["bitfinex-derivatives","SOLF0:USTF0",1731131823997,6.84402655,201.03,200.98,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1731131826403,2.4854,201.04,200.98,9.33012655]
["bitfinex-derivatives","SOLF0:USTF0",1731131829406,2.4856,201.03,200.98,9.33012655]
["bitfinex-derivatives","SOLF0:USTF0",1731131830509,11.82402655,201.05,200.99,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1731131830510,2.4854,201.04,200.99,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1731131831111,6.84402655,201.03,200.98,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1731131832508,2.4854,201.04,200.98,9.33012655]
["bitfinex-derivatives","SOLF0:USTF0",1731131833405,6.84402655,201.03,200.96,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131833610,2.4857,201.02,200.96,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131833809,6.84402655,201.03,200.96,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131834109,4.98,201.05,200.94,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131834110,2.4859,201.0,200.94,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131834305,6.84402655,201.01,200.94,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131835008,9.32982655,201.01,200.96,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1731131835204,9.32982655,201.01,200.94,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131835609,9.32982655,201.01,200.96,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1731131836209,9.32982655,201.01,200.97,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1731131836410,4.74,201.03,200.96,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131836610,11.58402655,201.03,200.96,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131836807,2.4858,201.02,200.97,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1731131837315,2.4858,201.02,200.98,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131837612,14.06952655,201.03,200.98,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131837808,6.84402655,201.05,201.0,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1731131838008,4.74,201.06,200.98,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131838206,4.74,201.06,201.0,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131838207,7.2252,201.06,201.0,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131839307,7.2252,201.06,201.01,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1731131839811,7.2252,201.06,201.0,9.32992655]
["bitfinex-derivatives","SOLF0:USTF0",1731131840009,14.06922655,201.06,201.0,9.32992655]
["bitfinex-derivatives","SOLF0:USTF0",1731131840419,14.06922655,201.06,201.0,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1731131840712,6.84402655,201.04,201.0,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1731131841602,5.7692,201.08,201.0,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131841914,12.61322655,201.08,201.0,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131842410,15.09822655,201.08,201.02,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1731131843206,12.61322655,201.08,201.02,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1731131843410,9.32882655,201.09,201.02,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131843816,9.32882655,201.09,201.03,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1731131844011,6.84402655,201.09,201.03,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1731131844309,2.4849,201.08,201.03,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1731131844810,6.84402655,201.07,201.02,9.32962655]
["bitfinex-derivatives","SOLF0:USTF0",1731131845003,2.4852,201.06,201.0,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131845513,6.84402655,201.01,200.91,11.45271719]
["bitfinex-derivatives","SOLF0:USTF0",1731131845713,6.84402655,201.03,200.95,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131845916,6.84402655,201.03,200.98,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1731131847012,4.74,201.1,201.01,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1731131847013,2.4853,201.06,201.01,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1731131847218,9.32932655,201.06,201.01,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1731131847607,9.32932655,201.06,201.0,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1731131848312,6.84402655,201.06,201.0,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1731131849014,6.84402655,201.06,200.99,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131849211,6.84402655,201.04,200.97,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131849412,6.84402655,201.04,200.99,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131849812,2.4851,201.07,200.99,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131850012,2.4851,201.07,201.01,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131850811,2.4851,201.07,201.02,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1731131851010,9.32922655,201.06,200.99,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131852213,9.32922655,201.06,201.01,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1731131852811,2.4853,201.05,201.01,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1731131853316,4.74,201.1,200.99,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1731131853517,4.74,201.1,200.99,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131853518,6.84402655,201.05,200.99,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131854016,2.4857,201.02,200.97,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131854413,6.84402655,201.05,200.97,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131854615,2.4855,201.03,200.97,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131856234,2.4855,201.03,200.99,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1731131858716,6.84402655,201.03,200.9,1.8206]
["bitfinex-derivatives","SOLF0:USTF0",1731131859023,6.84402655,201.01,200.97,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1731131859323,9.32992655,201.01,200.95,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1731131859520,6.84402655,201.01,200.95,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1731131859819,6.84402655,201.01,200.94,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131860622,9.32982655,201.01,200.96,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1731131861321,2.4859,201.0,200.96,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1731131861920,2.4859,201.0,200.95,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1731131862425,2.486,200.99,200.95,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1731131863119,4.5,201.02,200.96,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131863325,11.34402655,201.02,200.94,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131863717,6.84402655,201.0,200.92,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131864119,6.84402655,200.98,200.87,24.4179029]
["bitfinex-derivatives","SOLF0:USTF0",1731131864315,6.84402655,200.96,200.88,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131864520,6.84402655,200.98,200.92,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131864724,9.33022655,200.98,200.92,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131866123,9.33022655,200.98,200.94,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1731131866331,9.33022655,200.98,200.92,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131866721,9.33022655,200.98,200.93,2.4867]
["bitfinex-derivatives","SOLF0:USTF0",1731131867725,9.33022655,200.98,200.92,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131867926,9.33022655,200.98,200.94,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1731131870924,6.84402655,200.98,200.94,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1731131871124,6.84402655,201.0,200.87,1.9964]
["bitfinex-derivatives","SOLF0:USTF0",1731131871325,6.84402655,201.0,200.92,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131871525,9.33002655,201.0,200.92,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131871828,6.84402655,201.0,200.94,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1731131872520,6.84402655,201.0,200.92,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131872521,2.4865,200.96,200.92,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131872721,6.84402655,201.0,200.92,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131873427,2.4862,200.98,200.93,2.4867]
["bitfinex-derivatives","SOLF0:USTF0",1731131874926,5.8456,201.01,200.92,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131875133,5.8456,201.01,200.96,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131875427,3.9326,201.01,200.96,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131875632,9.32962655,201.03,200.98,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1731131875834,6.84402655,201.03,200.88,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1731131876032,6.84402655,201.03,200.95,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131876828,2.4857,201.02,200.92,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1731131877029,2.4857,201.02,200.95,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131877535,2.4857,201.02,200.96,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1731131878638,2.4857,201.02,200.97,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1731131879233,5.639,201.08,200.99,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131879431,4.26,201.04,200.98,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131879639,4.26,201.04,200.88,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1731131879834,13.58952655,201.04,200.98,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1731131880540,13.58952655,201.04,200.98,9.33002655]
["bitfinex-derivatives","SOLF0:USTF0",1731131882730,13.58952655,201.04,200.99,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1731131883438,5.19519295,201.25,200.88,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1731131883643,2.4843,201.13,200.89,18.59876523]
["bitfinex-derivatives","SOLF0:USTF0",1731131883848,6.84402655,201.12,201.05,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131884031,6.84402655,201.1,200.95,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1731131884230,6.84402655,201.08,201.01,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131884837,6.84402655,201.04,200.99,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131885146,6.84402655,201.04,200.97,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131886038,6.84402655,201.04,200.94,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1731131886243,6.84402655,201.04,200.98,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131886439,6.84402655,201.04,200.98,9.33012655]
["bitfinex-derivatives","SOLF0:USTF0",1731131888133,9.32942655,201.04,200.99,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1731131888744,6.84402655,201.04,200.99,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1731131890536,9.32942655,201.04,200.99,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1731131891446,6.84402655,201.04,201.0,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1731131891648,2.4853,201.05,201.0,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1731131892544,8.2045,201.07,201.02,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1731131892747,8.2045,201.07,201.0,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131893150,8.2045,201.07,201.01,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1731131893348,5.7194,201.07,201.0,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131893649,5.7194,201.07,201.02,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131893850,5.7194,201.07,201.03,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1731131894247,5.7194,201.07,201.02,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131894643,30.06871581,201.15,201.04,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131894644,6.3913,201.14,201.04,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131894844,6.3913,201.14,200.96,4.5026815]
["bitfinex-derivatives","SOLF0:USTF0",1731131894845,6.84402655,201.1,200.96,4.5026815]
["bitfinex-derivatives","SOLF0:USTF0",1731131895156,6.84402655,201.1,201.02,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131895356,9.32892655,201.08,201.02,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1731131895555,9.32892655,201.08,200.95,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1731131895853,9.32892655,201.08,201.03,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1731131898858,6.84402655,201.08,201.02,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131899063,9.32892655,201.08,201.03,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1731131899562,9.32892655,201.08,201.02,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131899563,2.4851,201.07,201.02,9.32962655]
["bitfinex-derivatives","SOLF0:USTF0",1731131899750,2.4851,201.07,201.02,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131899951,6.84402655,201.08,201.02,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131900856,2.4851,201.07,201.02,9.32952655]
["bitfinex-derivatives","SOLF0:USTF0",1731131901960,6.84402655,201.06,200.95,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1731131902155,6.84402655,201.06,200.98,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131902362,2.4854,201.04,201.0,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1731131902660,8.73022655,201.07,201.0,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131904055,8.73022655,201.07,201.02,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1731131904361,1.8862,201.07,201.02,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131905161,1.8862,201.07,201.03,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1731131905755,1.8862,201.07,201.02,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131906056,6.84402655,201.09,201.02,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131906258,13.90862655,201.11,201.04,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131906456,9.32862655,201.11,201.04,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131908263,9.32862655,201.11,201.06,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731131910064,6.84402655,201.09,201.06,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731131912061,4.34,201.13,201.06,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131912367,6.84402655,201.12,201.08,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1731131912765,9.32842655,201.12,201.07,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731131913163,6.84402655,201.1,201.04,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131913362,6.84402655,201.1,201.06,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1731131915569,6.84402655,201.1,201.07,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731131916169,2.4846,201.11,201.07,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731131916371,3.8237,201.14,201.1,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131916873,3.8237,201.14,201.11,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1731131917676,3.8237,201.14,201.1,9.32862655]
["bitfinex-derivatives","SOLF0:USTF0",1731131917866,3.8237,201.14,201.1,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131918072,1.8911,201.14,201.1,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131918472,1.8911,201.14,201.08,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131919383,6.84402655,201.13,201.1,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1731131920281,1.8911,201.14,201.11,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1731131920684,8.73512655,201.14,201.11,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1731131921276,8.73512655,201.14,201.09,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131921481,8.73512655,201.14,201.1,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1731131923881,1.8911,201.14,201.1,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1731131924085,8.73512655,201.14,201.1,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1731131924877,8.73512655,201.14,201.07,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131925690,8.73512655,201.14,201.1,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1731131926080,6.84402655,201.12,201.02,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1731131926280,6.84402655,201.1,201.02,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131926478,6.84402655,201.1,201.04,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131926687,3.6285,201.13,201.04,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131926883,6.84402655,201.12,201.04,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131927084,1.1441,201.13,201.06,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131927283,1.1441,201.13,201.08,9.32892655]
["bitfinex-derivatives","SOLF0:USTF0",1731131927583,1.8911,201.14,201.08,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131928383,6.84402655,201.13,201.06,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131929185,1.8911,201.14,200.95,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1731131929186,6.84402655,201.11,201.04,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131931175,9.32862655,201.11,201.05,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1731131932181,6.84402655,201.11,201.05,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1731131932383,2.4847,201.1,201.05,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1731131934191,2.4847,201.1,201.06,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1731131935589,2.4847,201.1,201.04,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131935892,2.4847,201.1,200.97,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1731131935893,9.32882655,201.09,201.05,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1731131936896,9.32882655,201.09,201.04,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1731131937088,9.32882655,201.09,201.03,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131937394,9.32882655,201.09,201.03,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1731131937588,9.32882655,201.09,201.02,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131937986,6.84402655,201.09,201.05,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1731131939496,6.84402655,201.07,200.95,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1731131939694,6.84402655,201.07,201.0,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131939889,6.84402655,201.09,201.02,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131940291,3.1488,201.14,201.08,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131940898,6.84402655,201.13,201.06,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131942198,2.4845,201.12,201.07,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731131943494,9.32832655,201.13,201.08,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731131943889,3.1488,201.14,201.08,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131945297,1.8911,201.14,201.08,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131946200,1.8911,201.14,201.1,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1731131946395,8.73512655,201.14,201.1,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1731131947290,8.73512655,201.14,201.09,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131948303,8.73512655,201.14,201.1,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1731131950299,6.84402655,201.14,201.06,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131950498,114.21121874,202.05,201.13,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1731131950499,2.4838,201.18,201.13,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1731131950701,9.32782655,201.18,201.13,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1731131951092,6.84402655,201.16,201.13,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1731131951401,6.84402655,201.16,201.08,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131951995,6.84402655,201.16,201.1,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1731131952305,6.84402655,201.16,201.08,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131952598,4.1,201.19,201.11,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1731131952599,6.84402655,201.14,201.11,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1731131955097,3.6142,201.18,201.02,0.4528]
["bitfinex-derivatives","SOLF0:USTF0",1731131955098,6.84402655,201.12,201.09,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1731131955697,6.84402655,201.12,201.1,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1731131955897,6.84402655,201.12,201.01,0.8157]
["bitfinex-derivatives","SOLF0:USTF0",1731131956100,2.42889004,201.15,201.04,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131956301,6.84402655,201.12,201.04,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131956702,6.84402655,201.12,201.06,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131956903,6.84402655,201.12,201.01,0.8157]
["bitfinex-derivatives","SOLF0:USTF0",1731131957104,6.84402655,201.12,201.06,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131957601,3.6142,201.18,201.08,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131957803,6.84402655,201.15,201.08,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131958396,3.94,201.17,201.08,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131958609,6.84402655,201.16,201.08,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131958807,7.5542,201.18,201.01,0.8157]
["bitfinex-derivatives","SOLF0:USTF0",1731131959111,6.84402655,201.17,201.09,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131959907,9.32782655,201.17,201.12,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1731131960417,2.3917,201.18,201.13,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131960614,1.19,201.18,201.13,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131960907,1.19,201.18,201.14,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1731131961308,6.84402655,201.2,201.14,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1731131962309,2.4836,201.19,201.14,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1731131964922,2.4833,201.21,201.15,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1731131965124,6.84402655,201.2,201.14,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131965521,9.32742655,201.2,201.15,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1731131966925,6.84402655,201.18,201.15,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1731131967425,6.84402655,201.2,201.15,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1731131967627,6.84402655,201.2,201.12,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131968024,6.84402655,201.2,201.16,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1731131968528,9.32752655,201.2,201.16,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1731131969829,6.84402655,201.2,201.12,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131970425,9.32742655,201.2,201.16,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1731131974028,1.1581,201.24,201.14,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131974224,8.00212655,201.24,201.19,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1731131974620,10.48512655,201.24,201.2,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1731131976328,8.00212655,201.24,201.16,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131976631,2.4831,201.23,201.16,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131977030,6.84402655,201.22,201.18,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1731131977936,2.4831,201.23,201.14,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131977937,6.84402655,201.2,201.17,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1731131978122,6.84402655,201.2,201.14,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131978634,6.84402655,201.2,201.12,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131978833,9.32742655,201.2,201.16,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1731131980232,9.32742655,201.2,201.17,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1731131980630,2.4836,201.19,201.12,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131980834,6.84402655,201.16,201.04,0.4526]
["bitfinex-derivatives","SOLF0:USTF0",1731131981132,6.84402655,201.16,201.08,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131981336,6.84402655,201.16,201.1,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131982332,6.84402655,201.16,201.11,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1731131982532,6.84402655,201.16,201.1,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131984347,9.32792655,201.16,201.13,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1731131986740,6.84402655,201.16,201.1,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131986937,2.4839,201.16,201.13,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1731131987137,9.32792655,201.16,201.04,0.4526]
["bitfinex-derivatives","SOLF0:USTF0",1731131987338,6.84402655,201.12,200.99,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1731131987642,6.84402655,201.12,201.09,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1731131988435,6.84402655,201.12,201.05,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131988637,6.84402655,201.12,201.08,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731131988849,6.84402655,201.12,201.05,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131989742,6.84402655,201.1,201.05,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131989945,6.84402655,201.1,201.03,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131990351,10.68402655,201.12,201.05,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131990541,13.16842655,201.12,201.07,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731131990935,13.16842655,201.12,201.05,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131991737,10.68402655,201.12,201.09,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1731131993345,10.68402655,201.12,201.05,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131993542,13.16842655,201.12,201.07,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731131993947,13.16842655,201.12,201.08,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731131994245,3.84,201.12,201.07,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131994639,6.84402655,201.14,201.07,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131995039,3.84,201.15,201.1,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131995449,6.3241,201.15,201.11,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1731131995747,3.84,201.15,201.11,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1731131996049,2.4842,201.14,201.1,9.32862655]
["bitfinex-derivatives","SOLF0:USTF0",1731131996848,2.4842,201.14,201.1,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1731131997049,2.4845,201.11,201.07,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731131997256,6.84402655,201.12,201.06,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131998445,2.4843,201.13,201.06,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131998846,9.32882655,201.09,201.02,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731131999249,9.32882655,201.09,201.05,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1731131999453,6.84402655,201.07,201.01,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731132000141,3.84,201.15,201.06,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1731132000340,6.84402655,201.1,201.06,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1731132000941,3.84,201.15,201.06,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1731132001150,6.84402655,201.09,201.06,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1731132001950,6.84402655,201.09,201.07,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731132002249,6.84402655,201.09,201.03,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731132002452,2.4849,201.08,201.01,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731132002642,6.84402655,201.09,201.01,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731132002843,6.84402655,201.09,200.98,0.8147]
["bitfinex-derivatives","SOLF0:USTF0",1731132003043,6.84402655,201.07,200.93,0.2254]
["bitfinex-derivatives","SOLF0:USTF0",1731132003248,6.84402655,201.05,201.01,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1731132003455,6.84402655,201.03,200.96,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731132004047,6.84402655,201.03,200.91,0.8151]
["bitfinex-derivatives","SOLF0:USTF0",1731132004341,6.84402655,201.03,200.99,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1731132004744,2.4855,201.04,200.99,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1731132004945,6.84402655,201.03,200.99,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1731132005454,6.84402655,201.03,200.88,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1731132005455,2.3874,201.06,200.95,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731132005649,6.84402655,201.03,200.97,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731132006148,6.84402655,201.03,200.96,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731132006551,9.32952655,201.03,200.98,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1731132008147,9.32952655,201.03,200.99,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1731132008352,6.84402655,201.03,200.89,4.48504072]
["bitfinex-derivatives","SOLF0:USTF0",1731132008544,2.4858,201.02,200.88,0.4535]
["bitfinex-derivatives","SOLF0:USTF0",1731132008751,3.84,201.04,200.98,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731132009151,9.32962655,201.03,200.88,0.4535]
["bitfinex-derivatives","SOLF0:USTF0",1731132009453,6.84402655,201.03,200.98,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1731132010354,2.4857,201.02,200.98,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1731132010756,6.84402655,201.03,200.98,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1731132011049,9.32952655,201.03,200.98,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1731132011956,3.84,201.04,200.99,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1731132012859,9.32952655,201.03,200.99,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1731132013457,2.4857,201.02,200.97,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1731132013660,6.84402655,201.01,200.97,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1731132014161,6.84402655,201.01,200.88,0.4535]
["bitfinex-derivatives","SOLF0:USTF0",1731132014162,6.84402655,200.99,200.94,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731132015255,6.84402655,200.99,200.96,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1731132016052,6.84402655,200.97,200.68,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1731132016257,6.84402655,200.97,200.9,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731132017066,9.33032655,200.97,200.92,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1731132017255,10.68402655,200.97,200.81,0.2269]
["bitfinex-derivatives","SOLF0:USTF0",1731132017456,6.84402655,200.95,200.82,2.62787175]
["bitfinex-derivatives","SOLF0:USTF0",1731132017661,6.84402655,200.93,200.87,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731132017961,6.84402655,200.91,200.8,0.8174]
["bitfinex-derivatives","SOLF0:USTF0",1731132018162,6.84402655,200.91,200.84,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731132018460,6.84402655,200.89,200.83,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731132018654,6.84402655,200.89,200.86,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1731132018863,6.84402655,200.89,200.83,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731132019880,6.84402655,200.87,200.82,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731132020078,2.487,200.91,200.82,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731132020379,6.84402655,200.89,200.86,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1731132020576,4.9954,200.9,200.82,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731132020772,1.1554,200.9,200.86,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731132020974,1.2021,200.93,200.88,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731132021774,1.2021,200.93,200.9,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1731132021975,1.2021,200.93,200.9,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731132022284,3.84,200.97,200.95,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1731132022778,13.02182655,200.99,200.95,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1731132024979,0.2103,201.0,200.94,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731132025283,0.2103,201.0,200.85,7.09895047]
["bitfinex-derivatives","SOLF0:USTF0",1731132025284,0.2103,201.0,200.98,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731132025477,6.84402655,200.99,200.89,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1731132025678,6.84402655,200.99,200.95,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1731132026380,6.84402655,200.99,200.89,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1731132026381,6.84402655,200.99,200.93,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1731132026575,6.84402655,200.99,200.89,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1731132026576,6.84402655,200.99,200.92,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731132028194,6.84402655,200.99,200.94,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1731132028383,6.84402655,200.99,200.92,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731132028890,6.84402655,200.99,200.94,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1731132029589,9.33002655,200.99,200.94,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1731132030184,6.84402655,200.99,200.92,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731132030383,6.84402655,200.97,200.93,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1731132031083,0.2103,201.0,200.84,7.15757934]
["bitfinex-derivatives","SOLF0:USTF0",1731132031084,6.84402655,200.95,200.84,7.15757934]
["bitfinex-derivatives","SOLF0:USTF0",1731132031479,6.84402655,200.95,200.87,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731132032190,6.84402655,200.93,200.87,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731132032582,9.33052655,200.95,200.9,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1731132032788,9.33052655,200.95,200.84,7.15757934]
["bitfinex-derivatives","SOLF0:USTF0",1731132032789,2.4544,200.96,200.93,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731132033093,2.4544,200.96,200.93,2.4867]
["bitfinex-derivatives","SOLF0:USTF0",1731132033989,9.29842655,200.96,200.9,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731132034288,6.84402655,200.94,200.9,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731132035187,6.84402655,200.94,200.84,7.15757934]
["bitfinex-derivatives","SOLF0:USTF0",1731132035389,6.84402655,200.94,200.89,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1731132036387,6.84402655,200.94,200.9,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731132037887,6.84402655,200.94,200.91,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1731132038597,6.84402655,200.94,200.9,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731132039094,2.4544,200.96,200.81,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1731132039095,6.84402655,200.92,200.88,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1731132039597,9.33092655,200.92,200.88,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1731132039796,9.33092655,200.92,200.87,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1731132040097,2.4873,200.89,200.79,0.2311]
["bitfinex-derivatives","SOLF0:USTF0",1731132040290,6.84402655,200.9,200.84,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731132040494,6.84402655,200.9,200.87,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1731132040697,9.33092655,200.92,200.86,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731132041096,9.33092655,200.92,200.87,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1731132041696,9.33092655,200.92,200.86,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731132041901,6.84402655,200.92,200.86,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731132042599,6.84402655,200.92,200.89,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1731132042795,6.84402655,200.9,200.79,0.2311]
["bitfinex-derivatives","SOLF0:USTF0",1731132042995,6.84402655,200.9,200.84,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731132043398,6.84402655,200.9,200.86,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1731132043595,6.84402655,200.9,200.84,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731132043797,6.84402655,200.9,200.79,0.2311]
["bitfinex-derivatives","SOLF0:USTF0",1731132043798,6.84402655,200.92,200.89,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1731132045399,6.84402655,200.92,200.84,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731132045593,6.84402655,200.9,200.84,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731132047004,6.84402655,200.9,200.87,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1731132047405,6.84402655,200.9,200.84,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731132048494,6.84402655,200.9,200.88,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1731132050811,9.33092655,200.92,200.88,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1731132051004,6.84402655,200.94,200.9,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731132051498,6.84402655,200.92,200.86,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731132051703,6.84402655,200.92,200.88,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1731132052408,9.33092655,200.92,200.88,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1731132052613,6.84402655,200.94,200.92,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1731132053111,3.6853,200.96,200.92,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1731132053313,10.52932655,200.96,200.92,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1731132054213,2.4865,200.95,200.92,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1731132055214,2.4865,200.95,200.91,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1731132055416,6.84402655,200.94,200.91,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1731132055810,9.33092655,200.92,200.88,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1731132056417,6.84402655,200.92,200.89,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1731132057215,6.84402655,200.9,200.87,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1731132057416,6.84402655,200.9,200.84,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731132057816,6.84402655,200.9,200.79,0.2311]
["bitfinex-derivatives","SOLF0:USTF0",1731132058013,6.84402655,200.9,200.84,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731132058415,6.84402655,200.9,200.85,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1731132058615,6.84402655,200.88,200.82,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731132059119,6.84402655,200.88,200.85,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1731132061031,6.84402655,200.88,200.78,22.42952439]
["bitfinex-derivatives","SOLF0:USTF0",1731132061032,10.66402655,200.93,200.89,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1731132062223,10.66402655,200.93,200.86,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731132062224,6.84402655,200.91,200.87,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1731132062424,6.84402655,200.89,200.87,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1731132062620,6.84402655,200.89,200.81,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731132063221,3.82,200.93,200.81,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731132063222,6.84402655,200.87,200.81,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731132063820,6.84402655,200.87,200.82,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1731132064020,6.84402655,200.87,200.81,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731132064931,6.84402655,200.87,200.86,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1731132065132,6.84402655,200.89,200.86,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1731132066135,2.4869,200.92,200.86,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1731132066437,6.84402655,200.91,200.87,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1731132068033,6.84402655,200.91,200.88,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1731132068732,6.84402655,200.91,200.85,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731132069032,3.82,200.93,200.87,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731132069235,6.84402655,200.93,200.87,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731132069835,6.84402655,200.93,200.78,22.42952439]
["bitfinex-derivatives","SOLF0:USTF0",1731132069836,6.84402655,200.93,200.85,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731132070534,6.84402655,200.93,200.89,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1731132070735,6.84402655,200.91,200.89,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1731132072635,6.84402655,200.91,200.85,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731132072940,6.84402655,200.91,200.9,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731132076342,6.84402655,200.91,200.89,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1731132076642,6.84402655,200.91,200.84,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731132077441,6.84402655,200.91,200.88,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1731132077950,6.84402655,200.91,200.89,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1731132078747,6.84402655,200.91,200.78,22.42952439]
["bitfinex-derivatives","SOLF0:USTF0",1731132078944,6.84402655,200.85,200.79,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731132079343,6.84402655,200.85,200.84,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1731132079835,6.84402655,200.88,200.86,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1731132080039,6.84402655,200.88,200.81,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731132080844,6.84402655,200.9,200.83,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731132081048,6.84402655,200.91,200.83,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731132081344,6.3069,200.93,200.74,8.7982]
["bitfinex-derivatives","SOLF0:USTF0",1731132081345,3.82,200.93,200.9,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731132081543,10.66402655,200.93,200.9,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731132082247,6.84402655,200.95,200.89,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731132083249,6.84402655,200.95,200.93,2.4867]
["bitfinex-derivatives","SOLF0:USTF0",1731132083946,7.5053,200.96,200.95,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1731132084148,3.6853,200.96,200.95,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1731132084446,10.66402655,200.99,200.97,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1731132085450,10.66402655,200.99,200.93,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731132085747,10.66402655,200.99,200.96,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1731132085945,6.84402655,200.99,200.93,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731132086247,6.84402655,200.99,200.98,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1731132089349,2.4862,200.98,200.94,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1731132089547,6.84402655,200.95,200.94,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1731132091252,6.84402655,200.96,200.95,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1731132093444,6.84402655,200.96,200.88,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731132093656,6.84402655,200.94,200.93,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1731132095447,6.84402655,200.95,200.89,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731132097159,6.84402655,200.95,200.94,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1731132102056,1.2196,200.97,200.91,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731132102355,1.2196,200.97,200.96,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1731132103160,10.66402655,200.98,200.83,4.51098842]
["bitfinex-derivatives","SOLF0:USTF0",1731132103161,2.4856,201.03,200.99,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1731132103356,10.66402655,201.02,200.99,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1731132103563,6.84402655,201.02,200.99,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1731132103866,6.84402655,201.02,200.94,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731132104455,9.32972655,201.02,200.98,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1731132104656,9.32972655,201.02,200.94,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731132105160,9.32972655,201.02,200.96,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1731132105353,6.0664,201.04,200.96,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731132105554,12.91042655,201.04,200.96,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731132105754,1.2145,201.04,201.02,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1731132105960,50.77,201.19,200.89,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731132105961,3.82,201.08,201.0,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731132106165,6.84402655,201.07,201.0,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731132106466,6.84402655,201.05,201.02,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1731132107159,6.84402655,201.05,200.98,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731132107359,6.84402655,201.05,201.03,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1731132108164,9.32912655,201.07,201.03,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1731132108461,6.84402655,201.07,201.05,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1731132108764,6.84402655,201.07,201.0,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731132109165,6.84402655,201.07,201.03,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1731132110155,6.2849,201.08,201.0,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731132110156,3.8,201.08,201.0,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731132110365,6.84402655,201.08,201.05,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1731132110666,6.84402655,201.08,201.02,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731132111255,6.84402655,201.08,201.07,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731132111458,6.84402655,201.09,201.07,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731132111658,10.64402655,201.1,201.02,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731132111863,10.64402655,201.1,201.05,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1731132111864,13.12872655,201.1,201.05,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1731132112060,3.8,201.11,201.06,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731132112265,9.32842655,201.12,201.06,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731132112459,9.32842655,201.12,201.08,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1731132112863,1.1933,201.14,201.08,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731132113664,1.1933,201.14,201.12,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1731132115067,10.52152655,201.14,201.08,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731132115269,10.52152655,201.14,200.98,0.228]
["bitfinex-derivatives","SOLF0:USTF0",1731132115270,6.84402655,201.12,200.98,0.228]
["bitfinex-derivatives","SOLF0:USTF0",1731132115569,6.84402655,201.12,201.05,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731132115765,6.84402655,201.12,201.08,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1731132116864,9.32852655,201.12,201.07,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731132117264,6.84402655,201.1,201.07,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731132118762,6.84402655,201.1,201.03,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731132118763,2.485,201.07,200.98,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1731132119068,6.84402655,201.04,200.98,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731132119376,6.84402655,201.06,201.04,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1731132119771,9.32892655,201.08,201.04,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1731132121376,9.32892655,201.08,201.0,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731132121377,6.84402655,201.07,201.03,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1731132122269,6.84402655,201.07,201.0,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731132123265,6.84402655,201.07,201.04,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1731132123866,9.32912655,201.07,201.0,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731132124075,6.84402655,201.05,200.94,1.0395]
["bitfinex-derivatives","SOLF0:USTF0",1731132124275,6.84402655,201.05,200.98,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731132124971,9.32932655,201.05,201.01,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1731132125173,6.84402655,201.05,200.98,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731132125369,6.84402655,201.05,201.0,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731132125778,1.263,201.08,201.0,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731132125779,8.10702655,201.08,201.0,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731132126473,10.59192655,201.08,201.0,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731132126979,10.59192655,201.08,201.04,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1731132127278,8.10702655,201.08,201.04,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1731132127772,3.8,201.11,201.04,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731132127968,3.8,201.11,201.05,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731132128372,6.2845,201.11,201.06,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1731132128979,3.8,201.11,201.08,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1731132129377,3.8,201.12,201.07,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731132129578,3.8,201.12,201.09,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1731132129784,10.64402655,201.12,200.96,4.48101364]
["bitfinex-derivatives","SOLF0:USTF0",1731132129976,10.64402655,201.12,201.05,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731132130680,6.84402655,201.1,201.05,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731132130875,6.84402655,201.1,201.03,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731132131273,6.84402655,201.1,201.07,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731132132075,6.84402655,201.1,200.95,4.48062118]
["bitfinex-derivatives","SOLF0:USTF0",1731132132276,6.84402655,201.1,200.94,1.0395]
["bitfinex-derivatives","SOLF0:USTF0",1731132132277,6.84402655,201.1,201.02,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731132132672,6.84402655,201.08,201.0,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731132132872,6.84402655,201.08,200.94,4.8395]
["bitfinex-derivatives","SOLF0:USTF0",1731132133072,6.84402655,201.08,201.0,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731132133273,9.32902655,201.08,201.03,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1731132133676,3.8,201.12,200.94,1.0395]
["bitfinex-derivatives","SOLF0:USTF0",1731132133677,6.84402655,201.06,200.94,1.0395]
["bitfinex-derivatives","SOLF0:USTF0",1731132133881,6.84402655,201.06,200.99,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731132134377,6.84402655,201.04,201.0,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1731132134675,6.84402655,201.04,200.97,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731132135278,7.5421,201.05,201.01,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1731132135580,14.38612655,201.05,200.99,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731132135879,14.38612655,201.05,201.01,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1731132136871,11.90072655,201.05,201.01,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1731132137286,5.0567,201.05,201.01,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731132137677,5.0567,201.05,201.03,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1731132138569,5.0567,201.05,201.02,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1731132138883,5.0567,201.05,200.99,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731132139371,3.8,201.05,201.01,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731132140275,3.8,201.05,201.03,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1731132140675,3.8,201.05,201.01,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731132141074,6.84402655,201.11,201.03,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731132141276,3.8,201.1,201.03,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731132141481,3.8,201.1,201.05,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731132142083,3.8,201.1,201.07,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731132142285,6.2847,201.1,201.07,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731132142585,6.2847,201.1,201.05,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731132142784,6.84402655,201.09,201.06,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1731132143777,3.8,201.1,201.09,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1731132143984,6.84402655,201.12,201.04,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731132144185,10.64402655,201.12,201.04,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731132144381,6.84402655,201.1,200.95,0.2247]
["bitfinex-derivatives","SOLF0:USTF0",1731132144587,6.84402655,201.1,201.03,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731132145583,6.84402655,201.1,201.06,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1731132145786,6.84402655,201.1,200.95,0.2247]
["bitfinex-derivatives","SOLF0:USTF0",1731132145978,2.485,201.07,201.03,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1731132146485,6.84402655,201.08,201.0,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731132146890,9.32902655,201.08,201.03,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1731132147287,6.84402655,201.08,201.03,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731132147683,6.84402655,201.06,200.9,0.2263]
["bitfinex-derivatives","SOLF0:USTF0",1731132147885,1.2621,201.13,200.92,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731132147886,6.84402655,200.98,200.92,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731132148190,6.84402655,201.0,200.94,9.33062655]
["bitfinex-derivatives","SOLF0:USTF0",1731132148391,1.1752,201.04,200.98,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731132148581,1.1752,201.04,201.0,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731132148788,5.0292,201.05,201.0,6.84402655]
["bitfinex-derivatives","SOLF0:USTF0",1731132149387,5.0292,201.05,200.97,10.69124026]
["bitfinex-derivatives","SOLF0:USTF0",1731132150187,4.9982,201.07,200.99,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1731132152194,4.9982,201.07,200.97,10.69124026]
["bitfinex-derivatives","SOLF0:USTF0",1731132152997,4.9982,201.07,201.01,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1731132153694,7.4833,201.07,201.01,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1731132154587,7.4833,201.07,200.97,10.69124026]
["bitfinex-derivatives","SOLF0:USTF0",1731132154795,7.4833,201.07,201.02,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1731132155094,2.4844,201.12,201.0,10.69124026]
["bitfinex-derivatives","SOLF0:USTF0",1731132155297,3.8,201.11,201.0,10.69124026]
["bitfinex-derivatives","SOLF0:USTF0",1731132156102,6.2847,201.1,201.0,10.69124026]
["bitfinex-derivatives","SOLF0:USTF0",1731132157395,6.2847,201.1,201.04,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1731132157596,6.2847,201.1,201.0,10.69124026]
["bitfinex-derivatives","SOLF0:USTF0",1731132158199,3.8,201.1,201.05,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1731132159793,6.2848,201.1,201.05,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1731132161404,2.4848,201.09,201.05,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1731132162011,2.4848,201.09,201.0,10.69124026]
["bitfinex-derivatives","SOLF0:USTF0",1731132162306,2.4848,201.09,201.04,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1731132163206,2.4848,201.09,201.05,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1731132165005,2.4852,201.06,201.01,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1731132165802,2.4852,201.06,201.02,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1731132166098,2.4852,201.06,200.97,10.69124026]
["bitfinex-derivatives","SOLF0:USTF0",1731132166099,13.19210308,201.09,200.94,0.2275]
["bitfinex-derivatives","SOLF0:USTF0",1731132166303,13.19210308,201.09,200.95,10.69124026]
["bitfinex-derivatives","SOLF0:USTF0",1731132167200,10.69124026,201.06,200.92,10.69124026]
["bitfinex-derivatives","SOLF0:USTF0",1731132167599,3.5272,201.05,200.92,10.69124026]
["bitfinex-derivatives","SOLF0:USTF0",1731132168000,3.5272,201.05,200.91,1.0393]
["bitfinex-derivatives","SOLF0:USTF0",1731132168207,2.4858,201.01,200.96,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1731132168401,2.4858,201.01,200.93,10.69124026]
["bitfinex-derivatives","SOLF0:USTF0",1731132168606,3.5272,201.05,200.93,10.69124026]
["bitfinex-derivatives","SOLF0:USTF0",1731132169404,2.4859,201.0,200.95,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1731132170409,2.4859,201.0,200.96,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1731132170815,14.47124026,201.03,200.96,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1731132171510,14.47124026,201.03,200.93,10.69124026]
["bitfinex-derivatives","SOLF0:USTF0",1731132171511,2.4858,201.01,200.93,10.69124026]
["bitfinex-derivatives","SOLF0:USTF0",1731132171714,3.78,201.03,200.97,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1731132172416,2.4858,201.02,200.97,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1731132174416,2.4859,201.0,200.95,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1731132175319,2.4859,201.0,200.91,10.69124026]
["bitfinex-derivatives","SOLF0:USTF0",1731132175512,2.4859,201.0,200.96,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1731132176009,2.4858,201.02,200.97,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1731132176313,3.78,201.03,200.94,10.69124026]
["bitfinex-derivatives","SOLF0:USTF0",1731132176718,2.4859,201.01,200.96,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1731132176915,3.78,201.03,200.94,10.69124026]
["bitfinex-derivatives","SOLF0:USTF0",1731132177109,14.47124026,201.03,200.91,10.69124026]
["bitfinex-derivatives","SOLF0:USTF0",1731132177417,14.47124026,201.03,200.94,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1731132177418,9.33319308,201.0,200.94,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1731132177610,6.84719308,201.0,200.93,6.84719308]
["bitfinex-derivatives","SOLF0:USTF0",1731132178316,6.84719308,200.98,200.85,4.8202]
["bitfinex-derivatives","SOLF0:USTF0",1731132178613,6.84719308,200.98,200.9,6.84719308]
["bitfinex-derivatives","SOLF0:USTF0",1731132179017,2.4863,200.97,200.92,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1731132179710,2.4304,200.97,200.87,10.70142417]
["bitfinex-derivatives","SOLF0:USTF0",1731132179909,2.4304,200.97,200.93,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1731132180716,3.78,200.96,200.89,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1731132180911,3.78,200.96,200.87,10.70142417]
["bitfinex-derivatives","SOLF0:USTF0",1731132180912,4.9834,200.96,200.87,10.70142417]
["bitfinex-derivatives","SOLF0:USTF0",1731132181319,4.9834,200.96,200.92,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1731132182214,4.9834,200.96,200.81,26.66021036]
["bitfinex-derivatives","SOLF0:USTF0",1731132182415,2.4866,200.95,200.85,10.70142417]
["bitfinex-derivatives","SOLF0:USTF0",1731132182623,2.4866,200.95,200.81,26.66021036]
["bitfinex-derivatives","SOLF0:USTF0",1731132182810,4.9834,200.96,200.82,4.49451992]
["bitfinex-derivatives","SOLF0:USTF0",1731132183017,4.9834,200.96,200.84,10.70142417]
["bitfinex-derivatives","SOLF0:USTF0",1731132184217,2.4867,200.94,200.84,10.70142417]
["bitfinex-derivatives","SOLF0:USTF0",1731132184719,4.9834,200.96,200.84,10.70142417]
["bitfinex-derivatives","SOLF0:USTF0",1731132185120,2.4866,200.95,200.89,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731132185320,2.4866,200.95,200.81,0.4542]
["bitfinex-derivatives","SOLF0:USTF0",1731132185511,4.9834,200.96,200.84,10.70142417]
["bitfinex-derivatives","SOLF0:USTF0",1731132185916,2.4867,200.94,200.89,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731132186322,2.4869,200.92,200.81,10.70142417]
["bitfinex-derivatives","SOLF0:USTF0",1731132186522,2.4869,200.92,200.8,10.70142417]
["bitfinex-derivatives","SOLF0:USTF0",1731132186722,2.4869,200.92,200.79,0.8158]
["bitfinex-derivatives","SOLF0:USTF0",1731132186924,2.4869,200.92,200.86,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1731132188125,2.4868,200.93,200.87,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1731132188320,10.70142417,200.94,200.87,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1731132189219,2.4869,200.92,200.87,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1731132189424,2.4869,200.92,200.75,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731132189425,10.70142417,200.94,200.76,2.6328818]
["bitfinex-derivatives","SOLF0:USTF0",1731132189626,10.70142417,200.94,200.79,10.70142417]
["bitfinex-derivatives","SOLF0:USTF0",1731132190122,10.70142417,200.91,200.74,0.8164]
["bitfinex-derivatives","SOLF0:USTF0",1731132190320,2.4874,200.88,200.74,0.8164]
["bitfinex-derivatives","SOLF0:USTF0",1731132190527,3.78,200.87,200.77,10.70142417]
["bitfinex-derivatives","SOLF0:USTF0",1731132190716,3.78,200.87,200.78,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1731132190921,3.78,200.87,200.73,10.70142417]
["bitfinex-derivatives","SOLF0:USTF0",1731132191124,3.78,200.87,200.76,10.70142417]
["bitfinex-derivatives","SOLF0:USTF0",1731132191322,3.78,200.87,200.85,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1731132192227,3.78,200.87,200.79,10.70142417]
["bitfinex-derivatives","SOLF0:USTF0",1731132193020,3.78,200.87,200.86,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1731132193725,1.2628,200.89,200.87,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1731132195022,1.2628,200.89,200.88,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1731132195229,6.1174,200.9,200.88,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1731132195818,2.3374,200.9,200.82,10.70142417]
["bitfinex-derivatives","SOLF0:USTF0",1731132196022,2.3374,200.9,200.89,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1731132196023,1.1435,200.9,200.89,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1731132196222,3.78,200.91,200.85,10.70142417]
["bitfinex-derivatives","SOLF0:USTF0",1731132197223,4.8311,200.95,200.85,10.70142417]
["bitfinex-derivatives","SOLF0:USTF0",1731132197427,2.3446,200.95,200.85,10.70142417]
["bitfinex-derivatives","SOLF0:USTF0",1731132197729,2.3446,200.95,200.85,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1731132197929,2.3446,200.95,200.85,10.70142417]
["bitfinex-derivatives","SOLF0:USTF0",1731132198529,1.1902,200.95,200.93,2.4867]
["bitfinex-derivatives","SOLF0:USTF0",1731132198931,1.2573,200.97,200.88,10.70142417]
["bitfinex-derivatives","SOLF0:USTF0",1731132199328,1.2573,200.97,200.94,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1731132200029,3.7436,200.97,200.93,2.4867]
["bitfinex-derivatives","SOLF0:USTF0",1731132200728,1.2573,200.97,200.85,10.70142417]
["bitfinex-derivatives","SOLF0:USTF0",1731132200927,11.95872417,200.97,200.85,10.70142417]
["bitfinex-derivatives","SOLF0:USTF0",1731132201130,10.70142417,200.94,200.82,10.70142417]
["bitfinex-derivatives","SOLF0:USTF0",1731132201326,13.18812417,200.94,200.82,10.70142417]
["bitfinex-derivatives","SOLF0:USTF0",1731132201526,10.70142417,200.94,200.82,10.70142417]
["bitfinex-derivatives","SOLF0:USTF0",1731132202228,2.4869,200.93,200.82,10.70142417]
["bitfinex-derivatives","SOLF0:USTF0",1731132203137,2.4869,200.93,200.88,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1731132204830,2.4866,200.94,200.89,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1731132205221,2.4588,200.96,200.82,10.70142417]
["bitfinex-derivatives","SOLF0:USTF0",1731132205427,4.9453,200.96,200.85,10.70142417]
["bitfinex-derivatives","SOLF0:USTF0",1731132205624,2.4588,200.96,200.85,10.70142417]
["bitfinex-derivatives","SOLF0:USTF0",1731132206028,2.4866,200.95,200.91,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1731132206531,2.4588,200.96,200.85,10.70142417]
["bitfinex-derivatives","SOLF0:USTF0",1731132207031,2.4865,200.95,200.91,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1731132207338,2.4588,200.96,200.85,10.70142417]
["bitfinex-derivatives","SOLF0:USTF0",1731132207831,2.4588,200.96,200.92,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1731132208334,4.9452,200.96,200.92,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1731132208535,3.7414,200.96,200.92,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1731132208733,1.255,200.96,200.93,2.4867]
["bitfinex-derivatives","SOLF0:USTF0",1731132210434,1.255,200.96,200.81,0.8184]
["bitfinex-derivatives","SOLF0:USTF0",1731132210635,1.255,200.96,200.85,10.70142417]
["bitfinex-derivatives","SOLF0:USTF0",1731132211730,3.7414,200.96,200.91,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1731132212037,1.255,200.96,200.85,10.70142417]
["bitfinex-derivatives","SOLF0:USTF0",1731132212240,1.255,200.96,200.88,10.70142417]
["bitfinex-derivatives","SOLF0:USTF0",1731132214343,1.255,200.96,200.93,2.4867]
["bitfinex-derivatives","SOLF0:USTF0",1731132214640,1.2206,201.04,200.97,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1731132214641,2.4858,201.02,200.97,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1731132214845,3.78,201.01,200.97,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1731132215338,3.78,201.01,200.94,10.70142417]
["bitfinex-derivatives","SOLF0:USTF0",1731132215534,2.4631,201.03,200.94,10.70142417]
["bitfinex-derivatives","SOLF0:USTF0",1731132216640,2.4631,201.03,200.96,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1731132216838,2.4631,201.03,200.94,10.70142417]
["bitfinex-derivatives","SOLF0:USTF0",1731132217037,1.2571,201.03,200.94,10.70142417]
["bitfinex-derivatives","SOLF0:USTF0",1731132217246,2.4854,201.05,201.01,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1731132217437,2.4854,201.05,200.89,11.51872417]
["bitfinex-derivatives","SOLF0:USTF0",1731132217438,10.70142417,201.03,200.89,11.51872417]
["bitfinex-derivatives","SOLF0:USTF0",1731132217637,10.70142417,201.03,200.96,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1731132217938,3.78,201.04,200.95,10.70142417]
["bitfinex-derivatives","SOLF0:USTF0",1731132218848,4.9401,201.08,200.98,10.70142417]
["bitfinex-derivatives","SOLF0:USTF0",1731132218849,2.4552,201.08,200.98,10.70142417]
["bitfinex-derivatives","SOLF0:USTF0",1731132219647,2.4552,201.08,201.03,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1731132219834,2.4552,201.08,200.98,10.70142417]
["bitfinex-derivatives","SOLF0:USTF0",1731132220538,2.4852,201.06,200.99,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1731132221045,2.4552,201.08,201.02,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1731132221343,2.4552,201.08,200.98,10.70142417]
["bitfinex-derivatives","SOLF0:USTF0",1731132222150,2.4851,201.07,201.0,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1731132222346,2.4552,201.08,201.0,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1731132223248,2.4852,201.06,201.0,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1731132223849,2.4854,201.05,200.99,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1731132224149,10.70142417,201.07,200.93,0.4552]
["bitfinex-derivatives","SOLF0:USTF0",1731132224349,2.4856,201.03,200.98,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1731132224646,10.70142417,201.07,200.98,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1731132224843,2.4854,201.04,200.97,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1731132225044,2.4854,201.04,200.95,10.70142417]
["bitfinex-derivatives","SOLF0:USTF0",1731132225437,2.4854,201.04,200.99,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1731132226164,2.4855,201.03,200.99,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1731132226346,10.70142417,201.07,200.99,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1731132227048,2.4855,201.03,200.99,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1731132229740,10.70142417,201.07,200.99,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1731132229945,2.4854,201.04,200.99,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1731132231645,10.70142417,201.04,200.92,10.70142417]
["bitfinex-derivatives","SOLF0:USTF0",1731132231849,2.4859,201.0,200.95,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1731132232053,3.76,200.99,200.89,10.70142417]
["bitfinex-derivatives","SOLF0:USTF0",1731132232649,2.4863,200.97,200.93,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1731132233157,2.4862,200.98,200.94,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1731132236951,3.76,200.99,200.89,10.70142417]
["bitfinex-derivatives","SOLF0:USTF0",1731132237157,3.76,200.99,200.96,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1731132237357,7.4533,201.0,200.96,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1731132237853,4.9673,201.0,200.92,10.70142417]
["bitfinex-derivatives","SOLF0:USTF0",1731132238160,4.9673,201.0,200.97,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1731132242467,7.4532,201.0,200.96,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1731132242663,4.9673,201.0,200.92,10.70142417]
["bitfinex-derivatives","SOLF0:USTF0",1731132242852,4.9673,201.0,200.84,5.0302]
["bitfinex-derivatives","SOLF0:USTF0",1731132243058,4.9673,201.0,200.91,10.70142417]
["bitfinex-derivatives","SOLF0:USTF0",1731132244864,3.76,201.0,200.91,10.70142417]
["bitfinex-derivatives","SOLF0:USTF0",1731132245764,10.70142417,201.04,200.97,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1731132245971,2.4857,201.02,200.97,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1731132246365,2.4858,201.01,200.97,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1731132247365,2.4857,201.02,200.98,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1731132247563,3.76,201.02,200.98,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1731132248074,2.4858,201.01,200.97,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1731132248270,3.76,201.02,200.85,4.48804205]
["bitfinex-derivatives","SOLF0:USTF0",1731132248466,3.76,201.02,200.84,5.0302]
["bitfinex-derivatives","SOLF0:USTF0",1731132248467,3.76,201.02,200.91,10.70142417]
["bitfinex-derivatives","SOLF0:USTF0",1731132249073,2.4861,200.98,200.89,10.70142417]
["bitfinex-derivatives","SOLF0:USTF0",1731132249581,10.70142417,201.01,200.84,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1731132249776,13.13712417,201.01,200.88,10.70142417]
["bitfinex-derivatives","SOLF0:USTF0",1731132249980,10.70142417,200.98,200.85,10.70142417]
["bitfinex-derivatives","SOLF0:USTF0",1731132250183,2.4867,200.94,200.85,10.70142417]
["bitfinex-derivatives","SOLF0:USTF0",1731132250374,3.76,200.95,200.85,10.70142417]
["bitfinex-derivatives","SOLF0:USTF0",1731132250978,3.76,200.95,200.84,1.045]
["bitfinex-derivatives","SOLF0:USTF0",1731132251179,3.76,200.95,200.87,10.70142417]
["bitfinex-derivatives","SOLF0:USTF0",1731132251985,2.4861,200.99,200.9,10.70142417]
["bitfinex-derivatives","SOLF0:USTF0",1731132252177,4.9164,201.0,200.9,10.70142417]
["bitfinex-derivatives","SOLF0:USTF0",1731132252479,2.4863,200.97,200.92,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1731132252681,2.4863,200.97,200.9,10.70142417]
["bitfinex-derivatives","SOLF0:USTF0",1731132252884,4.9164,201.0,200.9,10.70142417]
["bitfinex-derivatives","SOLF0:USTF0",1731132253084,2.4862,200.98,200.93,2.4867]
["bitfinex-derivatives","SOLF0:USTF0",1731132253683,4.9164,201.0,200.9,10.70142417]
["bitfinex-derivatives","SOLF0:USTF0",1731132253880,7.4023,201.0,200.9,10.70142417]
["bitfinex-derivatives","SOLF0:USTF0",1731132254081,4.9164,201.0,200.9,10.70142417]
["bitfinex-derivatives","SOLF0:USTF0",1731132254282,4.9164,201.0,200.95,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1731132254283,2.486,200.99,200.95,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1731132254583,4.9164,201.0,200.95,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1731132254882,7.4024,201.0,200.95,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1731132255079,4.9164,201.0,200.95,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1731132256276,2.486,200.99,200.95,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1731132257890,2.4862,200.98,200.93,2.4867]
["bitfinex-derivatives","SOLF0:USTF0",1731132258081,4.9164,201.0,200.93,2.4867]
["bitfinex-derivatives","SOLF0:USTF0",1731132259082,2.4862,200.98,200.93,2.4867]
["bitfinex-derivatives","SOLF0:USTF0",1731132259683,4.9164,201.0,200.93,2.4867]
["bitfinex-derivatives","SOLF0:USTF0",1731132259882,4.9164,201.0,200.87,10.70142417]
["bitfinex-derivatives","SOLF0:USTF0",1731132260187,10.70142417,200.98,200.87,10.70142417]
["bitfinex-derivatives","SOLF0:USTF0",1731132260587,2.4867,200.94,200.9,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1731132260791,10.70142417,200.95,200.81,10.70142417]
["bitfinex-derivatives","SOLF0:USTF0",1731132260987,2.487,200.92,200.81,10.70142417]
["bitfinex-derivatives","SOLF0:USTF0",1731132261781,3.76,200.93,200.8,22.42869225]
["bitfinex-derivatives","SOLF0:USTF0",1731132262084,2.4871,200.91,200.79,10.70142417]
["bitfinex-derivatives","SOLF0:USTF0",1731132262283,2.4871,200.91,200.85,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1731132262486,3.76,200.93,200.82,10.70142417]
["bitfinex-derivatives","SOLF0:USTF0",1731132262682,2.4869,200.92,200.82,10.70142417]
["bitfinex-derivatives","SOLF0:USTF0",1731132262882,3.76,200.93,200.85,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1731132263284,2.4871,200.91,200.82,10.70142417]
["bitfinex-derivatives","SOLF0:USTF0",1731132264791,2.4871,200.91,200.86,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1731132266190,2.4871,200.9,200.86,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1731132268597,6.85317645,200.91,200.78,0.8162]
["bitfinex-derivatives","SOLF0:USTF0",1731132268894,2.4875,200.88,200.83,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1731132269190,2.4875,200.88,200.82,6.85317645]
["bitfinex-derivatives","SOLF0:USTF0",1731132269395,2.4875,200.88,200.84,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1731132270693,6.85317645,200.91,200.85,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1731132271597,6.2291,200.93,200.81,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1731132271598,2.4876,200.86,200.81,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1731132271797,6.85317645,200.87,200.81,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1731132272099,2.4878,200.85,200.81,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1731132272696,2.4877,200.86,200.81,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1731132272900,6.85317645,200.85,200.81,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1731132273499,6.85317645,200.85,200.78,6.85317645]
["bitfinex-derivatives","SOLF0:USTF0",1731132273500,9.34097645,200.85,200.8,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1731132273798,6.85317645,200.85,200.8,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1731132273992,9.34127645,200.83,200.76,6.85317645]
["bitfinex-derivatives","SOLF0:USTF0",1731132274197,3.76,200.86,200.78,6.85317645]
["bitfinex-derivatives","SOLF0:USTF0",1731132274397,6.85317645,200.85,200.78,6.85317645]
["bitfinex-derivatives","SOLF0:USTF0",1731132274603,6.85317645,200.85,200.8,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1731132274903,6.85317645,200.85,200.78,6.85317645]
["bitfinex-derivatives","SOLF0:USTF0",1731132275507,9.34097645,200.85,200.8,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1731132276199,9.34097645,200.85,200.81,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1731132276705,2.4879,200.84,200.8,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1731132276906,6.85317645,200.85,200.78,6.85317645]
["bitfinex-derivatives","SOLF0:USTF0",1731132277298,9.34097645,200.85,200.78,6.85317645]
["bitfinex-derivatives","SOLF0:USTF0",1731132277494,6.85317645,200.85,200.72,0.2304]
["bitfinex-derivatives","SOLF0:USTF0",1731132277699,6.85317645,200.85,200.79,6.85317645]
["bitfinex-derivatives","SOLF0:USTF0",1731132278494,2.4879,200.84,200.79,6.85317645]
["bitfinex-derivatives","SOLF0:USTF0",1731132278902,3.76,200.86,200.81,6.85317645]
["bitfinex-derivatives","SOLF0:USTF0",1731132280007,6.2476,200.86,200.82,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1731132280698,6.2476,200.86,200.82,9.34127645]
["bitfinex-derivatives","SOLF0:USTF0",1731132281297,3.76,200.86,200.72,0.2304]
["bitfinex-derivatives","SOLF0:USTF0",1731132281509,3.76,200.86,200.83,6.85317645]
["bitfinex-derivatives","SOLF0:USTF0",1731132281707,10.61317645,200.89,200.74,7.14353652]
["bitfinex-derivatives","SOLF0:USTF0",1731132281912,3.76,200.89,200.75,4.71743585]
["bitfinex-derivatives","SOLF0:USTF0",1731132282208,3.76,200.89,200.83,6.85317645]
["bitfinex-derivatives","SOLF0:USTF0",1731132283609,2.4874,200.88,200.85,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1731132284307,2.4874,200.88,200.84,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1731132284703,2.4874,200.88,200.81,6.85317645]
["bitfinex-derivatives","SOLF0:USTF0",1731132284704,2.4876,200.87,200.81,6.85317645]
["bitfinex-derivatives","SOLF0:USTF0",1731132284907,6.85317645,200.87,200.81,6.85317645]
["bitfinex-derivatives","SOLF0:USTF0",1731132285402,2.4877,200.86,200.81,6.85317645]
["bitfinex-derivatives","SOLF0:USTF0",1731132286004,3.76,200.89,200.81,6.85317645]
["bitfinex-derivatives","SOLF0:USTF0",1731132286305,9.34067645,200.88,200.84,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1731132286513,13.10067645,200.88,200.84,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1731132286705,10.61317645,200.88,200.84,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1731132286908,2.4876,200.87,200.81,6.85317645]
["bitfinex-derivatives","SOLF0:USTF0",1731132287508,2.4876,200.86,200.83,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1731132288015,9.34077645,200.86,200.83,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1731132288309,9.34077645,200.86,200.81,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1731132288310,2.4878,200.85,200.81,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1731132288616,2.4878,200.85,200.73,4.9785]
["bitfinex-derivatives","SOLF0:USTF0",1731132288810,2.4878,200.85,200.79,6.85317645]
["bitfinex-derivatives","SOLF0:USTF0",1731132289010,2.4878,200.85,200.81,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1731132289209,2.4878,200.85,200.79,6.85317645]
["bitfinex-derivatives","SOLF0:USTF0",1731132289409,9.34077645,200.86,200.79,6.85317645]
["bitfinex-derivatives","SOLF0:USTF0",1731132289606,9.34077645,200.86,200.82,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1731132289923,6.85317645,200.86,200.79,6.85317645]
["bitfinex-derivatives","SOLF0:USTF0",1731132290214,6.85317645,200.84,200.79,6.85317645]
["bitfinex-derivatives","SOLF0:USTF0",1731132290412,9.34107645,200.84,200.81,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1731132291212,9.34107645,200.84,200.79,6.85317645]
["bitfinex-derivatives","SOLF0:USTF0",1731132291412,2.4879,200.84,200.79,6.85317645]
["bitfinex-derivatives","SOLF0:USTF0",1731132292316,2.4879,200.84,200.81,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1731132293017,2.4878,200.85,200.81,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1731132293314,6.85317645,200.84,200.77,6.85317645]
["bitfinex-derivatives","SOLF0:USTF0",1731132294215,2.4881,200.82,200.79,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1731132294415,2.4881,200.82,200.77,6.85317645]
["bitfinex-derivatives","SOLF0:USTF0",1731132294614,6.85317645,200.82,200.77,6.85317645]
["bitfinex-derivatives","SOLF0:USTF0",1731132294817,6.85317645,200.82,200.75,6.85317645]
["bitfinex-derivatives","SOLF0:USTF0",1731132295219,9.34157645,200.8,200.76,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1731132296614,6.85317645,200.78,200.68,0.2273]
["bitfinex-derivatives","SOLF0:USTF0",1731132296816,6.85317645,200.78,200.67,0.2316]
["bitfinex-derivatives","SOLF0:USTF0",1731132297124,2.48978473,200.87,200.66,0.8185]
["bitfinex-derivatives","SOLF0:USTF0",1731132297125,17.41978473,200.87,200.66,0.8185]
["bitfinex-derivatives","SOLF0:USTF0",1731132297322,6.85317645,200.9,200.83,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1731132297514,6.85317645,200.89,200.71,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731132297811,2.4871,200.9,200.8,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1731132298019,6.85317645,200.86,200.73,2.657025]
["bitfinex-derivatives","SOLF0:USTF0",1731132298211,6.85317645,200.82,200.73,4.49322767]
["bitfinex-derivatives","SOLF0:USTF0",1731132298412,6.85317645,200.82,200.74,4.49322767]
["bitfinex-derivatives","SOLF0:USTF0",1731132298619,6.85317645,200.82,200.72,0.2282]
["bitfinex-derivatives","SOLF0:USTF0",1731132298817,6.85317645,200.82,200.76,6.85317645]
["bitfinex-derivatives","SOLF0:USTF0",1731132299015,6.85317645,200.83,200.76,6.85317645]
["bitfinex-derivatives","SOLF0:USTF0",1731132299812,6.85317645,200.83,200.73,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1731132300026,6.85317645,200.79,200.71,6.85317645]
["bitfinex-derivatives","SOLF0:USTF0",1731132300423,1.2501,200.82,200.66,0.8185]
["bitfinex-derivatives","SOLF0:USTF0",1731132300424,6.85317645,200.77,200.7,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1731132300916,6.85317645,200.77,200.67,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1731132301312,6.85317645,200.77,200.62,22.44732722]
["bitfinex-derivatives","SOLF0:USTF0",1731132301313,8.07917645,200.77,200.62,22.44732722]
["bitfinex-derivatives","SOLF0:USTF0",1731132301513,8.07917645,200.77,200.69,6.85317645]
["bitfinex-derivatives","SOLF0:USTF0",1731132302116,6.85317645,200.75,200.69,6.85317645]
["bitfinex-derivatives","SOLF0:USTF0",1731132303019,6.85317645,200.75,200.63,13.27555724]
["bitfinex-derivatives","SOLF0:USTF0",1731132303218,6.85317645,200.73,200.64,6.93824008]
["bitfinex-derivatives","SOLF0:USTF0",1731132303421,13.21588737,200.76,200.67,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1731132303924,13.21588737,200.76,200.63,17.93140539]
["bitfinex-derivatives","SOLF0:USTF0",1731132304125,13.21588737,200.76,200.68,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1731132304714,10.72698737,200.72,200.64,4.50288492]
["bitfinex-derivatives","SOLF0:USTF0",1731132305022,10.72698737,200.66,200.51,11.54778737]
["bitfinex-derivatives","SOLF0:USTF0",1731132305320,2.4904,200.64,200.51,11.54778737]
["bitfinex-derivatives","SOLF0:USTF0",1731132305713,3.74,200.65,200.51,10.72698737]
["bitfinex-derivatives","SOLF0:USTF0",1731132305714,10.72698737,200.63,200.51,10.72698737]
["bitfinex-derivatives","SOLF0:USTF0",1731132306021,13.21758737,200.63,200.55,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1731132306232,10.72698737,200.63,200.55,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1731132307118,2.4906,200.62,200.55,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1731132307721,10.72698737,200.63,200.51,10.72698737]
["bitfinex-derivatives","SOLF0:USTF0",1731132308024,2.4908,200.61,200.54,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1731132308323,10.72698737,200.63,200.51,10.72698737]
["bitfinex-derivatives","SOLF0:USTF0",1731132308526,10.72698737,200.63,200.56,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1731132309227,10.72698737,200.63,200.57,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1731132309427,3.74,200.62,200.57,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1731132309623,2.4901,200.67,200.6,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1731132309929,3.74,200.66,200.54,10.72698737]
["bitfinex-derivatives","SOLF0:USTF0",1731132310920,3.74,200.66,200.6,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1731132311221,2.49,200.67,200.6,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1731132311423,3.74,200.66,200.63,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1731132311612,3.74,200.65,200.63,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1731132312019,3.74,200.65,200.57,10.72698737]
["bitfinex-derivatives","SOLF0:USTF0",1731132312218,3.74,200.65,200.64,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1731132312418,13.21658737,200.71,200.6,10.72698737]
["bitfinex-derivatives","SOLF0:USTF0",1731132312419,10.72698737,200.71,200.6,10.72698737]
["bitfinex-derivatives","SOLF0:USTF0",1731132312621,3.5927,200.73,200.6,10.72698737]
["bitfinex-derivatives","SOLF0:USTF0",1731132312827,3.74,200.7,200.66,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1731132313521,3.74,200.7,200.6,10.72698737]
["bitfinex-derivatives","SOLF0:USTF0",1731132313729,3.74,200.69,200.68,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1731132315222,3.5927,200.73,200.68,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1731132315223,3.74,200.71,200.68,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1731132315423,3.74,200.71,200.69,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1731132316529,3.74,200.71,200.6,10.72698737]
["bitfinex-derivatives","SOLF0:USTF0",1731132316825,3.74,200.71,200.7,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1731132317728,3.5927,200.73,200.7,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1731132317930,3.74,200.72,200.7,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1731132318529,3.5927,200.73,200.7,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1731132318724,3.74,200.72,200.7,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1731132321223,1.2071,200.73,200.72,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1731132321423,3.74,200.74,200.64,10.72698737]
["bitfinex-derivatives","SOLF0:USTF0",1731132321727,35.86,200.75,200.73,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1731132322028,2.3261,200.79,200.67,10.72698737]
["bitfinex-derivatives","SOLF0:USTF0",1731132322431,4.8886,200.79,200.78,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1731132323835,4.8886,200.79,200.7,10.72698737]
["bitfinex-derivatives","SOLF0:USTF0",1731132324031,4.8886,200.79,200.77,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1731132325127,1.1486,200.79,200.77,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1731132325428,3.74,200.8,200.77,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1731132326530,1.2274,200.85,200.72,10.72698737]
["bitfinex-derivatives","SOLF0:USTF0",1731132326730,3.74,200.84,200.8,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1731132327326,3.74,200.84,200.72,10.72698737]
["bitfinex-derivatives","SOLF0:USTF0",1731132328235,3.74,200.84,200.8,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1731132328736,3.74,200.84,200.81,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1731132328937,14.44218737,200.85,200.81,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1731132329138,3.74,200.84,200.81,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1731132329531,0.25366,200.9,200.72,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731132329732,0.25366,200.9,200.83,10.72698737]
["bitfinex-derivatives","SOLF0:USTF0",1731132330233,0.25366,200.9,200.87,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1731132333338,0.25366,200.9,200.75,4.31556601]
["bitfinex-derivatives","SOLF0:USTF0",1731132333639,0.25366,200.9,200.78,10.72698737]
["bitfinex-derivatives","SOLF0:USTF0",1731132334333,0.25366,200.9,200.85,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1731132335441,0.25366,200.9,200.75,4.31435603]
["bitfinex-derivatives","SOLF0:USTF0",1731132335639,0.25366,200.9,200.79,1.237]
["bitfinex-derivatives","SOLF0:USTF0",1731132336143,10.72698737,200.88,200.79,1.237]
["bitfinex-derivatives","SOLF0:USTF0",1731132336529,10.72698737,200.85,200.76,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1731132337035,10.72698737,200.85,200.75,4.31435603]
["bitfinex-derivatives","SOLF0:USTF0",1731132337241,2.3298,200.87,200.75,4.31435603]
["bitfinex-derivatives","SOLF0:USTF0",1731132337439,10.72698737,200.84,200.75,4.31435603]
["bitfinex-derivatives","SOLF0:USTF0",1731132339735,10.72698737,200.84,200.78,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1731132341243,13.21488737,200.84,200.76,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1731132341636,10.72698737,200.84,200.78,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1731132342451,2.4877,200.86,200.72,10.72698737]
["bitfinex-derivatives","SOLF0:USTF0",1731132342636,2.4877,200.86,200.79,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1731132343750,2.4877,200.86,200.77,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1731132343952,2.4877,200.86,200.72,10.72698737]
["bitfinex-derivatives","SOLF0:USTF0",1731132344448,2.4877,200.86,200.76,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1731132344653,2.4877,200.86,200.72,10.72698737]
["bitfinex-derivatives","SOLF0:USTF0",1731132345949,7.9478,200.85,200.72,10.72698737]
["bitfinex-derivatives","SOLF0:USTF0",1731132346742,7.9478,200.85,200.75,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1731132346943,7.9478,200.85,200.72,10.72698737]
["bitfinex-derivatives","SOLF0:USTF0",1731132347453,7.9478,200.85,200.75,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1731132347641,7.9478,200.85,200.72,10.72698737]
["bitfinex-derivatives","SOLF0:USTF0",1731132348446,7.9478,200.85,200.78,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1731132349247,2.488,200.84,200.77,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1731132349448,5.46,200.85,200.72,10.72698737]
["bitfinex-derivatives","SOLF0:USTF0",1731132349848,7.9478,200.85,200.78,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1731132350357,7.9478,200.85,200.72,10.72698737]
["bitfinex-derivatives","SOLF0:USTF0",1731132351346,6.8576142,200.84,200.77,6.8576142]
["bitfinex-derivatives","SOLF0:USTF0",1731132352255,6.8576142,200.84,200.79,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1731132354760,6.8576142,200.84,200.77,6.8576142]
["bitfinex-derivatives","SOLF0:USTF0",1731132355061,6.8576142,200.84,200.8,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1731132355555,2.3298,200.87,200.71,1.237]
["bitfinex-derivatives","SOLF0:USTF0",1731132355761,9.1874142,200.87,200.81,6.8576142]
["bitfinex-derivatives","SOLF0:USTF0",1731132356159,9.1874142,200.87,200.71,1.237]
["bitfinex-derivatives","SOLF0:USTF0",1731132356360,6.8576142,200.83,200.75,6.8576142]
["bitfinex-derivatives","SOLF0:USTF0",1731132356558,6.8576142,200.81,200.74,6.8576142]
["bitfinex-derivatives","SOLF0:USTF0",1731132357054,6.8576142,200.79,200.71,1.237]
["bitfinex-derivatives","SOLF0:USTF0",1731132357260,6.8576142,200.79,200.72,6.8576142]
["bitfinex-derivatives","SOLF0:USTF0",1731132357455,4.83477308,200.87,200.74,6.8576142]
["bitfinex-derivatives","SOLF0:USTF0",1731132357655,6.8576142,200.8,200.74,6.8576142]
["bitfinex-derivatives","SOLF0:USTF0",1731132358362,6.8576142,200.8,200.76,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1731132359951,6.8576142,200.8,200.77,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1731132361957,9.3457142,200.82,200.77,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1731132362664,9.3457142,200.82,200.71,1.237]
["bitfinex-derivatives","SOLF0:USTF0",1731132362665,6.8576142,200.8,200.76,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1731132364563,6.8576142,200.8,200.77,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1731132364951,10.29477308,200.87,200.82,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1731132365257,6.8576142,200.83,200.75,6.8576142]
["bitfinex-derivatives","SOLF0:USTF0",1731132365457,6.8576142,200.81,200.75,6.8576142]
["bitfinex-derivatives","SOLF0:USTF0",1731132365657,6.8576142,200.81,200.73,6.8576142]
["bitfinex-derivatives","SOLF0:USTF0",1731132365858,6.8576142,200.81,200.78,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1731132366360,10.29477308,200.87,200.73,6.8576142]
["bitfinex-derivatives","SOLF0:USTF0",1731132366361,6.8576142,200.79,200.73,6.8576142]
["bitfinex-derivatives","SOLF0:USTF0",1731132367059,2.488,200.84,200.78,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1731132367356,2.488,200.84,200.69,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1731132367357,0.22864,200.95,200.82,6.8576142]
["bitfinex-derivatives","SOLF0:USTF0",1731132367550,9.3340142,200.94,200.72,11.14115583]
["bitfinex-derivatives","SOLF0:USTF0",1731132367753,1.2381,200.94,200.92,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1731132367954,0.22864,200.95,200.91,6.8576142]
["bitfinex-derivatives","SOLF0:USTF0",1731132368150,0.22864,200.95,200.93,2.4867]
["bitfinex-derivatives","SOLF0:USTF0",1731132368358,0.22864,200.95,200.91,6.8576142]
["bitfinex-derivatives","SOLF0:USTF0",1731132368751,0.22864,200.95,200.94,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1731132368957,0.22864,200.95,200.94,9.3442142]
["bitfinex-derivatives","SOLF0:USTF0",1731132369156,0.02797,200.95,200.94,9.3442142]
["bitfinex-derivatives","SOLF0:USTF0",1731132369351,0.02797,200.95,200.94,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1731132370559,2.4145,201.05,200.94,10.69467112]
["bitfinex-derivatives","SOLF0:USTF0",1731132370860,1.2381,201.05,200.94,10.69467112]
["bitfinex-derivatives","SOLF0:USTF0",1731132371365,1.1544,201.09,201.01,10.69467112]
["bitfinex-derivatives","SOLF0:USTF0",1731132371665,5.58,201.11,200.98,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1731132371860,5.58,201.11,200.93,10.69467112]
["bitfinex-derivatives","SOLF0:USTF0",1731132371861,10.69467112,201.06,200.93,10.69467112]
["bitfinex-derivatives","SOLF0:USTF0",1731132372255,10.69467112,201.06,201.0,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1731132372458,10.69467112,201.06,200.93,10.69467112]
["bitfinex-derivatives","SOLF0:USTF0",1731132373357,10.69467112,201.06,200.99,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1731132373558,10.69467112,201.0,200.88,4.32179812]
["bitfinex-derivatives","SOLF0:USTF0",1731132373965,10.69467112,201.0,200.93,2.4867]
["bitfinex-derivatives","SOLF0:USTF0",1731132374362,10.69467112,200.97,200.91,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1731132374761,10.69467112,200.97,200.87,1.215]
["bitfinex-derivatives","SOLF0:USTF0",1731132374962,10.69467112,200.97,200.92,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1731132375162,10.69467112,200.97,200.87,1.215]
["bitfinex-derivatives","SOLF0:USTF0",1731132377066,10.69467112,200.97,200.92,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1731132379271,10.69467112,200.97,200.85,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1731132379472,10.69467112,201.0,200.86,10.69467112]
["bitfinex-derivatives","SOLF0:USTF0",1731132380767,10.69467112,201.0,200.89,10.69467112]
["bitfinex-derivatives","SOLF0:USTF0",1731132381665,10.69467112,201.0,200.96,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1731132381870,2.3461,201.01,200.89,10.69467112]
["bitfinex-derivatives","SOLF0:USTF0",1731132382065,10.69467112,201.03,200.89,10.69467112]
["bitfinex-derivatives","SOLF0:USTF0",1731132382267,10.69467112,201.03,200.92,10.69467112]
["bitfinex-derivatives","SOLF0:USTF0",1731132382467,16.53467112,201.06,200.92,10.69467112]
["bitfinex-derivatives","SOLF0:USTF0",1731132382674,16.53467112,201.06,200.93,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1731132383261,19.01987112,201.06,201.0,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1731132383467,16.53467112,201.06,200.93,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1731132383875,16.53467112,201.06,201.01,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1731132384073,16.53467112,201.06,200.93,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1731132384569,2.4853,201.05,201.0,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1731132384771,10.69467112,201.03,200.93,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1731132385074,10.69467112,201.03,200.96,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1731132385276,10.69467112,201.0,200.96,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1731132385572,10.69467112,201.0,200.89,10.69467112]
["bitfinex-derivatives","SOLF0:USTF0",1731132386181,10.69467112,201.0,200.96,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1731132386670,10.69467112,201.0,200.94,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1731132386671,13.18057112,201.0,200.94,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1731132387172,10.69467112,200.97,200.81,4.09407461]
["bitfinex-derivatives","SOLF0:USTF0",1731132387368,10.69467112,200.93,200.89,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1731132387575,10.69467112,200.96,200.84,15.01037062]
["bitfinex-derivatives","SOLF0:USTF0",1731132388673,10.69467112,200.96,200.91,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1731132389270,13.18107112,200.96,200.87,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1731132389478,10.69467112,200.96,200.84,4.3156995]
["bitfinex-derivatives","SOLF0:USTF0",1731132389677,16.53467112,200.96,200.84,4.3156995]
["bitfinex-derivatives","SOLF0:USTF0",1731132391071,19.02117112,200.96,200.86,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1731132391271,10.69467112,200.96,200.82,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731132391470,10.69467112,200.96,200.84,10.69467112]
["bitfinex-derivatives","SOLF0:USTF0",1731132391976,13.18107112,200.96,200.84,10.69467112]
["bitfinex-derivatives","SOLF0:USTF0",1731132392379,13.18107112,200.96,200.89,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1731132393976,10.69467112,200.96,200.84,10.69467112]
["bitfinex-derivatives","SOLF0:USTF0",1731132394678,10.69467112,200.96,200.91,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1731132396180,1.2414,200.97,200.87,10.69467112]
["bitfinex-derivatives","SOLF0:USTF0",1731132396778,2.3531,200.99,200.9,10.69467112]
["bitfinex-derivatives","SOLF0:USTF0",1731132397168,2.3531,200.99,200.94,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1731132399280,2.3531,200.99,200.95,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1731132399773,1.1524,200.99,200.95,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1731132399971,1.1524,200.99,200.9,10.69467112]
["bitfinex-derivatives","SOLF0:USTF0",1731132400179,1.1524,200.99,200.82,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731132400180,5.84,201.05,200.93,10.69467112]
["bitfinex-derivatives","SOLF0:USTF0",1731132400374,10.69467112,201.06,200.93,10.69467112]
["bitfinex-derivatives","SOLF0:USTF0",1731132400583,16.53467112,201.06,200.93,10.69467112]
["bitfinex-derivatives","SOLF0:USTF0",1731132401676,16.53467112,201.06,200.96,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1731132401677,2.4853,201.05,200.96,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1731132401973,16.53467112,201.06,200.93,10.69467112]
["bitfinex-derivatives","SOLF0:USTF0",1731132402283,2.4854,201.05,200.93,10.69467112]
["bitfinex-derivatives","SOLF0:USTF0",1731132402871,16.53467112,201.06,200.93,10.69467112]
["bitfinex-derivatives","SOLF0:USTF0",1731132404274,2.4854,201.04,200.99,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1731132404479,16.53467112,201.06,200.93,10.69467112]
["bitfinex-derivatives","SOLF0:USTF0",1731132404784,16.53467112,201.06,201.0,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1731132405683,2.4854,201.05,201.01,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1731132405883,16.53467112,201.06,201.01,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1731132406075,19.01987112,201.06,201.01,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1731132406281,2.4088,201.07,201.04,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1731132406779,2.4088,201.07,200.96,10.69467112]
["bitfinex-derivatives","SOLF0:USTF0",1731132406984,2.4088,201.07,201.05,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1731132408282,2.4088,201.07,201.03,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1731132408484,2.4088,201.07,200.99,10.69467112]
["bitfinex-derivatives","SOLF0:USTF0",1731132408684,82.1519705,201.49,200.99,10.69467112]
["bitfinex-derivatives","SOLF0:USTF0",1731132408685,35.84,201.15,200.99,10.69467112]
["bitfinex-derivatives","SOLF0:USTF0",1731132408882,35.84,201.15,200.94,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1731132408883,1.178,201.14,201.02,10.69467112]
["bitfinex-derivatives","SOLF0:USTF0",1731132409390,13.17907112,201.12,200.99,10.69467112]
["bitfinex-derivatives","SOLF0:USTF0",1731132410186,13.17907112,201.12,201.07,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731132412790,2.4847,201.1,201.06,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1731132413091,10.69467112,201.12,201.06,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1731132413587,10.69467112,201.12,200.94,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1731132413891,10.69467112,201.12,200.97,10.69467112]
["bitfinex-derivatives","SOLF0:USTF0",1731132414392,10.69467112,201.12,200.94,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1731132414695,10.69467112,201.12,200.97,10.69467112]
["bitfinex-derivatives","SOLF0:USTF0",1731132414886,2.4851,201.07,200.97,10.69467112]
["bitfinex-derivatives","SOLF0:USTF0",1731132415086,10.69467112,201.12,200.97,10.69467112]
["bitfinex-derivatives","SOLF0:USTF0",1731132415990,2.4848,201.09,201.01,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1731132416187,10.69467112,201.12,200.97,10.69467112]
["bitfinex-derivatives","SOLF0:USTF0",1731132417294,2.485,201.08,200.97,10.69467112]
["bitfinex-derivatives","SOLF0:USTF0",1731132418594,2.485,201.08,201.03,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1731132419499,2.4848,201.09,200.97,10.69467112]
["bitfinex-derivatives","SOLF0:USTF0",1731132419798,2.4848,201.09,200.94,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1731132419799,2.4848,201.09,201.0,10.69467112]
["bitfinex-derivatives","SOLF0:USTF0",1731132419998,2.4849,201.08,201.04,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1731132420405,10.69467112,201.12,201.0,10.69467112]
["bitfinex-derivatives","SOLF0:USTF0",1731132420593,10.69467112,201.12,200.97,10.69467112]
["bitfinex-derivatives","SOLF0:USTF0",1731132421202,2.4851,201.07,201.03,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1731132421603,10.69467112,201.12,201.01,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1731132421604,2.4849,201.08,201.01,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1731132421909,10.69467112,201.12,201.0,10.69467112]
["bitfinex-derivatives","SOLF0:USTF0",1731132422508,1.178,201.14,201.06,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1731132422799,5.3,201.13,201.0,10.69467112]
["bitfinex-derivatives","SOLF0:USTF0",1731132423400,2.4847,201.1,201.06,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731132423603,1.178,201.14,201.07,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132423901,2.4845,201.12,201.08,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731132424099,1.178,201.14,201.07,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132424298,1.178,201.14,201.09,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132424703,3.6622,201.14,201.11,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1731132425900,1.178,201.14,201.12,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1731132426700,1.178,201.14,201.09,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132426902,1.178,201.14,201.11,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1731132427608,2.484,201.15,201.11,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1731132429909,6.83895307,201.17,201.11,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1731132430417,6.83895307,201.15,201.11,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1731132431111,6.83895307,201.15,201.09,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132431314,2.4842,201.14,201.09,9.32365307]
["bitfinex-derivatives","SOLF0:USTF0",1731132431615,2.4842,201.14,201.09,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132432704,5.04,201.18,200.99,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1731132432908,2.4839,201.16,201.1,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132433707,2.4839,201.16,201.12,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1731132434101,2.4839,201.16,201.11,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1731132434308,2.4839,201.16,201.1,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132434710,2.4839,201.16,201.12,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1731132435111,2.4841,201.15,201.12,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1731132435809,6.83895307,201.17,201.12,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1731132436010,2.4839,201.16,201.12,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1731132437518,2.4839,201.17,201.12,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1731132437716,6.83895307,201.18,201.12,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1731132437919,6.83895307,201.16,201.11,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1731132438121,2.4841,201.15,201.1,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132438320,6.83895307,201.16,201.1,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132438521,6.83895307,201.17,201.12,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1731132439218,2.4841,201.15,201.12,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1731132442621,1.1475,201.2,201.03,1.2333]
["bitfinex-derivatives","SOLF0:USTF0",1731132442815,1.1475,201.2,201.14,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132443017,7.98645307,201.2,201.14,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132443217,1.1475,201.2,201.14,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132443515,9.32235307,201.21,201.14,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132443822,2.4836,201.19,201.05,4.9704]
["bitfinex-derivatives","SOLF0:USTF0",1731132444122,6.83895307,201.18,201.05,4.9704]
["bitfinex-derivatives","SOLF0:USTF0",1731132444318,6.83895307,201.18,201.11,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132444524,2.3083,201.23,201.11,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132444726,6.83895307,201.2,201.05,4.9704]
["bitfinex-derivatives","SOLF0:USTF0",1731132444925,6.83895307,201.2,201.13,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132445222,2.4836,201.19,201.15,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1731132445417,2.3083,201.23,201.15,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132445624,2.4836,201.19,201.15,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1731132445818,2.3083,201.23,201.14,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132446019,6.83895307,201.22,201.14,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132446920,2.4835,201.2,201.16,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1731132447331,2.4836,201.19,201.16,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1731132448128,2.4836,201.19,201.15,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1731132448733,6.83895307,201.18,201.13,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1731132449533,2.4838,201.17,201.13,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1731132450028,9.32265307,201.18,201.14,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1731132450527,2.3083,201.23,201.03,1.2333]
["bitfinex-derivatives","SOLF0:USTF0",1731132450528,2.4835,201.2,201.16,9.32285307]
["bitfinex-derivatives","SOLF0:USTF0",1731132450833,2.4835,201.2,201.16,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132451531,2.4835,201.2,201.16,9.32285307]
["bitfinex-derivatives","SOLF0:USTF0",1731132451828,2.4836,201.19,201.16,9.32285307]
["bitfinex-derivatives","SOLF0:USTF0",1731132453623,2.4836,201.19,201.16,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1731132456638,2.4834,201.2,201.16,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1731132457636,7.0883,201.23,201.14,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132457847,2.4833,201.21,201.17,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1731132458244,13.66725307,201.23,201.16,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132458441,2.4833,201.21,201.17,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1731132458642,2.3083,201.23,201.16,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132458845,6.83895307,201.22,201.08,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1731132459144,2.4837,201.19,201.13,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132460245,2.4837,201.19,201.15,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1731132464240,2.4834,201.2,201.17,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1731132464449,2.4834,201.2,201.15,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132464450,6.8283,201.23,201.15,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132465346,2.4834,201.21,201.17,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1731132468049,6.83895307,201.22,201.19,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1731132468050,2.4832,201.22,201.19,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1731132469441,4.52,201.23,201.17,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132470654,4.52,201.23,201.08,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1731132470655,11.35895307,201.23,201.08,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1731132470849,11.35895307,201.23,201.15,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132471056,11.35895307,201.23,201.08,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1731132471057,2.4837,201.18,201.14,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1731132471451,2.4837,201.18,201.08,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1731132471452,2.4837,201.18,201.12,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132472453,2.4837,201.18,201.13,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1731132472755,2.4836,201.19,201.12,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132472957,2.4836,201.19,201.14,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132473446,2.4837,201.18,201.14,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132474156,2.4837,201.18,201.14,9.32305307]
["bitfinex-derivatives","SOLF0:USTF0",1731132474852,2.4836,201.19,201.15,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1731132475052,6.83895307,201.22,201.15,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1731132475460,2.4835,201.2,201.15,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1731132478658,2.4835,201.2,201.16,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1731132481063,2.4836,201.19,201.08,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1731132481262,2.4836,201.19,201.14,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132481762,6.743,201.24,201.2,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1731132481965,4.26,201.24,201.2,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1731132482161,1.2323,201.27,201.22,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132482365,1.2323,201.27,201.24,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132482674,1.2323,201.27,201.24,9.32175307]
["bitfinex-derivatives","SOLF0:USTF0",1731132483058,27.51710429,201.34,201.24,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132483363,7.9241,201.29,201.25,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1731132484156,4.26,201.29,201.26,9.32155307]
["bitfinex-derivatives","SOLF0:USTF0",1731132484661,4.26,201.29,201.26,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1731132484863,4.26,201.29,201.26,9.32155307]
["bitfinex-derivatives","SOLF0:USTF0",1731132485064,4.02,201.31,201.26,9.32155307]
["bitfinex-derivatives","SOLF0:USTF0",1731132485260,2.4823,201.3,201.26,9.32155307]
["bitfinex-derivatives","SOLF0:USTF0",1731132485859,36.9426,201.33,201.26,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132486059,2.4821,201.31,201.27,2.4825]
["bitfinex-derivatives","SOLF0:USTF0",1731132486461,2.4821,201.31,201.26,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132486462,2.4821,201.31,201.26,9.32165307]
["bitfinex-derivatives","SOLF0:USTF0",1731132487171,4.02,201.32,201.26,9.32165307]
["bitfinex-derivatives","SOLF0:USTF0",1731132487365,1.1426,201.33,201.12,1.2122]
["bitfinex-derivatives","SOLF0:USTF0",1731132487561,1.1426,201.33,201.13,4.41571438]
["bitfinex-derivatives","SOLF0:USTF0",1731132487763,7.98155307,201.33,201.14,4.41571438]
["bitfinex-derivatives","SOLF0:USTF0",1731132487959,6.83895307,201.31,201.26,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132488164,9.32105307,201.31,201.26,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132489672,10.46345307,201.33,201.26,9.32155307]
["bitfinex-derivatives","SOLF0:USTF0",1731132489868,1.1426,201.33,201.26,9.32155307]
["bitfinex-derivatives","SOLF0:USTF0",1731132490069,1.1426,201.33,201.26,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132490464,3.6244,201.33,201.27,2.4825]
["bitfinex-derivatives","SOLF0:USTF0",1731132492070,1.1426,201.33,201.26,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132492376,2.482,201.32,201.26,9.32165307]
["bitfinex-derivatives","SOLF0:USTF0",1731132493576,2.482,201.32,201.26,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132493772,2.482,201.32,201.27,2.4825]
["bitfinex-derivatives","SOLF0:USTF0",1731132495672,2.482,201.32,201.26,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132496070,6.83895307,201.31,201.25,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132496367,6.83895307,201.31,201.23,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132496573,2.4823,201.3,201.24,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1731132496974,2.4826,201.27,201.17,0.38389]
["bitfinex-derivatives","SOLF0:USTF0",1731132497170,6.83895307,201.29,201.23,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1731132497375,6.83895307,201.29,201.23,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132497974,2.4823,201.3,201.23,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132498774,6.83895307,201.29,201.23,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132498977,9.32125307,201.29,201.24,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1731132500476,1.1426,201.33,201.31,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1731132500776,21.90402017,201.52,201.32,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132500977,5.18809323,201.53,201.28,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1731132501276,6.83895307,201.52,201.29,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1731132501480,8.02485307,201.52,201.43,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132502083,1.1859,201.52,201.43,9.31945307]
["bitfinex-derivatives","SOLF0:USTF0",1731132502280,6.0859,201.52,201.43,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132502982,6.0859,201.52,201.38,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1731132503178,6.0859,201.52,201.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731132503379,6.83895307,201.51,201.42,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132503784,6.83895307,201.51,201.44,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132503980,8.5655,201.52,201.44,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132504783,6.0859,201.52,201.44,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132505085,6.83895307,201.51,201.44,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132505479,6.83895307,201.51,201.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731132505679,6.83895307,201.51,201.43,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132506483,2.48,201.49,201.38,2.4811]
["bitfinex-derivatives","SOLF0:USTF0",1731132506683,2.48,201.49,201.42,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132507886,6.83895307,201.51,201.44,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132508488,2.4798,201.5,201.44,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132509282,9.31865307,201.51,201.44,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132509677,6.83895307,201.51,201.44,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132510082,9.31865307,201.51,201.44,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132510284,6.83895307,201.51,201.32,4.35449893]
["bitfinex-derivatives","SOLF0:USTF0",1731132510590,6.83895307,201.49,201.43,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132510788,6.83895307,201.49,201.41,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132510789,2.48,201.48,201.41,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132511287,9.31905307,201.47,201.41,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132511685,2.4801,201.47,201.41,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132513187,6.83895307,201.46,201.4,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1731132513384,6.83895307,201.46,201.31,32.43619876]
["bitfinex-derivatives","SOLF0:USTF0",1731132513587,6.0859,201.52,201.31,32.43619876]
["bitfinex-derivatives","SOLF0:USTF0",1731132513588,2.4806,201.43,201.37,9.32025307]
["bitfinex-derivatives","SOLF0:USTF0",1731132513885,2.4806,201.43,201.31,32.43619876]
["bitfinex-derivatives","SOLF0:USTF0",1731132514186,4.9,201.44,201.39,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132514789,4.9,201.44,201.39,9.31995307]
["bitfinex-derivatives","SOLF0:USTF0",1731132514991,4.9,201.44,201.41,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132515891,2.4134,201.45,201.41,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132516189,2.4134,201.45,201.43,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132517388,4.9,201.47,201.43,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132517593,4.9,201.47,201.45,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132517987,7.2798,201.5,201.45,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132518489,2.3649,201.51,201.45,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132518694,4.8445,201.51,201.45,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132518894,2.3649,201.51,201.45,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132519098,2.4797,201.5,201.45,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132519293,6.83895307,201.47,201.32,0.4762]
["bitfinex-derivatives","SOLF0:USTF0",1731132519496,2.3649,201.51,201.38,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132519796,11.63895307,201.5,201.44,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132519997,11.63895307,201.5,201.45,2.4803]
["bitfinex-derivatives","SOLF0:USTF0",1731132522491,4.8,201.5,201.44,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132523099,7.2797,201.5,201.38,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1731132523305,4.8,201.5,201.43,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132523505,6.83895307,201.49,201.43,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132523800,6.83895307,201.47,201.32,0.4762]
["bitfinex-derivatives","SOLF0:USTF0",1731132524004,6.83895307,201.47,201.4,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132524706,2.4803,201.46,201.42,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132526606,2.4803,201.46,201.41,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1731132528000,4.8,201.5,201.42,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132528199,2.48,201.48,201.42,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132528406,2.3649,201.51,201.46,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132528699,2.3649,201.51,201.32,0.4762]
["bitfinex-derivatives","SOLF0:USTF0",1731132528700,2.3649,201.51,201.48,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132529100,232.18268467,201.73,201.48,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132529101,14.93,201.63,201.48,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132529301,2.4794,201.54,201.48,9.31885307]
["bitfinex-derivatives","SOLF0:USTF0",1731132529508,6.83895307,201.56,201.48,9.31885307]
["bitfinex-derivatives","SOLF0:USTF0",1731132530095,2.4791,201.56,201.5,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132530298,3.6316,201.61,201.52,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132530503,3.6316,201.61,201.38,4.35991862]
["bitfinex-derivatives","SOLF0:USTF0",1731132530504,2.4785,201.6,201.54,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132531006,2.4785,201.6,201.45,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1731132531007,6.83895307,201.57,201.51,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132531203,9.31785307,201.57,201.51,9.31845307]
["bitfinex-derivatives","SOLF0:USTF0",1731132531399,9.31785307,201.57,201.51,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1731132531601,6.83895307,201.57,201.5,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132531798,2.479,201.56,201.5,9.31865307]
["bitfinex-derivatives","SOLF0:USTF0",1731132532202,3.6316,201.61,201.5,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132532510,3.6316,201.61,201.45,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1731132532511,6.83895307,201.59,201.45,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1731132532703,6.83895307,201.57,201.45,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1731132532903,3.6316,201.61,201.38,11.12105933]
["bitfinex-derivatives","SOLF0:USTF0",1731132533207,3.6316,201.61,201.51,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132533503,2.479,201.56,201.51,9.31855307]
["bitfinex-derivatives","SOLF0:USTF0",1731132533703,6.83895307,201.58,201.51,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132534106,2.4789,201.57,201.51,9.31855307]
["bitfinex-derivatives","SOLF0:USTF0",1731132534502,3.6316,201.61,201.51,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132534706,9.31775307,201.58,201.53,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1731132535101,6.83895307,201.58,201.51,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132535502,9.31775307,201.58,201.53,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1731132536604,3.6316,201.61,201.53,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132536914,10.47055307,201.61,201.53,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132537309,6.83895307,201.59,201.53,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132537504,2.4786,201.59,201.53,9.31815307]
["bitfinex-derivatives","SOLF0:USTF0",1731132537706,6.83895307,201.6,201.53,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132538107,6.83895307,201.58,201.53,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132538804,9.31775307,201.58,201.53,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132539211,6.83895307,201.58,201.53,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132539410,6.83895307,201.58,201.39,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1731132539600,6.83895307,201.58,201.52,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132539800,6.83895307,201.58,201.44,4.36203084]
["bitfinex-derivatives","SOLF0:USTF0",1731132539801,6.83895307,201.58,201.39,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1731132540004,6.83895307,201.58,201.5,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132540005,2.4791,201.55,201.5,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132540207,6.83895307,201.58,201.5,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132540403,3.6316,201.61,201.52,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132540612,6.7432954,201.91,201.54,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132540817,6.83895307,201.62,201.54,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132541019,8.4985,201.7,201.52,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132541020,2.4786,201.59,201.52,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132541212,6.83895307,201.6,201.52,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132541709,2.4788,201.58,201.52,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132541909,6.83895307,201.6,201.52,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132542107,2.4786,201.59,201.53,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1731132542610,2.4786,201.59,201.54,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132543311,2.4787,201.58,201.53,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1731132543514,2.4787,201.58,201.54,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132543713,6.83895307,201.6,201.54,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132543914,2.4787,201.59,201.54,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132544215,2.4378,201.61,201.56,9.31795307]
["bitfinex-derivatives","SOLF0:USTF0",1731132545022,9.27675307,201.61,201.56,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1731132545521,2.4378,201.61,201.57,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1731132546022,2.4378,201.61,201.56,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1731132546223,2.4378,201.61,201.56,9.31795307]
["bitfinex-derivatives","SOLF0:USTF0",1731132547810,2.4783,201.62,201.56,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132548015,2.4783,201.62,201.57,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1731132548728,2.4781,201.63,201.58,9.31765307]
["bitfinex-derivatives","SOLF0:USTF0",1731132549114,2.4781,201.63,201.58,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1731132549312,2.4781,201.63,201.57,9.31775307]
["bitfinex-derivatives","SOLF0:USTF0",1731132549723,2.4783,201.62,201.57,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1731132550518,2.4783,201.62,201.57,9.31775307]
["bitfinex-derivatives","SOLF0:USTF0",1731132550722,2.4783,201.62,201.57,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1731132550918,2.478,201.64,201.59,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1731132551123,9.31695307,201.64,201.59,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1731132552523,6.83895307,201.64,201.47,0.56529]
["bitfinex-derivatives","SOLF0:USTF0",1731132552825,9.31725307,201.62,201.57,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1731132553625,2.4783,201.62,201.57,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1731132554223,2.4783,201.62,201.56,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132554420,2.3323,201.69,201.49,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1731132554726,2.3323,201.69,201.57,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132554727,6.83895307,201.64,201.57,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132555730,6.83895307,201.62,201.47,0.56529]
["bitfinex-derivatives","SOLF0:USTF0",1731132555931,6.83895307,201.62,201.56,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132556333,9.31735307,201.62,201.56,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132556623,6.83895307,201.64,201.56,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132558228,2.4782,201.63,201.57,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1731132558533,6.83895307,201.62,201.47,0.56529]
["bitfinex-derivatives","SOLF0:USTF0",1731132558831,6.83895307,201.62,201.55,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132559032,2.4781,201.64,201.55,9.31795307]
["bitfinex-derivatives","SOLF0:USTF0",1731132559225,6.83895307,201.63,201.55,9.31795307]
["bitfinex-derivatives","SOLF0:USTF0",1731132559428,6.83895307,201.56,201.47,0.56529]
["bitfinex-derivatives","SOLF0:USTF0",1731132559627,6.83895307,201.56,201.48,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132559628,2.4793,201.54,201.48,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132559822,6.83895307,201.58,201.5,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132560028,4.94,201.59,201.52,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132560323,7.4187,201.59,201.52,9.31845307]
["bitfinex-derivatives","SOLF0:USTF0",1731132560728,4.94,201.59,201.52,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132560934,4.94,201.59,201.53,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1731132561142,4.94,201.59,201.54,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132561435,2.48237584,201.67,201.47,0.56529]
["bitfinex-derivatives","SOLF0:USTF0",1731132561636,6.83895307,201.66,201.6,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132561838,8.07645307,201.66,201.58,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132562026,6.83895307,201.64,201.58,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132562428,6.83895307,201.64,201.53,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1731132562429,2.4783,201.62,201.53,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1731132562731,6.83895307,201.64,201.56,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132563238,2.4783,201.62,201.56,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132563428,6.83895307,201.64,201.56,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132563839,2.4781,201.63,201.56,9.31785307]
["bitfinex-derivatives","SOLF0:USTF0",1731132564034,6.83895307,201.64,201.58,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132564636,2.4781,201.63,201.58,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132565134,8.07645307,201.66,201.6,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132565533,6.83895307,201.64,201.5,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1731132565837,6.83895307,201.64,201.57,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132566440,9.31705307,201.64,201.57,9.31785307]
["bitfinex-derivatives","SOLF0:USTF0",1731132567032,2.4781,201.63,201.57,9.31785307]
["bitfinex-derivatives","SOLF0:USTF0",1731132568243,1.2375,201.66,201.57,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132568435,2.4779,201.65,201.59,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132568849,1.2375,201.66,201.63,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132569235,1.1411,201.68,201.63,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132570246,1.1411,201.68,201.63,9.31705307]
["bitfinex-derivatives","SOLF0:USTF0",1731132570442,1.1411,201.68,201.63,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132570846,1.1411,201.68,201.64,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1731132571447,6.83895307,201.7,201.63,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132571948,6.83895307,201.7,201.64,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1731132572448,6.83895307,201.7,201.63,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132572634,6.83895307,201.7,201.65,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1731132573038,6.83895307,201.7,201.63,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132573840,6.83895307,201.7,201.64,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1731132573841,9.31625307,201.7,201.64,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1731132574043,6.83895307,201.7,201.64,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1731132574346,6.83895307,201.7,201.65,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1731132575044,3.7265,201.73,201.66,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731132575242,6.83895307,201.71,201.65,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132575652,6.83895307,201.71,201.63,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132576440,6.83895307,201.71,201.66,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731132576947,6.83895307,201.69,201.51,4.3960042]
["bitfinex-derivatives","SOLF0:USTF0",1731132577153,6.83895307,201.69,201.63,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1731132577458,6.83895307,201.67,201.6,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132577646,6.83895307,201.67,201.62,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1731132578149,6.83895307,201.67,201.6,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132578351,6.83895307,201.67,201.63,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1731132578545,1.2495,201.73,201.63,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1731132578751,6.83895307,201.66,201.62,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1731132578949,1.2495,201.73,201.6,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132579149,6.83895307,201.68,201.6,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132580252,6.83895307,201.68,201.63,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1731132580654,2.4774,201.69,201.63,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1731132580853,9.31635307,201.69,201.63,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1731132581558,6.83895307,201.69,201.62,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132581856,6.83895307,201.69,201.64,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1731132583757,2.4773,201.7,201.64,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1731132583960,1.2495,201.73,201.64,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132584153,1.2495,201.73,201.66,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132584353,1.2495,201.73,201.7,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132584758,6.83895307,201.71,201.56,0.63094]
["bitfinex-derivatives","SOLF0:USTF0",1731132585060,1.2495,201.73,201.67,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132585955,1.2495,201.73,201.56,0.63094]
["bitfinex-derivatives","SOLF0:USTF0",1731132585956,6.83895307,201.72,201.65,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132586160,6.83895307,201.72,201.66,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132587066,8.08845307,201.73,201.66,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132587458,8.08845307,201.73,201.66,9.31665307]
["bitfinex-derivatives","SOLF0:USTF0",1731132588472,8.08845307,201.73,201.66,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132588670,8.08845307,201.73,201.67,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1731132588869,6.83895307,201.71,201.64,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132589170,8.08845307,201.73,201.66,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132589367,9.27925307,201.73,201.66,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132589765,9.27925307,201.73,201.67,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1731132591471,11.75615307,201.73,201.67,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1731132592063,2.4766,201.76,201.7,9.31615307]
["bitfinex-derivatives","SOLF0:USTF0",1731132592270,6.83895307,201.77,201.7,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132592468,2.3973,201.85,201.74,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132592469,6.83895307,201.8,201.74,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132592870,2.4762,201.79,201.74,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132594076,6.83895307,201.8,201.74,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132594279,1.2391,201.82,201.73,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132594472,6.83895307,201.8,201.73,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132594772,6.83895307,201.8,201.63,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1731132594978,6.83895307,201.8,201.72,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132595472,6.83895307,201.8,201.72,9.31595307]
["bitfinex-derivatives","SOLF0:USTF0",1731132596371,6.83895307,201.8,201.72,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1731132596575,5.02,201.81,201.74,9.31565307]
["bitfinex-derivatives","SOLF0:USTF0",1731132596773,14.33485307,201.81,201.74,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132597170,14.33485307,201.81,201.75,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1731132597372,14.33485307,201.81,201.74,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132597872,2.4759,201.81,201.74,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132598073,1.2391,201.82,201.63,9.9762]
["bitfinex-derivatives","SOLF0:USTF0",1731132598477,1.2391,201.82,201.77,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132600181,6.83895307,201.8,201.63,9.9762]
["bitfinex-derivatives","SOLF0:USTF0",1731132600377,6.83895307,201.8,201.74,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132601284,6.83895307,201.8,201.75,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1731132601671,6.83895307,201.8,201.65,0.68305]
["bitfinex-derivatives","SOLF0:USTF0",1731132601672,1.2391,201.82,201.76,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132602676,1.2391,201.82,201.78,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731132602875,1.2391,201.82,201.65,0.68305]
["bitfinex-derivatives","SOLF0:USTF0",1731132603079,6.83895307,201.81,201.74,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132603785,1.2391,201.82,201.74,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132603786,1.2391,201.82,201.77,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1731132603977,1.2391,201.82,201.76,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132604486,1.2391,201.82,201.77,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1731132604875,1.2391,201.82,201.78,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132605575,1.1582,201.85,201.66,9.31289048]
["bitfinex-derivatives","SOLF0:USTF0",1731132605782,7.99715307,201.85,201.79,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132605982,1.1582,201.85,201.79,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132606479,7.99715307,201.85,201.79,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132606778,10.47255307,201.85,201.79,9.31495307]
["bitfinex-derivatives","SOLF0:USTF0",1731132607174,1.2062,201.87,201.81,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132607379,1.2062,201.87,201.83,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132609177,2.4751,201.88,201.83,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132611382,4.92099366,201.9,201.83,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132611883,2.4573,201.9,201.85,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132612482,2.4573,201.9,201.87,9.31405307]
["bitfinex-derivatives","SOLF0:USTF0",1731132612782,2.4573,201.9,201.87,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1731132612980,1.2034,201.9,201.87,9.31405307]
["bitfinex-derivatives","SOLF0:USTF0",1731132613179,6.83895307,201.94,201.87,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132613383,6.83895307,201.95,201.89,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1731132613780,9.31315307,201.95,201.89,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1731132614181,2.4744,201.94,201.88,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1731132614489,2.4744,201.94,201.87,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132614788,2.4742,201.95,201.89,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731132615086,5.02,201.96,201.89,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132615291,2.4739,201.98,201.92,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1731132615589,9.31285307,201.98,201.92,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1731132615979,2.474,201.97,201.92,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1731132616288,5.02,201.99,201.93,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132616686,2.4737,202.0,201.93,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132617194,9.31265307,201.99,201.93,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132617390,8.566,202.03,201.95,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132617391,6.83895307,202.01,201.95,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132617688,2.4736,202.0,201.95,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132618086,9.31255307,202.0,201.94,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731132618286,6.83895307,202.0,201.82,4.33713217]
["bitfinex-derivatives","SOLF0:USTF0",1731132618491,6.83895307,202.0,201.92,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132619187,6.83895307,201.98,201.92,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132619387,6.83895307,202.0,201.92,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132619887,2.4736,202.0,201.92,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132620088,2.4736,202.0,201.77,8.67413077]
["bitfinex-derivatives","SOLF0:USTF0",1731132620089,9.31255307,202.0,201.94,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132620279,2.4737,201.99,201.94,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132620481,2.4737,201.99,201.92,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1731132620482,2.4737,201.99,201.85,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1731132620792,2.4737,201.99,201.92,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132620992,2.4737,201.99,201.93,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1731132621189,6.83895307,202.0,201.92,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132621591,6.83895307,202.0,201.94,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132621792,9.31255307,202.0,201.94,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132621988,3.546,202.03,201.96,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1731132622188,9.31245307,202.01,201.94,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132622585,2.3959,202.03,201.96,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132622787,9.23485307,202.03,201.96,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132623588,2.4734,202.02,201.96,9.31295307]
["bitfinex-derivatives","SOLF0:USTF0",1731132624194,2.4736,202.0,201.85,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1731132624389,6.83895307,201.97,201.85,0.80244]
["bitfinex-derivatives","SOLF0:USTF0",1731132624689,1.2601,202.02,201.93,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132624991,6.83895307,201.99,201.93,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132625698,6.83895307,202.01,201.95,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132625993,6.83895307,201.99,201.95,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731132626190,6.83895307,201.99,201.93,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132626591,9.31265307,201.99,201.94,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731132626791,6.83895307,201.99,201.85,0.80244]
["bitfinex-derivatives","SOLF0:USTF0",1731132626989,6.83895307,201.99,201.92,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132627193,6.83895307,201.97,201.92,9.31355307]
["bitfinex-derivatives","SOLF0:USTF0",1731132627494,6.83895307,201.97,201.9,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132627792,6.83895307,201.97,201.93,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1731132627793,9.31295307,201.97,201.93,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1731132627991,6.83895307,201.99,201.92,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132628196,6.83895307,201.94,201.87,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132628395,6.83895307,201.94,201.88,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1731132628796,6.83895307,201.94,201.85,0.80244]
["bitfinex-derivatives","SOLF0:USTF0",1731132629092,7.36080992,201.99,201.87,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132629299,6.83895307,201.96,201.91,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132629489,6.83895307,201.96,201.89,9.31375307]
["bitfinex-derivatives","SOLF0:USTF0",1731132629690,6.83895307,201.94,201.87,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132630091,6.83895307,201.94,201.85,0.80244]
["bitfinex-derivatives","SOLF0:USTF0",1731132630296,6.83895307,201.94,201.88,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132630696,6.83895307,201.94,201.85,0.80244]
["bitfinex-derivatives","SOLF0:USTF0",1731132630899,6.83895307,201.94,201.88,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132631697,2.4741,201.97,201.88,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132631897,6.83895307,201.96,201.88,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132632494,9.31305307,201.96,201.91,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731132632797,6.83895307,201.94,201.88,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132633102,6.83895307,201.94,201.85,0.80244]
["bitfinex-derivatives","SOLF0:USTF0",1731132633103,6.83895307,201.96,201.9,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132633297,4.92,201.98,201.9,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132633497,9.31315307,201.96,201.9,9.31375307]
["bitfinex-derivatives","SOLF0:USTF0",1731132633698,6.83895307,201.96,201.85,0.80244]
["bitfinex-derivatives","SOLF0:USTF0",1731132633898,6.83895307,201.96,201.89,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132634197,9.31305307,201.96,201.89,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132634396,4.92,201.98,201.85,0.80244]
["bitfinex-derivatives","SOLF0:USTF0",1731132634597,6.83895307,201.96,201.89,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132634795,9.31315307,201.96,201.89,9.31385307]
["bitfinex-derivatives","SOLF0:USTF0",1731132634993,9.31315307,201.96,201.89,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132635197,6.83895307,201.96,201.91,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731132635407,1.2601,202.02,201.91,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132635600,6.83895307,201.99,201.93,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132635797,2.4739,201.98,201.93,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1731132636205,2.4738,201.98,201.92,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1731132636399,6.83895307,201.95,201.89,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132637399,2.48772686,201.99,201.91,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132637595,6.83895307,201.98,201.91,9.31355307]
["bitfinex-derivatives","SOLF0:USTF0",1731132637899,6.83895307,201.96,201.85,0.80244]
["bitfinex-derivatives","SOLF0:USTF0",1731132638096,2.4742,201.95,201.89,9.31385307]
["bitfinex-derivatives","SOLF0:USTF0",1731132638493,1.2601,202.02,201.92,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1731132638494,2.4739,201.98,201.92,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1731132638698,6.83895307,201.98,201.92,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1731132639400,9.31275307,201.98,201.92,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1731132639796,6.83895307,201.98,201.92,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1731132640201,6.83895307,201.98,201.91,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132640815,6.83895307,201.98,201.92,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1731132641308,6.83895307,201.98,201.93,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1731132641507,6.83895307,201.98,201.85,0.80244]
["bitfinex-derivatives","SOLF0:USTF0",1731132641508,6.83895307,201.96,201.89,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132641705,6.83895307,201.98,201.91,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132642008,6.83895307,201.98,201.94,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731132642608,2.4741,201.97,201.88,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1731132642910,2.4741,201.97,201.91,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132643303,6.83895307,201.98,201.93,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1731132645813,9.31275307,201.98,201.93,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1731132646809,2.474,201.97,201.92,2.4746]
["bitfinex-derivatives","SOLF0:USTF0",1731132647110,6.83895307,201.98,201.91,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132647609,2.42123446,202.0,201.91,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132647806,6.83895307,202.0,201.93,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132648112,6.83895307,201.98,201.93,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132649115,1.2601,202.02,201.93,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132649319,6.83895307,201.99,201.93,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132649616,4.92,202.0,201.93,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132649809,14.23265307,202.0,201.95,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731132650014,11.75895307,202.0,201.93,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132650709,1.2601,202.02,201.95,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132650905,5.9601,202.02,201.95,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132651111,13.93485307,202.03,201.97,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132651303,9.23485307,202.03,201.97,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132651710,11.70815307,202.03,201.98,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731132652620,2.4737,202.0,201.9,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731132652809,2.4737,202.0,201.94,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132653305,2.4737,202.0,201.95,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1731132653510,6.83895307,202.01,201.94,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132653910,6.83895307,202.01,201.95,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731132654409,6.83895307,202.01,201.94,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731132654614,6.83895307,201.99,201.94,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731132655214,1.1416,202.02,201.85,5.50244]
["bitfinex-derivatives","SOLF0:USTF0",1731132655421,6.83895307,202.01,201.95,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132656112,9.31245307,202.01,201.96,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1731132656312,2.3959,202.03,201.97,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132656716,2.3959,202.03,201.98,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731132657214,9.23485307,202.03,201.98,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731132658313,9.23485307,202.03,201.96,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1731132658721,6.83895307,202.01,201.96,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1731132659115,2.4734,202.02,201.96,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1731132659421,9.31235307,202.02,201.97,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1731132659920,2.4734,202.02,201.97,9.31285307]
["bitfinex-derivatives","SOLF0:USTF0",1731132660120,6.83895307,202.02,201.96,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132660416,2.3959,202.03,201.96,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132660614,11.70805307,202.03,201.98,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731132660816,4.8691,202.03,201.96,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132661014,11.70805307,202.03,201.96,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132661214,11.70805307,202.03,201.87,7.01026596]
["bitfinex-derivatives","SOLF0:USTF0",1731132661417,6.83895307,202.02,201.95,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132661614,2.3959,202.03,201.85,5.50244]
["bitfinex-derivatives","SOLF0:USTF0",1731132661615,2.3959,202.03,201.97,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132662023,2.3959,202.03,201.99,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731132662221,2.3959,202.03,201.97,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132662815,4.8691,202.03,201.98,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731132664018,2.3959,202.03,201.98,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731132664210,2.3959,202.03,201.86,7.00704762]
["bitfinex-derivatives","SOLF0:USTF0",1731132664211,6.83895307,202.0,201.87,4.3916756]
["bitfinex-derivatives","SOLF0:USTF0",1731132664516,6.83895307,202.0,201.93,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132665217,1.2534,202.02,201.93,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1731132665218,9.31275307,201.98,201.93,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1731132665611,9.31275307,201.98,201.91,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132665813,9.31275307,201.98,201.94,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731132666019,9.31275307,201.98,201.91,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132666415,9.31275307,201.98,201.94,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731132666626,2.4738,201.98,201.94,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731132667524,2.4737,202.0,201.95,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731132667725,9.31265307,202.0,201.95,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731132667919,21.42410718,202.11,201.93,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132668122,21.42410718,202.11,201.85,0.80244]
["bitfinex-derivatives","SOLF0:USTF0",1731132668123,6.83895307,202.03,201.85,0.80244]
["bitfinex-derivatives","SOLF0:USTF0",1731132668324,6.83895307,202.03,201.96,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132668519,6.83895307,202.01,201.94,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132668722,9.31245307,202.01,201.96,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1731132670022,2.4735,202.01,201.96,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1731132670523,4.7,202.1,201.97,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132670723,6.83895307,202.06,201.97,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132671220,21.42410718,202.11,201.99,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132671428,6.83895307,202.06,201.99,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132671724,6.83895307,202.06,201.93,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1731132671918,6.83895307,202.06,201.98,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132672119,6.83895307,202.04,201.97,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132672516,4.46,202.08,201.87,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1731132672721,6.83895307,202.05,201.87,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1731132672923,6.83895307,202.03,201.96,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132673123,6.83895307,202.03,201.98,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731132673325,6.83895307,202.03,201.89,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1731132673527,3.5692,202.07,201.96,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132673733,2.473,202.05,201.98,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132674030,3.5692,202.07,201.98,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132674031,6.83895307,202.04,201.98,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132674218,6.83895307,202.04,202.0,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731132675129,8.0292,202.07,201.98,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132675322,6.83895307,202.06,201.98,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132675519,2.473,202.05,202.0,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731132675932,6.83895307,202.06,202.0,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731132676425,6.83895307,202.06,201.98,9.31275307]
["bitfinex-derivatives","SOLF0:USTF0",1731132676828,2.4733,202.03,201.98,9.31275307]
["bitfinex-derivatives","SOLF0:USTF0",1731132677023,6.83895307,202.06,201.98,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132677222,6.83895307,202.06,201.99,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731132677622,8.0292,202.07,201.9,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731132677623,6.83895307,202.02,201.9,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731132677823,8.0292,202.07,201.85,0.80244]
["bitfinex-derivatives","SOLF0:USTF0",1731132677824,8.0292,202.07,201.95,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132678120,2.4738,201.99,201.94,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132678325,6.83895307,202.01,201.94,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132678830,2.4738,201.99,201.94,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132679129,2.4738,201.99,201.86,2.67816373]
["bitfinex-derivatives","SOLF0:USTF0",1731132679321,2.4738,201.99,201.95,9.31305307]
["bitfinex-derivatives","SOLF0:USTF0",1731132679924,8.0292,202.07,201.97,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132680133,8.0292,202.07,201.99,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132680134,6.83895307,202.06,201.99,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132680428,2.4732,202.04,201.99,9.31255307]
["bitfinex-derivatives","SOLF0:USTF0",1731132680828,6.83895307,202.04,201.97,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132681025,9.31205307,202.04,201.98,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731132682026,2.4733,202.03,201.97,9.31295307]
["bitfinex-derivatives","SOLF0:USTF0",1731132682432,6.83895307,202.04,201.97,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132682734,2.4734,202.02,201.97,9.31285307]
["bitfinex-derivatives","SOLF0:USTF0",1731132683129,6.83895307,202.04,201.97,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132683435,6.83895307,202.04,201.98,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731132683436,2.4732,202.03,201.98,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731132683827,6.83895307,202.04,201.97,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132684027,2.4734,202.02,201.97,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132684228,6.83895307,202.02,201.95,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132684423,2.4736,202.01,201.96,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1731132684930,8.0292,202.07,201.95,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731132684931,2.4737,201.99,201.95,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731132685228,8.0292,202.07,201.95,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132685429,6.83895307,202.04,201.87,2.68027706]
["bitfinex-derivatives","SOLF0:USTF0",1731132685624,8.0292,202.07,201.96,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132685625,6.83895307,202.02,201.96,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132686428,2.4736,202.0,201.95,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1731132686632,6.83895307,202.03,201.96,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132687039,2.4734,202.02,201.97,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731132687231,6.83895307,202.03,201.96,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132687635,2.4734,202.02,201.97,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1731132687835,6.83895307,202.05,201.98,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132688234,2.4731,202.04,201.99,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731132689238,6.83895307,202.03,201.99,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731132689438,9.31215307,202.03,201.99,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731132690033,8.0292,202.07,201.97,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132690034,2.473,202.06,201.97,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132690240,6.83895307,202.05,201.97,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132690641,2.4731,202.04,201.97,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132690842,6.83895307,202.03,201.97,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132691042,6.83895307,202.03,201.87,18.46388596]
["bitfinex-derivatives","SOLF0:USTF0",1731132691345,6.83895307,202.03,201.98,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731132691545,6.83895307,202.03,201.96,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132691841,9.31225307,202.03,201.98,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731132692837,9.31225307,202.03,201.96,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132693144,2.4733,202.03,201.99,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731132693537,9.31225307,202.03,201.99,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731132694341,6.83895307,202.03,201.89,4.28990599]
["bitfinex-derivatives","SOLF0:USTF0",1731132694645,6.83895307,202.03,201.96,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132695037,9.31215307,202.03,201.98,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731132695641,8.0292,202.07,202.0,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1731132695642,2.4731,202.04,202.0,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1731132695841,9.31205307,202.04,202.0,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1731132698940,2.4729,202.06,202.01,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1731132699140,2.4729,202.06,201.88,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1731132699141,9.31185307,202.06,201.99,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132699941,6.83895307,202.04,201.89,8.71554222]
["bitfinex-derivatives","SOLF0:USTF0",1731132700246,6.83895307,202.04,201.88,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1731132700247,2.4731,202.04,201.99,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731132700440,9.31205307,202.04,201.99,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731132701743,6.83895307,202.04,201.97,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132701943,6.83895307,202.04,201.98,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731132702240,2.4732,202.03,201.86,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1731132702549,2.4732,202.03,201.98,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731132704056,2.4733,202.03,201.98,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731132704546,2.4734,202.02,201.97,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1731132704939,2.4734,202.02,201.96,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132705245,9.31215307,202.03,201.98,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731132705449,6.83895307,202.03,201.96,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132705748,9.31225307,202.03,201.97,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1731132706337,9.31225307,202.03,201.98,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731132706935,6.83895307,202.03,202.0,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731132707141,6.83895307,202.03,201.96,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132707449,6.83895307,202.03,201.98,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731132709245,9.31215307,202.03,201.98,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731132710246,6.83895307,202.03,201.89,4.42200845]
["bitfinex-derivatives","SOLF0:USTF0",1731132710451,6.83895307,202.03,201.94,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132710946,2.4736,202.01,201.97,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1731132711141,6.83895307,202.03,201.96,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132711650,9.31225307,202.03,201.96,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132712048,4.22,202.05,201.96,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132712245,3.5692,202.07,201.96,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132712442,6.83895307,202.04,201.96,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132713247,2.4732,202.03,201.98,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731132713448,3.96,202.02,201.98,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731132713844,3.96,202.02,201.98,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731132714852,3.96,202.02,201.97,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1731132716154,6.4334,202.02,201.97,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1731132716551,3.96,202.02,201.95,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132716753,3.96,202.02,201.97,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1731132717255,3.96,202.02,201.99,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731132717457,3.96,202.02,201.97,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132717950,3.96,202.02,201.99,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132718155,3.96,202.02,202.01,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1731132720857,3.96,202.02,202.0,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1731132721058,3.96,202.02,201.98,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132721450,3.96,202.02,201.99,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731132721650,3.96,202.02,201.98,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132722357,3.96,202.02,201.99,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731132722853,3.96,202.02,201.96,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132723857,2.4735,202.01,201.96,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132724056,3.96,202.02,201.96,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132724759,3.96,202.02,201.99,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731132725854,3.96,202.02,201.96,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132726162,3.96,202.02,202.0,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1731132726462,3.96,202.02,201.98,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132726757,6.4334,202.02,201.99,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731132728661,6.4334,202.02,201.98,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731132729759,2.4735,202.01,201.98,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731132730061,2.4735,202.01,201.86,7.84076354]
["bitfinex-derivatives","SOLF0:USTF0",1731132730062,6.83895307,202.0,201.93,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132730861,6.83895307,202.0,201.85,4.94244]
["bitfinex-derivatives","SOLF0:USTF0",1731132731065,6.83895307,202.0,201.93,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132731465,2.4741,201.97,201.93,9.31335307]
["bitfinex-derivatives","SOLF0:USTF0",1731132733166,6.83895307,202.0,201.93,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132733366,2.4742,201.96,201.85,4.94244]
["bitfinex-derivatives","SOLF0:USTF0",1731132733573,6.83895307,202.0,201.93,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132734080,6.83895307,202.0,201.94,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731132734676,8.1,202.02,201.98,9.31275307]
["bitfinex-derivatives","SOLF0:USTF0",1731132734982,8.1,202.02,201.98,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132735179,8.1,202.02,201.88,21.3922169]
["bitfinex-derivatives","SOLF0:USTF0",1731132735481,6.83895307,202.01,201.93,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132735773,6.83895307,202.01,201.85,7.83608506]
["bitfinex-derivatives","SOLF0:USTF0",1731132735774,6.83895307,202.01,201.95,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132736383,6.83895307,202.01,201.85,7.8341409]
["bitfinex-derivatives","SOLF0:USTF0",1731132736582,6.83895307,202.01,201.94,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132736780,2.4739,201.98,201.93,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1731132736975,6.83895307,201.97,201.91,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132737177,6.83895307,201.97,201.87,7.07452738]
["bitfinex-derivatives","SOLF0:USTF0",1731132737381,6.83895307,201.97,201.9,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731132737684,6.83895307,201.97,201.85,0.80244]
["bitfinex-derivatives","SOLF0:USTF0",1731132737880,2.4745,201.93,201.89,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132738573,2.4747,201.91,201.85,3.27784]
["bitfinex-derivatives","SOLF0:USTF0",1731132738775,2.4747,201.91,201.87,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132739188,9.18895307,201.93,201.87,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132739491,6.83895307,201.91,201.85,0.80244]
["bitfinex-derivatives","SOLF0:USTF0",1731132739883,2.4749,201.9,201.85,0.80244]
["bitfinex-derivatives","SOLF0:USTF0",1731132740187,6.83895307,201.91,201.85,0.80244]
["bitfinex-derivatives","SOLF0:USTF0",1731132740579,2.4751,201.88,201.85,0.80244]
["bitfinex-derivatives","SOLF0:USTF0",1731132740884,6.83895307,201.91,201.85,0.80244]
["bitfinex-derivatives","SOLF0:USTF0",1731132741281,8.1,201.9,201.85,0.80244]
["bitfinex-derivatives","SOLF0:USTF0",1731132741675,8.1,201.9,201.85,7.64139307]
["bitfinex-derivatives","SOLF0:USTF0",1731132741873,3.96,201.9,201.85,7.64139307]
["bitfinex-derivatives","SOLF0:USTF0",1731132742074,3.96,201.9,201.89,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1731132742380,3.96,201.9,201.89,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132742579,3.96,201.9,201.89,9.31385307]
["bitfinex-derivatives","SOLF0:USTF0",1731132743376,3.96,201.9,201.89,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1731132743579,3.96,201.9,201.89,9.31385307]
["bitfinex-derivatives","SOLF0:USTF0",1731132746375,3.96,201.9,201.87,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1731132746583,3.96,201.9,201.88,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132747080,3.96,201.9,201.88,9.31395307]
["bitfinex-derivatives","SOLF0:USTF0",1731132747981,3.96,201.9,201.89,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1731132750282,3.96,201.9,201.88,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132750885,3.96,201.9,201.88,9.31395307]
["bitfinex-derivatives","SOLF0:USTF0",1731132751085,3.96,201.9,201.88,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132752085,3.96,201.9,201.89,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1731132755989,3.96,201.9,201.89,9.31385307]
["bitfinex-derivatives","SOLF0:USTF0",1731132756189,3.96,201.9,201.89,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132756890,3.96,201.9,201.78,7.12447268]
["bitfinex-derivatives","SOLF0:USTF0",1731132757186,4.8245,201.93,201.89,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1731132757889,2.4748,201.91,201.86,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1731132758095,9.18895307,201.93,201.87,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132758294,1.2014,201.92,201.87,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132758486,2.4748,201.9,201.87,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132758686,2.4748,201.9,201.86,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1731132758885,2.4748,201.9,201.79,7.15057914]
["bitfinex-derivatives","SOLF0:USTF0",1731132758886,3.96,201.89,201.79,7.15057914]
["bitfinex-derivatives","SOLF0:USTF0",1731132759097,6.435,201.89,201.84,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132759490,3.96,201.89,201.84,9.31435307]
["bitfinex-derivatives","SOLF0:USTF0",1731132759689,2.4751,201.88,201.84,9.31435307]
["bitfinex-derivatives","SOLF0:USTF0",1731132760692,6.83895307,201.86,201.79,7.15057914]
["bitfinex-derivatives","SOLF0:USTF0",1731132760994,6.83895307,201.86,201.79,13.98953221]
["bitfinex-derivatives","SOLF0:USTF0",1731132761290,2.4757,201.83,201.79,13.98953221]
["bitfinex-derivatives","SOLF0:USTF0",1731132761495,1.2006,201.85,201.79,13.98953221]
["bitfinex-derivatives","SOLF0:USTF0",1731132761889,1.2006,201.85,201.81,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132762491,8.03955307,201.85,201.79,7.15057914]
["bitfinex-derivatives","SOLF0:USTF0",1731132763103,10.51495307,201.85,201.8,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731132763296,8.03955307,201.85,201.8,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731132763487,8.03955307,201.85,201.8,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132763488,1.2006,201.85,201.8,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132763688,1.2006,201.85,201.84,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132764390,3.92,201.88,201.84,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132765495,3.92,201.88,201.85,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1731132765693,10.75895307,201.88,201.81,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132765888,2.4754,201.85,201.81,6.83895307]
["bitfinex-derivatives","SOLF0:USTF0",1731132766098,2.4754,201.85,201.8,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731132766303,6.83895307,201.84,201.79,9.57893911]
["bitfinex-derivatives","SOLF0:USTF0",1731132766488,8.06795307,201.84,201.79,9.57893911]
["bitfinex-derivatives","SOLF0:USTF0",1731132766798,2.4757,201.83,201.79,2.73998604]
["bitfinex-derivatives","SOLF0:USTF0",1731132766998,8.06795307,201.84,201.79,9.57893911]
["bitfinex-derivatives","SOLF0:USTF0",1731132767196,10.54355307,201.84,201.79,12.05493911]
["bitfinex-derivatives","SOLF0:USTF0",1731132767594,1.229,201.84,201.79,9.57893911]
["bitfinex-derivatives","SOLF0:USTF0",1731132768691,3.7046,201.84,201.79,12.05503911]
["bitfinex-derivatives","SOLF0:USTF0",1731132769094,1.229,201.84,201.79,5.21608604]
["bitfinex-derivatives","SOLF0:USTF0",1731132769498,1.229,201.84,201.79,2.73998604]
["bitfinex-derivatives","SOLF0:USTF0",1731132770195,3.94,201.83,201.81,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731132770908,1.229,201.84,201.79,13.3503002]
["bitfinex-derivatives","SOLF0:USTF0",1731132771405,1.229,201.84,201.82,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1731132771802,3.94,201.86,201.82,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1731132772102,3.94,201.87,201.83,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1731132773498,6.4152,201.87,201.83,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1731132773701,3.94,201.87,201.83,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1731132774002,3.94,201.87,201.77,10.61031416]
["bitfinex-derivatives","SOLF0:USTF0",1731132775302,6.4153,201.87,201.77,10.61031416]
["bitfinex-derivatives","SOLF0:USTF0",1731132775696,2.4754,201.86,201.77,10.61031416]
["bitfinex-derivatives","SOLF0:USTF0",1731132776004,3.94,201.87,201.8,10.61031416]
["bitfinex-derivatives","SOLF0:USTF0",1731132776314,3.94,201.87,201.81,10.61031416]
["bitfinex-derivatives","SOLF0:USTF0",1731132776898,3.94,201.87,201.85,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1731132777910,3.92,201.87,201.83,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1731132778298,3.92,201.87,201.81,10.61031416]
["bitfinex-derivatives","SOLF0:USTF0",1731132778502,3.92,201.87,201.83,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1731132779510,3.92,201.87,201.78,10.61031416]
["bitfinex-derivatives","SOLF0:USTF0",1731132780412,6.3952,201.87,201.78,10.61031416]
["bitfinex-derivatives","SOLF0:USTF0",1731132781901,6.3952,201.87,201.83,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1731132782109,5.1159,201.89,201.81,10.61031416]
["bitfinex-derivatives","SOLF0:USTF0",1731132782314,9.0359,201.89,201.86,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1731132782516,9.0359,201.89,201.84,10.61031416]
["bitfinex-derivatives","SOLF0:USTF0",1731132782707,11.5109,201.89,201.84,10.61031416]
["bitfinex-derivatives","SOLF0:USTF0",1731132783112,7.5909,201.89,201.84,10.61031416]
["bitfinex-derivatives","SOLF0:USTF0",1731132783312,7.5909,201.89,201.85,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1731132783514,5.1159,201.89,201.84,10.61031416]
["bitfinex-derivatives","SOLF0:USTF0",1731132784014,7.5909,201.89,201.84,10.61031416]
["bitfinex-derivatives","SOLF0:USTF0",1731132784208,7.5909,201.89,201.81,10.61031416]
["bitfinex-derivatives","SOLF0:USTF0",1731132784912,7.5909,201.89,201.84,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1731132785112,7.5909,201.89,201.81,10.61031416]
["bitfinex-derivatives","SOLF0:USTF0",1731132785810,2.4751,201.88,201.81,10.61031416]
["bitfinex-derivatives","SOLF0:USTF0",1731132786207,3.96,201.89,201.84,10.61031416]
["bitfinex-derivatives","SOLF0:USTF0",1731132786814,3.96,201.89,201.88,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1731132789318,3.96,201.89,201.88,9.25872701]
["bitfinex-derivatives","SOLF0:USTF0",1731132789521,3.96,201.89,201.86,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1731132789817,2.4748,201.9,201.86,9.25882701]
["bitfinex-derivatives","SOLF0:USTF0",1731132791016,2.475,201.89,201.86,9.25882701]
["bitfinex-derivatives","SOLF0:USTF0",1731132791213,35.66,201.99,201.88,6.78362701]
["bitfinex-derivatives","SOLF0:USTF0",1731132791522,3.92,201.95,201.9,6.78362701]
["bitfinex-derivatives","SOLF0:USTF0",1731132791713,2.4744,201.94,201.9,6.78362701]
["bitfinex-derivatives","SOLF0:USTF0",1731132792016,2.4744,201.94,201.89,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731132792814,2.4744,201.94,201.88,6.78362701]
["bitfinex-derivatives","SOLF0:USTF0",1731132793119,2.4744,201.94,201.9,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731132793713,3.92,201.95,201.81,24.77593328]
["bitfinex-derivatives","SOLF0:USTF0",1731132793915,2.4746,201.92,201.88,9.25862701]
["bitfinex-derivatives","SOLF0:USTF0",1731132794218,3.92,201.95,201.88,6.78362701]
["bitfinex-derivatives","SOLF0:USTF0",1731132794413,1.2656,201.97,201.88,9.25862701]
["bitfinex-derivatives","SOLF0:USTF0",1731132794414,2.4746,201.93,201.88,9.25862701]
["bitfinex-derivatives","SOLF0:USTF0",1731132794724,2.4746,201.93,201.88,6.78362701]
["bitfinex-derivatives","SOLF0:USTF0",1731132795614,2.4746,201.93,201.81,24.77593328]
["bitfinex-derivatives","SOLF0:USTF0",1731132795615,2.4747,201.92,201.81,24.77593328]
["bitfinex-derivatives","SOLF0:USTF0",1731132795820,6.78362701,201.92,201.85,6.78362701]
["bitfinex-derivatives","SOLF0:USTF0",1731132796116,7.92442701,201.92,201.85,6.78362701]
["bitfinex-derivatives","SOLF0:USTF0",1731132797123,2.4748,201.91,201.87,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1731132797417,6.78362701,201.9,201.81,22.31823328]
["bitfinex-derivatives","SOLF0:USTF0",1731132797622,7.99862701,201.9,201.83,6.78362701]
["bitfinex-derivatives","SOLF0:USTF0",1731132798115,2.4752,201.87,201.82,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1731132798325,2.4752,201.87,201.82,6.78362701]
["bitfinex-derivatives","SOLF0:USTF0",1731132798521,7.99862701,201.9,201.82,6.78362701]
["bitfinex-derivatives","SOLF0:USTF0",1731132799712,6.78362701,201.88,201.82,6.78362701]
["bitfinex-derivatives","SOLF0:USTF0",1731132799910,2.4753,201.87,201.8,0.77106]
["bitfinex-derivatives","SOLF0:USTF0",1731132800115,3.92,201.86,201.82,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731132800517,2.4755,201.85,201.81,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731132800922,3.92,201.86,201.81,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731132801422,2.4754,201.85,201.81,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731132802512,2.4756,201.84,201.8,10.03058701]
["bitfinex-derivatives","SOLF0:USTF0",1731132802919,10.70362701,201.86,201.8,0.77106]
["bitfinex-derivatives","SOLF0:USTF0",1731132803217,6.78362701,201.84,201.8,0.77106]
["bitfinex-derivatives","SOLF0:USTF0",1731132803717,2.4758,201.83,201.8,0.77106]
["bitfinex-derivatives","SOLF0:USTF0",1731132805026,6.78362701,201.82,201.8,0.77106]
["bitfinex-derivatives","SOLF0:USTF0",1731132805233,2.4759,201.81,201.8,0.77106]
["bitfinex-derivatives","SOLF0:USTF0",1731132805524,6.78362701,201.82,201.8,0.77106]
["bitfinex-derivatives","SOLF0:USTF0",1731132806129,9.25942701,201.82,201.8,0.77106]
["bitfinex-derivatives","SOLF0:USTF0",1731132806435,6.78362701,201.82,201.8,0.77106]
["bitfinex-derivatives","SOLF0:USTF0",1731132808220,2.4759,201.81,201.8,0.77106]
["bitfinex-derivatives","SOLF0:USTF0",1731132808615,3.96,201.98,201.8,7.55468701]
["bitfinex-derivatives","SOLF0:USTF0",1731132808821,3.96,201.98,201.81,11.02352921]
["bitfinex-derivatives","SOLF0:USTF0",1731132809117,3.96,201.98,201.93,6.78362701]
["bitfinex-derivatives","SOLF0:USTF0",1731132811130,3.96,201.98,201.93,9.25802701]
["bitfinex-derivatives","SOLF0:USTF0",1731132811438,3.96,201.98,201.93,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1731132811439,3.92,201.98,201.93,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1731132813126,3.96,201.97,201.93,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1731132814732,3.96,201.97,201.89,10.59510243]
["bitfinex-derivatives","SOLF0:USTF0",1731132815432,2.4741,201.96,201.9,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731132815833,2.4741,201.96,201.91,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731132816338,2.4742,201.95,201.86,10.59510243]
["bitfinex-derivatives","SOLF0:USTF0",1731132816834,2.4742,201.95,201.9,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731132817433,1.2341,201.96,201.88,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1731132817434,2.4745,201.93,201.88,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1731132817835,2.4745,201.93,201.83,10.59510243]
["bitfinex-derivatives","SOLF0:USTF0",1731132818040,2.4747,201.92,201.86,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1731132818231,2.4747,201.92,201.82,11.74070243]
["bitfinex-derivatives","SOLF0:USTF0",1731132818627,2.4747,201.92,201.87,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1731132819131,2.4745,201.93,201.88,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1731132819537,1.2341,201.96,201.82,10.59510243]
["bitfinex-derivatives","SOLF0:USTF0",1731132819741,1.2341,201.96,201.87,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1731132819742,2.4747,201.92,201.87,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1731132819926,3.92,201.91,201.87,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1731132820128,3.92,201.91,201.82,10.59510243]
["bitfinex-derivatives","SOLF0:USTF0",1731132820332,3.92,201.91,201.86,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1731132820333,6.3947,201.91,201.86,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1731132820532,6.37354773,201.91,201.82,10.59510243]
["bitfinex-derivatives","SOLF0:USTF0",1731132821130,2.475,201.89,201.83,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1731132821336,6.37354773,201.91,201.83,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1731132822135,2.4751,201.88,201.83,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1731132822336,6.37354773,201.91,201.83,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1731132824243,2.4749,201.89,201.83,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1731132824444,6.37354773,201.91,201.82,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731132825043,2.4752,201.88,201.82,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731132825839,2.4752,201.88,201.83,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1731132827644,14.85,202.25,201.95,23.07125227]
["bitfinex-derivatives","SOLF0:USTF0",1731132827847,13.04080243,202.15,201.98,10.59510243]
["bitfinex-derivatives","SOLF0:USTF0",1731132828147,13.04080243,202.15,201.97,10.59510243]
["bitfinex-derivatives","SOLF0:USTF0",1731132828148,10.59510243,202.12,201.97,10.59510243]
["bitfinex-derivatives","SOLF0:USTF0",1731132828945,2.4727,202.07,201.97,10.59510243]
["bitfinex-derivatives","SOLF0:USTF0",1731132829842,6.3926,202.08,202.0,13.06870243]
["bitfinex-derivatives","SOLF0:USTF0",1731132831542,3.92,202.08,202.0,13.06870243]
["bitfinex-derivatives","SOLF0:USTF0",1731132832748,6.3927,202.08,202.0,13.06870243]
["bitfinex-derivatives","SOLF0:USTF0",1731132833649,6.3927,202.08,202.0,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731132833959,3.92,202.08,201.99,10.59510243]
["bitfinex-derivatives","SOLF0:USTF0",1731132834348,2.473,202.05,201.99,10.59510243]
["bitfinex-derivatives","SOLF0:USTF0",1731132834556,3.92,202.08,201.99,10.59510243]
["bitfinex-derivatives","SOLF0:USTF0",1731132835542,2.473,202.05,201.99,13.06880243]
["bitfinex-derivatives","SOLF0:USTF0",1731132835748,3.92,202.06,201.99,10.59510243]
["bitfinex-derivatives","SOLF0:USTF0",1731132836252,6.3929,202.07,201.99,10.59510243]
["bitfinex-derivatives","SOLF0:USTF0",1731132836640,2.4725,202.09,202.02,13.06830243]
["bitfinex-derivatives","SOLF0:USTF0",1731132836845,3.92,202.08,202.02,10.59510243]
["bitfinex-derivatives","SOLF0:USTF0",1731132837155,7.87,202.11,202.02,10.59510243]
["bitfinex-derivatives","SOLF0:USTF0",1731132837445,2.4725,202.1,202.04,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731132837952,7.87,202.11,202.05,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731132838148,3.95,202.11,202.02,10.59510243]
["bitfinex-derivatives","SOLF0:USTF0",1731132838543,6.4223,202.11,202.05,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731132839748,3.95,202.11,202.04,10.59510243]
["bitfinex-derivatives","SOLF0:USTF0",1731132840247,3.95,202.11,202.06,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731132840647,3.95,202.11,202.03,10.59510243]
["bitfinex-derivatives","SOLF0:USTF0",1731132841053,3.95,202.11,202.06,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731132841254,3.95,202.11,202.03,10.59510243]
["bitfinex-derivatives","SOLF0:USTF0",1731132841555,2.4724,202.1,202.05,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731132841751,2.4724,202.1,202.03,10.59510243]
["bitfinex-derivatives","SOLF0:USTF0",1731132842548,6.4223,202.11,202.05,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731132843754,6.4223,202.11,202.03,10.59510243]
["bitfinex-derivatives","SOLF0:USTF0",1731132843755,3.95,202.11,202.06,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731132845351,3.95,202.11,202.03,10.59510243]
["bitfinex-derivatives","SOLF0:USTF0",1731132845352,2.4725,202.09,202.03,10.59510243]
["bitfinex-derivatives","SOLF0:USTF0",1731132845551,3.9,202.15,202.03,10.59510243]
["bitfinex-derivatives","SOLF0:USTF0",1731132845952,2.4724,202.1,202.05,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731132846447,2.4725,202.1,202.04,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731132847156,2.4725,202.1,202.05,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731132847361,3.95,202.09,202.05,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731132847560,3.95,202.09,202.03,10.59510243]
["bitfinex-derivatives","SOLF0:USTF0",1731132847749,3.95,202.09,202.06,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731132847952,3.95,202.09,202.03,10.59510243]
["bitfinex-derivatives","SOLF0:USTF0",1731132848854,3.95,202.09,202.05,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731132850154,3.95,202.09,201.92,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1731132850359,3.95,202.09,202.0,10.59510243]
["bitfinex-derivatives","SOLF0:USTF0",1731132850756,6.4225,202.09,202.0,10.59510243]
["bitfinex-derivatives","SOLF0:USTF0",1731132851258,3.95,202.09,202.05,6.77338137]
["bitfinex-derivatives","SOLF0:USTF0",1731132853768,3.95,202.09,202.05,9.24628137]
["bitfinex-derivatives","SOLF0:USTF0",1731132854963,3.95,202.09,202.07,6.77338137]
["bitfinex-derivatives","SOLF0:USTF0",1731132856966,35.68,202.23,201.96,0.86584]
["bitfinex-derivatives","SOLF0:USTF0",1731132857265,3.6562,202.08,202.02,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1731132857461,3.9,202.07,202.02,9.24668137]
["bitfinex-derivatives","SOLF0:USTF0",1731132857662,3.9,202.07,202.02,6.77338137]
["bitfinex-derivatives","SOLF0:USTF0",1731132857862,3.9,202.06,202.04,6.77338137]
["bitfinex-derivatives","SOLF0:USTF0",1731132858266,1.1836,202.08,202.04,6.77338137]
["bitfinex-derivatives","SOLF0:USTF0",1731132858465,1.1836,202.08,202.06,6.77338137]
["bitfinex-derivatives","SOLF0:USTF0",1731132858773,3.9,202.07,202.01,6.77338137]
["bitfinex-derivatives","SOLF0:USTF0",1731132858967,3.9,202.07,201.96,0.86584]
["bitfinex-derivatives","SOLF0:USTF0",1731132859472,3.9,202.07,201.99,6.77338137]
["bitfinex-derivatives","SOLF0:USTF0",1731132860369,3.9,202.07,201.99,9.24708137]
["bitfinex-derivatives","SOLF0:USTF0",1731132861268,10.67338137,202.07,201.99,9.24708137]
["bitfinex-derivatives","SOLF0:USTF0",1731132861464,11.89028137,202.07,201.99,9.24708137]
["bitfinex-derivatives","SOLF0:USTF0",1731132862376,6.77338137,202.05,201.97,6.77338137]
["bitfinex-derivatives","SOLF0:USTF0",1731132862563,5.1169,202.07,201.97,6.77338137]
["bitfinex-derivatives","SOLF0:USTF0",1731132862770,2.4734,202.02,201.97,6.77338137]
["bitfinex-derivatives","SOLF0:USTF0",1731132863169,5.1169,202.07,201.99,6.77338137]
["bitfinex-derivatives","SOLF0:USTF0",1731132863379,2.4731,202.04,201.97,6.77338137]
["bitfinex-derivatives","SOLF0:USTF0",1731132863564,6.77338137,202.06,201.97,9.24718137]
["bitfinex-derivatives","SOLF0:USTF0",1731132863967,6.77338137,202.06,201.97,6.77338137]
["bitfinex-derivatives","SOLF0:USTF0",1731132864275,2.4732,202.03,201.98,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731132865068,2.4732,202.03,201.97,9.24728137]
["bitfinex-derivatives","SOLF0:USTF0",1731132865271,2.4733,202.02,201.97,9.24728137]
["bitfinex-derivatives","SOLF0:USTF0",1731132866065,2.4733,202.02,201.97,6.77338137]
["bitfinex-derivatives","SOLF0:USTF0",1731132866379,2.4738,201.98,201.96,0.86584]
["bitfinex-derivatives","SOLF0:USTF0",1731132866675,6.3738,201.98,201.96,0.86584]
["bitfinex-derivatives","SOLF0:USTF0",1731132867175,6.3738,201.98,201.92,9.24788137]
["bitfinex-derivatives","SOLF0:USTF0",1731132867369,3.9,201.98,201.94,6.77338137]
["bitfinex-derivatives","SOLF0:USTF0",1731132868778,3.9,201.98,201.92,6.77338137]
["bitfinex-derivatives","SOLF0:USTF0",1731132868975,6.3739,201.98,201.92,9.24788137]
["bitfinex-derivatives","SOLF0:USTF0",1731132869873,6.3739,201.98,201.81,5.1047]
["bitfinex-derivatives","SOLF0:USTF0",1731132869874,3.9,201.98,201.82,5.41568346]
["bitfinex-derivatives","SOLF0:USTF0",1731132870075,2.4742,201.96,201.93,6.77338137]
["bitfinex-derivatives","SOLF0:USTF0",1731132870265,3.9,201.98,201.88,0.82304]
["bitfinex-derivatives","SOLF0:USTF0",1731132870578,3.9,201.98,201.93,6.77338137]
["bitfinex-derivatives","SOLF0:USTF0",1731132871577,0.44,201.97,201.93,6.77338137]
["bitfinex-derivatives","SOLF0:USTF0",1731132872368,2.914,201.97,201.93,6.77338137]
["bitfinex-derivatives","SOLF0:USTF0",1731132872675,0.44,201.97,201.91,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731132872877,2.914,201.97,201.92,6.77338137]
["bitfinex-derivatives","SOLF0:USTF0",1731132874478,2.914,201.97,201.92,9.24798137]
["bitfinex-derivatives","SOLF0:USTF0",1731132874782,0.44,201.97,201.92,9.24798137]
["bitfinex-derivatives","SOLF0:USTF0",1731132875974,0.44,201.97,201.96,6.77338137]
["bitfinex-derivatives","SOLF0:USTF0",1731132876770,0.44,201.97,201.96,9.24748137]
["bitfinex-derivatives","SOLF0:USTF0",1731132876970,3.88,202.0,201.96,6.77338137]
["bitfinex-derivatives","SOLF0:USTF0",1731132877180,3.88,202.0,201.98,6.77338137]
["bitfinex-derivatives","SOLF0:USTF0",1731132877478,6.2641,202.06,201.98,6.77338137]
["bitfinex-derivatives","SOLF0:USTF0",1731132877683,6.2641,202.06,202.02,6.77338137]
["bitfinex-derivatives","SOLF0:USTF0",1731132877880,5.0,202.09,202.04,6.77338137]
["bitfinex-derivatives","SOLF0:USTF0",1731132878081,5.0,202.09,201.93,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731132878082,5.0,202.09,202.06,6.77338137]
["bitfinex-derivatives","SOLF0:USTF0",1731132880679,5.0,202.09,202.04,9.24638137]
["bitfinex-derivatives","SOLF0:USTF0",1731132881080,5.0,202.09,201.91,7.03792101]
["bitfinex-derivatives","SOLF0:USTF0",1731132881384,11.77338137,202.09,201.92,6.58767426]
["bitfinex-derivatives","SOLF0:USTF0",1731132881581,11.77338137,202.09,202.01,6.77338137]
["bitfinex-derivatives","SOLF0:USTF0",1731132882083,2.4727,202.07,201.97,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1731132882289,6.77338137,202.07,202.0,6.77338137]
["bitfinex-derivatives","SOLF0:USTF0",1731132882588,9.24608137,202.07,202.01,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1731132882791,6.77338137,202.07,202.01,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1731132883584,9.24608137,202.07,202.01,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1731132883890,6.77338137,202.07,202.0,6.77338137]
["bitfinex-derivatives","SOLF0:USTF0",1731132884686,2.473,202.05,202.0,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731132884883,6.77338137,202.07,202.0,6.77338137]
["bitfinex-derivatives","SOLF0:USTF0",1731132885083,2.473,202.05,202.0,6.77338137]
["bitfinex-derivatives","SOLF0:USTF0",1731132885881,2.473,202.05,202.0,9.24698137]
["bitfinex-derivatives","SOLF0:USTF0",1731132886394,6.77338137,202.05,201.97,0.86889]
["bitfinex-derivatives","SOLF0:USTF0",1731132886686,6.77338137,202.05,201.97,7.64227137]
["bitfinex-derivatives","SOLF0:USTF0",1731132887090,2.4735,202.02,201.97,7.64227137]
["bitfinex-derivatives","SOLF0:USTF0",1731132888292,2.4735,202.02,201.97,10.11617137]
["bitfinex-derivatives","SOLF0:USTF0",1731132889898,2.4735,202.01,201.97,0.86889]
["bitfinex-derivatives","SOLF0:USTF0",1731132890293,9.24688137,202.01,201.97,0.86889]
["bitfinex-derivatives","SOLF0:USTF0",1731132890493,2.4737,202.0,201.97,0.86889]
["bitfinex-derivatives","SOLF0:USTF0",1731132890801,9.24708137,202.0,201.97,0.86889]
["bitfinex-derivatives","SOLF0:USTF0",1731132892898,2.4737,201.99,201.97,0.86889]
["bitfinex-derivatives","SOLF0:USTF0",1731132893094,6.77338137,202.0,201.97,0.86889]
["bitfinex-derivatives","SOLF0:USTF0",1731132893795,9.24698137,202.0,201.97,0.86889]
["bitfinex-derivatives","SOLF0:USTF0",1731132894013,9.24698137,202.0,201.86,21.88173103]
["bitfinex-derivatives","SOLF0:USTF0",1731132894014,6.77338137,202.0,201.86,21.88173103]
["bitfinex-derivatives","SOLF0:USTF0",1731132894296,6.77338137,201.98,201.91,6.77338137]
["bitfinex-derivatives","SOLF0:USTF0",1731132894502,2.474,201.97,201.91,9.24798137]
["bitfinex-derivatives","SOLF0:USTF0",1731132894701,2.474,201.97,201.91,6.77338137]
["bitfinex-derivatives","SOLF0:USTF0",1731132895695,9.24728137,201.98,201.92,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1731132896099,6.77338137,201.98,201.92,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1731132896797,6.77338137,201.98,201.91,6.77338137]
["bitfinex-derivatives","SOLF0:USTF0",1731132897000,6.77338137,201.98,201.92,2.4746]
["bitfinex-derivatives","SOLF0:USTF0",1731132898210,2.474,201.97,201.92,2.4746]
["bitfinex-derivatives","SOLF0:USTF0",1731132898909,8.00418137,202.0,201.93,6.77338137]
["bitfinex-derivatives","SOLF0:USTF0",1731132899203,1.2308,202.0,201.95,6.77338137]
["bitfinex-derivatives","SOLF0:USTF0",1731132899604,2.4737,201.99,201.95,6.77338137]
["bitfinex-derivatives","SOLF0:USTF0",1731132899807,1.2308,202.0,201.95,6.77338137]
["bitfinex-derivatives","SOLF0:USTF0",1731132900003,2.50567642,202.01,201.97,6.77338137]
["bitfinex-derivatives","SOLF0:USTF0",1731132900197,1.2315,202.02,201.97,6.77338137]
["bitfinex-derivatives","SOLF0:USTF0",1731132900403,3.86,202.01,201.99,6.77338137]
["bitfinex-derivatives","SOLF0:USTF0",1731132900603,6.77338137,202.06,201.99,6.77338137]
["bitfinex-derivatives","SOLF0:USTF0",1731132900803,1.2428,202.07,201.89,2.71318349]
["bitfinex-derivatives","SOLF0:USTF0",1731132901003,1.2428,202.07,202.02,6.77338137]
["bitfinex-derivatives","SOLF0:USTF0",1731132901204,3.86,202.06,202.02,6.77338137]
["bitfinex-derivatives","SOLF0:USTF0",1731132901516,1.2428,202.07,202.04,6.77338137]
["bitfinex-derivatives","SOLF0:USTF0",1731132901711,5.1028,202.07,202.04,6.77338137]
["bitfinex-derivatives","SOLF0:USTF0",1731132902208,1.2428,202.07,202.04,6.77338137]
["bitfinex-derivatives","SOLF0:USTF0",1731132902408,5.0,202.08,202.04,6.77338137]
["bitfinex-derivatives","SOLF0:USTF0",1731132902609,5.0,202.08,202.06,6.77338137]
["bitfinex-derivatives","SOLF0:USTF0",1731132903409,5.0,202.08,202.06,9.24618137]
["bitfinex-derivatives","SOLF0:USTF0",1731132904711,5.0,202.08,202.06,6.77338137]
["bitfinex-derivatives","SOLF0:USTF0",1731132904912,3.86,202.13,202.06,6.77338137]
["bitfinex-derivatives","SOLF0:USTF0",1731132905097,1.1758,202.16,201.96,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1731132905098,7.94918137,202.16,202.08,6.77338137]
["bitfinex-derivatives","SOLF0:USTF0",1731132905302,11.80918137,202.16,202.08,6.77338137]
["bitfinex-derivatives","SOLF0:USTF0",1731132905508,1.198,202.18,202.12,6.77338137]
["bitfinex-derivatives","SOLF0:USTF0",1731132905914,3.6694,202.18,202.12,9.24538137]
["bitfinex-derivatives","SOLF0:USTF0",1731132907414,30.74060776,202.19,202.06,10.57782469]
["bitfinex-derivatives","SOLF0:USTF0",1731132907612,1.1604,202.17,202.06,10.57782469]
["bitfinex-derivatives","SOLF0:USTF0",1731132907813,2.4719,202.14,202.08,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731132908013,1.1604,202.17,202.06,10.57782469]
["bitfinex-derivatives","SOLF0:USTF0",1731132908714,2.4719,202.15,202.09,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731132909320,1.1604,202.17,202.06,10.57782469]
["bitfinex-derivatives","SOLF0:USTF0",1731132909525,2.472,202.13,202.03,10.57782469]
["bitfinex-derivatives","SOLF0:USTF0",1731132910017,2.472,202.13,202.07,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731132910622,2.4852,202.18,201.99,4.724]
["bitfinex-derivatives","SOLF0:USTF0",1731132910623,2.4715,202.18,202.06,10.57782469]
["bitfinex-derivatives","SOLF0:USTF0",1731132911415,14.43782469,202.21,202.09,10.57782469]
["bitfinex-derivatives","SOLF0:USTF0",1731132912522,2.4714,202.18,202.12,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731132912715,1.2377,202.2,202.06,10.57782469]
["bitfinex-derivatives","SOLF0:USTF0",1731132912923,10.57782469,202.18,202.06,10.57782469]
["bitfinex-derivatives","SOLF0:USTF0",1731132913113,2.4716,202.17,202.1,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1731132913312,2.4716,202.17,202.06,10.57782469]
["bitfinex-derivatives","SOLF0:USTF0",1731132913514,10.57782469,202.18,202.06,10.57782469]
["bitfinex-derivatives","SOLF0:USTF0",1731132913716,2.4716,202.16,202.11,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1731132915120,2.4716,202.16,202.09,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731132915528,2.4718,202.15,202.06,10.57782469]
["bitfinex-derivatives","SOLF0:USTF0",1731132915719,2.4718,202.15,202.07,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731132916015,2.4829,202.2,202.06,10.57782469]
["bitfinex-derivatives","SOLF0:USTF0",1731132916216,1.2377,202.2,202.12,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731132916422,1.2377,202.2,202.09,10.57782469]
["bitfinex-derivatives","SOLF0:USTF0",1731132916816,2.4713,202.19,202.12,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731132917128,5.0,202.22,202.09,10.57782469]
["bitfinex-derivatives","SOLF0:USTF0",1731132917316,2.4712,202.2,202.13,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1731132918624,2.4713,202.19,202.12,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731132918823,2.4713,202.19,202.09,10.57782469]
["bitfinex-derivatives","SOLF0:USTF0",1731132919023,5.0,202.22,202.12,10.57782469]
["bitfinex-derivatives","SOLF0:USTF0",1731132920220,5.0,202.22,202.15,10.57782469]
["bitfinex-derivatives","SOLF0:USTF0",1731132920922,5.0,202.22,202.18,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1731132921220,16.86,202.41,202.17,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1731132921425,2.4701,202.29,202.2,10.57782469]
["bitfinex-derivatives","SOLF0:USTF0",1731132921620,13.03502103,202.33,202.2,10.57782469]
["bitfinex-derivatives","SOLF0:USTF0",1731132921822,16.89502103,202.33,202.2,10.57782469]
["bitfinex-derivatives","SOLF0:USTF0",1731132922316,14.43782469,202.33,202.2,10.57782469]
["bitfinex-derivatives","SOLF0:USTF0",1731132922717,10.57782469,202.36,202.23,10.57782469]
["bitfinex-derivatives","SOLF0:USTF0",1731132923315,2.4697,202.33,202.24,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1731132923519,13.07508805,202.36,202.24,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1731132923720,10.57782469,202.36,202.24,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1731132923919,10.57782469,202.36,202.23,10.57782469]
["bitfinex-derivatives","SOLF0:USTF0",1731132923920,10.57782469,202.36,202.23,13.04862469]
["bitfinex-derivatives","SOLF0:USTF0",1731132924120,10.57782469,202.36,202.23,10.57782469]
["bitfinex-derivatives","SOLF0:USTF0",1731132924321,10.57782469,202.33,202.2,10.57782469]
["bitfinex-derivatives","SOLF0:USTF0",1731132924529,2.4701,202.29,202.22,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731132925025,2.4703,202.28,202.21,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731132925222,10.57782469,202.33,202.2,10.57782469]
["bitfinex-derivatives","SOLF0:USTF0",1731132925614,2.47,202.3,202.21,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731132925817,10.57782469,202.33,202.2,10.57782469]
["bitfinex-derivatives","SOLF0:USTF0",1731132926421,2.4701,202.29,202.21,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731132927224,10.57782469,202.33,202.2,10.57782469]
["bitfinex-derivatives","SOLF0:USTF0",1731132927432,2.4699,202.31,202.23,10.57782469]
["bitfinex-derivatives","SOLF0:USTF0",1731132928124,2.4699,202.31,202.24,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1731132928329,2.4699,202.3,202.24,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1731132929528,2.47,202.3,202.24,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1731132929725,5.044,202.34,202.23,10.57782469]
["bitfinex-derivatives","SOLF0:USTF0",1731132930027,5.044,202.34,202.2,10.57782469]
["bitfinex-derivatives","SOLF0:USTF0",1731132930028,10.57782469,202.33,202.2,10.57782469]
["bitfinex-derivatives","SOLF0:USTF0",1731132930633,1.184,202.34,202.2,10.57782469]
["bitfinex-derivatives","SOLF0:USTF0",1731132931033,1.184,202.34,202.23,10.57782469]
["bitfinex-derivatives","SOLF0:USTF0",1731132931233,2.4701,202.29,202.23,10.57782469]
["bitfinex-derivatives","SOLF0:USTF0",1731132932035,2.4701,202.29,202.23,13.04852469]
["bitfinex-derivatives","SOLF0:USTF0",1731132932236,1.184,202.34,202.23,10.57782469]
["bitfinex-derivatives","SOLF0:USTF0",1731132932537,2.4699,202.3,202.24,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1731132934434,2.4697,202.32,202.23,10.57782469]
["bitfinex-derivatives","SOLF0:USTF0",1731132934635,3.84,202.35,202.23,10.57782469]
["bitfinex-derivatives","SOLF0:USTF0",1731132935633,2.4697,202.32,202.23,13.04852469]
["bitfinex-derivatives","SOLF0:USTF0",1731132935839,3.84,202.35,202.23,10.57782469]
["bitfinex-derivatives","SOLF0:USTF0",1731132936235,2.4704,202.27,202.23,10.57782469]
["bitfinex-derivatives","SOLF0:USTF0",1731132936531,2.4704,202.27,202.22,10.57782469]
["bitfinex-derivatives","SOLF0:USTF0",1731132937938,2.4701,202.29,202.22,10.57782469]
["bitfinex-derivatives","SOLF0:USTF0",1731132938139,3.84,202.35,202.22,10.57782469]
["bitfinex-derivatives","SOLF0:USTF0",1731132938738,2.4698,202.32,202.24,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1731132939040,3.84,202.35,202.22,10.57782469]
["bitfinex-derivatives","SOLF0:USTF0",1731132939439,112.76553848,202.7,202.25,10.57782469]
["bitfinex-derivatives","SOLF0:USTF0",1731132939641,112.76553848,202.7,202.22,10.57782469]
["bitfinex-derivatives","SOLF0:USTF0",1731132939642,1.1657,202.43,202.31,10.57782469]
["bitfinex-derivatives","SOLF0:USTF0",1731132939839,2.4693,202.36,202.31,10.57782469]
["bitfinex-derivatives","SOLF0:USTF0",1731132940040,1.1657,202.43,202.31,10.57782469]
["bitfinex-derivatives","SOLF0:USTF0",1731132940441,2.4693,202.35,202.29,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1731132940642,1.1657,202.43,202.29,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1731132941341,6.75469888,202.39,202.32,6.75469888]
["bitfinex-derivatives","SOLF0:USTF0",1731132941741,2.4691,202.37,202.32,6.75469888]
["bitfinex-derivatives","SOLF0:USTF0",1731132941942,6.75469888,202.4,202.22,10.57782469]
["bitfinex-derivatives","SOLF0:USTF0",1731132942148,2.4694,202.35,202.31,6.75469888]
["bitfinex-derivatives","SOLF0:USTF0",1731132943351,2.4694,202.35,202.3,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731132947442,10.55477462,202.42,202.29,10.55477462]
["bitfinex-derivatives","SOLF0:USTF0",1731132947640,2.4697,202.32,202.26,10.55477462]
["bitfinex-derivatives","SOLF0:USTF0",1731132947843,10.55477462,202.39,202.26,10.55477462]
["bitfinex-derivatives","SOLF0:USTF0",1731132948446,2.4699,202.31,202.26,13.02507462]
["bitfinex-derivatives","SOLF0:USTF0",1731132948655,10.55477462,202.39,202.26,10.55477462]
["bitfinex-derivatives","SOLF0:USTF0",1731132948853,3.84,202.38,202.26,10.55477462]
["bitfinex-derivatives","SOLF0:USTF0",1731132949154,2.4699,202.31,202.26,13.02517462]
["bitfinex-derivatives","SOLF0:USTF0",1731132950556,3.84,202.38,202.26,13.02517462]
["bitfinex-derivatives","SOLF0:USTF0",1731132951143,10.55477462,202.39,202.26,13.02517462]
["bitfinex-derivatives","SOLF0:USTF0",1731132951849,2.4699,202.3,202.26,10.55477462]
["bitfinex-derivatives","SOLF0:USTF0",1731132953752,2.4147031,202.37,202.26,10.55477462]
["bitfinex-derivatives","SOLF0:USTF0",1731132953753,5.16205592,202.55,202.26,10.55477462]
["bitfinex-derivatives","SOLF0:USTF0",1731132953953,3.84,202.4,202.26,10.55477462]
["bitfinex-derivatives","SOLF0:USTF0",1731132954353,2.4692,202.36,202.27,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1731132954552,3.84,202.4,202.27,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1731132955150,10.55477462,202.38,202.23,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1731132955353,10.55477462,202.38,202.23,10.55477462]
["bitfinex-derivatives","SOLF0:USTF0",1731132955660,2.4704,202.27,202.23,10.55477462]
["bitfinex-derivatives","SOLF0:USTF0",1731132955848,2.47637406,202.34,202.23,10.55477462]
["bitfinex-derivatives","SOLF0:USTF0",1731132956048,10.55477462,202.38,202.23,10.55477462]
["bitfinex-derivatives","SOLF0:USTF0",1731132956248,10.55477462,202.38,202.23,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731132956455,10.55477462,202.38,202.23,13.02557462]
["bitfinex-derivatives","SOLF0:USTF0",1731132956652,10.55477462,202.38,202.23,10.55477462]
["bitfinex-derivatives","SOLF0:USTF0",1731132956861,10.55477462,202.38,202.24,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1731132957952,10.55477462,202.38,202.25,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1731132958355,2.4699,202.31,202.25,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1731132958556,2.49528601,202.36,202.25,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1731132958855,10.55477462,202.38,202.25,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1731132959051,10.55477462,202.38,202.13,7.0078613]
["bitfinex-derivatives","SOLF0:USTF0",1731132959052,2.3427,202.35,202.13,7.0078613]
["bitfinex-derivatives","SOLF0:USTF0",1731132959256,15.36605986,202.35,202.21,10.55477462]
["bitfinex-derivatives","SOLF0:USTF0",1731132959460,1.2526,202.34,202.21,10.55477462]
["bitfinex-derivatives","SOLF0:USTF0",1731132959655,1.2526,202.34,202.14,8.19993122]
["bitfinex-derivatives","SOLF0:USTF0",1731132959656,3.82,202.33,202.14,8.19993122]
["bitfinex-derivatives","SOLF0:USTF0",1731132959958,10.55477462,202.32,202.19,10.55477462]
["bitfinex-derivatives","SOLF0:USTF0",1731132960362,2.4707,202.24,202.19,13.02607462]
["bitfinex-derivatives","SOLF0:USTF0",1731132960759,10.55477462,202.32,202.19,10.55477462]
["bitfinex-derivatives","SOLF0:USTF0",1731132961953,2.4704,202.26,202.21,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731132962553,2.4704,202.26,202.2,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731132962761,2.4704,202.26,202.19,10.55477462]
["bitfinex-derivatives","SOLF0:USTF0",1731132963164,2.4702,202.29,202.24,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1731132963365,2.4702,202.29,202.22,10.55477462]
["bitfinex-derivatives","SOLF0:USTF0",1731132963366,3.82,202.33,202.22,10.55477462]
["bitfinex-derivatives","SOLF0:USTF0",1731132963556,1.2526,202.34,202.22,10.55477462]
["bitfinex-derivatives","SOLF0:USTF0",1731132963856,2.4698,202.31,202.25,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1731132964051,5.0726,202.34,202.25,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1731132964460,2.47,202.3,202.24,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1731132964655,5.0726,202.34,202.24,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1731132965054,15.62737462,202.34,202.12,21.98691044]
["bitfinex-derivatives","SOLF0:USTF0",1731132965357,6.76026959,202.31,202.24,6.76026959]
["bitfinex-derivatives","SOLF0:USTF0",1731132965761,6.76026959,202.31,202.12,21.98691044]
["bitfinex-derivatives","SOLF0:USTF0",1731132965762,6.76026959,202.31,202.22,6.76026959]
["bitfinex-derivatives","SOLF0:USTF0",1731132967268,6.76026959,202.3,202.22,6.76026959]
["bitfinex-derivatives","SOLF0:USTF0",1731132967763,2.4703,202.27,202.22,9.23116959]
["bitfinex-derivatives","SOLF0:USTF0",1731132968462,2.4703,202.27,202.12,21.98691044]
["bitfinex-derivatives","SOLF0:USTF0",1731132968463,2.4708,202.23,202.17,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1731132968661,3.82,202.27,202.2,6.76026959]
["bitfinex-derivatives","SOLF0:USTF0",1731132968862,6.2001,202.27,202.2,6.76026959]
["bitfinex-derivatives","SOLF0:USTF0",1731132969064,2.4704,202.26,202.22,6.76026959]
["bitfinex-derivatives","SOLF0:USTF0",1731132969664,2.4706,202.25,202.22,6.76026959]
["bitfinex-derivatives","SOLF0:USTF0",1731132970063,6.2001,202.27,202.22,9.23116959]
["bitfinex-derivatives","SOLF0:USTF0",1731132970268,8.6704,202.27,202.22,6.76026959]
["bitfinex-derivatives","SOLF0:USTF0",1731132970461,6.2001,202.27,202.24,6.76026959]
["bitfinex-derivatives","SOLF0:USTF0",1731132970665,8.6704,202.27,202.22,6.76026959]
["bitfinex-derivatives","SOLF0:USTF0",1731132971170,4.8504,202.27,202.22,6.76026959]
["bitfinex-derivatives","SOLF0:USTF0",1731132971366,8.6704,202.27,202.22,6.76026959]
["bitfinex-derivatives","SOLF0:USTF0",1731132971575,2.4706,202.25,202.2,6.76026959]
["bitfinex-derivatives","SOLF0:USTF0",1731132971768,6.2001,202.27,202.2,6.76026959]
["bitfinex-derivatives","SOLF0:USTF0",1731132972172,2.4704,202.26,202.22,6.76026959]
["bitfinex-derivatives","SOLF0:USTF0",1731132972564,6.2001,202.27,202.22,6.76026959]
["bitfinex-derivatives","SOLF0:USTF0",1731132972770,1.2526,202.34,202.24,6.76026959]
["bitfinex-derivatives","SOLF0:USTF0",1731132972972,6.76026959,202.31,202.24,6.76026959]
["bitfinex-derivatives","SOLF0:USTF0",1731132973568,6.76026959,202.31,202.22,6.76026959]
["bitfinex-derivatives","SOLF0:USTF0",1731132973767,2.0,202.35,202.26,6.76026959]
["bitfinex-derivatives","SOLF0:USTF0",1731132973967,2.0,202.35,202.28,6.76026959]
["bitfinex-derivatives","SOLF0:USTF0",1731132973968,8.76026959,202.35,202.28,6.76026959]
["bitfinex-derivatives","SOLF0:USTF0",1731132974271,6.76026959,202.31,202.24,6.76026959]
["bitfinex-derivatives","SOLF0:USTF0",1731132974466,6.76026959,202.31,202.16,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731132974467,2.4703,202.28,202.16,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731132974667,6.76026959,202.25,202.12,18.16691044]
["bitfinex-derivatives","SOLF0:USTF0",1731132974965,6.76026959,202.19,202.11,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731132975171,6.76026959,202.19,202.13,6.76026959]
["bitfinex-derivatives","SOLF0:USTF0",1731132975371,3.82,202.21,202.05,12.549354]
["bitfinex-derivatives","SOLF0:USTF0",1731132975372,6.76026959,202.2,202.05,12.549354]
["bitfinex-derivatives","SOLF0:USTF0",1731132975568,6.76026959,202.2,202.11,6.76026959]
["bitfinex-derivatives","SOLF0:USTF0",1731132975969,6.76026959,202.18,202.11,6.76026959]
["bitfinex-derivatives","SOLF0:USTF0",1731132976276,2.472,202.14,202.11,6.76026959]
["bitfinex-derivatives","SOLF0:USTF0",1731132976871,6.76026959,202.17,202.09,6.76026959]
["bitfinex-derivatives","SOLF0:USTF0",1731132977072,6.76026959,202.11,201.95,2.85325639]
["bitfinex-derivatives","SOLF0:USTF0",1731132977271,1.2376,202.2,201.95,2.85325639]
["bitfinex-derivatives","SOLF0:USTF0",1731132977272,3.82,202.1,201.96,2.70502993]
["bitfinex-derivatives","SOLF0:USTF0",1731132977471,3.82,202.09,201.95,10.58959887]
["bitfinex-derivatives","SOLF0:USTF0",1731132978467,2.3299,202.09,201.95,10.58959887]
["bitfinex-derivatives","SOLF0:USTF0",1731132978669,2.4726,202.08,201.96,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1731132978871,2.4726,202.08,201.99,10.58959887]
["bitfinex-derivatives","SOLF0:USTF0",1731132979066,2.0,202.1,201.99,10.58959887]
["bitfinex-derivatives","SOLF0:USTF0",1731132979673,2.0,202.1,202.02,10.58959887]
["bitfinex-derivatives","SOLF0:USTF0",1731132980473,4.4724,202.1,202.03,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731132980977,2.4725,202.09,202.01,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1731132981179,2.4725,202.09,202.0,10.58959887]
["bitfinex-derivatives","SOLF0:USTF0",1731132982079,4.4724,202.1,202.02,10.58959887]
["bitfinex-derivatives","SOLF0:USTF0",1731132983278,2.0,202.1,202.02,10.58959887]
["bitfinex-derivatives","SOLF0:USTF0",1731132983479,2.4726,202.08,202.02,10.58959887]
["bitfinex-derivatives","SOLF0:USTF0",1731132983975,2.4727,202.07,202.02,13.06289887]
["bitfinex-derivatives","SOLF0:USTF0",1731132984880,2.4726,202.08,202.02,13.06289887]
["bitfinex-derivatives","SOLF0:USTF0",1731132985076,2.0,202.1,202.02,10.58959887]
["bitfinex-derivatives","SOLF0:USTF0",1731132985276,2.0,202.1,202.03,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731132985481,2.0,202.1,202.02,10.58959887]
["bitfinex-derivatives","SOLF0:USTF0",1731132985872,2.0,202.1,202.05,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731132987078,2.0,202.1,202.05,13.06249887]
["bitfinex-derivatives","SOLF0:USTF0",1731132987281,2.0,202.1,202.06,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731132988976,2.0,202.1,202.08,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731132989179,2.0,202.1,202.07,10.58959887]
["bitfinex-derivatives","SOLF0:USTF0",1731132989377,2.0,202.1,202.08,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731132990080,2.0,202.1,202.09,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731132992986,2.0,202.1,202.07,13.06219887]
["bitfinex-derivatives","SOLF0:USTF0",1731132993188,2.0,202.1,202.07,10.58959887]
["bitfinex-derivatives","SOLF0:USTF0",1731132993892,2.0,202.1,202.07,13.06229887]
["bitfinex-derivatives","SOLF0:USTF0",1731132994494,2.0,202.1,202.07,10.58959887]
["bitfinex-derivatives","SOLF0:USTF0",1731132994688,2.0,202.1,202.04,10.58959887]
["bitfinex-derivatives","SOLF0:USTF0",1731132995186,2.4727,202.08,202.04,10.58959887]
["bitfinex-derivatives","SOLF0:USTF0",1731132995589,2.4727,202.08,202.03,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731132995590,2.0,202.26,202.07,21.17919774]
["bitfinex-derivatives","SOLF0:USTF0",1731132995795,1.2303,202.25,202.17,10.58959887]
["bitfinex-derivatives","SOLF0:USTF0",1731132997290,2.4707,202.24,202.18,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1731132997590,1.2303,202.25,202.18,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1731132998389,3.7009,202.25,202.19,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1731133002382,2.4707,202.24,202.18,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1731133002588,2.4707,202.24,202.17,10.58959887]
["bitfinex-derivatives","SOLF0:USTF0",1731133002984,2.4707,202.24,202.18,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1731133004087,2.4709,202.22,202.16,2.4716]
["bitfinex-derivatives","SOLF0:USTF0",1731133004289,1.2303,202.25,202.14,10.58959887]
["bitfinex-derivatives","SOLF0:USTF0",1731133004490,2.0,202.19,202.08,10.58959887]
["bitfinex-derivatives","SOLF0:USTF0",1731133004796,2.0,202.19,202.05,4.36880482]
["bitfinex-derivatives","SOLF0:USTF0",1731133004797,16.79659887,202.18,202.05,4.36880482]
["bitfinex-derivatives","SOLF0:USTF0",1731133004997,3.8,202.33,202.17,10.58959887]
["bitfinex-derivatives","SOLF0:USTF0",1731133005195,2.3305,202.29,202.17,10.58959887]
["bitfinex-derivatives","SOLF0:USTF0",1731133005985,2.4706,202.25,202.18,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1731133006197,3.8,202.24,202.14,10.58959887]
["bitfinex-derivatives","SOLF0:USTF0",1731133006495,3.8,202.24,202.05,4.36880482]
["bitfinex-derivatives","SOLF0:USTF0",1731133006496,3.8,202.23,202.11,10.58959887]
["bitfinex-derivatives","SOLF0:USTF0",1731133006688,3.8,202.23,202.05,4.36880482]
["bitfinex-derivatives","SOLF0:USTF0",1731133006689,2.0,202.22,202.08,10.58959887]
["bitfinex-derivatives","SOLF0:USTF0",1731133006885,2.0,202.22,202.05,4.36880482]
["bitfinex-derivatives","SOLF0:USTF0",1731133006886,2.0,202.18,202.05,4.36880482]
["bitfinex-derivatives","SOLF0:USTF0",1731133007091,2.472,202.14,202.07,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731133007688,3.8,202.16,202.05,14.95840369]
["bitfinex-derivatives","SOLF0:USTF0",1731133007891,3.8,202.15,202.05,14.95840369]
["bitfinex-derivatives","SOLF0:USTF0",1731133008192,10.58959887,202.14,202.05,4.36880482]
["bitfinex-derivatives","SOLF0:USTF0",1731133008398,10.58959887,202.11,202.05,4.36880482]
["bitfinex-derivatives","SOLF0:USTF0",1731133009303,2.4727,202.07,202.05,4.36880482]
["bitfinex-derivatives","SOLF0:USTF0",1731133009491,3.8,202.06,202.05,4.36880482]
["bitfinex-derivatives","SOLF0:USTF0",1731133010695,1.2025,202.15,202.05,4.36880482]
["bitfinex-derivatives","SOLF0:USTF0",1731133010893,3.8,202.14,202.05,4.36880482]
["bitfinex-derivatives","SOLF0:USTF0",1731133011093,1.2025,202.15,202.05,4.36880482]
["bitfinex-derivatives","SOLF0:USTF0",1731133011094,3.8,202.13,202.05,4.36880482]
["bitfinex-derivatives","SOLF0:USTF0",1731133011795,2.4726,202.08,202.05,4.36880482]
["bitfinex-derivatives","SOLF0:USTF0",1731133012001,2.0,202.1,202.05,4.36880482]
["bitfinex-derivatives","SOLF0:USTF0",1731133012994,2.4725,202.09,202.05,4.36880482]
["bitfinex-derivatives","SOLF0:USTF0",1731133013196,2.0,202.1,202.05,4.36880482]
["bitfinex-derivatives","SOLF0:USTF0",1731133013989,2.4729,202.06,202.05,4.36880482]
["bitfinex-derivatives","SOLF0:USTF0",1731133014299,3.8,202.06,201.98,10.58959887]
["bitfinex-derivatives","SOLF0:USTF0",1731133014496,2.4733,202.03,201.95,10.58959887]
["bitfinex-derivatives","SOLF0:USTF0",1731133014891,2.4898,202.05,201.95,10.58959887]
["bitfinex-derivatives","SOLF0:USTF0",1731133015495,2.4898,202.05,201.91,1.1971]
["bitfinex-derivatives","SOLF0:USTF0",1731133015694,2.4731,202.04,201.97,10.58959887]
["bitfinex-derivatives","SOLF0:USTF0",1731133016297,2.4733,202.03,201.91,1.1971]
["bitfinex-derivatives","SOLF0:USTF0",1731133016502,2.4733,202.03,201.95,10.58959887]
["bitfinex-derivatives","SOLF0:USTF0",1731133018205,2.4733,202.03,201.96,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1731133018403,2.4733,202.03,201.95,10.58959887]
["bitfinex-derivatives","SOLF0:USTF0",1731133018598,4.9628,202.05,201.95,10.58959887]
["bitfinex-derivatives","SOLF0:USTF0",1731133018794,3.8,202.04,201.99,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731133019394,2.4733,202.03,201.95,10.58959887]
["bitfinex-derivatives","SOLF0:USTF0",1731133019806,3.8,202.04,201.95,10.58959887]
["bitfinex-derivatives","SOLF0:USTF0",1731133020205,2.4735,202.01,201.95,10.58959887]
["bitfinex-derivatives","SOLF0:USTF0",1731133020403,10.58959887,202.03,201.89,17.76854853]
["bitfinex-derivatives","SOLF0:USTF0",1731133020600,11.78649887,202.03,201.89,17.76854853]
["bitfinex-derivatives","SOLF0:USTF0",1731133020801,2.474,201.97,201.9,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731133021099,3.8,201.96,201.9,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731133021297,3.8,201.96,201.85,1.2146]
["bitfinex-derivatives","SOLF0:USTF0",1731133021801,2.0,201.89,201.81,10.58959887]
["bitfinex-derivatives","SOLF0:USTF0",1731133022006,2.0,201.89,201.82,2.70044332]
["bitfinex-derivatives","SOLF0:USTF0",1731133022307,2.0,201.89,201.81,10.58959887]
["bitfinex-derivatives","SOLF0:USTF0",1731133022308,5.8,201.89,201.81,10.58959887]
["bitfinex-derivatives","SOLF0:USTF0",1731133022511,2.4751,201.88,201.82,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1731133022700,5.8,201.89,201.81,10.58959887]
["bitfinex-derivatives","SOLF0:USTF0",1731133023008,5.8,201.89,201.83,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1731133023198,22.30555952,202.1,201.88,10.58959887]
["bitfinex-derivatives","SOLF0:USTF0",1731133023399,1.2608,202.03,201.94,10.58959887]
["bitfinex-derivatives","SOLF0:USTF0",1731133024099,6.2734,202.02,201.95,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731133024306,3.8,202.02,201.94,10.58959887]
["bitfinex-derivatives","SOLF0:USTF0",1731133024702,6.2734,202.02,201.96,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1731133025403,6.2734,202.02,201.95,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731133026405,3.8,202.02,201.92,16.94557418]
["bitfinex-derivatives","SOLF0:USTF0",1731133026601,1.1843,202.04,201.96,16.94557418]
["bitfinex-derivatives","SOLF0:USTF0",1731133026803,3.8,202.08,201.96,16.94557418]
["bitfinex-derivatives","SOLF0:USTF0",1731133027006,2.4728,202.07,202.0,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1731133027601,3.8,202.08,201.96,16.94557418]
["bitfinex-derivatives","SOLF0:USTF0",1731133027803,2.4731,202.05,201.98,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731133028205,3.8,202.08,201.96,16.94557418]
["bitfinex-derivatives","SOLF0:USTF0",1731133028505,2.47178336,202.18,202.0,16.94557418]
["bitfinex-derivatives","SOLF0:USTF0",1731133028806,2.4711,202.21,202.13,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1731133029310,3.8,202.23,202.13,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1731133029311,2.4712,202.2,202.13,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1731133029702,3.8,202.23,202.13,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1731133031309,3.8,202.23,202.11,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731133031706,2.4711,202.21,202.11,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731133031906,2.4711,202.21,202.12,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731133032299,2.4712,202.2,202.12,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731133033917,2.471,202.22,202.14,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1731133035611,2.471,202.21,202.13,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731133038617,3.8,202.23,202.08,16.94557418]
["bitfinex-derivatives","SOLF0:USTF0",1731133039308,2.4711,202.21,202.14,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1731133040306,2.4711,202.21,202.12,16.94557418]
["bitfinex-derivatives","SOLF0:USTF0",1731133040307,3.6444,202.25,202.12,16.94557418]
["bitfinex-derivatives","SOLF0:USTF0",1731133040515,3.6444,202.25,202.17,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1731133041018,7.4444,202.25,202.12,16.94557418]
["bitfinex-derivatives","SOLF0:USTF0",1731133041216,2.471,202.22,202.15,2.4716]
["bitfinex-derivatives","SOLF0:USTF0",1731133043720,2.471,202.22,202.12,16.94557418]
["bitfinex-derivatives","SOLF0:USTF0",1731133043927,2.4708,202.23,202.16,2.4716]
["bitfinex-derivatives","SOLF0:USTF0",1731133046117,2.4709,202.22,202.16,2.4716]
["bitfinex-derivatives","SOLF0:USTF0",1731133048123,2.4708,202.23,202.17,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1731133049218,2.4709,202.22,202.15,13.03977661]
["bitfinex-derivatives","SOLF0:USTF0",1731133049629,2.4709,202.22,202.15,10.56817661]
["bitfinex-derivatives","SOLF0:USTF0",1731133050928,2.4709,202.22,202.08,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731133051126,3.78,202.27,202.15,10.56817661]
["bitfinex-derivatives","SOLF0:USTF0",1731133051429,3.78,202.27,202.15,13.03987661]
["bitfinex-derivatives","SOLF0:USTF0",1731133051824,2.4711,202.21,202.15,13.03987661]
["bitfinex-derivatives","SOLF0:USTF0",1731133052029,3.78,202.27,202.13,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731133052329,13.00643751,202.29,202.14,10.56817661]
["bitfinex-derivatives","SOLF0:USTF0",1731133052330,3.78,202.26,202.14,10.56817661]
["bitfinex-derivatives","SOLF0:USTF0",1731133052935,2.4711,202.21,202.15,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1731133053837,1.1573,202.25,202.12,10.56817661]
["bitfinex-derivatives","SOLF0:USTF0",1731133054032,1.1588,202.24,202.12,10.56817661]
["bitfinex-derivatives","SOLF0:USTF0",1731133054339,1.1588,202.24,202.12,13.04027661]
["bitfinex-derivatives","SOLF0:USTF0",1731133055040,1.1588,202.24,202.13,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731133056040,2.4713,202.2,202.13,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731133056237,2.4713,202.2,202.14,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1731133056431,1.1588,202.24,202.15,10.56817661]
["bitfinex-derivatives","SOLF0:USTF0",1731133056633,2.4708,202.23,202.15,10.56817661]
["bitfinex-derivatives","SOLF0:USTF0",1731133056837,1.1588,202.24,202.15,10.56817661]
["bitfinex-derivatives","SOLF0:USTF0",1731133057046,1.1588,202.24,202.12,10.56817661]
["bitfinex-derivatives","SOLF0:USTF0",1731133057433,2.4711,202.2,202.12,10.56817661]
["bitfinex-derivatives","SOLF0:USTF0",1731133057639,1.1588,202.24,202.12,10.56817661]
["bitfinex-derivatives","SOLF0:USTF0",1731133057847,11.72697661,202.24,202.12,10.56817661]
["bitfinex-derivatives","SOLF0:USTF0",1731133058045,11.72697661,202.24,202.05,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731133058345,11.72697661,202.24,202.12,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731133058647,11.72697661,202.24,202.11,10.56817661]
["bitfinex-derivatives","SOLF0:USTF0",1731133059141,11.72697661,202.24,202.01,2.6905223]
["bitfinex-derivatives","SOLF0:USTF0",1731133059336,10.56817661,202.21,202.07,10.56817661]
["bitfinex-derivatives","SOLF0:USTF0",1731133059538,2.4717,202.16,202.09,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731133059739,2.4717,202.16,202.07,10.56817661]
["bitfinex-derivatives","SOLF0:USTF0",1731133059740,3.78,202.18,202.07,10.56817661]
["bitfinex-derivatives","SOLF0:USTF0",1731133059946,2.4715,202.17,202.1,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731133060344,3.78,202.18,202.07,10.56817661]
["bitfinex-derivatives","SOLF0:USTF0",1731133060541,2.4718,202.15,202.08,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731133060847,2.4718,202.15,202.07,10.56817661]
["bitfinex-derivatives","SOLF0:USTF0",1731133062243,2.4718,202.15,202.09,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731133062435,2.4719,202.14,202.09,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731133063546,2.4718,202.15,202.1,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731133064445,6.2514,202.18,202.13,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731133064845,3.78,202.18,202.13,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731133065445,6.2514,202.18,202.12,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731133066746,2.4714,202.18,202.12,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731133067451,3.78,202.19,202.1,10.56817661]
["bitfinex-derivatives","SOLF0:USTF0",1731133067647,3.78,202.19,202.09,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731133067845,3.78,202.19,202.1,10.56817661]
["bitfinex-derivatives","SOLF0:USTF0",1731133068445,6.2514,202.19,202.1,10.56817661]
["bitfinex-derivatives","SOLF0:USTF0",1731133068644,3.78,202.19,202.1,10.56817661]
["bitfinex-derivatives","SOLF0:USTF0",1731133068852,3.78,202.19,202.15,2.4716]
["bitfinex-derivatives","SOLF0:USTF0",1731133069046,2.471,202.22,202.15,2.4716]
["bitfinex-derivatives","SOLF0:USTF0",1731133069253,3.78,202.22,202.15,2.4716]
["bitfinex-derivatives","SOLF0:USTF0",1731133070052,6.2509,202.22,202.16,2.4716]
["bitfinex-derivatives","SOLF0:USTF0",1731133070753,3.78,202.22,202.17,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1731133071052,3.78,202.22,202.14,10.56817661]
["bitfinex-derivatives","SOLF0:USTF0",1731133071358,3.78,202.23,202.14,10.56817661]
["bitfinex-derivatives","SOLF0:USTF0",1731133071546,1.1588,202.24,202.14,10.56817661]
["bitfinex-derivatives","SOLF0:USTF0",1731133071850,3.78,202.23,202.14,10.56817661]
["bitfinex-derivatives","SOLF0:USTF0",1731133072242,6.2509,202.23,202.16,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1731133072442,3.78,202.24,202.17,10.56817661]
["bitfinex-derivatives","SOLF0:USTF0",1731133072848,6.2507,202.24,202.17,10.56817661]
["bitfinex-derivatives","SOLF0:USTF0",1731133073149,2.4707,202.24,202.17,10.56817661]
["bitfinex-derivatives","SOLF0:USTF0",1731133073348,7.408,202.25,202.19,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1731133074249,6.2507,202.25,202.19,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1731133074757,2.4707,202.24,202.19,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1731133075057,3.78,202.26,202.19,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1731133075652,2.4707,202.24,202.19,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1731133075953,3.78,202.27,202.2,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731133076155,2.4705,202.25,202.17,10.56817661]
["bitfinex-derivatives","SOLF0:USTF0",1731133076555,6.1647,202.28,202.17,10.56817661]
["bitfinex-derivatives","SOLF0:USTF0",1731133076755,2.4705,202.26,202.2,10.56817661]
["bitfinex-derivatives","SOLF0:USTF0",1731133077056,6.1647,202.28,202.2,10.56817661]
["bitfinex-derivatives","SOLF0:USTF0",1731133077259,2.4706,202.25,202.2,10.56817661]
["bitfinex-derivatives","SOLF0:USTF0",1731133077457,6.1647,202.28,202.2,10.56817661]
["bitfinex-derivatives","SOLF0:USTF0",1731133077955,2.4705,202.25,202.2,13.03927661]
["bitfinex-derivatives","SOLF0:USTF0",1731133078858,2.4705,202.25,202.2,10.56817661]
["bitfinex-derivatives","SOLF0:USTF0",1731133079856,27.40579958,202.49,202.25,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1731133079857,2.4698,202.31,202.25,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1731133080059,7.4065,202.4,202.23,10.56817661]
["bitfinex-derivatives","SOLF0:USTF0",1731133080060,1.1995,202.34,202.23,10.56817661]
["bitfinex-derivatives","SOLF0:USTF0",1731133080258,3.78,202.33,202.23,10.56817661]
["bitfinex-derivatives","SOLF0:USTF0",1731133080452,2.4701,202.29,202.24,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1731133080760,14.34817661,202.33,202.2,10.56817661]
["bitfinex-derivatives","SOLF0:USTF0",1731133080963,10.56817661,202.33,202.2,10.56817661]
["bitfinex-derivatives","SOLF0:USTF0",1731133081262,3.78,202.32,202.18,10.56817661]
["bitfinex-derivatives","SOLF0:USTF0",1731133081653,2.4705,202.26,202.2,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731133081853,3.78,202.32,202.18,10.56817661]
["bitfinex-derivatives","SOLF0:USTF0",1731133082060,2.4708,202.23,202.17,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1731133082262,3.78,202.24,202.09,21.90093104]
["bitfinex-derivatives","SOLF0:USTF0",1731133082463,3.78,202.24,202.14,10.56817661]
["bitfinex-derivatives","SOLF0:USTF0",1731133082657,2.4709,202.23,202.17,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1731133083061,3.78,202.24,202.17,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1731133083062,2.4709,202.22,202.17,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1731133083260,2.4709,202.22,202.16,2.4716]
["bitfinex-derivatives","SOLF0:USTF0",1731133083865,2.4714,202.19,202.12,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731133084062,2.4714,202.19,202.05,4.33887775]
["bitfinex-derivatives","SOLF0:USTF0",1731133084363,2.4712,202.2,202.15,10.56817661]
["bitfinex-derivatives","SOLF0:USTF0",1731133084557,2.4078,202.21,202.15,10.56817661]
["bitfinex-derivatives","SOLF0:USTF0",1731133084761,6.1878,202.21,202.15,10.56817661]
["bitfinex-derivatives","SOLF0:USTF0",1731133085254,6.1878,202.21,202.06,4.33841034]
["bitfinex-derivatives","SOLF0:USTF0",1731133085467,2.4078,202.21,202.15,10.56817661]
["bitfinex-derivatives","SOLF0:USTF0",1731133085861,2.4078,202.21,202.16,2.4716]
["bitfinex-derivatives","SOLF0:USTF0",1731133086763,2.4713,202.19,202.14,10.56817661]
["bitfinex-derivatives","SOLF0:USTF0",1731133087158,2.4714,202.18,202.14,10.56817661]
["bitfinex-derivatives","SOLF0:USTF0",1731133087864,2.4078,202.21,202.14,10.56817661]
["bitfinex-derivatives","SOLF0:USTF0",1731133088066,2.4078,202.21,202.14,13.04007661]
["bitfinex-derivatives","SOLF0:USTF0",1731133088269,2.4078,202.21,202.14,10.56817661]
["bitfinex-derivatives","SOLF0:USTF0",1731133088570,2.4717,202.16,202.14,10.56817661]
["bitfinex-derivatives","SOLF0:USTF0",1731133089064,2.4078,202.21,202.14,10.56817661]
["bitfinex-derivatives","SOLF0:USTF0",1731133089663,2.4716,202.17,202.14,10.56817661]
["bitfinex-derivatives","SOLF0:USTF0",1731133089864,2.4716,202.17,202.12,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731133090876,2.4719,202.15,202.11,13.04037661]
["bitfinex-derivatives","SOLF0:USTF0",1731133091265,2.4078,202.21,202.11,10.56817661]
["bitfinex-derivatives","SOLF0:USTF0",1731133092064,2.4715,202.18,202.13,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731133092667,2.4078,202.21,202.13,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731133092668,2.4716,202.17,202.13,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731133093067,2.4078,202.21,202.11,13.04037661]
["bitfinex-derivatives","SOLF0:USTF0",1731133093267,2.4718,202.15,202.11,10.56817661]
["bitfinex-derivatives","SOLF0:USTF0",1731133093871,2.4718,202.15,202.11,13.04037661]
["bitfinex-derivatives","SOLF0:USTF0",1731133095573,3.78,202.2,202.14,10.56817661]
["bitfinex-derivatives","SOLF0:USTF0",1731133096271,2.4717,202.16,202.11,13.04037661]
["bitfinex-derivatives","SOLF0:USTF0",1731133096474,2.4717,202.16,202.11,10.56817661]
["bitfinex-derivatives","SOLF0:USTF0",1731133097067,2.4715,202.18,202.12,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731133097268,3.78,202.19,202.12,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731133097576,2.4715,202.17,202.12,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731133099076,3.78,202.19,202.03,8.72506837]
["bitfinex-derivatives","SOLF0:USTF0",1731133099269,10.56817661,202.18,202.05,10.56817661]
["bitfinex-derivatives","SOLF0:USTF0",1731133099677,10.56817661,202.12,201.99,10.56817661]
["bitfinex-derivatives","SOLF0:USTF0",1731133099871,5.0315,202.11,201.99,10.56817661]
["bitfinex-derivatives","SOLF0:USTF0",1731133100071,2.4726,202.08,202.02,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731133100271,7.47829579,202.11,202.02,10.56817661]
["bitfinex-derivatives","SOLF0:USTF0",1731133100675,9.95059579,202.11,202.04,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731133101573,1.2515,202.11,202.05,10.56817661]
["bitfinex-derivatives","SOLF0:USTF0",1731133101971,1.2515,202.11,202.07,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731133102475,1.2515,202.11,202.05,10.56817661]
["bitfinex-derivatives","SOLF0:USTF0",1731133103673,1.2515,202.11,202.02,10.56817661]
["bitfinex-derivatives","SOLF0:USTF0",1731133103883,1.2515,202.11,201.97,4.37917566]
["bitfinex-derivatives","SOLF0:USTF0",1731133104073,1.2515,202.11,202.02,10.56817661]
["bitfinex-derivatives","SOLF0:USTF0",1731133104268,2.4724,202.1,202.05,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731133104874,3.7238,202.11,202.06,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731133105075,3.7238,202.11,202.02,10.56817661]
["bitfinex-derivatives","SOLF0:USTF0",1731133107178,2.4725,202.09,202.05,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731133107377,1.2515,202.11,202.02,10.56817661]
["bitfinex-derivatives","SOLF0:USTF0",1731133107979,2.4725,202.1,202.02,10.56817661]
["bitfinex-derivatives","SOLF0:USTF0",1731133109183,2.4725,202.1,202.05,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731133109773,1.2515,202.11,202.02,10.56817661]
["bitfinex-derivatives","SOLF0:USTF0",1731133109980,2.4236,202.15,202.05,10.56817661]
["bitfinex-derivatives","SOLF0:USTF0",1731133110182,2.4236,202.15,202.02,10.56817661]
["bitfinex-derivatives","SOLF0:USTF0",1731133110183,4.9934,202.15,202.08,10.56817661]
["bitfinex-derivatives","SOLF0:USTF0",1731133110381,2.4719,202.14,202.1,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1731133110581,2.4719,202.14,202.08,10.56817661]
["bitfinex-derivatives","SOLF0:USTF0",1731133110582,4.9934,202.15,202.08,10.56817661]
["bitfinex-derivatives","SOLF0:USTF0",1731133110779,4.9934,202.15,202.05,10.56817661]
["bitfinex-derivatives","SOLF0:USTF0",1731133110978,2.472,202.13,202.09,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731133111376,2.4719,202.14,202.09,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731133112177,4.9934,202.15,202.05,10.56817661]
["bitfinex-derivatives","SOLF0:USTF0",1731133112777,7.4652,202.15,202.1,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731133113880,1.2334,202.15,202.08,10.56817661]
["bitfinex-derivatives","SOLF0:USTF0",1731133114081,3.76,202.17,202.08,10.56817661]
["bitfinex-derivatives","SOLF0:USTF0",1731133114679,3.76,202.17,202.12,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731133114879,3.76,202.17,202.08,10.56817661]
["bitfinex-derivatives","SOLF0:USTF0",1731133115281,6.2316,202.17,202.11,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731133115589,1.2591,202.19,202.08,10.56817661]
["bitfinex-derivatives","SOLF0:USTF0",1731133115789,3.76,202.18,202.08,10.56817661]
["bitfinex-derivatives","SOLF0:USTF0",1731133115980,6.2314,202.18,202.11,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1731133116286,3.76,202.18,202.11,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1731133116484,3.76,202.18,202.08,10.56817661]
["bitfinex-derivatives","SOLF0:USTF0",1731133116683,2.4716,202.17,202.12,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731133118581,6.2314,202.18,202.12,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731133118778,10.56817661,202.17,202.04,0.5628]
["bitfinex-derivatives","SOLF0:USTF0",1731133118985,10.56817661,202.17,202.03,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1731133119183,10.56817661,202.17,202.07,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731133119384,6.77091453,202.14,202.07,6.77091453]
["bitfinex-derivatives","SOLF0:USTF0",1731133119585,9.24261453,202.16,202.09,6.77091453]
["bitfinex-derivatives","SOLF0:USTF0",1731133119780,3.76,202.18,202.11,6.77091453]
["bitfinex-derivatives","SOLF0:USTF0",1731133120285,6.77091453,202.15,202.03,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1731133120480,6.77091453,202.13,202.06,6.77091453]
["bitfinex-derivatives","SOLF0:USTF0",1731133120676,6.77091453,202.11,201.97,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1731133120894,10.53091453,202.11,202.03,6.77091453]
["bitfinex-derivatives","SOLF0:USTF0",1731133121387,10.53091453,202.11,202.0,10.58298469]
["bitfinex-derivatives","SOLF0:USTF0",1731133121388,3.76,202.11,202.0,10.58298469]
["bitfinex-derivatives","SOLF0:USTF0",1731133121976,3.76,202.11,202.05,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731133122180,3.76,202.11,202.03,10.58298469]
["bitfinex-derivatives","SOLF0:USTF0",1731133123594,3.76,202.11,202.08,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731133124187,3.76,202.11,202.03,10.58298469]
["bitfinex-derivatives","SOLF0:USTF0",1731133124384,3.76,202.11,202.07,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731133125283,3.76,202.11,202.0,10.58298469]
["bitfinex-derivatives","SOLF0:USTF0",1731133126291,3.76,202.11,202.03,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731133126694,3.76,202.11,202.0,10.58298469]
["bitfinex-derivatives","SOLF0:USTF0",1731133128199,2.4725,202.09,202.04,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731133128503,3.76,202.11,202.04,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731133128804,2.4724,202.1,202.04,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731133128998,3.76,202.11,202.05,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731133130194,6.2322,202.11,202.05,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731133130599,6.2322,202.11,202.03,10.58298469]
["bitfinex-derivatives","SOLF0:USTF0",1731133130600,2.52273294,202.35,202.09,10.58298469]
["bitfinex-derivatives","SOLF0:USTF0",1731133130801,2.471,202.22,202.13,10.58298469]
["bitfinex-derivatives","SOLF0:USTF0",1731133131300,2.471,202.22,202.16,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1731133132701,2.4713,202.19,202.12,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731133133004,16.776799,202.24,202.1,10.58298469]
["bitfinex-derivatives","SOLF0:USTF0",1731133133609,10.58298469,202.21,202.07,10.58298469]
["bitfinex-derivatives","SOLF0:USTF0",1731133134105,2.3039,202.2,202.1,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731133134503,2.4715,202.17,202.1,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731133134705,6.2315,202.17,202.1,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731133135307,6.2315,202.17,202.11,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1731133138910,2.472,202.14,202.08,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731133139115,3.76,202.17,202.04,11.80498469]
["bitfinex-derivatives","SOLF0:USTF0",1731133139510,2.4717,202.16,202.04,11.80498469]
["bitfinex-derivatives","SOLF0:USTF0",1731133139812,2.3039,202.2,202.11,10.58298469]
["bitfinex-derivatives","SOLF0:USTF0",1731133140009,3.74,202.19,202.14,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1731133140313,2.3039,202.2,202.11,10.58298469]
["bitfinex-derivatives","SOLF0:USTF0",1731133141507,4.7752,202.2,202.09,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731133141714,2.3039,202.2,202.12,10.58298469]
["bitfinex-derivatives","SOLF0:USTF0",1731133142620,2.4714,202.18,202.14,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1731133142918,2.3039,202.2,202.09,10.58298469]
["bitfinex-derivatives","SOLF0:USTF0",1731133143314,2.4715,202.17,202.12,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731133143710,2.3039,202.2,202.09,10.58298469]
["bitfinex-derivatives","SOLF0:USTF0",1731133144117,2.3039,202.2,202.12,10.58298469]
["bitfinex-derivatives","SOLF0:USTF0",1731133144518,2.3039,202.2,202.15,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1731133145916,3.74,202.22,202.15,10.58298469]
["bitfinex-derivatives","SOLF0:USTF0",1731133146121,4.8794,202.23,202.15,10.58298469]
["bitfinex-derivatives","SOLF0:USTF0",1731133146625,7.3503,202.23,202.18,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1731133146919,2.3762,202.28,202.23,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1731133147707,2.3762,202.28,202.24,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1731133148617,3.74,202.31,202.21,10.58298469]
["bitfinex-derivatives","SOLF0:USTF0",1731133149522,3.74,202.31,202.26,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1731133150216,3.74,202.31,202.24,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1731133150416,3.74,202.31,202.21,10.58298469]
["bitfinex-derivatives","SOLF0:USTF0",1731133151120,6.2098,202.31,202.24,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1731133151323,3.74,202.31,202.24,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1731133152123,2.47,202.3,202.24,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1731133153124,2.47,202.3,202.25,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1731133154118,2.4705,202.25,202.13,1.7636]
["bitfinex-derivatives","SOLF0:USTF0",1731133154325,10.58298469,202.28,202.15,10.58298469]
["bitfinex-derivatives","SOLF0:USTF0",1731133155030,2.4704,202.26,202.2,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731133155234,2.4704,202.26,202.15,10.58298469]
["bitfinex-derivatives","SOLF0:USTF0",1731133155632,2.4704,202.26,202.19,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731133155834,10.58298469,202.28,202.19,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731133156133,10.58298469,202.28,202.15,10.58298469]
["bitfinex-derivatives","SOLF0:USTF0",1731133156332,10.58298469,202.28,202.19,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1731133156634,3.74,202.31,202.15,10.58298469]
["bitfinex-derivatives","SOLF0:USTF0",1731133156832,10.58298469,202.3,202.19,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1731133157136,3.74,202.31,202.18,10.58298469]
["bitfinex-derivatives","SOLF0:USTF0",1731133157630,2.3146,202.34,202.21,10.58298469]
["bitfinex-derivatives","SOLF0:USTF0",1731133157631,3.74,202.3,202.21,10.58298469]
["bitfinex-derivatives","SOLF0:USTF0",1731133158027,3.74,202.3,202.23,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731133159034,2.4702,202.29,202.23,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731133159335,3.74,202.3,202.22,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731133159536,3.74,202.3,202.18,10.58298469]
["bitfinex-derivatives","SOLF0:USTF0",1731133159537,2.4703,202.27,202.18,10.58298469]
["bitfinex-derivatives","SOLF0:USTF0",1731133160138,2.4703,202.27,202.21,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731133160439,2.4703,202.27,202.18,10.58298469]
["bitfinex-derivatives","SOLF0:USTF0",1731133161133,2.4702,202.28,202.18,10.58298469]
["bitfinex-derivatives","SOLF0:USTF0",1731133161336,3.74,202.3,202.24,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1731133161729,2.4702,202.29,202.24,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1731133162733,10.58298469,202.33,202.21,10.58298469]
["bitfinex-derivatives","SOLF0:USTF0",1731133162933,3.74,202.32,202.21,10.58298469]
["bitfinex-derivatives","SOLF0:USTF0",1731133163330,2.4699,202.31,202.25,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731133163527,2.4699,202.31,202.24,10.58298469]
["bitfinex-derivatives","SOLF0:USTF0",1731133164142,2.4699,202.31,202.26,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731133164336,3.74,202.32,202.24,10.58298469]
["bitfinex-derivatives","SOLF0:USTF0",1731133164543,2.3146,202.34,202.24,10.58298469]
["bitfinex-derivatives","SOLF0:USTF0",1731133164739,1.1497,202.34,202.29,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731133165041,1.1497,202.34,202.27,10.58298469]
["bitfinex-derivatives","SOLF0:USTF0",1731133165638,2.4692,202.36,202.27,10.58298469]
["bitfinex-derivatives","SOLF0:USTF0",1731133166142,2.4692,202.36,202.3,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731133166342,2.4692,202.36,202.27,10.58298469]
["bitfinex-derivatives","SOLF0:USTF0",1731133166543,3.74,202.37,202.27,10.58298469]
["bitfinex-derivatives","SOLF0:USTF0",1731133166735,2.4694,202.35,202.3,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731133166932,3.74,202.37,202.27,10.58298469]
["bitfinex-derivatives","SOLF0:USTF0",1731133167141,2.4693,202.36,202.3,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731133167340,3.74,202.37,202.3,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731133167644,3.74,202.37,202.27,10.58298469]
["bitfinex-derivatives","SOLF0:USTF0",1731133168144,2.4693,202.35,202.3,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731133170738,2.4693,202.35,202.31,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731133171547,6.2092,202.37,202.27,10.58298469]
["bitfinex-derivatives","SOLF0:USTF0",1731133171740,2.4692,202.37,202.27,10.58298469]
["bitfinex-derivatives","SOLF0:USTF0",1731133172844,2.4692,202.37,202.3,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731133173044,2.4692,202.37,202.27,10.58298469]
["bitfinex-derivatives","SOLF0:USTF0",1731133173244,2.4692,202.36,202.27,10.58298469]
["bitfinex-derivatives","SOLF0:USTF0",1731133173453,3.72,202.38,202.32,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1731133174047,3.72,202.38,202.27,10.58298469]
["bitfinex-derivatives","SOLF0:USTF0",1731133174354,3.72,202.38,202.33,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1731133175052,2.4692,202.37,202.33,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1731133175252,1.2355,202.39,202.32,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1731133175458,4.9555,202.39,202.32,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1731133176056,2.4692,202.37,202.32,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1731133176451,4.9555,202.39,202.32,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1731133176661,2.4691,202.37,202.32,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1731133177960,2.4692,202.37,202.27,10.58298469]
["bitfinex-derivatives","SOLF0:USTF0",1731133178346,2.4692,202.37,202.33,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1731133178557,2.4692,202.37,202.27,10.58298469]
["bitfinex-derivatives","SOLF0:USTF0",1731133178954,2.4693,202.36,202.32,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1731133179655,4.9555,202.39,202.27,10.58298469]
["bitfinex-derivatives","SOLF0:USTF0",1731133179850,2.4692,202.36,202.31,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1731133180152,4.9555,202.39,202.31,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1731133180455,15.53848469,202.39,202.3,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731133180656,15.53848469,202.39,202.27,10.58298469]
["bitfinex-derivatives","SOLF0:USTF0",1731133180860,2.4696,202.33,202.24,10.58298469]
["bitfinex-derivatives","SOLF0:USTF0",1731133181252,15.53848469,202.39,202.25,2.69774494]
["bitfinex-derivatives","SOLF0:USTF0",1731133181451,15.53848469,202.39,202.24,10.58298469]
["bitfinex-derivatives","SOLF0:USTF0",1731133181853,15.53848469,202.39,202.29,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1731133182169,2.4695,202.34,202.29,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1731133182755,2.4696,202.33,202.29,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1731133184460,2.4696,202.33,202.3,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731133184854,2.4696,202.33,202.24,10.58298469]
["bitfinex-derivatives","SOLF0:USTF0",1731133185062,2.4696,202.33,202.29,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1731133185557,15.53848469,202.39,202.24,10.58298469]
["bitfinex-derivatives","SOLF0:USTF0",1731133185558,2.4695,202.34,202.24,10.58298469]
["bitfinex-derivatives","SOLF0:USTF0",1731133186360,15.53848469,202.39,202.29,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731133186565,15.53848469,202.39,202.24,10.58298469]
["bitfinex-derivatives","SOLF0:USTF0",1731133187062,2.4695,202.34,202.24,10.58298469]
["bitfinex-derivatives","SOLF0:USTF0",1731133187259,2.4695,202.34,202.3,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731133187460,4.9555,202.39,202.22,2.70445974]
["bitfinex-derivatives","SOLF0:USTF0",1731133187461,2.47,202.3,202.22,2.70445974]
["bitfinex-derivatives","SOLF0:USTF0",1731133187757,6.75594998,202.29,202.21,6.75594998]
["bitfinex-derivatives","SOLF0:USTF0",1731133187962,6.75594998,202.29,202.23,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1731133188153,6.75594998,202.29,202.23,9.22664998]
["bitfinex-derivatives","SOLF0:USTF0",1731133188355,23.47075083,202.4,202.3,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731133188561,6.75594998,202.37,202.3,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731133188957,6.75594998,202.37,202.29,6.75594998]
["bitfinex-derivatives","SOLF0:USTF0",1731133189250,6.75594998,202.37,202.2,2.70629393]
["bitfinex-derivatives","SOLF0:USTF0",1731133189251,6.75594998,202.35,202.23,10.55857158]
["bitfinex-derivatives","SOLF0:USTF0",1731133189460,10.55857158,202.37,202.23,10.55857158]
["bitfinex-derivatives","SOLF0:USTF0",1731133189659,2.4696,202.33,202.28,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1731133190156,3.72,202.34,202.23,10.55857158]
["bitfinex-derivatives","SOLF0:USTF0",1731133190360,6.1895,202.34,202.29,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1731133190954,3.72,202.34,202.29,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1731133191160,2.4696,202.33,202.29,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1731133191657,1.1523,202.39,202.27,10.55857158]
["bitfinex-derivatives","SOLF0:USTF0",1731133191866,1.1523,202.39,202.33,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1731133192960,1.1523,202.39,202.27,10.55857158]
["bitfinex-derivatives","SOLF0:USTF0",1731133193159,1.1523,202.39,202.31,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1731133194069,1.1523,202.39,202.3,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731133194263,1.1523,202.39,202.27,10.55857158]
["bitfinex-derivatives","SOLF0:USTF0",1731133195166,2.4693,202.36,202.31,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731133195372,2.4693,202.36,202.27,10.55857158]
["bitfinex-derivatives","SOLF0:USTF0",1731133195763,2.4693,202.36,202.3,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731133196675,2.4693,202.36,202.27,10.55857158]
["bitfinex-derivatives","SOLF0:USTF0",1731133196676,1.2007,202.4,202.27,10.55857158]
["bitfinex-derivatives","SOLF0:USTF0",1731133196971,3.72,202.39,202.27,10.55857158]
["bitfinex-derivatives","SOLF0:USTF0",1731133197269,14.27857158,202.39,202.27,10.55857158]
["bitfinex-derivatives","SOLF0:USTF0",1731133198770,14.27857158,202.39,202.31,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731133199471,14.27857158,202.39,202.27,10.55857158]
["bitfinex-derivatives","SOLF0:USTF0",1731133199773,14.27857158,202.39,202.22,0.5606]
["bitfinex-derivatives","SOLF0:USTF0",1731133199774,14.27857158,202.39,202.24,10.55857158]
["bitfinex-derivatives","SOLF0:USTF0",1731133200272,14.27857158,202.39,202.29,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731133200459,14.27857158,202.39,202.24,10.55857158]
["bitfinex-derivatives","SOLF0:USTF0",1731133200776,14.27857158,202.39,202.29,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1731133201170,2.4695,202.34,202.29,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1731133202269,2.4696,202.33,202.28,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1731133203570,2.4695,202.34,202.29,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731133203977,14.27857158,202.39,202.29,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731133204371,14.27857158,202.39,202.27,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1731133204766,2.4695,202.34,202.27,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1731133205667,14.27857158,202.39,202.24,10.55857158]
["bitfinex-derivatives","SOLF0:USTF0",1731133205870,10.55857158,202.33,202.18,10.55857158]
["bitfinex-derivatives","SOLF0:USTF0",1731133206070,10.55857158,202.33,202.19,2.71769224]
["bitfinex-derivatives","SOLF0:USTF0",1731133206071,6.1212,202.32,202.19,2.71769224]
["bitfinex-derivatives","SOLF0:USTF0",1731133206271,7.3538,202.32,202.2,2.71774348]
["bitfinex-derivatives","SOLF0:USTF0",1731133206473,7.3538,202.32,202.18,10.55857158]
["bitfinex-derivatives","SOLF0:USTF0",1731133206670,7.3538,202.32,202.19,2.71852879]
["bitfinex-derivatives","SOLF0:USTF0",1731133206876,7.3538,202.32,202.2,2.71852879]
["bitfinex-derivatives","SOLF0:USTF0",1731133207080,7.3538,202.32,202.18,10.55857158]
["bitfinex-derivatives","SOLF0:USTF0",1731133207278,2.4701,202.29,202.23,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1731133207477,4.94449593,202.29,202.23,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1731133207776,2.4701,202.29,202.23,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1731133207971,2.4701,202.29,202.21,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731133208172,4.93287789,202.29,202.18,10.55857158]
["bitfinex-derivatives","SOLF0:USTF0",1731133208371,2.4702,202.28,202.19,2.71916844]
["bitfinex-derivatives","SOLF0:USTF0",1731133208574,2.4702,202.28,202.18,10.55857158]
["bitfinex-derivatives","SOLF0:USTF0",1731133208575,2.4702,202.28,202.22,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731133208769,2.52531756,202.29,202.18,10.55857158]
["bitfinex-derivatives","SOLF0:USTF0",1731133208980,7.3538,202.32,202.18,10.55857158]
["bitfinex-derivatives","SOLF0:USTF0",1731133208981,2.4703,202.27,202.19,2.71909591]
["bitfinex-derivatives","SOLF0:USTF0",1731133209176,2.4703,202.27,202.23,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731133209673,2.4699,202.3,202.26,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731133209974,3.6538,202.32,202.26,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731133210180,3.7,202.29,202.26,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731133211676,3.7,202.29,202.14,19.42172762]
["bitfinex-derivatives","SOLF0:USTF0",1731133211876,6.75801005,202.23,202.15,11.45709623]
["bitfinex-derivatives","SOLF0:USTF0",1731133212182,4.9159,202.22,202.16,2.71793868]
["bitfinex-derivatives","SOLF0:USTF0",1731133212382,3.7,202.21,202.17,2.71793868]
["bitfinex-derivatives","SOLF0:USTF0",1731133212679,3.72,202.21,202.2,6.75801005]
["bitfinex-derivatives","SOLF0:USTF0",1731133212978,3.72,202.23,202.2,6.75801005]
["bitfinex-derivatives","SOLF0:USTF0",1731133213174,3.72,202.23,202.2,9.22911005]
["bitfinex-derivatives","SOLF0:USTF0",1731133213379,3.72,202.23,202.2,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731133213869,3.72,202.23,202.21,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731133214273,3.72,202.23,202.16,10.56550974]
["bitfinex-derivatives","SOLF0:USTF0",1731133214472,3.72,202.23,202.17,2.71670106]
["bitfinex-derivatives","SOLF0:USTF0",1731133214776,3.72,202.23,202.22,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731133215368,1.2159,202.28,202.23,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1731133215369,3.72,202.27,202.23,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1731133216673,3.72,202.27,202.24,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1731133217070,3.72,202.27,202.19,10.56550974]
["bitfinex-derivatives","SOLF0:USTF0",1731133217270,3.72,202.27,202.21,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731133217676,2.4705,202.26,202.11,1.7602]
["bitfinex-derivatives","SOLF0:USTF0",1731133217872,14.28550974,202.27,202.17,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1731133218185,14.28550974,202.27,202.13,10.56550974]
["bitfinex-derivatives","SOLF0:USTF0",1731133218384,2.4707,202.24,202.14,7.05954423]
["bitfinex-derivatives","SOLF0:USTF0",1731133218682,2.4707,202.24,202.15,2.71502067]
["bitfinex-derivatives","SOLF0:USTF0",1731133218882,2.4707,202.24,202.13,10.56550974]
["bitfinex-derivatives","SOLF0:USTF0",1731133218883,2.4124,202.23,202.13,10.56550974]
["bitfinex-derivatives","SOLF0:USTF0",1731133219086,4.8832,202.23,202.14,2.71575775]
["bitfinex-derivatives","SOLF0:USTF0",1731133219281,3.72,202.27,202.19,10.56550974]
["bitfinex-derivatives","SOLF0:USTF0",1731133219971,3.72,202.27,202.24,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1731133220177,3.72,202.27,202.22,10.56550974]
["bitfinex-derivatives","SOLF0:USTF0",1731133220677,3.72,202.27,202.24,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1731133222680,3.72,202.27,202.21,10.56550974]
["bitfinex-derivatives","SOLF0:USTF0",1731133222881,3.72,202.27,202.25,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1731133224187,3.72,202.27,202.21,10.56550974]
["bitfinex-derivatives","SOLF0:USTF0",1731133224383,3.72,202.27,202.26,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731133225688,2.4124,202.3,202.24,10.56550974]
["bitfinex-derivatives","SOLF0:USTF0",1731133225689,3.72,202.29,202.24,10.56550974]
["bitfinex-derivatives","SOLF0:USTF0",1731133226088,3.72,202.29,202.28,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1731133228786,3.72,202.29,202.2,10.56550974]
["bitfinex-derivatives","SOLF0:USTF0",1731133228985,3.72,202.29,202.27,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1731133229185,3.72,202.29,202.2,10.56550974]
["bitfinex-derivatives","SOLF0:USTF0",1731133229787,3.72,202.29,202.21,2.71561934]
["bitfinex-derivatives","SOLF0:USTF0",1731133230090,3.72,202.29,202.2,10.56550974]
["bitfinex-derivatives","SOLF0:USTF0",1731133230282,3.72,202.29,202.21,2.71439414]
["bitfinex-derivatives","SOLF0:USTF0",1731133230479,3.72,202.29,202.23,10.56550974]
["bitfinex-derivatives","SOLF0:USTF0",1731133230887,3.72,202.29,202.28,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1731133233093,3.7,202.35,202.32,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1731133234087,1.1387,202.37,202.32,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1731133234392,3.7,202.36,202.32,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1731133235090,3.7,202.35,202.29,10.56550974]
["bitfinex-derivatives","SOLF0:USTF0",1731133235291,1.1775,202.39,202.32,10.56550974]
["bitfinex-derivatives","SOLF0:USTF0",1731133235490,3.7,202.38,202.32,10.56550974]
["bitfinex-derivatives","SOLF0:USTF0",1731133235882,3.7,202.38,202.35,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1731133236288,3.7,202.38,202.32,10.56550974]
["bitfinex-derivatives","SOLF0:USTF0",1731133236794,3.7,202.38,202.35,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1731133237390,3.7,202.38,202.33,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1731133237590,3.7,202.38,202.24,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1731133237591,6.1689,202.38,202.27,10.56550974]
["bitfinex-derivatives","SOLF0:USTF0",1731133237992,6.1689,202.38,202.34,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1731133238192,3.7,202.38,202.34,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1731133239392,6.169,202.38,202.27,10.56550974]
["bitfinex-derivatives","SOLF0:USTF0",1731133240404,6.169,202.38,202.33,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1731133240599,14.83,202.59,202.37,10.56550974]
["bitfinex-derivatives","SOLF0:USTF0",1731133240796,1.2358,202.63,202.5,10.56550974]
["bitfinex-derivatives","SOLF0:USTF0",1731133241191,1.2358,202.63,202.56,10.56550974]
["bitfinex-derivatives","SOLF0:USTF0",1731133241390,1.2339,202.64,202.56,10.56550974]
["bitfinex-derivatives","SOLF0:USTF0",1731133241594,1.2339,202.64,202.56,13.03220974]
["bitfinex-derivatives","SOLF0:USTF0",1731133241992,1.2339,202.64,202.56,10.56550974]
["bitfinex-derivatives","SOLF0:USTF0",1731133242701,1.2339,202.64,202.53,10.56550974]
["bitfinex-derivatives","SOLF0:USTF0",1731133243294,18.08554912,202.64,202.48,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731133243597,18.08554912,202.64,202.47,16.85164912]
["bitfinex-derivatives","SOLF0:USTF0",1731133243801,2.466,202.62,202.47,16.85164912]
["bitfinex-derivatives","SOLF0:USTF0",1731133244506,2.4662,202.61,202.52,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1731133245605,18.08554912,202.64,202.5,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1731133245905,18.08554912,202.64,202.47,16.85164912]
["bitfinex-derivatives","SOLF0:USTF0",1731133246916,2.4664,202.59,202.51,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1731133247611,18.08554912,202.64,202.51,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1731133247914,2.4665,202.58,202.51,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1731133248406,2.4663,202.6,202.52,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1731133248612,18.08554912,202.64,202.52,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1731133248812,18.08554912,202.64,202.47,16.85164912]
["bitfinex-derivatives","SOLF0:USTF0",1731133249013,2.4665,202.58,202.51,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1731133249317,3.7,202.58,202.47,16.85164912]
["bitfinex-derivatives","SOLF0:USTF0",1731133249814,3.7,202.58,202.49,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1731133250715,2.4669,202.55,202.45,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1731133250920,3.7,202.58,202.44,16.85164912]
["bitfinex-derivatives","SOLF0:USTF0",1731133252014,2.4672,202.53,202.46,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1731133252214,2.4672,202.53,202.44,16.85164912]
["bitfinex-derivatives","SOLF0:USTF0",1731133252419,2.4672,202.53,202.45,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1731133252820,2.467,202.54,202.44,16.85164912]
["bitfinex-derivatives","SOLF0:USTF0",1731133253021,20.55164912,202.58,202.45,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1731133253719,2.4674,202.51,202.45,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1731133255423,2.4674,202.51,202.41,16.85164912]
["bitfinex-derivatives","SOLF0:USTF0",1731133255622,2.4678,202.48,202.39,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1731133256919,2.4678,202.48,202.42,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1731133257224,2.4679,202.47,202.42,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1731133261219,2.468,202.46,202.41,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1731133261828,2.468,202.47,202.42,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1731133262130,1.1471,202.5,202.38,18.06904912]
["bitfinex-derivatives","SOLF0:USTF0",1731133263017,2.468,202.47,202.38,18.06904912]
["bitfinex-derivatives","SOLF0:USTF0",1731133263223,1.1471,202.5,202.38,16.85164912]
["bitfinex-derivatives","SOLF0:USTF0",1731133263726,2.468,202.46,202.41,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1731133264531,2.468,202.46,202.42,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1731133265026,1.1471,202.5,202.38,16.85164912]
["bitfinex-derivatives","SOLF0:USTF0",1731133265235,1.1471,202.5,202.36,0.24958]
["bitfinex-derivatives","SOLF0:USTF0",1731133265524,11.69113986,202.5,202.37,13.22313823]
["bitfinex-derivatives","SOLF0:USTF0",1731133265732,2.468,202.46,202.41,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1731133265931,2.468,202.46,202.37,10.54403986]
["bitfinex-derivatives","SOLF0:USTF0",1731133266129,14.15873986,202.5,202.43,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1731133266326,14.15873986,202.5,202.36,0.24958]
["bitfinex-derivatives","SOLF0:USTF0",1731133266327,1.1471,202.5,202.41,10.54403986]
["bitfinex-derivatives","SOLF0:USTF0",1731133267020,3.68,202.49,202.41,10.54403986]
["bitfinex-derivatives","SOLF0:USTF0",1731133268132,2.4678,202.48,202.44,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1731133270526,3.68,202.51,202.44,10.54403986]
["bitfinex-derivatives","SOLF0:USTF0",1731133270932,6.1469,202.55,202.49,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1731133271129,3.68,202.55,202.47,10.54403986]
["bitfinex-derivatives","SOLF0:USTF0",1731133271632,3.68,202.55,202.49,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1731133271828,3.68,202.55,202.47,10.54403986]
["bitfinex-derivatives","SOLF0:USTF0",1731133272226,3.6936,202.57,202.48,2.68141907]
["bitfinex-derivatives","SOLF0:USTF0",1731133272435,3.68,202.58,202.49,2.68141907]
["bitfinex-derivatives","SOLF0:USTF0",1731133272629,3.68,202.58,202.47,10.54403986]
["bitfinex-derivatives","SOLF0:USTF0",1731133272832,3.68,202.58,202.54,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1731133273432,3.68,202.58,202.47,10.54403986]
["bitfinex-derivatives","SOLF0:USTF0",1731133273632,2.4667,202.57,202.52,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1731133273828,3.68,202.58,202.42,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1731133274023,3.68,202.58,202.46,10.54403986]
["bitfinex-derivatives","SOLF0:USTF0",1731133274024,14.22403986,202.58,202.46,10.54403986]
["bitfinex-derivatives","SOLF0:USTF0",1731133274229,14.22403986,202.58,202.47,2.68182698]
["bitfinex-derivatives","SOLF0:USTF0",1731133274426,14.22403986,202.58,202.44,10.54403986]
["bitfinex-derivatives","SOLF0:USTF0",1731133274623,14.22403986,202.58,202.46,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1731133274828,10.54403986,202.55,202.42,14.14483986]
["bitfinex-derivatives","SOLF0:USTF0",1731133275023,10.54403986,202.55,202.43,2.6843998]
["bitfinex-derivatives","SOLF0:USTF0",1731133275227,10.54403986,202.55,202.44,2.6843998]
["bitfinex-derivatives","SOLF0:USTF0",1731133275424,10.54403986,202.55,202.42,14.14483986]
["bitfinex-derivatives","SOLF0:USTF0",1731133275637,10.54403986,202.55,202.43,2.68713177]
["bitfinex-derivatives","SOLF0:USTF0",1731133275839,10.54403986,202.55,202.42,14.14483986]
["bitfinex-derivatives","SOLF0:USTF0",1731133276142,10.54403986,202.55,202.43,2.68804549]
["bitfinex-derivatives","SOLF0:USTF0",1731133276432,1.1409,202.54,202.42,10.54403986]
["bitfinex-derivatives","SOLF0:USTF0",1731133276728,2.4674,202.51,202.44,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1731133276936,3.68,202.51,202.44,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1731133278130,2.4676,202.49,202.44,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1731133278331,3.68,202.51,202.39,10.54403986]
["bitfinex-derivatives","SOLF0:USTF0",1731133278537,3.68,202.51,202.42,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1731133279435,3.68,202.51,202.41,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1731133279634,10.54403986,202.49,202.36,10.79361986]
["bitfinex-derivatives","SOLF0:USTF0",1731133279935,2.4682,202.45,202.37,2.69650473]
["bitfinex-derivatives","SOLF0:USTF0",1731133280137,3.68,202.44,202.39,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1731133280434,2.4684,202.43,202.39,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1731133280631,3.68,202.44,202.39,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1731133280834,3.68,202.44,202.36,10.79361986]
["bitfinex-derivatives","SOLF0:USTF0",1731133280835,3.68,202.44,202.37,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1731133281030,2.4684,202.43,202.37,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1731133281431,2.4684,202.43,202.36,0.24958]
["bitfinex-derivatives","SOLF0:USTF0",1731133281626,2.4684,202.43,202.38,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1731133282741,2.4684,202.43,202.39,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1731133283735,2.4684,202.43,202.36,0.24958]
["bitfinex-derivatives","SOLF0:USTF0",1731133283944,2.4684,202.43,202.37,5.17020656]
["bitfinex-derivatives","SOLF0:USTF0",1731133284237,2.4684,202.43,202.36,0.24958]
["bitfinex-derivatives","SOLF0:USTF0",1731133284438,6.1482,202.44,202.39,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1731133285235,6.1482,202.44,202.36,0.24958]
["bitfinex-derivatives","SOLF0:USTF0",1731133285541,6.1482,202.44,202.4,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1731133286536,3.68,202.44,202.4,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1731133287439,3.68,202.44,202.36,0.24958]
["bitfinex-derivatives","SOLF0:USTF0",1731133287631,6.1482,202.44,202.36,0.24958]
["bitfinex-derivatives","SOLF0:USTF0",1731133288240,2.4686,202.41,202.36,0.24958]
["bitfinex-derivatives","SOLF0:USTF0",1731133288543,3.68,202.44,202.36,0.24958]
["bitfinex-derivatives","SOLF0:USTF0",1731133288544,10.54403986,202.43,202.36,0.24958]
["bitfinex-derivatives","SOLF0:USTF0",1731133289041,2.4688,202.39,202.36,0.24958]
["bitfinex-derivatives","SOLF0:USTF0",1731133289542,2.4820685,202.41,202.36,0.24958]
["bitfinex-derivatives","SOLF0:USTF0",1731133289742,10.54403986,202.4,202.36,0.24958]
["bitfinex-derivatives","SOLF0:USTF0",1731133289946,14.10023583,202.4,202.36,0.24958]
["bitfinex-derivatives","SOLF0:USTF0",1731133290243,10.54403986,202.37,202.23,10.54403986]
["bitfinex-derivatives","SOLF0:USTF0",1731133290541,3.68,202.36,202.24,2.70752687]
["bitfinex-derivatives","SOLF0:USTF0",1731133290737,3.68,202.36,202.25,2.70752687]
["bitfinex-derivatives","SOLF0:USTF0",1731133290932,3.68,202.36,202.28,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1731133291335,2.4696,202.33,202.29,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1731133294042,3.68,202.36,202.23,10.54403986]
["bitfinex-derivatives","SOLF0:USTF0",1731133294233,2.4698,202.32,202.27,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1731133294945,2.4698,202.32,202.28,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1731133295942,1.2432,202.36,202.26,10.54403986]
["bitfinex-derivatives","SOLF0:USTF0",1731133296245,3.66,202.35,202.26,10.54403986]
["bitfinex-derivatives","SOLF0:USTF0",1731133297141,3.66,202.35,202.32,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1731133297741,6.1291,202.37,202.31,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731133297938,6.1291,202.37,202.29,10.54403986]
["bitfinex-derivatives","SOLF0:USTF0",1731133298248,6.1291,202.37,202.22,1.2468]
["bitfinex-derivatives","SOLF0:USTF0",1731133298249,3.66,202.37,202.22,1.2468]
["bitfinex-derivatives","SOLF0:USTF0",1731133298440,3.66,202.37,202.26,10.54403986]
["bitfinex-derivatives","SOLF0:USTF0",1731133298636,2.4693,202.35,202.31,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731133299041,3.66,202.37,202.26,10.54403986]
["bitfinex-derivatives","SOLF0:USTF0",1731133299243,2.4695,202.34,202.3,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731133300042,2.4696,202.33,202.29,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1731133300344,2.4696,202.33,202.18,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731133300345,10.54403986,202.33,202.14,2.8451669]
["bitfinex-derivatives","SOLF0:USTF0",1731133300534,10.54403986,202.33,202.26,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1731133300535,2.4698,202.31,202.26,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1731133300736,3.66,202.3,202.26,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1731133301349,3.66,202.29,202.26,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1731133302948,2.47,202.3,202.26,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1731133303150,3.66,202.29,202.23,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1731133303351,3.66,202.29,202.24,10.54403986]
["bitfinex-derivatives","SOLF0:USTF0",1731133303653,10.54403986,202.37,202.24,10.54403986]
["bitfinex-derivatives","SOLF0:USTF0",1731133303847,2.4694,202.34,202.24,10.54403986]
["bitfinex-derivatives","SOLF0:USTF0",1731133304054,3.66,202.36,202.24,10.54403986]
["bitfinex-derivatives","SOLF0:USTF0",1731133304845,2.4694,202.34,202.3,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731133305551,2.4693,202.35,202.31,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731133306751,3.66,202.34,202.31,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731133306949,3.66,202.34,202.27,10.54403986]
["bitfinex-derivatives","SOLF0:USTF0",1731133307753,3.66,202.34,202.31,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731133308149,3.66,202.34,202.27,10.54403986]
["bitfinex-derivatives","SOLF0:USTF0",1731133308644,6.1295,202.34,202.29,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731133308953,3.66,202.34,202.29,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731133309158,2.4697,202.33,202.29,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731133309453,3.66,202.34,202.25,10.54403986]
["bitfinex-derivatives","SOLF0:USTF0",1731133309650,2.4698,202.32,202.25,10.54403986]
["bitfinex-derivatives","SOLF0:USTF0",1731133309856,2.4698,202.32,202.28,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1731133310944,2.4701,202.29,202.24,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1731133311259,2.4701,202.29,202.16,8.6033]
["bitfinex-derivatives","SOLF0:USTF0",1731133311558,2.4699,202.3,202.24,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1731133311754,2.4699,202.3,202.21,10.54403986]
["bitfinex-derivatives","SOLF0:USTF0",1731133312757,2.4699,202.3,202.25,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731133313061,2.4699,202.3,202.21,10.54403986]
["bitfinex-derivatives","SOLF0:USTF0",1731133313558,2.4699,202.3,202.25,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731133313760,2.4699,202.3,202.21,10.54403986]
["bitfinex-derivatives","SOLF0:USTF0",1731133313960,2.4701,202.29,202.21,10.54403986]
["bitfinex-derivatives","SOLF0:USTF0",1731133314255,2.4034,202.33,202.21,10.54403986]
["bitfinex-derivatives","SOLF0:USTF0",1731133314757,2.4699,202.3,202.25,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731133315257,2.4699,202.3,202.26,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731133315851,2.4034,202.33,202.21,10.54403986]
["bitfinex-derivatives","SOLF0:USTF0",1731133316054,2.4701,202.29,202.21,10.54403986]
["bitfinex-derivatives","SOLF0:USTF0",1731133316655,2.4703,202.28,202.23,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1731133318354,2.4698,202.31,202.16,12.39509927]
["bitfinex-derivatives","SOLF0:USTF0",1731133318654,10.54403986,202.3,202.17,7.01185062]
["bitfinex-derivatives","SOLF0:USTF0",1731133318846,10.54403986,202.3,202.19,10.54403986]
["bitfinex-derivatives","SOLF0:USTF0",1731133319053,10.54403986,202.3,202.2,2.69667803]
["bitfinex-derivatives","SOLF0:USTF0",1731133319352,10.54403986,202.3,202.19,10.54403986]
["bitfinex-derivatives","SOLF0:USTF0",1731133319552,10.54403986,202.3,202.2,2.69852484]
["bitfinex-derivatives","SOLF0:USTF0",1731133319753,10.54403986,202.3,202.16,10.54403986]
["bitfinex-derivatives","SOLF0:USTF0",1731133319962,10.54403986,202.3,202.17,11.3962488]
["bitfinex-derivatives","SOLF0:USTF0",1731133320157,10.54403986,202.3,202.16,10.54403986]
["bitfinex-derivatives","SOLF0:USTF0",1731133320158,10.54403986,202.3,202.18,7.01919398]
["bitfinex-derivatives","SOLF0:USTF0",1731133320361,10.54403986,202.3,202.19,2.70024186]
["bitfinex-derivatives","SOLF0:USTF0",1731133320659,2.4703,202.27,202.21,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731133320861,3.66,202.26,202.16,10.54403986]
["bitfinex-derivatives","SOLF0:USTF0",1731133321167,3.66,202.26,202.21,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731133321457,3.66,202.26,202.15,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1731133321654,3.66,202.26,202.16,11.40578184]
["bitfinex-derivatives","SOLF0:USTF0",1731133321954,3.66,202.26,202.19,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1731133322159,3.66,202.26,202.2,2.70232359]
["bitfinex-derivatives","SOLF0:USTF0",1731133322356,3.66,202.26,202.15,12.94073986]
["bitfinex-derivatives","SOLF0:USTF0",1731133322557,3.66,202.26,202.16,16.8154579]
["bitfinex-derivatives","SOLF0:USTF0",1731133322757,3.66,202.26,202.17,4.38432288]
["bitfinex-derivatives","SOLF0:USTF0",1731133323055,2.4707,202.24,202.19,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1731133323360,3.66,202.26,202.2,2.70199028]
["bitfinex-derivatives","SOLF0:USTF0",1731133323562,2.4709,202.22,202.15,10.54403986]
["bitfinex-derivatives","SOLF0:USTF0",1731133323761,12.94383986,202.25,202.16,11.41507899]
["bitfinex-derivatives","SOLF0:USTF0",1731133323962,12.94383986,202.25,202.17,2.70322132]
["bitfinex-derivatives","SOLF0:USTF0",1731133324159,12.94383986,202.25,202.18,2.70322132]
["bitfinex-derivatives","SOLF0:USTF0",1731133324160,1.1782,202.24,202.18,2.70322132]
["bitfinex-derivatives","SOLF0:USTF0",1731133324362,1.1782,202.24,202.12,7.02288443]
["bitfinex-derivatives","SOLF0:USTF0",1731133324363,10.54403986,202.22,202.12,7.02288443]
["bitfinex-derivatives","SOLF0:USTF0",1731133324662,2.471,202.21,202.13,16.82895204]
["bitfinex-derivatives","SOLF0:USTF0",1731133324966,2.471,202.21,202.14,11.4194352]
["bitfinex-derivatives","SOLF0:USTF0",1731133325163,2.4712,202.2,202.15,11.42053548]
["bitfinex-derivatives","SOLF0:USTF0",1731133325354,3.64,202.19,202.16,2.70414684]
["bitfinex-derivatives","SOLF0:USTF0",1731133325551,3.64,202.19,202.17,2.70414684]
["bitfinex-derivatives","SOLF0:USTF0",1731133325856,3.64,202.19,202.1,2.84830681]
["bitfinex-derivatives","SOLF0:USTF0",1731133326063,3.64,202.2,202.12,10.54403986]
["bitfinex-derivatives","SOLF0:USTF0",1731133326250,3.64,202.2,202.15,10.54403986]
["bitfinex-derivatives","SOLF0:USTF0",1731133326769,3.64,202.2,202.16,11.41978397]
["bitfinex-derivatives","SOLF0:USTF0",1731133327062,3.64,202.2,202.19,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1731133327258,3.64,202.2,202.19,5.17585737]
["bitfinex-derivatives","SOLF0:USTF0",1731133327458,2.3998,202.25,202.19,2.70455737]
["bitfinex-derivatives","SOLF0:USTF0",1731133327459,3.64,202.21,202.19,2.70455737]
["bitfinex-derivatives","SOLF0:USTF0",1731133327658,3.64,202.21,202.2,5.17565737]
["bitfinex-derivatives","SOLF0:USTF0",1731133327855,3.64,202.31,202.2,16.82177512]
["bitfinex-derivatives","SOLF0:USTF0",1731133328055,3.64,202.31,202.28,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1731133328659,3.64,202.31,202.25,10.54403986]
["bitfinex-derivatives","SOLF0:USTF0",1731133328963,3.64,202.31,202.26,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1731133330660,3.64,202.31,202.27,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1731133330970,3.64,202.31,202.22,10.54403986]
["bitfinex-derivatives","SOLF0:USTF0",1731133331263,3.64,202.31,202.23,2.70168106]
["bitfinex-derivatives","SOLF0:USTF0",1731133331459,3.64,202.31,202.24,2.70168106]
["bitfinex-derivatives","SOLF0:USTF0",1731133331768,3.64,202.31,202.25,2.70168106]
["bitfinex-derivatives","SOLF0:USTF0",1731133331966,3.64,202.31,202.21,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731133332156,6.1098,202.31,202.22,7.02014601]
["bitfinex-derivatives","SOLF0:USTF0",1731133332360,6.1098,202.31,202.23,2.69986833]
["bitfinex-derivatives","SOLF0:USTF0",1731133332561,6.1098,202.31,202.24,2.69986833]
["bitfinex-derivatives","SOLF0:USTF0",1731133332562,3.64,202.31,202.24,2.69986833]
["bitfinex-derivatives","SOLF0:USTF0",1731133332763,3.64,202.31,202.26,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731133334359,3.64,202.31,202.21,10.54403986]
["bitfinex-derivatives","SOLF0:USTF0",1731133334556,3.64,202.31,202.16,2.84869691]
["bitfinex-derivatives","SOLF0:USTF0",1731133334557,3.64,202.3,202.24,10.54403986]
["bitfinex-derivatives","SOLF0:USTF0",1731133334862,2.3822,202.35,202.24,10.54403986]
["bitfinex-derivatives","SOLF0:USTF0",1731133334863,3.64,202.29,202.25,2.70356732]
["bitfinex-derivatives","SOLF0:USTF0",1731133335064,2.3822,202.35,202.24,10.54403986]
["bitfinex-derivatives","SOLF0:USTF0",1731133335264,3.64,202.34,202.25,2.70287508]
["bitfinex-derivatives","SOLF0:USTF0",1731133335563,3.64,202.34,202.24,10.54403986]
["bitfinex-derivatives","SOLF0:USTF0",1731133335757,3.64,202.34,202.25,2.7022333]
["bitfinex-derivatives","SOLF0:USTF0",1731133335964,3.64,202.34,202.24,10.54403986]
["bitfinex-derivatives","SOLF0:USTF0",1731133337266,3.64,202.34,202.29,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731133337467,2.4697,202.33,202.24,10.54403986]
["bitfinex-derivatives","SOLF0:USTF0",1731133337765,14.18403986,202.34,202.21,11.72453986]
["bitfinex-derivatives","SOLF0:USTF0",1731133337963,14.18403986,202.34,202.22,2.70246014]
["bitfinex-derivatives","SOLF0:USTF0",1731133338180,2.4698,202.31,202.26,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731133338865,2.47,202.3,202.25,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1731133339066,2.47,202.3,202.21,10.54403986]
["bitfinex-derivatives","SOLF0:USTF0",1731133339269,2.50690301,202.29,202.18,10.54403986]
["bitfinex-derivatives","SOLF0:USTF0",1731133339472,2.4702,202.29,202.19,2.70287384]
["bitfinex-derivatives","SOLF0:USTF0",1731133339665,4.94372709,202.29,202.2,2.70287384]
["bitfinex-derivatives","SOLF0:USTF0",1731133339868,2.4702,202.29,202.18,10.54403986]
["bitfinex-derivatives","SOLF0:USTF0",1731133340061,2.4702,202.28,202.23,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1731133340267,3.64,202.27,202.23,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1731133340961,6.1103,202.27,202.23,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1731133341764,2.4704,202.26,202.22,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731133342571,6.1103,202.27,202.22,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731133342772,6.1103,202.27,202.18,10.54403986]
["bitfinex-derivatives","SOLF0:USTF0",1731133342973,6.1103,202.27,202.19,2.7034208]
["bitfinex-derivatives","SOLF0:USTF0",1731133343172,6.1103,202.27,202.23,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1731133343575,3.64,202.27,202.18,10.54403986]
["bitfinex-derivatives","SOLF0:USTF0",1731133343767,3.64,202.27,202.24,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1731133347475,3.64,202.27,202.18,10.54403986]
["bitfinex-derivatives","SOLF0:USTF0",1731133347671,6.1104,202.27,202.19,2.70693956]
["bitfinex-derivatives","SOLF0:USTF0",1731133347866,6.1104,202.27,202.18,10.54403986]
["bitfinex-derivatives","SOLF0:USTF0",1731133348175,6.1104,202.27,202.19,2.70757897]
["bitfinex-derivatives","SOLF0:USTF0",1731133348374,2.4706,202.25,202.15,11.70473986]
["bitfinex-derivatives","SOLF0:USTF0",1731133348576,2.4706,202.25,202.16,7.10103968]
["bitfinex-derivatives","SOLF0:USTF0",1731133348775,2.4706,202.25,202.17,2.70761334]
["bitfinex-derivatives","SOLF0:USTF0",1731133348972,2.4706,202.25,202.15,11.70473986]
["bitfinex-derivatives","SOLF0:USTF0",1731133348973,2.4707,202.24,202.2,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731133349376,7.2539,202.27,202.15,1.1607]
["bitfinex-derivatives","SOLF0:USTF0",1731133349583,2.4707,202.24,202.2,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731133350484,2.4707,202.24,202.21,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731133352680,2.4706,202.25,202.21,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731133355283,9.23222312,202.25,202.21,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731133355874,6.76162312,202.25,202.21,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731133356077,2.4707,202.24,202.21,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731133357786,9.23222312,202.25,202.21,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731133358286,9.23222312,202.25,202.22,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731133358680,3.6475,202.27,202.2,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133358876,3.62,202.26,202.22,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133359378,3.62,202.26,202.23,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731133359585,3.62,202.26,202.22,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133359987,3.62,202.26,202.15,1.1607]
["bitfinex-derivatives","SOLF0:USTF0",1731133360185,4.92642105,202.28,202.24,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1731133360486,3.62,202.27,202.24,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1731133360686,3.62,202.27,202.21,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133360887,3.62,202.27,202.26,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731133361486,2.45622105,202.28,202.23,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133361678,3.62,202.27,202.23,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133362585,2.42184864,202.28,202.23,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133362779,3.62,202.27,202.25,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731133362978,3.62,202.27,202.23,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133364192,3.62,202.27,202.26,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731133364888,3.62,202.27,202.25,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1731133365088,3.62,202.27,202.23,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133365089,6.76162312,202.26,202.16,4.39664103]
["bitfinex-derivatives","SOLF0:USTF0",1731133365291,6.76162312,202.26,202.2,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133365585,6.76162312,202.26,202.23,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731133366385,6.0903,202.27,202.24,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1731133366691,12.85192312,202.27,202.24,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1731133367781,3.62,202.27,202.16,5.42137904]
["bitfinex-derivatives","SOLF0:USTF0",1731133367983,3.62,202.27,202.21,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133369190,3.7393,202.33,202.23,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133369396,12.85142312,202.32,202.25,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133369689,3.62,202.31,202.25,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133369888,1.2552,202.33,202.27,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133370081,3.62,202.32,202.27,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133370286,3.62,202.31,202.27,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133370479,2.49206988,202.34,202.27,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133370678,3.62,202.33,202.27,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133371895,11.75661283,202.35,202.29,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1731133372098,3.62,202.34,202.27,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133372593,3.62,202.34,202.31,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1731133372896,3.62,202.33,202.31,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1731133375092,10.38162312,202.33,202.27,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133375898,10.38162312,202.33,202.25,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133376190,10.38162312,202.33,202.3,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731133376395,6.76162312,202.31,202.21,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1731133376693,6.76162312,202.31,202.24,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133376892,6.76162312,202.31,202.28,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1731133377094,6.76162312,202.31,202.24,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133377794,6.76162312,202.31,202.29,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1731133379594,2.52568971,202.35,202.21,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1731133379896,3.62,202.35,202.3,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133380096,3.5466,202.39,202.3,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133380097,3.62,202.36,202.3,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133380293,3.62,202.36,202.32,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133380992,3.62,202.36,202.33,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1731133381188,3.62,202.36,202.32,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133381489,3.62,202.36,202.34,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1731133382594,10.38162312,202.36,202.32,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1731133383496,12.85082312,202.36,202.32,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1731133383696,10.38162312,202.36,202.23,1.1867]
["bitfinex-derivatives","SOLF0:USTF0",1731133383895,10.38162312,202.36,202.31,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731133384199,2.4693,202.35,202.31,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731133384998,6.76162312,202.34,202.31,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731133385406,6.76162312,202.34,202.28,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133385598,3.62,202.36,202.23,1.1867]
["bitfinex-derivatives","SOLF0:USTF0",1731133385798,6.76162312,202.33,202.26,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133386504,6.76162312,202.33,202.3,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731133386903,6.76162312,202.33,202.26,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133387106,6.76162312,202.33,202.31,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731133390604,6.76162312,202.33,202.3,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731133391602,6.76162312,202.33,202.26,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133392212,6.76162312,202.33,202.31,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731133392419,2.4693,202.35,202.26,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133392606,6.76162312,202.34,202.26,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133394114,6.76162312,202.32,202.26,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133394317,6.76162312,202.3,202.23,1.1867]
["bitfinex-derivatives","SOLF0:USTF0",1731133394522,6.76162312,202.3,202.24,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133394724,6.76162312,202.3,202.29,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1731133395720,6.76162312,202.3,202.28,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1731133397021,6.76162312,202.3,202.21,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731133397022,2.4705,202.25,202.21,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731133397224,6.76162312,202.22,202.21,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731133398227,2.43546623,202.26,202.23,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731133398422,6.76162312,202.24,202.23,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731133399522,6.76162312,202.24,202.17,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133399523,3.6,202.28,202.21,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133399729,10.36162312,202.27,202.21,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133399925,3.6,202.27,202.21,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133400424,3.6,202.27,202.26,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731133409924,3.4741,202.36,202.29,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1731133409925,3.6,202.31,202.29,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1731133410127,3.6,202.31,202.27,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133410331,2.4701,202.29,202.24,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1731133410537,6.76162312,202.27,202.21,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133410733,3.6,202.31,202.23,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133411030,6.76162312,202.3,202.23,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133411239,9.23152312,202.3,202.25,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731133411629,2.4701,202.29,202.25,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731133412438,9.23162312,202.3,202.25,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1731133412836,6.76162312,202.3,202.25,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1731133413031,2.4701,202.29,202.25,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1731133413933,6.06660467,202.31,202.23,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133414133,6.76162312,202.29,202.23,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133414330,6.76162312,202.27,202.18,7.04198457]
["bitfinex-derivatives","SOLF0:USTF0",1731133414631,9.23192312,202.27,202.23,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1731133416537,6.06660467,202.31,202.21,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133416731,9.23172312,202.29,202.21,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133416935,2.4701,202.29,202.21,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133417242,2.4702,202.28,202.24,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1731133419645,2.4702,202.28,202.25,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1731133422043,3.58,202.27,202.25,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1731133424747,3.58,202.27,202.26,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731133428446,3.58,202.27,202.25,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1731133429544,3.58,202.27,202.26,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731133432847,2.4685,202.42,202.3,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731133433044,2.52631468,202.41,202.34,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133433449,2.52631468,202.41,202.36,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1731133434054,6.76162312,202.39,202.25,6.43854573]
["bitfinex-derivatives","SOLF0:USTF0",1731133434257,6.76162312,202.39,202.32,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133434452,6.76162312,202.37,202.3,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133435051,6.76162312,202.37,202.33,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1731133435356,6.76162312,202.39,202.33,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1731133435659,6.76162312,202.39,202.34,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1731133436658,9.23042312,202.39,202.34,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1731133437753,2.4085,202.4,202.32,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133437958,9.17012312,202.4,202.35,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1731133438566,2.4085,202.4,202.37,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1731133438756,2.4085,202.4,202.36,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133439268,2.4085,202.4,202.38,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1731133439557,1.1897,202.4,202.36,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133439758,6.76162312,202.42,202.36,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133439959,6.76162312,202.42,202.39,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1731133440657,6.76162312,202.42,202.4,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1731133446472,6.76162312,202.42,202.3,2.69820471]
["bitfinex-derivatives","SOLF0:USTF0",1731133446666,6.76162312,202.37,202.31,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133447166,6.76162312,202.37,202.35,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1731133447365,6.76162312,202.37,202.31,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133447565,6.76162312,202.37,202.33,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1731133447756,6.76162312,202.37,202.31,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133448359,6.76162312,202.37,202.35,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1731133448560,2.1134441,202.4,202.35,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1731133448767,6.76162312,202.37,202.32,23.75121117]
["bitfinex-derivatives","SOLF0:USTF0",1731133448967,6.76162312,202.37,202.32,10.57147841]
["bitfinex-derivatives","SOLF0:USTF0",1731133449566,6.76162312,202.37,202.35,1.2493529]
["bitfinex-derivatives","SOLF0:USTF0",1731133449769,6.76162312,202.37,202.32,10.57147841]
["bitfinex-derivatives","SOLF0:USTF0",1731133451174,6.76162312,202.37,202.35,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1731133452266,2.1134441,202.4,202.36,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1731133452472,6.76162312,202.38,202.36,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1731133452776,6.76162312,202.38,202.32,10.57147841]
["bitfinex-derivatives","SOLF0:USTF0",1731133453477,6.76162312,202.36,202.32,13.04107841]
["bitfinex-derivatives","SOLF0:USTF0",1731133453777,6.76162312,202.36,202.32,10.57147841]
["bitfinex-derivatives","SOLF0:USTF0",1731133454172,6.76162312,202.36,202.33,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1731133454374,6.76162312,202.34,202.32,10.57147841]
["bitfinex-derivatives","SOLF0:USTF0",1731133454773,6.76162312,202.34,202.32,8.01948962]
["bitfinex-derivatives","SOLF0:USTF0",1731133455275,2.4696,202.33,202.32,1.79868962]
["bitfinex-derivatives","SOLF0:USTF0",1731133455468,9.25035997,202.33,202.23,24.55590193]
["bitfinex-derivatives","SOLF0:USTF0",1731133455680,6.76162312,202.29,202.23,24.55590193]
["bitfinex-derivatives","SOLF0:USTF0",1731133457078,2.53074294,202.32,202.27,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133457079,3.56,202.32,202.27,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133457282,6.76162312,202.35,202.29,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133457577,3.56,202.34,202.29,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133458276,3.56,202.36,202.35,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1731133466882,3.56,202.36,202.25,1.1797]
["bitfinex-derivatives","SOLF0:USTF0",1731133466883,10.32162312,202.36,202.25,1.1797]
["bitfinex-derivatives","SOLF0:USTF0",1731133467089,10.32162312,202.36,202.28,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133467090,6.76162312,202.34,202.28,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133467382,2.3357,202.42,202.32,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1731133467582,6.76162312,202.39,202.25,1.1797]
["bitfinex-derivatives","SOLF0:USTF0",1731133467886,6.76162312,202.39,202.33,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133468090,6.76162312,202.4,202.37,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1731133468490,6.76162312,202.4,202.25,1.1797]
["bitfinex-derivatives","SOLF0:USTF0",1731133468491,4.93800775,202.44,202.39,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1731133468691,10.32162312,202.43,202.39,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1731133469194,12.76587506,202.43,202.39,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1731133469589,15.23417506,202.43,202.39,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1731133469785,6.76162312,202.41,202.26,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731133469991,6.76162312,202.39,202.37,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1731133470391,6.76162312,202.39,202.36,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1731133470592,6.76162312,202.37,202.31,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133470798,3.56,202.36,202.29,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133471098,3.56,202.36,202.34,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1731133473290,3.56,202.36,202.29,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133473487,3.56,202.36,202.33,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1731133474087,6.76162312,202.35,202.25,1.1797]
["bitfinex-derivatives","SOLF0:USTF0",1731133474292,6.76162312,202.35,202.27,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133474502,6.76162312,202.33,202.27,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133474796,6.76162312,202.33,202.31,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1731133475697,6.76162312,202.33,202.26,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133476800,6.76162312,202.33,202.29,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1731133477895,6.76162312,202.33,202.26,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133477896,3.54,202.33,202.3,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731133478096,10.30162312,202.33,202.3,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731133479997,12.77132312,202.33,202.28,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1731133480200,6.76162312,202.31,202.28,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1731133480598,6.76162312,202.31,202.24,0.222]
["bitfinex-derivatives","SOLF0:USTF0",1731133480599,2.47,202.3,202.24,0.222]
["bitfinex-derivatives","SOLF0:USTF0",1731133480800,6.76162312,202.31,202.24,6.98362312]
["bitfinex-derivatives","SOLF0:USTF0",1731133481405,6.76162312,202.31,202.27,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1731133482800,6.76162312,202.29,202.26,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1731133485516,4.95299915,202.32,202.26,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1731133485808,6.76162312,202.27,202.21,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133486008,6.76162312,202.27,202.19,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1731133486009,3.54,202.26,202.19,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1731133486315,3.54,202.26,202.24,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1731133491416,3.54,202.26,202.19,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1731133491622,3.54,202.26,202.21,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133492623,3.54,202.26,202.22,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731133494926,3.54,202.26,202.23,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731133495923,3.54,202.26,202.22,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731133496529,3.54,202.26,202.19,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133496728,3.54,202.26,202.23,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731133498327,14.83,202.47,202.25,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133498526,6.76162312,202.4,202.32,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133498831,10.30162312,202.4,202.32,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133499125,2.4691,202.37,202.24,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1731133499329,2.4691,202.37,202.19,11.08844615]
["bitfinex-derivatives","SOLF0:USTF0",1731133499330,6.76162312,202.35,202.28,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133500226,6.76162312,202.35,202.27,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133500730,9.23122312,202.33,202.26,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133500935,3.54,202.32,202.26,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133501328,3.54,202.32,202.28,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1731133503640,3.54,202.32,202.26,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133503828,3.54,202.32,202.29,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1731133505331,3.54,202.32,202.31,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731133505537,3.52,202.34,202.3,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133506036,3.52,202.34,202.31,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731133508134,1.2623,202.39,202.23,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1731133508135,2.4678,202.47,202.32,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133508341,2.4747702,202.47,202.33,1.177]
["bitfinex-derivatives","SOLF0:USTF0",1731133508536,6.76162312,202.44,202.36,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133508728,6.76162312,202.44,202.4,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1731133509039,6.76162312,202.44,202.36,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133509234,4.97673054,202.45,202.39,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1731133509430,9.27025366,202.45,202.36,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133509632,6.76162312,202.45,202.38,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133510841,6.76162312,202.45,202.42,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1731133514640,6.76162312,202.45,202.33,1.177]
["bitfinex-derivatives","SOLF0:USTF0",1731133514641,6.76162312,202.43,202.33,1.177]
["bitfinex-derivatives","SOLF0:USTF0",1731133514844,6.76162312,202.43,202.4,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1731133515946,6.76162312,202.41,202.25,6.35600826]
["bitfinex-derivatives","SOLF0:USTF0",1731133516146,6.76162312,202.41,202.32,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133516445,6.76162312,202.39,202.32,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133516645,6.76162312,202.39,202.34,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1731133516845,6.76162312,202.39,202.32,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133517443,6.76162312,202.39,202.34,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1731133517644,6.76162312,202.39,202.32,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133518045,2.4685,202.42,202.37,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1731133518547,6.76162312,202.4,202.37,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1731133521549,6.76162312,202.38,202.35,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1731133521950,6.76162312,202.38,202.36,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1731133527754,6.76162312,202.38,202.35,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1731133527950,5.9887,202.4,202.31,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133528155,6.76162312,202.38,202.31,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133528657,6.76162312,202.38,202.35,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1731133529559,6.76162312,202.38,202.36,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1731133532154,2.4687,202.4,202.36,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1731133532350,6.76162312,202.39,202.36,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1731133534160,2.469,202.38,202.34,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1731133534459,2.469,202.38,202.31,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133534460,6.76162312,202.39,202.31,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133534661,6.76162312,202.39,202.36,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1731133538271,6.76162312,202.37,202.29,1.2162]
["bitfinex-derivatives","SOLF0:USTF0",1731133538459,6.76162312,202.35,202.29,7.97782312]
["bitfinex-derivatives","SOLF0:USTF0",1731133540167,6.76162312,202.35,202.34,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1731133540568,2.3219,202.44,202.33,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133540757,6.76162312,202.42,202.35,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133541670,6.76162312,202.42,202.4,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1731133543663,6.76162312,202.44,202.41,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1731133544167,6.76162312,202.47,202.45,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1731133544468,6.76162312,202.47,202.39,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133544664,6.76162312,202.47,202.41,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133545866,4.97241858,202.5,202.41,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133546071,6.76162312,202.48,202.41,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133546267,6.76162312,202.48,202.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731133546472,6.76162312,202.48,202.4,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133546669,6.76162312,202.48,202.45,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1731133548874,3.5,202.51,202.42,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133549176,6.76162312,202.49,202.46,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1731133549767,6.76162312,202.49,202.44,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1731133549968,6.76162312,202.49,202.41,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133550572,6.76162312,202.49,202.43,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133551168,6.76162312,202.49,202.45,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1731133551775,6.76162312,202.49,202.43,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133551970,6.76162312,202.49,202.46,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1731133552972,2.4676,202.5,202.43,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133553174,6.76162312,202.49,202.45,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1731133553974,3.5942,202.52,202.45,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133554175,3.5942,202.52,202.49,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1731133554377,2.3479,202.52,202.49,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1731133554670,1.1387,202.52,202.5,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1731133555071,10.26162312,202.54,202.5,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1731133555280,6.76162312,202.54,202.5,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1731133556682,2.467,202.55,202.5,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1731133556883,6.76162312,202.54,202.5,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1731133558984,6.76162312,202.52,202.5,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1731133559587,6.76162312,202.53,202.5,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1731133561589,6.76162312,202.53,202.47,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133562687,6.76162312,202.53,202.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731133562688,6.76162312,202.53,202.41,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1731133562994,1.1969,202.58,202.48,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133563186,6.76162312,202.56,202.52,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1731133563386,22.82137008,202.65,202.41,1.2328]
["bitfinex-derivatives","SOLF0:USTF0",1731133563585,1.2118,202.6,202.51,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133563784,6.76162312,202.58,202.54,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1731133563991,6.76162312,202.58,202.42,18.57280745]
["bitfinex-derivatives","SOLF0:USTF0",1731133564188,6.76162312,202.58,202.51,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133564887,6.76162312,202.58,202.53,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1731133565087,6.76162312,202.58,202.51,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133565288,9.22822312,202.58,202.53,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1731133565488,6.76162312,202.56,202.53,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1731133565885,6.76162312,202.56,202.54,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1731133567497,6.76162312,202.56,202.5,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133567689,6.76162312,202.56,202.53,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1731133568286,6.76162312,202.56,202.5,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133568490,6.76162312,202.56,202.44,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1731133568691,6.76162312,202.56,202.49,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133568897,2.4669,202.55,202.44,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1731133569190,6.76162312,202.54,202.47,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133569599,6.76162312,202.54,202.51,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1731133571597,6.76162312,202.54,202.52,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1731133574393,6.76162312,202.54,202.5,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1731133574705,6.76162312,202.52,202.5,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1731133577693,6.76162312,202.52,202.44,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1731133577895,6.76162312,202.5,202.47,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1731133578501,6.76162312,202.5,202.44,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1731133578702,9.22912312,202.5,202.46,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1731133579106,12.70912312,202.5,202.46,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1731133580201,10.24162312,202.5,202.46,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1731133580800,3.48,202.5,202.44,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1731133580999,3.48,202.5,202.45,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133581500,3.48,202.5,202.49,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1731133581899,3.48,202.5,202.44,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1731133582207,3.48,202.5,202.44,7.98912312]
["bitfinex-derivatives","SOLF0:USTF0",1731133583007,3.48,202.5,202.42,18.57280745]
["bitfinex-derivatives","SOLF0:USTF0",1731133583203,6.76162312,202.49,202.45,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1731133584404,6.76162312,202.49,202.46,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1731133586506,6.76162312,202.47,202.37,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1731133586706,6.76162312,202.47,202.43,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1731133587009,4.95385014,202.49,202.43,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1731133587209,6.76162312,202.47,202.44,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1731133591617,6.76162312,202.47,202.37,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1731133591813,6.76162312,202.45,202.41,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1731133592014,10.24162312,202.45,202.41,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1731133593309,2.4682,202.44,202.4,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1731133593504,3.48,202.45,202.38,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133593711,10.24162312,202.45,202.38,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133595524,10.24162312,202.45,202.42,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1731133597221,10.24162312,202.45,202.38,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133597222,2.4684,202.43,202.38,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1731133597526,9.23002312,202.43,202.36,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133598023,6.76162312,202.41,202.34,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133600326,6.76162312,202.41,202.38,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1731133601026,9.23032312,202.41,202.37,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1731133601924,9.23032312,202.41,202.38,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1731133602125,9.23032312,202.41,202.34,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133602624,9.23032312,202.41,202.38,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1731133602837,1.2519,202.44,202.34,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133603126,6.76162312,202.42,202.36,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133603629,6.76162312,202.4,202.31,1.1873]
["bitfinex-derivatives","SOLF0:USTF0",1731133603832,6.76162312,202.4,202.35,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1731133605119,9.23032312,202.4,202.35,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1731133605521,9.23032312,202.4,202.34,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1731133606220,9.23032312,202.4,202.39,16.68296915]
["bitfinex-derivatives","SOLF0:USTF0",1731133606817,6.76162312,202.4,202.28,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133607022,6.76162312,202.34,202.28,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133607421,4.6663,202.39,202.3,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133607620,6.76162312,202.37,202.3,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133608628,3.46,202.37,202.32,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133612632,3.46,202.37,202.35,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1731133615129,3.46,202.37,202.24,1.1925]
["bitfinex-derivatives","SOLF0:USTF0",1731133615130,3.46,202.37,202.33,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1731133616123,3.46,202.37,202.34,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1731133618537,3.46,202.37,202.36,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1731133619531,3.46,202.37,202.33,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133619532,3.46,202.37,202.35,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1731133627642,3.46,202.37,202.32,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1731133627838,3.46,202.37,202.31,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133627839,6.76162312,202.34,202.24,1.1925]
["bitfinex-derivatives","SOLF0:USTF0",1731133628152,2.4696,202.33,202.28,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1731133628441,6.76162312,202.32,202.28,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1731133628644,6.76162312,202.3,202.24,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133628843,6.76162312,202.3,202.26,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1731133629041,5.9099,202.31,202.26,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1731133630446,3.44,202.31,202.26,9.23192312]
["bitfinex-derivatives","SOLF0:USTF0",1731133631540,5.9098,202.31,202.26,9.23192312]
["bitfinex-derivatives","SOLF0:USTF0",1731133633148,5.9098,202.31,202.26,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133633345,5.9098,202.31,202.27,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1731133634443,2.4699,202.3,202.26,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731133634849,3.44,202.31,202.26,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133635356,3.44,202.31,202.28,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1731133639854,2.4698,202.32,202.28,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1731133640161,3.44,202.31,202.28,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1731133644267,5.9098,202.31,202.28,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1731133644560,3.44,202.32,202.3,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133645561,3.44,202.32,202.31,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731133645854,1.1889,202.36,202.3,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133645855,3.44,202.36,202.3,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133646055,3.44,202.36,202.34,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133647061,3.44,202.36,202.34,9.23102312]
["bitfinex-derivatives","SOLF0:USTF0",1731133648463,3.44,202.36,202.34,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133648860,3.44,202.36,202.33,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1731133649567,8.36964174,202.36,202.31,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1731133649862,5.90044174,202.36,202.29,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133650563,8.36964174,202.36,202.29,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133650864,15.13126486,202.36,202.29,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133651566,15.13126486,202.36,202.31,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1731133652661,8.36964174,202.36,202.32,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1731133653659,6.76162312,202.34,202.24,1.2457]
["bitfinex-derivatives","SOLF0:USTF0",1731133653867,6.76162312,202.34,202.26,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133654165,12.66206486,202.36,202.28,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133654361,2.4693,202.35,202.3,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133656273,5.90044174,202.36,202.3,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133656968,2.4694,202.35,202.31,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1731133657568,5.88044174,202.36,202.32,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1731133657763,12.64206486,202.36,202.3,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133658156,15.11126486,202.36,202.3,9.23142312]
["bitfinex-derivatives","SOLF0:USTF0",1731133658969,15.11126486,202.36,202.3,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731133659771,15.11126486,202.36,202.31,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731133661264,15.11126486,202.36,202.24,1.2457]
["bitfinex-derivatives","SOLF0:USTF0",1731133661265,9.23112312,202.34,202.24,1.2457]
["bitfinex-derivatives","SOLF0:USTF0",1731133661464,6.76162312,202.34,202.25,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133661866,9.23132312,202.32,202.27,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1731133662067,6.76162312,202.32,202.27,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1731133663263,2.4698,202.31,202.27,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1731133663467,3.42,202.3,202.27,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1731133664470,5.89,202.3,202.25,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731133666463,5.89,202.3,202.26,9.23202312]
["bitfinex-derivatives","SOLF0:USTF0",1731133667567,3.42,202.3,202.25,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133667768,2.4701,202.29,202.25,9.23212312]
["bitfinex-derivatives","SOLF0:USTF0",1731133668372,10.18162312,202.3,202.25,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133668573,3.42,202.3,202.25,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133669469,3.42,202.3,202.25,9.23202312]
["bitfinex-derivatives","SOLF0:USTF0",1731133669470,5.89,202.3,202.25,9.23202312]
["bitfinex-derivatives","SOLF0:USTF0",1731133671178,12.65162312,202.3,202.25,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731133671379,12.65162312,202.3,202.25,9.23202312]
["bitfinex-derivatives","SOLF0:USTF0",1731133672572,5.89,202.3,202.25,9.23202312]
["bitfinex-derivatives","SOLF0:USTF0",1731133673372,5.89,202.3,202.26,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731133674383,3.42,202.32,202.29,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133674878,3.42,202.32,202.27,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133675588,5.8897,202.32,202.27,9.23182312]
["bitfinex-derivatives","SOLF0:USTF0",1731133675881,5.8897,202.32,202.27,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133676080,5.8897,202.32,202.28,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1731133679381,5.8897,202.32,202.27,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133679582,5.8897,202.32,202.28,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1731133681385,2.4699,202.31,202.26,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1731133681788,10.18162312,202.32,202.26,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1731133681993,6.76162312,202.29,202.24,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1731133682390,6.76162312,202.27,202.18,21.24646982]
["bitfinex-derivatives","SOLF0:USTF0",1731133682598,3.42,202.26,202.18,20.05426982]
["bitfinex-derivatives","SOLF0:USTF0",1731133682792,3.42,202.26,202.2,2.63985424]
["bitfinex-derivatives","SOLF0:USTF0",1731133683095,5.8904,202.26,202.19,7.93122312]
["bitfinex-derivatives","SOLF0:USTF0",1731133683597,5.8904,202.26,202.21,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731133684391,5.8904,202.26,202.21,9.23252312]
["bitfinex-derivatives","SOLF0:USTF0",1731133685193,5.8904,202.26,202.22,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731133686997,3.42,202.26,202.22,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731133688298,5.8904,202.26,202.22,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731133688794,3.42,202.26,202.22,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731133689393,3.42,202.26,202.23,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133690694,3.42,202.26,202.18,20.05426982]
["bitfinex-derivatives","SOLF0:USTF0",1731133690898,2.4709,202.22,202.16,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133691198,6.76162312,202.23,202.18,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133691502,9.21400531,202.23,202.18,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133691796,2.45238219,202.23,202.18,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133691995,4.6667,202.26,202.22,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133692295,1.2467,202.26,202.23,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731133692492,5.90427948,202.25,202.22,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133693293,5.90427948,202.25,202.15,4.22001537]
["bitfinex-derivatives","SOLF0:USTF0",1731133693294,12.6659026,202.25,202.15,4.22001537]
["bitfinex-derivatives","SOLF0:USTF0",1731133693597,9.23272312,202.21,202.16,12.1635502]
["bitfinex-derivatives","SOLF0:USTF0",1731133693802,9.23272312,202.21,202.16,2.4716]
["bitfinex-derivatives","SOLF0:USTF0",1731133693996,9.23272312,202.21,202.16,6.88077793]
["bitfinex-derivatives","SOLF0:USTF0",1731133694195,5.90427948,202.25,202.17,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1731133694196,9.23252312,202.23,202.17,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1731133695394,2.4709,202.22,202.16,6.88077793]
["bitfinex-derivatives","SOLF0:USTF0",1731133695703,6.76162312,202.2,202.16,4.40917793]
["bitfinex-derivatives","SOLF0:USTF0",1731133695905,6.76162312,202.2,202.16,6.88077793]
["bitfinex-derivatives","SOLF0:USTF0",1731133696107,3.42,202.19,202.16,6.88077793]
["bitfinex-derivatives","SOLF0:USTF0",1731133696410,3.42,202.19,202.16,4.40917793]
["bitfinex-derivatives","SOLF0:USTF0",1731133696600,4.5923,202.19,202.16,4.40917793]
["bitfinex-derivatives","SOLF0:USTF0",1731133696901,6.76162312,202.18,202.07,7.7283551]
["bitfinex-derivatives","SOLF0:USTF0",1731133697094,6.76162312,202.18,202.08,29.51803771]
["bitfinex-derivatives","SOLF0:USTF0",1731133697095,6.76162312,202.14,202.08,29.51803771]
["bitfinex-derivatives","SOLF0:USTF0",1731133697296,3.42,202.13,202.1,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133698000,5.94311005,202.13,202.1,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133698207,5.94311005,202.13,202.11,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1731133698401,2.52311005,202.13,202.11,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1731133698706,3.42,202.12,202.1,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133699706,3.42,202.12,202.1,9.23382312]
["bitfinex-derivatives","SOLF0:USTF0",1731133699902,3.42,202.12,202.1,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1731133700903,10.18162312,202.12,202.08,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731133702207,10.18162312,202.12,202.09,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731133702606,3.42,202.11,202.09,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731133702910,2.48006876,202.13,202.12,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731133703108,3.42,202.13,202.12,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731133703301,5.89214529,202.13,202.12,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731133703497,5.89214529,202.13,202.11,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1731133703707,5.89214529,202.13,202.07,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133704503,6.76162312,202.12,202.0,7.02804047]
["bitfinex-derivatives","SOLF0:USTF0",1731133704705,3.42,202.11,202.06,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133705011,3.42,202.11,202.1,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731133708105,3.42,202.11,202.08,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731133708308,6.76162312,202.09,202.08,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731133709409,6.76162312,202.09,202.06,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731133709614,6.76162312,202.07,202.06,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731133709810,5.8923,202.11,202.06,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731133710008,6.76162312,202.09,202.06,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731133711214,6.76162312,202.07,202.06,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731133711805,6.76162312,202.07,201.94,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1731133712011,3.42,202.11,202.03,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731133712012,6.76162312,202.04,202.03,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731133712310,10.18162312,202.04,202.03,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731133713511,10.18162312,202.04,201.95,1.1893]
["bitfinex-derivatives","SOLF0:USTF0",1731133713714,10.18162312,202.04,202.01,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1731133714113,6.76162312,202.02,202.0,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731133714611,6.76162312,202.02,201.96,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133716610,6.76162312,202.02,202.0,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731133717509,6.76162312,202.02,201.95,1.1893]
["bitfinex-derivatives","SOLF0:USTF0",1731133717814,5.8931,202.04,201.95,1.1893]
["bitfinex-derivatives","SOLF0:USTF0",1731133718015,6.76162312,202.01,201.95,1.1893]
["bitfinex-derivatives","SOLF0:USTF0",1731133718817,6.76162312,202.01,202.0,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1731133720714,6.76162312,202.01,201.99,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731133720916,6.76162312,202.0,201.99,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731133721310,6.76162312,202.0,201.98,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731133724217,6.76162312,202.01,201.93,7.99402312]
["bitfinex-derivatives","SOLF0:USTF0",1731133724422,3.4,201.99,201.94,11.22690256]
["bitfinex-derivatives","SOLF0:USTF0",1731133724722,3.4,201.99,201.95,7.02163021]
["bitfinex-derivatives","SOLF0:USTF0",1731133724913,3.4,201.99,201.96,2.62799456]
["bitfinex-derivatives","SOLF0:USTF0",1731133725117,3.4,201.99,201.98,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731133725827,10.16162312,202.01,202.0,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731133732921,3.4,202.01,202.0,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731133733520,6.76162312,202.05,201.99,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133733719,2.76947529,202.13,202.01,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133733720,3.4,202.07,202.01,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133733927,10.16162312,202.09,202.08,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731133734315,3.4,202.09,202.08,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731133738831,3.4,202.1,202.09,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731133740527,3.4,202.1,202.04,1.1647]
["bitfinex-derivatives","SOLF0:USTF0",1731133740725,6.76162312,202.09,202.04,1.1647]
["bitfinex-derivatives","SOLF0:USTF0",1731133741125,6.76162312,202.07,202.04,1.1647]
["bitfinex-derivatives","SOLF0:USTF0",1731133741322,6.76162312,202.05,202.01,1.1702]
["bitfinex-derivatives","SOLF0:USTF0",1731133741530,6.76162312,202.05,202.02,11.31082396]
["bitfinex-derivatives","SOLF0:USTF0",1731133741730,6.76162312,202.05,202.03,7.07403393]
["bitfinex-derivatives","SOLF0:USTF0",1731133741924,6.76162312,202.05,202.01,1.1702]
["bitfinex-derivatives","SOLF0:USTF0",1731133742124,6.76162312,202.05,202.04,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731133743036,6.76162312,202.05,201.97,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133743330,6.76162312,202.03,201.98,18.40521017]
["bitfinex-derivatives","SOLF0:USTF0",1731133743532,6.76162312,202.03,202.01,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1731133748036,2.4727,202.08,202.04,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731133748230,2.4727,202.08,202.0,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133748231,3.4,202.07,202.0,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133748535,3.4,202.07,202.01,7.08742973]
["bitfinex-derivatives","SOLF0:USTF0",1731133748837,3.4,202.07,202.0,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133749232,3.4,202.07,202.01,7.08651778]
["bitfinex-derivatives","SOLF0:USTF0",1731133749432,3.4,202.07,202.06,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731133754833,6.76162312,202.08,202.06,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731133755037,3.38,202.09,202.06,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731133755242,6.76162312,202.07,202.06,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731133760150,3.38,202.09,202.06,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731133760344,6.76162312,202.07,202.06,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731133761548,6.76162312,202.07,202.0,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133761751,6.76162312,202.05,201.98,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133762148,6.76162312,202.05,202.0,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731133762351,6.76162312,202.05,201.98,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133763154,6.76162312,202.05,202.02,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1731133765850,6.76162312,202.03,202.0,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1731133766053,3.38,202.09,202.0,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1731133766054,6.76162312,202.01,202.0,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1731133766755,6.76162312,202.01,201.98,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731133768957,6.76162312,202.01,201.99,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731133769848,6.76162312,202.01,201.93,1.1488]
["bitfinex-derivatives","SOLF0:USTF0",1731133769849,6.76162312,202.01,201.76,9.9059]
["bitfinex-derivatives","SOLF0:USTF0",1731133770042,6.76162312,201.98,201.92,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133771754,6.76162312,201.98,201.95,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1731133772454,6.76162312,201.96,201.93,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731133772645,6.76162312,201.96,201.89,8.02022312]
["bitfinex-derivatives","SOLF0:USTF0",1731133772844,3.38,201.97,201.91,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133773957,3.38,201.97,201.96,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1731133774260,10.14162312,201.99,201.96,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1731133776350,3.38,201.99,201.98,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731133780259,3.36,202.0,201.98,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731133781654,3.36,202.0,201.95,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133781655,3.36,202.0,201.93,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133782764,6.76162312,201.97,201.95,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1731133783064,6.76162312,201.97,201.91,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133783355,6.76162312,201.97,201.96,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1731133783749,6.76162312,201.97,201.95,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731133783950,6.76162312,201.97,201.9,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133784159,6.76162312,201.97,201.91,7.10246686]
["bitfinex-derivatives","SOLF0:USTF0",1731133784355,6.76162312,201.97,201.94,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731133784556,6.76162312,201.95,201.94,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731133785960,6.76162312,201.95,201.92,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1731133786163,6.76162312,201.95,201.89,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133786364,6.76162312,201.95,201.9,7.09915908]
["bitfinex-derivatives","SOLF0:USTF0",1731133786563,6.76162312,201.95,201.91,7.09915908]
["bitfinex-derivatives","SOLF0:USTF0",1731133786758,6.76162312,201.95,201.89,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133787061,6.76162312,201.95,201.9,7.09981733]
["bitfinex-derivatives","SOLF0:USTF0",1731133787262,6.76162312,201.95,201.92,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1731133790261,3.36,201.94,201.92,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1731133791068,3.36,201.94,201.91,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731133792065,3.36,201.95,201.94,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731133792566,3.36,201.95,201.9,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133792764,3.36,201.95,201.93,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1731133793071,3.36,201.95,201.9,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133794066,3.36,201.95,201.92,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133794664,3.36,201.95,201.94,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731133797469,1.2469,202.01,201.94,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133797767,10.12162312,202.0,201.96,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1731133798369,12.59522312,202.0,201.96,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1731133800167,5.8336,202.0,201.96,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1731133800369,12.59522312,202.0,201.97,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1731133800575,5.8336,202.0,201.97,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1731133800765,3.36,202.0,201.97,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1731133800967,10.12162312,202.0,201.97,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1731133801166,10.12162312,202.0,201.94,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133801167,6.76162312,201.98,201.87,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731133801367,3.36,202.0,201.9,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133801368,6.76162312,201.96,201.9,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133801778,6.76162312,201.96,201.91,2.4746]
["bitfinex-derivatives","SOLF0:USTF0",1731133801976,6.76162312,201.96,201.9,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133802474,6.76162312,201.96,201.93,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731133803375,6.76162312,201.96,201.9,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133803572,6.76162312,201.96,201.87,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731133803775,6.76162312,201.96,201.89,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133804377,6.76162312,201.96,201.92,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1731133804770,6.76162312,201.94,201.91,2.4746]
["bitfinex-derivatives","SOLF0:USTF0",1731133805074,10.12162312,201.94,201.91,2.4746]
["bitfinex-derivatives","SOLF0:USTF0",1731133805570,10.12162312,201.94,201.92,2.4746]
["bitfinex-derivatives","SOLF0:USTF0",1731133806276,10.12162312,201.94,201.9,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731133807971,10.12162312,201.94,201.87,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731133808166,10.12162312,201.94,201.88,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1731133808167,6.76162312,201.92,201.88,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1731133808367,6.76162312,201.92,201.85,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133808673,6.76162312,201.9,201.85,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133808877,6.76162312,201.9,201.8,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1731133809183,6.76162312,201.9,201.83,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133809480,6.76162312,201.9,201.86,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1731133809777,6.76162312,201.91,201.85,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133810283,6.76162312,201.91,201.83,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133810579,9.23632312,201.91,201.83,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133810773,6.76162312,201.89,201.83,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133812179,6.76162312,201.89,201.78,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1731133812377,6.76162312,201.87,201.81,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133812681,6.76162312,201.87,201.84,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1731133813279,6.76162312,201.87,201.81,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133813577,6.76162312,201.87,201.83,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1731133814479,3.34,201.88,201.81,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731133814480,6.76162312,201.85,201.81,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731133815186,6.76162312,201.85,201.82,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1731133815380,3.34,201.86,201.79,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133815679,3.34,201.86,201.81,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133815879,3.34,201.86,201.85,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1731133816689,3.34,201.88,201.87,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1731133817679,7.98672312,201.93,201.87,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133817987,3.34,201.92,201.88,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1731133818185,3.34,201.92,201.87,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133818677,3.34,201.92,201.9,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731133819184,3.34,201.92,201.91,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731133819388,6.76162312,201.95,201.82,1.1878]
["bitfinex-derivatives","SOLF0:USTF0",1731133819575,6.76162312,201.93,201.83,7.08887709]
["bitfinex-derivatives","SOLF0:USTF0",1731133819888,3.34,201.94,201.89,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133820088,3.34,201.95,201.89,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133820286,3.34,201.95,201.83,1.1836]
["bitfinex-derivatives","SOLF0:USTF0",1731133820491,3.34,201.95,201.84,2.64853946]
["bitfinex-derivatives","SOLF0:USTF0",1731133820686,3.34,201.95,201.9,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133820881,3.34,201.95,201.93,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731133822383,3.34,201.95,201.91,2.4746]
["bitfinex-derivatives","SOLF0:USTF0",1731133822584,3.34,201.95,201.9,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133822883,3.34,201.95,201.83,1.1836]
["bitfinex-derivatives","SOLF0:USTF0",1731133822884,3.34,201.95,201.93,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1731133825581,6.76162312,201.97,201.91,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133825582,3.34,201.97,201.95,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731133829187,10.10162312,201.97,201.95,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731133830888,10.10162312,201.97,201.85,1.2355]
["bitfinex-derivatives","SOLF0:USTF0",1731133831083,6.76162312,201.93,201.87,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133831795,2.4741,201.96,201.91,2.4746]
["bitfinex-derivatives","SOLF0:USTF0",1731133831995,6.76162312,201.94,201.91,2.4746]
["bitfinex-derivatives","SOLF0:USTF0",1731133832399,6.76162312,201.94,201.89,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1731133832590,6.76162312,201.94,201.87,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133832987,6.76162312,201.94,201.91,2.4746]
["bitfinex-derivatives","SOLF0:USTF0",1731133833786,6.76162312,201.94,201.92,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1731133834289,5.814,201.97,201.92,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1731133834491,10.10162312,201.97,201.9,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133835001,10.10162312,201.97,201.92,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1731133835996,10.10162312,201.97,201.93,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1731133836392,10.10162312,201.97,201.9,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133836589,10.10162312,201.97,201.93,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731133837394,10.10162312,201.97,201.89,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133837395,6.76162312,201.95,201.85,1.2355]
["bitfinex-derivatives","SOLF0:USTF0",1731133837603,6.76162312,201.95,201.91,2.4746]
["bitfinex-derivatives","SOLF0:USTF0",1731133838896,6.76162312,201.95,201.92,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1731133840087,5.814,201.97,201.82,2.86329884]
["bitfinex-derivatives","SOLF0:USTF0",1731133840088,6.76162312,201.93,201.82,2.86329884]
["bitfinex-derivatives","SOLF0:USTF0",1731133840291,6.76162312,201.87,201.81,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133840602,6.76162312,201.87,201.83,16.01380119]
["bitfinex-derivatives","SOLF0:USTF0",1731133840795,6.76162312,201.87,201.83,20.25963865]
["bitfinex-derivatives","SOLF0:USTF0",1731133841002,6.76162312,201.87,201.83,24.70402518]
["bitfinex-derivatives","SOLF0:USTF0",1731133841997,6.76162312,201.87,201.84,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1731133843608,6.76162312,201.87,201.83,20.45818772]
["bitfinex-derivatives","SOLF0:USTF0",1731133843609,6.76162312,201.87,201.83,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1731133846304,6.76162312,201.87,201.8,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133846604,9.23652312,201.89,201.84,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1731133846810,1.163,201.92,201.82,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133847002,1.163,201.92,201.84,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133847003,4.483,201.92,201.84,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133847203,6.76162312,201.9,201.84,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133847710,9.23642312,201.9,201.85,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1731133848007,2.51186781,202.01,201.89,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731133848008,5.7943,201.95,201.89,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731133848206,10.08162312,201.95,201.88,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133849006,3.32,201.94,201.89,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731133849211,3.32,201.94,201.88,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133849409,6.76162312,201.97,201.9,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133849608,2.4741,201.96,201.9,9.23632312]
["bitfinex-derivatives","SOLF0:USTF0",1731133849906,6.76162312,201.95,201.9,9.23632312]
["bitfinex-derivatives","SOLF0:USTF0",1731133850102,6.76162312,201.95,201.84,7.11539729]
["bitfinex-derivatives","SOLF0:USTF0",1731133850307,6.76162312,201.93,201.88,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1731133854408,6.76162312,201.89,201.85,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1731133854806,6.76162312,201.87,201.8,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133855309,6.76162312,201.87,201.82,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731133855510,6.76162312,201.87,201.79,7.99472312]
["bitfinex-derivatives","SOLF0:USTF0",1731133855716,6.76162312,201.87,201.81,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731133855717,9.23692312,201.87,201.81,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731133856416,6.76162312,201.88,201.81,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133856614,2.391,201.9,201.81,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133856813,2.391,201.9,201.79,1.2331]
["bitfinex-derivatives","SOLF0:USTF0",1731133856814,2.391,201.9,201.83,6.76162312]
["bitfinex-derivatives","SOLF0:USTF0",1731133857018,2.391,201.9,201.86,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1731133857214,1.2123,201.9,201.86,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1731133857414,2.4751,201.88,201.84,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1731133857717,1.2123,201.9,201.8,10.60091195]
["bitfinex-derivatives","SOLF0:USTF0",1731133857905,1.2123,201.9,201.79,1.2331]
["bitfinex-derivatives","SOLF0:USTF0",1731133858115,1.2123,201.9,201.8,10.60091195]
["bitfinex-derivatives","SOLF0:USTF0",1731133858419,6.16070558,201.9,201.83,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1731133858613,3.68590558,201.9,201.83,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1731133858915,3.68590558,201.9,201.79,1.2331]
["bitfinex-derivatives","SOLF0:USTF0",1731133859512,3.32,201.89,201.79,1.2331]
["bitfinex-derivatives","SOLF0:USTF0",1731133859915,2.4753,201.87,201.82,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1731133860114,3.32,201.89,201.79,1.2331]
["bitfinex-derivatives","SOLF0:USTF0",1731133860818,2.4752,201.88,201.82,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731133861016,3.32,201.89,201.82,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731133861516,2.4752,201.87,201.82,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731133862111,2.4752,201.87,201.83,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1731133862813,2.4754,201.85,201.77,10.60091195]
["bitfinex-derivatives","SOLF0:USTF0",1731133863117,2.4754,201.85,201.75,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1731133863118,3.32,201.89,201.78,2.71605546]
["bitfinex-derivatives","SOLF0:USTF0",1731133863315,3.32,201.89,201.79,2.71605546]
["bitfinex-derivatives","SOLF0:USTF0",1731133863621,3.32,201.89,201.77,10.60091195]
["bitfinex-derivatives","SOLF0:USTF0",1731133864016,3.32,201.89,201.78,2.71540099]
["bitfinex-derivatives","SOLF0:USTF0",1731133864222,3.32,201.89,201.77,10.60091195]
["bitfinex-derivatives","SOLF0:USTF0",1731133864421,3.32,201.89,201.78,2.71494231]
["bitfinex-derivatives","SOLF0:USTF0",1731133864615,3.32,201.89,201.77,10.60091195]
["bitfinex-derivatives","SOLF0:USTF0",1731133864813,14.28681753,201.9,201.86,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1731133864814,3.68590558,201.9,201.86,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1731133865013,3.32,201.89,201.8,10.60091195]
["bitfinex-derivatives","SOLF0:USTF0",1731133867614,3.32,201.89,201.82,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1731133867818,3.32,201.89,201.8,10.60091195]
["bitfinex-derivatives","SOLF0:USTF0",1731133868823,5.7949,201.89,201.8,10.60091195]
["bitfinex-derivatives","SOLF0:USTF0",1731133869318,5.7949,201.89,201.84,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1731133872415,3.32,201.89,201.79,1.1399]
["bitfinex-derivatives","SOLF0:USTF0",1731133872620,2.4751,201.88,201.8,2.71494454]
["bitfinex-derivatives","SOLF0:USTF0",1731133872820,2.4751,201.88,201.79,1.1399]
["bitfinex-derivatives","SOLF0:USTF0",1731133873019,2.4751,201.88,201.82,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1731133873221,2.4751,201.88,201.79,1.1399]
["bitfinex-derivatives","SOLF0:USTF0",1731133873424,3.32,201.89,201.8,7.15626233]
["bitfinex-derivatives","SOLF0:USTF0",1731133873623,3.32,201.89,201.72,1.1727]
["bitfinex-derivatives","SOLF0:USTF0",1731133873624,10.60091195,201.87,201.74,10.60091195]
["bitfinex-derivatives","SOLF0:USTF0",1731133873830,10.60091195,201.87,201.75,11.50350449]
["bitfinex-derivatives","SOLF0:USTF0",1731133874123,10.60091195,201.87,201.76,7.15873145]
["bitfinex-derivatives","SOLF0:USTF0",1731133874328,10.60091195,201.87,201.77,7.15873145]
["bitfinex-derivatives","SOLF0:USTF0",1731133874526,10.60091195,201.87,201.78,2.71517065]
["bitfinex-derivatives","SOLF0:USTF0",1731133874728,10.60091195,201.87,201.79,2.71517065]
["bitfinex-derivatives","SOLF0:USTF0",1731133875027,10.60091195,201.87,201.8,2.71517065]
["bitfinex-derivatives","SOLF0:USTF0",1731133875327,13.07601195,201.87,201.74,10.60091195]
["bitfinex-derivatives","SOLF0:USTF0",1731133875629,13.07601195,201.87,201.75,18.6131609]
["bitfinex-derivatives","SOLF0:USTF0",1731133875830,13.07601195,201.87,201.76,11.50341645]
["bitfinex-derivatives","SOLF0:USTF0",1731133876022,13.07601195,201.87,201.81,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1731133876428,13.07601195,201.87,201.82,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1731133877123,2.4751,201.87,201.82,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1731133877329,6.78834185,201.85,201.82,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1731133879433,6.78834185,201.85,201.8,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731133879633,6.78834185,201.83,201.8,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731133881537,10.08834185,201.83,201.75,6.78834185]
["bitfinex-derivatives","SOLF0:USTF0",1731133881833,10.08834185,201.83,201.79,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731133882336,12.56404185,201.83,201.78,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1731133882538,10.08834185,201.83,201.75,6.78834185]
["bitfinex-derivatives","SOLF0:USTF0",1731133882837,12.56394185,201.83,201.79,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731133883336,6.78834185,201.82,201.79,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731133884629,6.78834185,201.82,201.73,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1731133884827,9.26424185,201.82,201.78,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1731133886133,6.78834185,201.82,201.69,4.9547]
["bitfinex-derivatives","SOLF0:USTF0",1731133886437,2.4759,201.81,201.77,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1731133886735,9.26414185,201.82,201.77,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1731133887740,6.78834185,201.82,201.77,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731133887939,6.78834185,201.82,201.75,6.78834185]
["bitfinex-derivatives","SOLF0:USTF0",1731133888628,6.78834185,201.82,201.77,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1731133888629,9.26424185,201.82,201.77,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1731133889941,9.26424185,201.82,201.7,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1731133889942,6.78834185,201.82,201.7,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1731133890141,2.4762,201.79,201.75,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1731133890336,1.2281,201.82,201.75,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1731133890640,6.78834185,201.79,201.75,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1731133891136,6.78834185,201.81,201.73,6.78834185]
["bitfinex-derivatives","SOLF0:USTF0",1731133891341,8.01644185,201.82,201.77,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731133891945,10.49234185,201.82,201.77,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731133892638,2.4759,201.81,201.77,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731133893141,4.5281,201.82,201.78,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1731133893442,4.5281,201.82,201.75,6.78834185]
["bitfinex-derivatives","SOLF0:USTF0",1731133893637,4.5281,201.82,201.77,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1731133893836,9.26424185,201.81,201.77,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1731133894241,9.26424185,201.81,201.74,6.78834185]
["bitfinex-derivatives","SOLF0:USTF0",1731133894440,9.26424185,201.81,201.76,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731133896334,4.5281,201.82,201.77,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731133896534,4.5281,201.82,201.76,6.78834185]
["bitfinex-derivatives","SOLF0:USTF0",1731133896840,4.5281,201.82,201.8,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731133896841,3.3,201.82,201.8,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731133897143,1.2574,201.88,201.7,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1731133897144,3.3,201.84,201.78,6.78834185]
["bitfinex-derivatives","SOLF0:USTF0",1731133897644,2.4111,201.88,201.8,6.78834185]
["bitfinex-derivatives","SOLF0:USTF0",1731133897845,3.3,201.87,201.82,6.78834185]
["bitfinex-derivatives","SOLF0:USTF0",1731133898448,0.41057,201.93,201.72,6.15738883]
["bitfinex-derivatives","SOLF0:USTF0",1731133898449,3.3,201.91,201.84,6.78834185]
["bitfinex-derivatives","SOLF0:USTF0",1731133898745,3.3,201.91,201.72,6.15738883]
["bitfinex-derivatives","SOLF0:USTF0",1731133898746,0.41057,201.93,201.88,6.78834185]
["bitfinex-derivatives","SOLF0:USTF0",1731133899137,0.41057,201.93,201.9,6.78834185]
["bitfinex-derivatives","SOLF0:USTF0",1731133899540,0.41057,201.93,201.91,2.4746]
["bitfinex-derivatives","SOLF0:USTF0",1731133903539,0.41057,201.93,201.9,6.78834185]
["bitfinex-derivatives","SOLF0:USTF0",1731133903540,0.41057,201.93,201.89,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731133903941,6.78834185,201.92,201.84,6.78834185]
["bitfinex-derivatives","SOLF0:USTF0",1731133904242,6.78834185,201.91,201.85,2.70097486]
["bitfinex-derivatives","SOLF0:USTF0",1731133904443,0.41057,201.93,201.86,9.48923858]
["bitfinex-derivatives","SOLF0:USTF0",1731133904444,7.19891185,201.93,201.86,9.48923858]
["bitfinex-derivatives","SOLF0:USTF0",1731133904751,0.41057,201.93,201.87,2.70060917]
["bitfinex-derivatives","SOLF0:USTF0",1731133904950,0.41057,201.93,201.86,6.78834185]
["bitfinex-derivatives","SOLF0:USTF0",1731133905141,0.41057,201.93,201.87,2.70062189]
["bitfinex-derivatives","SOLF0:USTF0",1731133905448,0.41057,201.93,201.86,6.78834185]
["bitfinex-derivatives","SOLF0:USTF0",1731133905746,0.41057,201.93,201.87,2.70026216]
["bitfinex-derivatives","SOLF0:USTF0",1731133906044,6.78834185,201.94,201.88,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1731133906355,6.78834185,201.94,201.86,6.78834185]
["bitfinex-derivatives","SOLF0:USTF0",1731133906937,6.78834185,201.92,201.89,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731133907138,6.78834185,201.92,201.79,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1731133907139,6.78834185,201.9,201.79,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1731133907437,6.78834185,201.88,201.84,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1731133907644,5.7748,201.9,201.79,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1731133907645,6.78834185,201.86,201.79,10.43644185]
["bitfinex-derivatives","SOLF0:USTF0",1731133907848,6.78834185,201.86,201.8,2.70093808]
["bitfinex-derivatives","SOLF0:USTF0",1731133908038,6.78834185,201.86,201.81,2.70093808]
["bitfinex-derivatives","SOLF0:USTF0",1731133908237,6.78834185,201.86,201.81,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731133908449,6.78834185,201.86,201.79,10.43644185]
["bitfinex-derivatives","SOLF0:USTF0",1731133908649,6.78834185,201.86,201.79,9.21684185]
["bitfinex-derivatives","SOLF0:USTF0",1731133908846,6.78834185,201.86,201.81,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731133909257,6.78834185,201.84,201.8,2.70083759]
["bitfinex-derivatives","SOLF0:USTF0",1731133909441,6.78834185,201.84,201.74,7.07489272]
["bitfinex-derivatives","SOLF0:USTF0",1731133909442,2.4754,201.85,201.74,10.60743486]
["bitfinex-derivatives","SOLF0:USTF0",1731133909755,2.4754,201.85,201.75,7.12487636]
["bitfinex-derivatives","SOLF0:USTF0",1731133909943,2.4754,201.85,201.76,2.70208839]
["bitfinex-derivatives","SOLF0:USTF0",1731133910151,2.4754,201.85,201.77,2.70208839]
["bitfinex-derivatives","SOLF0:USTF0",1731133910340,3.3,201.84,201.74,10.60743486]
["bitfinex-derivatives","SOLF0:USTF0",1731133910541,3.3,201.84,201.75,4.42248449]
["bitfinex-derivatives","SOLF0:USTF0",1731133910744,3.3,201.84,201.8,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731133912155,3.3,201.84,201.83,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1731133912350,3.3,201.84,201.74,10.60743486]
["bitfinex-derivatives","SOLF0:USTF0",1731133912553,3.3,201.87,201.77,10.60743486]
["bitfinex-derivatives","SOLF0:USTF0",1731133912849,3.3,201.87,201.81,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731133913242,5.7752,201.87,201.81,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731133913551,5.7752,201.87,201.77,10.60743486]
["bitfinex-derivatives","SOLF0:USTF0",1731133913747,5.7752,201.87,201.82,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1731133914150,3.3,201.87,201.77,10.60743486]
["bitfinex-derivatives","SOLF0:USTF0",1731133914347,3.3,201.87,201.78,7.12072114]
["bitfinex-derivatives","SOLF0:USTF0",1731133914550,3.3,201.87,201.79,2.70072656]
["bitfinex-derivatives","SOLF0:USTF0",1731133914747,3.3,201.87,201.77,10.60743486]
["bitfinex-derivatives","SOLF0:USTF0",1731133914952,2.4754,201.86,201.8,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731133915753,2.4754,201.86,201.81,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731133916251,3.3,201.87,201.74,10.60743486]
["bitfinex-derivatives","SOLF0:USTF0",1731133916252,13.90743486,201.87,201.74,10.60743486]
["bitfinex-derivatives","SOLF0:USTF0",1731133916555,13.90743486,201.87,201.75,11.45090266]
["bitfinex-derivatives","SOLF0:USTF0",1731133916756,2.4755,201.85,201.79,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731133917852,13.90743486,201.87,201.74,10.60743486]
["bitfinex-derivatives","SOLF0:USTF0",1731133918054,2.4753,201.86,201.8,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731133918754,5.7752,201.87,201.77,10.60743486]
["bitfinex-derivatives","SOLF0:USTF0",1731133918949,5.7752,201.87,201.78,2.70220601]
["bitfinex-derivatives","SOLF0:USTF0",1731133919151,3.3,201.87,201.79,2.70220601]
["bitfinex-derivatives","SOLF0:USTF0",1731133919349,5.7751,201.87,201.82,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1731133919554,3.3,201.87,201.82,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1731133919949,5.7751,201.87,201.82,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1731133920149,3.3,201.87,201.84,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1731133920352,3.3,201.87,201.77,10.60743486]
["bitfinex-derivatives","SOLF0:USTF0",1731133920655,3.3,201.87,201.78,2.70143626]
["bitfinex-derivatives","SOLF0:USTF0",1731133920846,3.3,201.87,201.82,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1731133922052,5.7751,201.87,201.82,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1731133922251,3.3,201.87,201.77,10.60743486]
["bitfinex-derivatives","SOLF0:USTF0",1731133922451,2.4239,201.89,201.78,2.70105778]
["bitfinex-derivatives","SOLF0:USTF0",1731133922754,3.3,201.88,201.8,10.60743486]
["bitfinex-derivatives","SOLF0:USTF0",1731133923058,3.3,201.88,201.82,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1731133923245,3.3,201.88,201.8,10.60743486]
["bitfinex-derivatives","SOLF0:USTF0",1731133923558,3.3,201.88,201.71,10.09316179]
["bitfinex-derivatives","SOLF0:USTF0",1731133923752,10.60743486,201.81,201.71,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1731133923951,13.90743486,201.81,201.72,2.70242151]
["bitfinex-derivatives","SOLF0:USTF0",1731133924150,13.90743486,201.81,201.71,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1731133924348,13.90743486,201.81,201.72,2.70275025]
["bitfinex-derivatives","SOLF0:USTF0",1731133924652,13.90743486,201.81,201.71,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1731133925160,2.476,201.8,201.73,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1731133927159,13.90743486,201.81,201.73,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1731133927356,2.4761,201.79,201.73,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1731133927756,2.4761,201.79,201.72,5.17955106]
["bitfinex-derivatives","SOLF0:USTF0",1731133927955,2.4761,201.79,201.72,2.70255106]
["bitfinex-derivatives","SOLF0:USTF0",1731133928360,2.4761,201.79,201.72,5.17955106]
["bitfinex-derivatives","SOLF0:USTF0",1731133930066,2.4762,201.78,201.72,5.17955106]
["bitfinex-derivatives","SOLF0:USTF0",1731133931067,16.38333486,201.81,201.72,2.70255106]
["bitfinex-derivatives","SOLF0:USTF0",1731133931361,5.7759,201.81,201.75,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731133931557,5.7759,201.81,201.72,2.70255106]
["bitfinex-derivatives","SOLF0:USTF0",1731133932064,5.7759,201.81,201.75,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731133934260,5.7759,201.81,201.71,11.85933486]
["bitfinex-derivatives","SOLF0:USTF0",1731133934463,5.7759,201.81,201.76,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731133935058,5.7559,201.81,201.76,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731133935261,2.476,201.8,201.75,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1731133935565,1.252,201.87,201.71,11.85933486]
["bitfinex-derivatives","SOLF0:USTF0",1731133935566,11.85943486,201.87,201.74,10.60743486]
["bitfinex-derivatives","SOLF0:USTF0",1731133935866,3.28,201.86,201.79,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731133936461,3.28,201.86,201.8,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731133936462,2.4755,201.84,201.8,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731133937263,9.26403405,201.84,201.8,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731133939869,2.4756,201.83,201.79,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731133941165,5.7556,201.83,201.79,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731133943168,3.28,201.83,201.79,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731133943366,2.4757,201.82,201.79,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731133944670,5.7556,201.83,201.79,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731133946565,1.252,201.87,201.75,10.60685676]
["bitfinex-derivatives","SOLF0:USTF0",1731133946763,3.7371,201.89,201.84,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1731133946959,3.28,201.88,201.78,10.60685676]
["bitfinex-derivatives","SOLF0:USTF0",1731133947170,3.28,201.88,201.81,10.60685676]
["bitfinex-derivatives","SOLF0:USTF0",1731133947361,3.28,201.88,201.85,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1731133947764,3.28,201.88,201.81,10.60685676]
["bitfinex-derivatives","SOLF0:USTF0",1731133947966,7.0172,201.89,201.84,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1731133948167,3.7372,201.89,201.84,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1731133948471,3.28,201.9,201.81,10.60685676]
["bitfinex-derivatives","SOLF0:USTF0",1731133948662,3.28,201.9,201.77,7.0861572]
["bitfinex-derivatives","SOLF0:USTF0",1731133948663,3.28,201.9,201.84,10.60685676]
["bitfinex-derivatives","SOLF0:USTF0",1731133948865,3.28,201.9,201.85,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1731133949073,3.28,201.9,201.84,10.60685676]
["bitfinex-derivatives","SOLF0:USTF0",1731133949971,3.28,201.9,201.86,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1731133950172,3.28,201.9,201.82,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1731133950367,3.28,201.9,201.83,2.70693461]
["bitfinex-derivatives","SOLF0:USTF0",1731133950569,5.71447806,201.9,201.78,10.60685676]
["bitfinex-derivatives","SOLF0:USTF0",1731133950762,5.71447806,201.9,201.79,4.43023339]
["bitfinex-derivatives","SOLF0:USTF0",1731133950961,2.4754,201.85,201.8,5.18347526]
["bitfinex-derivatives","SOLF0:USTF0",1731133951165,2.4754,201.85,201.8,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731133952377,2.4756,201.84,201.78,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731133952571,5.7556,201.84,201.78,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731133952963,3.28,201.84,201.75,10.60685676]
["bitfinex-derivatives","SOLF0:USTF0",1731133953172,2.4758,201.82,201.77,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731133953562,2.4758,201.82,201.75,10.60685676]
["bitfinex-derivatives","SOLF0:USTF0",1731133953563,3.28,201.84,201.65,8.85386123]
["bitfinex-derivatives","SOLF0:USTF0",1731133953768,2.476,201.8,201.71,10.60685676]
["bitfinex-derivatives","SOLF0:USTF0",1731133953965,2.476,201.8,201.72,11.4652114]
["bitfinex-derivatives","SOLF0:USTF0",1731133954169,2.476,201.8,201.73,7.13976018]
["bitfinex-derivatives","SOLF0:USTF0",1731133954373,2.476,201.8,201.74,2.70309428]
["bitfinex-derivatives","SOLF0:USTF0",1731133954577,2.476,201.8,201.72,10.60685676]
["bitfinex-derivatives","SOLF0:USTF0",1731133954878,3.28,201.84,201.73,2.70388667]
["bitfinex-derivatives","SOLF0:USTF0",1731133954879,2.4759,201.81,201.73,2.70388667]
["bitfinex-derivatives","SOLF0:USTF0",1731133955176,2.4759,201.81,201.74,2.70363719]
["bitfinex-derivatives","SOLF0:USTF0",1731133955375,2.4756,201.83,201.77,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731133955571,3.28,201.84,201.73,2.70388667]
["bitfinex-derivatives","SOLF0:USTF0",1731133955772,3.28,201.84,201.74,2.70362819]
["bitfinex-derivatives","SOLF0:USTF0",1731133955976,3.28,201.84,201.75,2.70362819]
["bitfinex-derivatives","SOLF0:USTF0",1731133956176,3.28,201.84,201.73,2.70388667]
["bitfinex-derivatives","SOLF0:USTF0",1731133956364,3.28,201.84,201.74,2.70351505]
["bitfinex-derivatives","SOLF0:USTF0",1731133956563,3.28,201.84,201.75,2.70351505]
["bitfinex-derivatives","SOLF0:USTF0",1731133956774,2.4759,201.81,201.75,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731133957281,2.4759,201.81,201.73,2.70388667]
["bitfinex-derivatives","SOLF0:USTF0",1731133957469,2.4757,201.81,201.76,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731133957664,3.28,201.84,201.75,10.60685676]
["bitfinex-derivatives","SOLF0:USTF0",1731133958071,2.4752,201.86,201.8,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731133958376,3.28,201.85,201.78,10.60685676]
["bitfinex-derivatives","SOLF0:USTF0",1731133958573,1.2467,201.88,201.79,2.70203413]
["bitfinex-derivatives","SOLF0:USTF0",1731133958878,1.2467,201.88,201.8,2.70203413]
["bitfinex-derivatives","SOLF0:USTF0",1731133958879,3.28,201.87,201.8,2.70203413]
["bitfinex-derivatives","SOLF0:USTF0",1731133959080,3.28,201.87,201.77,13.01525676]
["bitfinex-derivatives","SOLF0:USTF0",1731133959371,3.28,201.87,201.78,8.75660575]
["bitfinex-derivatives","SOLF0:USTF0",1731133959572,3.7216,201.88,201.79,7.13571936]
["bitfinex-derivatives","SOLF0:USTF0",1731133959873,5.7549,201.88,201.8,2.70180742]
["bitfinex-derivatives","SOLF0:USTF0",1731133960079,5.7549,201.88,201.81,2.70180742]
["bitfinex-derivatives","SOLF0:USTF0",1731133960272,3.28,201.88,201.82,2.70023695]
["bitfinex-derivatives","SOLF0:USTF0",1731133960470,3.28,201.88,201.81,2.70180742]
["bitfinex-derivatives","SOLF0:USTF0",1731133960676,3.28,201.88,201.82,2.69937097]
["bitfinex-derivatives","SOLF0:USTF0",1731133960875,3.28,201.88,201.83,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1731133961076,3.28,201.88,201.82,2.69937097]
["bitfinex-derivatives","SOLF0:USTF0",1731133961380,3.28,201.88,201.83,2.69937097]
["bitfinex-derivatives","SOLF0:USTF0",1731133961677,10.60685676,201.84,201.76,2.70347988]
["bitfinex-derivatives","SOLF0:USTF0",1731133961877,10.60685676,201.84,201.77,2.69917753]
["bitfinex-derivatives","SOLF0:USTF0",1731133962079,10.60685676,201.84,201.76,2.70347988]
["bitfinex-derivatives","SOLF0:USTF0",1731133962378,2.4757,201.81,201.76,2.70347988]
["bitfinex-derivatives","SOLF0:USTF0",1731133962572,5.7357,201.81,201.76,2.70347988]
["bitfinex-derivatives","SOLF0:USTF0",1731133963075,2.4758,201.8,201.76,2.70347988]
["bitfinex-derivatives","SOLF0:USTF0",1731133963279,13.86685676,201.81,201.76,2.70347988]
["bitfinex-derivatives","SOLF0:USTF0",1731133963678,5.7354,201.83,201.76,5.17977988]
["bitfinex-derivatives","SOLF0:USTF0",1731133964176,5.7354,201.83,201.77,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731133966277,3.26,201.83,201.78,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731133966578,2.4763,201.76,201.71,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1731133966775,2.4763,201.76,201.72,2.70086469]
["bitfinex-derivatives","SOLF0:USTF0",1731133966972,3.26,201.77,201.72,2.70086469]
["bitfinex-derivatives","SOLF0:USTF0",1731133967681,3.26,201.77,201.68,1.1631]
["bitfinex-derivatives","SOLF0:USTF0",1731133967979,2.4768,201.72,201.69,7.13449365]
["bitfinex-derivatives","SOLF0:USTF0",1731133968286,1.1643,201.76,201.7,2.70116078]
["bitfinex-derivatives","SOLF0:USTF0",1731133968582,2.4768,201.72,201.67,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1731133969279,2.4768,201.72,201.66,11.33704971]
["bitfinex-derivatives","SOLF0:USTF0",1731133969586,10.60685676,201.74,201.67,2.7021833]
["bitfinex-derivatives","SOLF0:USTF0",1731133969785,10.60685676,201.74,201.66,8.85954971]
["bitfinex-derivatives","SOLF0:USTF0",1731133971279,2.4773,201.68,201.66,8.85954971]
["bitfinex-derivatives","SOLF0:USTF0",1731133971578,3.26,201.67,201.66,8.85954971]
["bitfinex-derivatives","SOLF0:USTF0",1731133972381,5.7374,201.67,201.66,8.85954971]
["bitfinex-derivatives","SOLF0:USTF0",1731133974290,5.7374,201.67,201.62,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1731133974586,3.26,201.67,201.62,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1731133975181,3.26,201.67,201.61,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1731133975980,3.26,201.67,201.5,10.60685676]
["bitfinex-derivatives","SOLF0:USTF0",1731133975981,2.4776,201.65,201.58,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1731133976184,2.4776,201.65,201.54,10.60685676]
["bitfinex-derivatives","SOLF0:USTF0",1731133976683,2.4776,201.65,201.55,2.68378969]
["bitfinex-derivatives","SOLF0:USTF0",1731133976880,2.4776,201.65,201.54,10.60685676]
["bitfinex-derivatives","SOLF0:USTF0",1731133977077,2.4776,201.65,201.55,2.68338654]
["bitfinex-derivatives","SOLF0:USTF0",1731133977282,2.4776,201.65,201.58,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1731133977789,2.4776,201.65,201.54,10.60685676]
["bitfinex-derivatives","SOLF0:USTF0",1731133978085,10.60685676,201.65,201.55,2.68170781]
["bitfinex-derivatives","SOLF0:USTF0",1731133978387,10.60685676,201.65,201.59,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1731133979986,10.60685676,201.62,201.5,18.58105205]
["bitfinex-derivatives","SOLF0:USTF0",1731133980184,2.4786,201.57,201.51,5.15936006]
["bitfinex-derivatives","SOLF0:USTF0",1731133980390,5.7386,201.57,201.52,2.68006006]
["bitfinex-derivatives","SOLF0:USTF0",1731133980684,5.7386,201.57,201.5,18.58105205]
["bitfinex-derivatives","SOLF0:USTF0",1731133980884,2.4788,201.56,201.51,2.68040946]
["bitfinex-derivatives","SOLF0:USTF0",1731133981091,3.26,201.57,201.5,18.58105205]
["bitfinex-derivatives","SOLF0:USTF0",1731133981397,3.26,201.57,201.51,2.68026629]
["bitfinex-derivatives","SOLF0:USTF0",1731133981584,2.4789,201.55,201.5,18.58105205]
["bitfinex-derivatives","SOLF0:USTF0",1731133983995,10.60685676,201.56,201.5,18.58105205]
["bitfinex-derivatives","SOLF0:USTF0",1731133984303,10.60685676,201.56,201.46,2.4799]
["bitfinex-derivatives","SOLF0:USTF0",1731133984594,2.479,201.55,201.47,2.67361969]
["bitfinex-derivatives","SOLF0:USTF0",1731133984797,2.479,201.55,201.44,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1731133985094,2.479,201.54,201.48,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1731133985300,13.13252461,201.56,201.44,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1731133985492,13.13252461,201.56,201.45,2.67131824]
["bitfinex-derivatives","SOLF0:USTF0",1731133985691,13.13252461,201.56,201.46,2.67131824]
["bitfinex-derivatives","SOLF0:USTF0",1731133985891,13.13252461,201.56,201.44,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1731133986097,2.4791,201.53,201.48,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1731133986797,2.4791,201.53,201.44,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1731133987102,3.26,201.52,201.45,2.66802529]
["bitfinex-derivatives","SOLF0:USTF0",1731133987303,3.26,201.52,201.46,2.66802529]
["bitfinex-derivatives","SOLF0:USTF0",1731133987491,3.26,201.52,201.48,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1731133989002,3.26,201.52,201.49,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1731133989205,3.26,201.52,201.42,10.60685676]
["bitfinex-derivatives","SOLF0:USTF0",1731133989206,3.26,201.52,201.45,10.60685676]
["bitfinex-derivatives","SOLF0:USTF0",1731133989396,3.26,201.52,201.46,2.66219715]
["bitfinex-derivatives","SOLF0:USTF0",1731133989598,3.26,201.52,201.49,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1731133990398,3.26,201.52,201.46,2.4799]
["bitfinex-derivatives","SOLF0:USTF0",1731133990707,3.26,201.51,201.47,2.66139557]
["bitfinex-derivatives","SOLF0:USTF0",1731133990899,3.26,201.51,201.38,10.60685676]
["bitfinex-derivatives","SOLF0:USTF0",1731133991098,3.26,201.51,201.39,16.63496447]
["bitfinex-derivatives","SOLF0:USTF0",1731133991296,3.26,201.51,201.4,11.30893096]
["bitfinex-derivatives","SOLF0:USTF0",1731133991297,5.72636718,201.51,201.4,11.30893096]
["bitfinex-derivatives","SOLF0:USTF0",1731133991498,2.4797,201.49,201.41,11.30893096]
["bitfinex-derivatives","SOLF0:USTF0",1731133991803,2.4797,201.49,201.43,2.4803]
["bitfinex-derivatives","SOLF0:USTF0",1731133992102,2.4797,201.49,201.44,2.66239636]
["bitfinex-derivatives","SOLF0:USTF0",1731133992307,2.4797,201.49,201.45,2.66239636]
["bitfinex-derivatives","SOLF0:USTF0",1731133992505,2.4797,201.49,201.46,2.65788387]
["bitfinex-derivatives","SOLF0:USTF0",1731133992706,2.4797,201.49,201.43,2.4803]
["bitfinex-derivatives","SOLF0:USTF0",1731133992908,2.4797,201.49,201.44,5.13898007]
["bitfinex-derivatives","SOLF0:USTF0",1731133993108,2.4797,201.49,201.45,2.65878007]
["bitfinex-derivatives","SOLF0:USTF0",1731133993608,3.26,201.48,201.46,2.65878007]
["bitfinex-derivatives","SOLF0:USTF0",1731133993810,3.26,201.48,201.39,7.01275735]
["bitfinex-derivatives","SOLF0:USTF0",1731133994115,3.26,201.48,201.43,2.4803]
["bitfinex-derivatives","SOLF0:USTF0",1731133994416,5.7397,201.48,201.44,6.90932633]
["bitfinex-derivatives","SOLF0:USTF0",1731133994605,5.7397,201.48,201.45,2.65753797]
["bitfinex-derivatives","SOLF0:USTF0",1731133994800,5.7397,201.48,201.46,2.65753797]
["bitfinex-derivatives","SOLF0:USTF0",1731133994996,3.26,201.48,201.47,2.65753797]
["bitfinex-derivatives","SOLF0:USTF0",1731133996611,10.60685676,201.5,201.47,2.65753797]
["bitfinex-derivatives","SOLF0:USTF0",1731133996807,3.26,201.49,201.48,2.65753797]
["bitfinex-derivatives","SOLF0:USTF0",1731133997010,3.26,201.49,201.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731133997611,3.26,201.49,201.47,2.65660883]
["bitfinex-derivatives","SOLF0:USTF0",1731133997810,3.26,201.49,201.48,2.65660883]
["bitfinex-derivatives","SOLF0:USTF0",1731133998220,13.08635676,201.5,201.48,2.65660883]
["bitfinex-derivatives","SOLF0:USTF0",1731133998514,13.08635676,201.5,201.49,2.65660883]
["bitfinex-derivatives","SOLF0:USTF0",1731133998815,16.34635676,201.5,201.49,2.65660883]
["bitfinex-derivatives","SOLF0:USTF0",1731134000712,16.34635676,201.5,201.44,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1731134000713,2.4798,201.48,201.44,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1731134000917,13.86685676,201.5,201.49,2.6551938]
["bitfinex-derivatives","SOLF0:USTF0",1731134001214,13.86685676,201.5,201.42,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1731134001415,13.08685676,201.47,201.43,4.37869497]
["bitfinex-derivatives","SOLF0:USTF0",1731134001714,13.08685676,201.47,201.44,8.62727602]
["bitfinex-derivatives","SOLF0:USTF0",1731134002014,13.08685676,201.47,201.45,4.24858105]
["bitfinex-derivatives","SOLF0:USTF0",1731134002207,2.4801,201.45,201.41,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1731134002403,2.4801,201.45,201.42,13.88717609]
["bitfinex-derivatives","SOLF0:USTF0",1731134002605,3.26,201.44,201.43,8.60469753]
["bitfinex-derivatives","SOLF0:USTF0",1731134003720,3.26,201.44,201.43,9.50939025]
["bitfinex-derivatives","SOLF0:USTF0",1731134003920,3.26,201.44,201.43,16.37110604]
["bitfinex-derivatives","SOLF0:USTF0",1731134004116,3.26,201.44,201.43,13.89080604]
["bitfinex-derivatives","SOLF0:USTF0",1731134004310,3.26,201.44,201.36,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1731134004505,3.26,201.44,201.4,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1731134004712,3.26,201.44,201.43,8.61351421]
["bitfinex-derivatives","SOLF0:USTF0",1731134004915,3.26,201.44,201.43,4.22934093]
["bitfinex-derivatives","SOLF0:USTF0",1731134005114,3.26,201.44,201.43,8.61351421]
["bitfinex-derivatives","SOLF0:USTF0",1731134006318,3.26,201.44,201.43,13.91225707]
["bitfinex-derivatives","SOLF0:USTF0",1731134008020,3.26,201.44,201.43,9.69613474]
["bitfinex-derivatives","SOLF0:USTF0",1731134008216,5.7402,201.44,201.43,13.93619524]
["bitfinex-derivatives","SOLF0:USTF0",1731134008515,5.7402,201.44,201.43,13.93610224]
["bitfinex-derivatives","SOLF0:USTF0",1731134009314,5.7402,201.44,201.43,8.63540792]
["bitfinex-derivatives","SOLF0:USTF0",1731134011023,5.7402,201.44,201.43,13.94651029]
["bitfinex-derivatives","SOLF0:USTF0",1731134011421,12.55612701,201.44,201.43,13.94651029]
["bitfinex-derivatives","SOLF0:USTF0",1731134012320,12.55612701,201.44,201.43,21.00470433]
["bitfinex-derivatives","SOLF0:USTF0",1731134013226,12.55612701,201.44,201.43,23.66487189]
["bitfinex-derivatives","SOLF0:USTF0",1731134015822,3.26,201.44,201.43,23.66487189]
["bitfinex-derivatives","SOLF0:USTF0",1731134016021,1.2116,201.49,201.47,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1731134016227,10.07592701,201.49,201.48,11.32071727]
["bitfinex-derivatives","SOLF0:USTF0",1731134016419,12.55552701,201.49,201.48,16.65226811]
["bitfinex-derivatives","SOLF0:USTF0",1731134017028,12.55552701,201.49,201.48,23.72775172]
["bitfinex-derivatives","SOLF0:USTF0",1731134017721,2.4801,201.45,201.44,2.81053173]
["bitfinex-derivatives","SOLF0:USTF0",1731134018020,6.81592701,201.46,201.39,2.81053173]
["bitfinex-derivatives","SOLF0:USTF0",1731134018228,6.81592701,201.4,201.39,2.83286157]
["bitfinex-derivatives","SOLF0:USTF0",1731134018524,3.26,201.41,201.39,2.83434429]
["bitfinex-derivatives","SOLF0:USTF0",1731134018730,3.26,201.42,201.4,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1731134019326,3.26,201.43,201.4,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1731134019527,3.26,201.43,201.41,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1731134019732,3.26,201.43,201.37,9.6502713]
["bitfinex-derivatives","SOLF0:USTF0",1731134020118,3.26,201.43,201.39,6.81592701]
["bitfinex-derivatives","SOLF0:USTF0",1731134020428,2.48,201.47,201.39,6.81592701]
["bitfinex-derivatives","SOLF0:USTF0",1731134020429,3.24,201.45,201.39,6.81592701]
["bitfinex-derivatives","SOLF0:USTF0",1731134020821,3.24,201.45,201.41,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1731134021020,3.24,201.45,201.39,6.81592701]
["bitfinex-derivatives","SOLF0:USTF0",1731134021224,3.24,201.45,201.39,9.22432701]
["bitfinex-derivatives","SOLF0:USTF0",1731134021726,6.81592701,201.47,201.42,2.4803]
["bitfinex-derivatives","SOLF0:USTF0",1731134022027,3.24,201.47,201.41,6.81592701]
["bitfinex-derivatives","SOLF0:USTF0",1731134022523,3.24,201.48,201.44,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1731134023327,6.81592701,201.49,201.41,6.81592701]
["bitfinex-derivatives","SOLF0:USTF0",1731134023328,6.81592701,201.49,201.45,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1731134023529,10.05592701,201.49,201.41,6.81592701]
["bitfinex-derivatives","SOLF0:USTF0",1731134024532,10.05592701,201.49,201.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731134026231,10.05592701,201.49,201.44,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1731134026419,10.05592701,201.49,201.42,6.81592701]
["bitfinex-derivatives","SOLF0:USTF0",1731134027032,10.05592701,201.49,201.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731134027421,6.81592701,201.47,201.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731134027629,10.05592701,201.49,201.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731134027827,6.81592701,201.49,201.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731134028026,10.05592701,201.49,201.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731134029629,3.24,201.52,201.49,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1731134029829,10.05592701,201.52,201.46,6.81592701]
["bitfinex-derivatives","SOLF0:USTF0",1731134030036,10.05592701,201.52,201.44,6.81592701]
["bitfinex-derivatives","SOLF0:USTF0",1731134030230,10.05592701,201.52,201.47,2.58370599]
["bitfinex-derivatives","SOLF0:USTF0",1731134030531,10.05592701,201.52,201.48,2.5840059]
["bitfinex-derivatives","SOLF0:USTF0",1731134030727,10.05592701,201.52,201.49,2.5840059]
["bitfinex-derivatives","SOLF0:USTF0",1731134030935,10.05592701,201.52,201.45,5.52345477]
["bitfinex-derivatives","SOLF0:USTF0",1731134031135,10.05592701,201.52,201.48,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1731134032131,3.24,201.52,201.46,6.81592701]
["bitfinex-derivatives","SOLF0:USTF0",1731134032532,3.24,201.52,201.47,6.85627716]
["bitfinex-derivatives","SOLF0:USTF0",1731134032734,3.24,201.52,201.49,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1731134033742,1.1997,201.57,201.46,6.81592701]
["bitfinex-derivatives","SOLF0:USTF0",1731134033939,10.05592701,201.56,201.52,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1731134034534,12.53472701,201.56,201.52,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1731134035934,12.53472701,201.56,201.46,4.13276284]
["bitfinex-derivatives","SOLF0:USTF0",1731134035935,6.81592701,201.54,201.46,4.13276284]
["bitfinex-derivatives","SOLF0:USTF0",1731134036131,6.81592701,201.5,201.47,2.58305158]
["bitfinex-derivatives","SOLF0:USTF0",1731134036340,6.81592701,201.5,201.45,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1731134036639,6.81592701,201.5,201.48,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1731134037335,6.81592701,201.5,201.45,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1731134037642,6.81592701,201.5,201.47,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1731134039639,6.81592701,201.5,201.48,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1731134042637,6.81592701,201.5,201.45,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1731134042837,6.81592701,201.5,201.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731134043646,2.51462025,201.56,201.45,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1731134043834,6.81592701,201.6,201.51,6.81592701]
["bitfinex-derivatives","SOLF0:USTF0",1731134044041,10.05592701,201.6,201.51,6.81592701]
["bitfinex-derivatives","SOLF0:USTF0",1731134044735,2.4783,201.6,201.55,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1731134044941,3.86229,201.59,201.55,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1731134045538,0.62229,201.59,201.55,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1731134048146,0.62229,201.59,201.52,10.6327655]
["bitfinex-derivatives","SOLF0:USTF0",1731134048341,0.62229,201.59,201.53,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1731134048641,0.62229,201.59,201.55,10.6327655]
["bitfinex-derivatives","SOLF0:USTF0",1731134048847,3.24,201.65,201.62,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1731134049539,3.24,201.65,201.56,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1731134049842,3.24,201.64,201.56,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1731134050344,10.6327655,201.63,201.53,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1731134052141,13.1106655,201.63,201.57,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1731134053046,13.1106655,201.63,201.53,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1731134053352,13.1106655,201.63,201.58,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1731134054353,2.4779,201.63,201.58,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1731134054555,3.24,201.64,201.53,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1731134055048,3.24,201.64,201.6,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1731134055249,3.24,201.64,201.53,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1731134055653,5.7178,201.64,201.59,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1731134055850,3.24,201.64,201.53,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1731134056553,3.24,201.64,201.61,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1731134056752,3.24,201.64,201.53,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1731134057351,3.24,201.64,201.53,14.3414655]
["bitfinex-derivatives","SOLF0:USTF0",1731134058152,3.24,201.64,201.6,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1731134058853,2.4777,201.65,201.6,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1731134059056,3.24,201.64,201.6,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1731134059449,1.162,201.69,201.56,10.6327655]
["bitfinex-derivatives","SOLF0:USTF0",1731134059653,3.24,201.68,201.56,10.6327655]
["bitfinex-derivatives","SOLF0:USTF0",1731134060153,3.24,201.67,201.56,10.6327655]
["bitfinex-derivatives","SOLF0:USTF0",1731134060359,2.46464903,201.66,201.56,10.6327655]
["bitfinex-derivatives","SOLF0:USTF0",1731134060557,2.4779,201.64,201.58,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1731134060859,2.46464903,201.66,201.58,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1731134061044,3.24,201.67,201.53,14.3414655]
["bitfinex-derivatives","SOLF0:USTF0",1731134061651,5.67712352,201.67,201.53,14.3414655]
["bitfinex-derivatives","SOLF0:USTF0",1731134062060,2.4779,201.64,201.58,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1731134062252,5.67712352,201.67,201.58,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1731134062557,2.4779,201.64,201.58,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1731134062946,5.67712352,201.67,201.58,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1731134063146,10.6327655,201.65,201.58,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1731134063756,10.6327655,201.65,201.53,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1731134063952,10.6327655,201.65,201.55,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1731134064554,2.4782,201.61,201.55,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1731134064754,5.7182,201.61,201.55,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1731134064951,5.7182,201.61,201.56,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1731134067255,6.80453864,201.6,201.56,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1731134068257,6.80453864,201.6,201.53,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1731134068555,9.28303864,201.58,201.53,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1731134071459,9.28303864,201.58,201.54,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1731134071855,12.52303864,201.58,201.54,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1731134072761,10.04453864,201.58,201.54,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1731134075957,6.80453864,201.58,201.54,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1731134076156,10.04453864,201.58,201.54,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1731134080871,10.04453864,201.58,201.44,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1731134080872,9.28343864,201.56,201.47,4.12803957]
["bitfinex-derivatives","SOLF0:USTF0",1731134081065,6.80453864,201.54,201.48,2.58051788]
["bitfinex-derivatives","SOLF0:USTF0",1731134081366,6.80453864,201.54,201.47,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134081367,9.28363864,201.54,201.49,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1731134083071,9.28363864,201.54,201.5,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1731134084274,6.80453864,201.54,201.47,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134084572,6.80453864,201.54,201.44,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1731134084573,6.80453864,201.52,201.46,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134084767,10.02453864,201.52,201.47,2.58199797]
["bitfinex-derivatives","SOLF0:USTF0",1731134085070,10.02453864,201.52,201.46,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134085266,3.22,201.52,201.47,2.58182847]
["bitfinex-derivatives","SOLF0:USTF0",1731134085471,3.22,201.52,201.49,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1731134086369,10.02453864,201.52,201.44,10.36443864]
["bitfinex-derivatives","SOLF0:USTF0",1731134087666,2.4794,201.51,201.44,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1731134087871,6.80453864,201.5,201.42,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134088071,6.80453864,201.5,201.43,2.58251639]
["bitfinex-derivatives","SOLF0:USTF0",1731134088275,6.80453864,201.5,201.42,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134088480,9.28403864,201.5,201.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731134090675,6.80453864,201.48,201.43,2.4803]
["bitfinex-derivatives","SOLF0:USTF0",1731134090876,6.80453864,201.48,201.41,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134091174,6.80453864,201.48,201.37,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1731134091368,6.80453864,201.48,201.41,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134091672,6.80453864,201.48,201.44,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1731134095869,3.22,201.52,201.37,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1731134096070,9.28403864,201.5,201.45,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1731134096880,6.80453864,201.48,201.45,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1731134097076,6.80453864,201.48,201.37,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1731134097376,6.80453864,201.48,201.4,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134097776,6.80453864,201.46,201.42,2.4803]
["bitfinex-derivatives","SOLF0:USTF0",1731134097973,10.02453864,201.46,201.42,2.4803]
["bitfinex-derivatives","SOLF0:USTF0",1731134098372,3.22,201.46,201.42,2.4803]
["bitfinex-derivatives","SOLF0:USTF0",1731134102168,3.22,201.46,201.4,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1731134102169,6.80453864,201.45,201.4,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1731134102672,6.80453864,201.45,201.37,9.28633864]
["bitfinex-derivatives","SOLF0:USTF0",1731134102673,6.80453864,201.41,201.37,2.4811]
["bitfinex-derivatives","SOLF0:USTF0",1731134102873,6.80453864,201.39,201.34,6.82206686]
["bitfinex-derivatives","SOLF0:USTF0",1731134103674,6.80453864,201.37,201.34,6.82206686]
["bitfinex-derivatives","SOLF0:USTF0",1731134104278,6.80453864,201.35,201.34,6.82206686]
["bitfinex-derivatives","SOLF0:USTF0",1731134104978,10.02453864,201.35,201.34,6.82206686]
["bitfinex-derivatives","SOLF0:USTF0",1731134106882,3.22,201.35,201.3,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134107785,3.22,201.35,201.32,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1731134108487,3.22,201.35,201.31,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1731134109187,3.22,201.35,201.32,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1731134112585,1.2277,201.44,201.24,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1731134112586,1.2277,201.44,201.34,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134112778,1.2277,201.44,201.36,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134112779,3.22,201.43,201.36,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134112981,10.02453864,201.43,201.36,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134113292,10.02453864,201.43,201.38,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1731134113591,10.02453864,201.43,201.36,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134114089,12.50493864,201.43,201.36,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134114783,12.50493864,201.43,201.38,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1731134116686,1.1478,201.52,201.28,6.79325952]
["bitfinex-derivatives","SOLF0:USTF0",1731134116890,9.28463864,201.46,201.41,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1731134117084,3.22,201.45,201.41,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1731134117488,5.7001,201.45,201.41,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1731134117797,3.22,201.44,201.41,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1731134118292,3.22,201.43,201.41,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1731134119197,3.22,201.43,201.39,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1731134119393,3.22,201.43,201.33,8.33206135]
["bitfinex-derivatives","SOLF0:USTF0",1731134119394,6.80453864,201.48,201.4,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134119600,3.22,201.47,201.4,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134120093,3.22,201.46,201.43,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1731134121597,10.02453864,201.46,201.42,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1731134122698,10.02453864,201.46,201.43,2.4803]
["bitfinex-derivatives","SOLF0:USTF0",1731134124395,10.02453864,201.46,201.38,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134125410,10.02453864,201.46,201.42,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1731134125603,10.02453864,201.46,201.32,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1731134125604,6.80453864,201.44,201.32,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1731134125808,6.80453864,201.44,201.39,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1731134126607,6.80453864,201.44,201.4,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1731134127109,12.50453864,201.46,201.41,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1731134127509,12.50453864,201.46,201.39,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134127510,10.02453864,201.46,201.39,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134127704,10.02453864,201.46,201.41,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1731134129211,12.50453864,201.46,201.41,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1731134132811,9.28473864,201.44,201.37,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134133011,10.02453864,201.46,201.37,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134134003,6.80453864,201.44,201.38,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1731134134204,3.22,201.46,201.38,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1731134134205,6.80453864,201.42,201.38,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1731134135517,9.28473864,201.44,201.38,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1731134135821,6.80453864,201.44,201.36,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134136717,2.4803,201.43,201.38,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1731134138110,2.48223955,201.5,201.38,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134138314,6.80453864,201.47,201.38,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134138618,9.33444033,201.47,201.38,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134139015,6.80453864,201.45,201.4,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1731134139216,2.48,201.46,201.4,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1731134139520,6.80453864,201.45,201.41,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1731134141717,6.80453864,201.45,201.38,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134142918,9.28473864,201.45,201.41,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1731134146416,6.80453864,201.45,201.39,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1731134146622,2.52269826,201.47,201.34,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134146623,6.80453864,201.43,201.34,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134146929,3.2,201.42,201.34,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134147525,2.4806,201.41,201.36,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1731134147728,9.28513864,201.41,201.36,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1731134147931,3.2,201.4,201.34,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134148617,3.2,201.4,201.36,2.4811]
["bitfinex-derivatives","SOLF0:USTF0",1731134149329,6.80453864,201.39,201.32,1.1877]
["bitfinex-derivatives","SOLF0:USTF0",1731134149524,6.80453864,201.37,201.31,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134150031,6.80453864,201.37,201.33,2.4815]
["bitfinex-derivatives","SOLF0:USTF0",1731134150429,9.28543864,201.39,201.33,2.4815]
["bitfinex-derivatives","SOLF0:USTF0",1731134151129,3.2,201.4,201.35,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134152019,3.2,201.4,201.36,2.4811]
["bitfinex-derivatives","SOLF0:USTF0",1731134152937,3.2,201.43,201.41,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1731134153827,3.2,201.43,201.39,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134154033,3.2,201.43,201.4,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1731134154826,3.2,201.43,201.41,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1731134155332,3.2,201.43,201.38,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134155836,3.2,201.43,201.4,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1731134156933,3.2,201.43,201.38,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134157131,3.2,201.43,201.38,9.28543864]
["bitfinex-derivatives","SOLF0:USTF0",1731134158126,3.2,201.43,201.39,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1731134158628,10.00453864,201.43,201.38,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1731134160837,3.2,201.43,201.39,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1731134161633,3.2,201.43,201.4,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1731134162642,9.3272369,201.47,201.41,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1731134162937,3.2,201.43,201.41,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1731134163532,2.4801,201.46,201.41,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1731134163840,3.2,201.45,201.41,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1731134164042,5.6801,201.45,201.41,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1731134164632,12.48463864,201.45,201.41,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1731134167037,2.4805,201.42,201.37,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134167337,10.00453864,201.45,201.37,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134167927,3.2,201.44,201.37,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134168130,3.2,201.44,201.39,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134168535,5.6802,201.44,201.4,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1731134168734,3.2,201.44,201.39,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134169137,2.52269826,201.47,201.39,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134169338,3.2,201.46,201.39,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134169538,3.2,201.45,201.42,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1731134172043,5.6801,201.45,201.42,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1731134172934,3.2,201.45,201.42,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1731134174239,5.6801,201.45,201.42,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1731134175646,5.6801,201.45,201.34,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1731134175647,6.80453864,201.44,201.35,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134175834,6.80453864,201.44,201.36,2.57945328]
["bitfinex-derivatives","SOLF0:USTF0",1731134176039,6.80453864,201.44,201.35,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134176348,6.80453864,201.42,201.36,2.5794561]
["bitfinex-derivatives","SOLF0:USTF0",1731134176539,6.80453864,201.42,201.32,1.163]
["bitfinex-derivatives","SOLF0:USTF0",1731134176741,2.4806,201.41,201.37,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1731134176935,2.362,201.44,201.32,1.163]
["bitfinex-derivatives","SOLF0:USTF0",1731134176936,6.80453864,201.4,201.32,1.163]
["bitfinex-derivatives","SOLF0:USTF0",1731134177138,3.18,201.39,201.33,2.58024441]
["bitfinex-derivatives","SOLF0:USTF0",1731134177338,3.18,201.39,201.34,2.58024441]
["bitfinex-derivatives","SOLF0:USTF0",1731134177542,5.6608,201.39,201.32,7.96753864]
["bitfinex-derivatives","SOLF0:USTF0",1731134177743,5.6608,201.39,201.33,2.58027784]
["bitfinex-derivatives","SOLF0:USTF0",1731134177953,5.6608,201.39,201.34,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1731134178140,2.4812,201.36,201.32,1.163]
["bitfinex-derivatives","SOLF0:USTF0",1731134178342,6.80453864,201.38,201.31,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134178738,2.4811,201.37,201.33,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1731134179142,2.4811,201.37,201.31,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134179448,2.4811,201.37,201.32,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1731134180646,2.4811,201.37,201.33,2.4815]
["bitfinex-derivatives","SOLF0:USTF0",1731134181449,6.80453864,201.36,201.33,2.4815]
["bitfinex-derivatives","SOLF0:USTF0",1731134181751,6.80453864,201.36,201.31,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134181948,3.18,201.35,201.32,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1731134182454,3.18,201.35,201.29,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134182652,6.80453864,201.34,201.25,1.2134]
["bitfinex-derivatives","SOLF0:USTF0",1731134182951,6.80453864,201.34,201.28,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134183353,9.28603864,201.34,201.3,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1731134183852,2.4816,201.33,201.26,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134184054,6.80453864,201.34,201.26,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134184741,9.28603864,201.34,201.29,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1731134184941,3.18,201.35,201.03,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1731134184942,6.80453864,201.3,201.03,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1731134185141,2.52146647,201.36,201.19,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134185142,6.80453864,201.26,201.19,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134185349,6.80453864,201.24,201.19,9.28783864]
["bitfinex-derivatives","SOLF0:USTF0",1731134185552,3.18,201.23,201.1,12.12515495]
["bitfinex-derivatives","SOLF0:USTF0",1731134185741,3.18,201.23,201.18,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134186355,3.18,201.23,201.2,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134186553,3.18,201.23,201.22,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134189449,3.18,201.24,201.22,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134190053,2.4822,201.29,201.22,9.28733864]
["bitfinex-derivatives","SOLF0:USTF0",1731134190259,3.18,201.28,201.24,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134192260,3.18,201.28,201.25,2.4825]
["bitfinex-derivatives","SOLF0:USTF0",1731134192455,2.482,201.3,201.25,2.4825]
["bitfinex-derivatives","SOLF0:USTF0",1731134192661,3.18,201.29,201.26,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134192848,3.18,201.29,201.26,9.28693864]
["bitfinex-derivatives","SOLF0:USTF0",1731134196057,2.4818,201.31,201.27,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1731134196360,2.4818,201.31,201.18,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1731134196361,3.18,201.3,201.28,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134196763,3.18,201.3,201.28,9.28673864]
["bitfinex-derivatives","SOLF0:USTF0",1731134198966,3.18,201.3,201.28,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1731134199470,6.80453864,201.29,201.18,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1731134199665,6.80453864,201.26,201.19,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134200065,9.28693864,201.26,201.21,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1731134200264,6.80453864,201.26,201.18,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1731134200459,6.80453864,201.24,201.17,8.05643864]
["bitfinex-derivatives","SOLF0:USTF0",1731134200665,6.80453864,201.24,201.18,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1731134200666,3.18,201.23,201.18,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1731134200865,3.18,201.23,201.17,8.05643864]
["bitfinex-derivatives","SOLF0:USTF0",1731134201266,5.6628,201.23,201.17,10.53993864]
["bitfinex-derivatives","SOLF0:USTF0",1731134201571,5.6628,201.23,201.17,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1731134201572,14.96993687,201.23,201.17,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1731134203473,6.80453864,201.21,201.11,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1731134203678,6.80453864,201.19,201.14,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1731134204371,6.80453864,201.19,201.15,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1731134204965,6.80453864,201.19,201.14,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1731134205776,6.80453864,201.19,201.15,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1731134207972,6.80453864,201.19,201.13,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134208579,6.80453864,201.19,201.15,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1731134209378,6.80453864,201.17,201.12,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1731134209573,3.18,201.16,201.12,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1731134212278,3.18,201.16,201.08,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1731134212279,2.4842,201.12,200.99,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1731134212483,2.3807,201.11,200.97,6.78068417]
["bitfinex-derivatives","SOLF0:USTF0",1731134212674,2.3807,201.11,200.95,6.78068417]
["bitfinex-derivatives","SOLF0:USTF0",1731134212876,6.80453864,201.04,200.96,4.24012208]
["bitfinex-derivatives","SOLF0:USTF0",1731134213180,6.80453864,201.03,200.97,2.5514505]
["bitfinex-derivatives","SOLF0:USTF0",1731134213378,6.80453864,201.03,200.96,4.24012208]
["bitfinex-derivatives","SOLF0:USTF0",1731134213579,6.80453864,201.04,200.97,2.55088806]
["bitfinex-derivatives","SOLF0:USTF0",1731134213781,6.80453864,201.04,200.95,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1731134213981,2.3807,201.11,200.93,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1731134214184,2.3807,201.11,200.97,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134214484,2.3807,201.11,200.9,6.78680519]
["bitfinex-derivatives","SOLF0:USTF0",1731134214485,6.80453864,201.01,200.9,6.78680519]
["bitfinex-derivatives","SOLF0:USTF0",1731134214679,6.80453864,201.01,200.88,2.79405062]
["bitfinex-derivatives","SOLF0:USTF0",1731134214680,6.80453864,201.01,200.94,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134214981,6.80453864,201.01,200.89,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1731134215187,6.80453864,201.01,200.92,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1731134215379,6.80453864,201.01,200.94,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134216785,6.80453864,201.01,200.95,2.54671892]
["bitfinex-derivatives","SOLF0:USTF0",1731134217084,6.80453864,201.01,200.94,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134217282,6.80453864,201.01,200.96,2.54707548]
["bitfinex-derivatives","SOLF0:USTF0",1731134217486,6.80453864,201.01,200.94,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134217682,6.80453864,201.01,200.95,2.54622538]
["bitfinex-derivatives","SOLF0:USTF0",1731134217887,6.80453864,201.01,200.96,2.54622538]
["bitfinex-derivatives","SOLF0:USTF0",1731134218989,6.80453864,201.01,200.94,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134219282,6.80453864,201.01,200.92,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1731134219487,9.32554735,201.01,200.94,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134219884,6.14,201.06,200.95,2.54537667]
["bitfinex-derivatives","SOLF0:USTF0",1731134220082,6.80453864,201.02,200.96,2.54537667]
["bitfinex-derivatives","SOLF0:USTF0",1731134220283,6.14,201.06,200.96,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134220478,6.80453864,201.04,200.96,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134220785,6.80453864,201.02,200.97,2.54577286]
["bitfinex-derivatives","SOLF0:USTF0",1731134221083,6.80453864,201.02,200.96,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134221285,6.80453864,201.02,200.97,2.54646585]
["bitfinex-derivatives","SOLF0:USTF0",1731134221486,6.80453864,201.02,200.96,9.29063864]
["bitfinex-derivatives","SOLF0:USTF0",1731134221683,6.80453864,201.04,200.96,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134221884,6.80453864,201.04,200.99,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1731134222287,6.80453864,201.04,200.98,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134222488,6.80453864,201.04,201.0,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1731134222887,6.14,201.06,201.01,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1731134223089,12.94453864,201.06,201.01,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1731134223287,6.28,201.08,200.98,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134223488,6.80453864,201.06,200.99,2.53435942]
["bitfinex-derivatives","SOLF0:USTF0",1731134223692,6.80453864,201.06,201.0,2.53435942]
["bitfinex-derivatives","SOLF0:USTF0",1731134223991,6.80453864,201.06,200.99,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134224783,6.80453864,201.06,201.0,2.53490579]
["bitfinex-derivatives","SOLF0:USTF0",1731134224989,6.80453864,201.06,200.99,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134225289,6.80453864,201.06,201.02,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1731134225695,6.80453864,201.06,200.99,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134225889,6.80453864,201.03,201.0,2.53658692]
["bitfinex-derivatives","SOLF0:USTF0",1731134226092,6.80453864,201.03,200.96,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134226290,6.80453864,201.03,200.97,6.59798656]
["bitfinex-derivatives","SOLF0:USTF0",1731134226591,6.80453864,201.03,200.99,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1731134228084,6.80453864,201.01,200.94,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134228291,6.80453864,201.01,200.95,2.53699348]
["bitfinex-derivatives","SOLF0:USTF0",1731134228491,6.80453864,201.01,200.96,2.53699348]
["bitfinex-derivatives","SOLF0:USTF0",1731134228791,6.80453864,201.01,200.97,2.53699348]
["bitfinex-derivatives","SOLF0:USTF0",1731134228997,6.80453864,201.01,200.98,2.53699348]
["bitfinex-derivatives","SOLF0:USTF0",1731134229290,6.80453864,201.01,200.99,2.53650618]
["bitfinex-derivatives","SOLF0:USTF0",1731134229495,6.80453864,201.01,200.94,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134229696,6.80453864,201.01,200.95,4.23103067]
["bitfinex-derivatives","SOLF0:USTF0",1731134229893,6.80453864,201.01,200.96,2.53631831]
["bitfinex-derivatives","SOLF0:USTF0",1731134230094,6.80453864,201.01,200.97,2.53631831]
["bitfinex-derivatives","SOLF0:USTF0",1731134230293,6.80453864,201.01,200.98,2.53631831]
["bitfinex-derivatives","SOLF0:USTF0",1731134230488,6.80453864,201.01,200.94,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134230800,6.80453864,201.01,200.95,10.82493758]
["bitfinex-derivatives","SOLF0:USTF0",1731134230988,6.80453864,201.01,200.96,4.05821595]
["bitfinex-derivatives","SOLF0:USTF0",1731134231188,6.80453864,201.01,200.97,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1731134231394,6.80453864,201.01,200.98,2.53608059]
["bitfinex-derivatives","SOLF0:USTF0",1731134231589,6.80453864,201.01,200.97,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1731134231891,6.80453864,201.01,200.98,5.02135085]
["bitfinex-derivatives","SOLF0:USTF0",1731134232090,6.80453864,201.01,200.98,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1731134232898,6.80453864,201.01,200.97,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1731134233892,6.80453864,200.99,200.9,5.24360103]
["bitfinex-derivatives","SOLF0:USTF0",1731134234097,6.80453864,200.99,200.91,6.59344411]
["bitfinex-derivatives","SOLF0:USTF0",1731134234295,6.80453864,200.99,200.92,17.62793139]
["bitfinex-derivatives","SOLF0:USTF0",1731134234492,6.80453864,200.99,200.93,6.59344411]
["bitfinex-derivatives","SOLF0:USTF0",1731134234701,6.80453864,200.99,200.94,6.59344411]
["bitfinex-derivatives","SOLF0:USTF0",1731134234902,2.4849,201.06,200.99,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1731134235101,6.80453864,201.01,200.94,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134235394,6.80453864,200.99,200.95,2.53556137]
["bitfinex-derivatives","SOLF0:USTF0",1731134235599,6.80453864,200.99,200.92,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134235800,6.80453864,200.99,200.93,6.59390294]
["bitfinex-derivatives","SOLF0:USTF0",1731134235999,6.80453864,200.99,200.94,2.53592921]
["bitfinex-derivatives","SOLF0:USTF0",1731134236196,9.27107075,200.99,200.95,2.53592921]
["bitfinex-derivatives","SOLF0:USTF0",1731134236400,9.27107075,200.99,200.94,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1731134236602,9.27107075,200.99,200.95,2.53632569]
["bitfinex-derivatives","SOLF0:USTF0",1731134236801,9.27107075,200.99,200.94,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1731134237297,9.27107075,200.99,200.95,2.53631667]
["bitfinex-derivatives","SOLF0:USTF0",1731134237499,9.27107075,200.99,200.94,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1731134237804,9.27107075,200.99,200.95,2.53671857]
["bitfinex-derivatives","SOLF0:USTF0",1731134238102,9.27107075,200.99,200.94,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1731134238301,9.27107075,200.99,200.95,2.53702263]
["bitfinex-derivatives","SOLF0:USTF0",1731134238503,2.46653211,200.99,200.94,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1731134238704,6.80453864,200.99,200.95,2.53818744]
["bitfinex-derivatives","SOLF0:USTF0",1731134238906,2.43680621,201.01,200.94,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134239093,6.80453864,201.01,200.95,2.5389646]
["bitfinex-derivatives","SOLF0:USTF0",1731134239297,9.24905626,201.01,200.96,2.5389646]
["bitfinex-derivatives","SOLF0:USTF0",1731134239613,9.24905626,201.01,200.94,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134239807,9.24905626,201.01,200.95,2.54027119]
["bitfinex-derivatives","SOLF0:USTF0",1731134239998,9.24905626,201.01,200.94,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134240198,9.24905626,201.01,200.98,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1731134240404,2.44451762,201.01,200.95,2.5403786]
["bitfinex-derivatives","SOLF0:USTF0",1731134240603,6.28,201.05,200.93,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134240604,6.80453864,201.0,200.93,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134240802,6.80453864,201.0,200.98,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1731134241104,6.28,201.05,200.95,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134241310,6.80453864,201.02,201.0,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1731134242203,6.80453864,201.04,200.97,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134242401,6.80453864,201.04,200.98,2.54482546]
["bitfinex-derivatives","SOLF0:USTF0",1731134242602,5.96,201.06,201.03,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1731134242804,6.80453864,201.05,201.03,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1731134244416,6.80453864,201.05,201.01,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1731134244712,6.80453864,201.03,200.97,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134245012,6.80453864,201.03,201.02,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1731134245413,6.80453864,201.05,200.97,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134245616,6.80453864,201.05,201.03,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1731134247512,6.80453864,201.05,200.97,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134247716,6.80453864,201.03,201.02,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1731134248115,6.80453864,201.05,201.04,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1731134248618,6.80453864,201.05,200.97,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134248807,6.80453864,201.05,200.98,17.72936813]
["bitfinex-derivatives","SOLF0:USTF0",1731134249009,6.80453864,201.05,200.99,10.90840303]
["bitfinex-derivatives","SOLF0:USTF0",1731134249213,6.80453864,201.05,201.0,10.90840303]
["bitfinex-derivatives","SOLF0:USTF0",1731134249417,6.80453864,201.05,201.02,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1731134250217,6.80453864,201.03,200.97,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134250415,6.80453864,201.03,200.98,17.74723933]
["bitfinex-derivatives","SOLF0:USTF0",1731134250618,6.80453864,201.01,200.93,4.91116882]
["bitfinex-derivatives","SOLF0:USTF0",1731134250807,6.80453864,201.01,200.99,6.65226609]
["bitfinex-derivatives","SOLF0:USTF0",1731134251013,6.80453864,201.01,201.0,2.55837491]
["bitfinex-derivatives","SOLF0:USTF0",1731134252215,9.26672501,201.01,201.0,2.55837491]
["bitfinex-derivatives","SOLF0:USTF0",1731134252817,11.75222501,201.01,201.0,2.55837491]
["bitfinex-derivatives","SOLF0:USTF0",1731134253823,2.4859,200.98,200.9,9.26833864]
["bitfinex-derivatives","SOLF0:USTF0",1731134254013,6.80453864,200.96,200.9,14.21262614]
["bitfinex-derivatives","SOLF0:USTF0",1731134254312,6.80453864,200.96,200.91,6.66622428]
["bitfinex-derivatives","SOLF0:USTF0",1731134254524,6.80453864,200.98,200.91,13.7577088]
["bitfinex-derivatives","SOLF0:USTF0",1731134254707,6.80453864,200.98,200.93,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1731134254912,6.80453864,200.98,200.91,13.7577088]
["bitfinex-derivatives","SOLF0:USTF0",1731134255309,2.4858,200.99,200.94,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1731134255620,6.80453864,201.01,200.94,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134255817,5.96,201.06,200.94,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134256124,6.80453864,201.01,200.98,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1731134256314,9.24656313,201.01,200.99,2.56846141]
["bitfinex-derivatives","SOLF0:USTF0",1731134256518,9.24656313,201.01,200.98,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1731134257019,5.96,201.06,200.82,7.26442679]
["bitfinex-derivatives","SOLF0:USTF0",1731134257020,5.96,201.06,201.0,2.57060371]
["bitfinex-derivatives","SOLF0:USTF0",1731134257217,5.96,201.06,200.95,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1731134257411,6.80453864,200.99,200.91,2.81516973]
["bitfinex-derivatives","SOLF0:USTF0",1731134257619,5.96,201.06,200.92,17.85714736]
["bitfinex-derivatives","SOLF0:USTF0",1731134257817,5.96,201.06,200.92,10.9872181]
["bitfinex-derivatives","SOLF0:USTF0",1731134258011,2.4861,200.97,200.93,2.57489103]
["bitfinex-derivatives","SOLF0:USTF0",1731134258316,6.80453864,200.95,200.92,4.29370578]
["bitfinex-derivatives","SOLF0:USTF0",1731134258516,6.80453864,200.95,200.93,2.57224297]
["bitfinex-derivatives","SOLF0:USTF0",1731134258715,6.80453864,200.95,200.91,2.4867]
["bitfinex-derivatives","SOLF0:USTF0",1731134258916,7.88177571,200.97,200.87,7.76834783]
["bitfinex-derivatives","SOLF0:USTF0",1731134258917,6.80453864,200.93,200.92,2.5722752]
["bitfinex-derivatives","SOLF0:USTF0",1731134259116,6.80453864,200.93,200.86,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134259317,6.80453864,200.93,200.87,10.98088089]
["bitfinex-derivatives","SOLF0:USTF0",1731134259517,6.80453864,200.93,200.88,10.98088089]
["bitfinex-derivatives","SOLF0:USTF0",1731134259715,6.80453864,200.93,200.89,6.68638698]
["bitfinex-derivatives","SOLF0:USTF0",1731134259921,6.80453864,200.93,200.9,2.5726394]
["bitfinex-derivatives","SOLF0:USTF0",1731134260118,6.80453864,200.93,200.88,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731134260418,6.80453864,200.93,200.89,2.57065945]
["bitfinex-derivatives","SOLF0:USTF0",1731134260620,6.80453864,200.93,200.88,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731134260922,6.80453864,200.93,200.86,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134261117,6.80453864,200.93,200.87,2.56931817]
["bitfinex-derivatives","SOLF0:USTF0",1731134261722,6.80453864,200.93,200.87,2.56931763]
["bitfinex-derivatives","SOLF0:USTF0",1731134261922,6.80453864,200.93,200.88,2.56931763]
["bitfinex-derivatives","SOLF0:USTF0",1731134262123,6.80453864,200.93,200.86,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134262124,6.80453864,200.93,200.89,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1731134262322,6.80453864,200.95,200.88,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134262832,2.4863,200.96,200.9,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1731134263021,6.80453864,200.95,200.9,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1731134263421,12.24453864,200.95,200.9,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1731134263621,5.44,200.95,200.9,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134264121,5.44,200.95,200.93,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1731134264723,6.80453864,200.96,200.94,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1731134264920,5.44,200.97,200.92,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134265223,5.44,200.97,200.91,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134267221,7.926,200.97,200.93,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1731134267719,9.34906513,200.98,200.93,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1731134267928,6.80453864,200.96,200.91,2.4867]
["bitfinex-derivatives","SOLF0:USTF0",1731134268130,6.80453864,200.96,200.89,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134268320,2.4864,200.95,200.89,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134268516,2.49501434,200.95,200.89,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134268722,6.80453864,200.94,200.84,1.1929]
["bitfinex-derivatives","SOLF0:USTF0",1731134269026,2.4865,200.93,200.88,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731134269529,4.96160768,200.93,200.88,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731134270629,4.96160768,200.93,200.88,9.29163864]
["bitfinex-derivatives","SOLF0:USTF0",1731134270821,6.80453864,200.92,200.84,1.1929]
["bitfinex-derivatives","SOLF0:USTF0",1731134271022,6.80453864,200.92,200.85,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134272428,6.80453864,200.92,200.84,7.99743864]
["bitfinex-derivatives","SOLF0:USTF0",1731134272724,2.47510768,200.93,200.88,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134272920,2.47510768,200.93,200.84,1.1929]
["bitfinex-derivatives","SOLF0:USTF0",1731134272921,6.80453864,200.94,200.86,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134273119,6.80453864,200.92,200.86,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134273725,9.29123864,200.92,200.86,9.29193864]
["bitfinex-derivatives","SOLF0:USTF0",1731134274023,2.54764891,200.91,200.86,9.29193864]
["bitfinex-derivatives","SOLF0:USTF0",1731134274421,9.29153864,200.9,200.84,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1731134275026,6.80453864,200.9,200.86,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1731134275225,2.46726495,200.91,200.86,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1731134275427,6.80453864,200.92,200.86,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1731134276030,9.31598055,200.92,200.86,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1731134276227,2.4868,200.91,200.86,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1731134276533,9.31598055,200.92,200.87,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1731134277424,9.31598055,200.92,200.85,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134278327,9.31598055,200.92,200.87,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1731134279122,9.31598055,200.92,200.85,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134279526,4.9,200.91,200.88,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731134280527,7.3869,200.91,200.86,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1731134280737,4.9,200.91,200.85,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134281630,4.9,200.91,200.87,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731134282038,4.9,200.91,200.83,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134282039,6.80453864,200.9,200.83,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134282236,6.80453864,200.9,200.8,2.55857393]
["bitfinex-derivatives","SOLF0:USTF0",1731134282440,6.80453864,200.9,200.83,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134284333,6.80453864,200.9,200.85,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1731134284730,2.487,200.89,200.85,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1731134284927,2.51144191,200.92,200.89,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1731134285134,4.9,200.92,200.89,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1731134285335,7.34522286,200.92,200.89,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1731134285539,7.34522286,200.92,200.87,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134285732,6.80453864,200.91,200.85,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134286039,6.80453864,200.91,200.84,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134286232,6.80453864,200.91,200.88,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731134287039,6.80453864,200.91,200.84,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134287234,6.80453864,200.91,200.88,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731134288235,9.83192286,200.92,200.86,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134288643,6.80453864,200.91,200.84,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134288941,2.4869,200.9,200.86,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1731134290344,2.4869,200.9,200.87,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1731134291145,6.80453864,200.89,200.71,2.80413532]
["bitfinex-derivatives","SOLF0:USTF0",1731134291446,6.80453864,200.83,200.76,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134291647,4.62,200.82,200.79,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1731134292640,4.62,200.82,200.78,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134292840,4.62,200.82,200.81,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1731134293845,6.80453864,200.86,200.82,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1731134294045,11.42453864,200.84,200.74,1.1698]
["bitfinex-derivatives","SOLF0:USTF0",1731134294343,11.42453864,200.84,200.77,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134294535,11.42453864,200.84,200.8,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1731134294740,6.80453864,200.82,200.73,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1731134294942,6.80453864,200.82,200.76,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134295144,11.42453864,200.84,200.79,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1731134295445,2.4128,200.89,200.78,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134295446,4.62,200.83,200.78,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134296036,4.62,200.83,200.8,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1731134296444,4.62,200.83,200.78,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134299137,4.62,200.83,200.79,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1731134299342,4.62,200.83,200.78,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134300149,4.62,200.83,200.8,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1731134300352,2.488,200.81,200.73,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1731134300545,2.488,200.81,200.75,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134300944,9.29243864,200.82,200.77,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1731134301644,2.488,200.81,200.77,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1731134301850,4.62,200.83,200.75,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134302051,4.62,200.82,200.79,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1731134302748,9.29223864,200.84,200.79,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1731134302950,11.18453864,200.86,200.73,1.1872]
["bitfinex-derivatives","SOLF0:USTF0",1731134303150,11.18453864,200.86,200.79,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134303754,11.18453864,200.86,200.81,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1731134304054,4.38,200.85,200.79,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134304443,4.38,200.85,200.78,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134306655,4.38,200.85,200.81,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1731134306851,4.38,200.85,200.78,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134307358,4.38,200.85,200.81,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1731134307546,4.38,200.85,200.78,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134308556,4.38,200.85,200.82,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1731134309150,4.38,200.85,200.74,4.0963618]
["bitfinex-derivatives","SOLF0:USTF0",1731134309350,4.9723,200.97,200.8,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134309553,6.80453864,200.9,200.84,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134309852,6.80453864,200.9,200.86,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134309853,4.38,200.9,200.86,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134310753,0.39781,200.96,200.93,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1731134311954,0.39781,200.96,200.85,8.37121837]
["bitfinex-derivatives","SOLF0:USTF0",1731134312155,0.39781,200.96,200.92,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1731134312753,0.39781,200.96,200.93,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1731134315050,6.80453864,200.95,200.85,4.27353494]
["bitfinex-derivatives","SOLF0:USTF0",1731134315252,6.80453864,200.93,200.84,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1731134315560,9.29113864,200.93,200.87,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731134315762,6.80453864,200.91,200.84,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1731134315956,6.80453864,200.89,200.84,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1731134316161,6.80453864,200.89,200.82,6.80453864]
["bitfinex-derivatives","SOLF0:USTF0",1731134316360,6.80453864,200.89,200.74,13.49383945]
["bitfinex-derivatives","SOLF0:USTF0",1731134316553,6.80453864,200.89,200.81,7.98903864]
["bitfinex-derivatives","SOLF0:USTF0",1731134317157,9.29153864,200.89,200.84,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1731134317358,2.487,200.89,200.84,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1731134317859,10.71030953,200.87,200.81,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1731134318164,10.71030953,200.87,200.75,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1731134318365,2.4876,200.85,200.75,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1731134318964,10.71030953,200.87,200.75,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1731134318965,10.71030953,200.87,200.76,10.71030953]
["bitfinex-derivatives","SOLF0:USTF0",1731134320265,2.4875,200.86,200.81,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1731134321365,10.71030953,200.87,200.83,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1731134321554,2.53795107,200.88,200.76,10.71030953]
["bitfinex-derivatives","SOLF0:USTF0",1731134321761,15.09030953,200.9,200.76,10.71030953]
["bitfinex-derivatives","SOLF0:USTF0",1731134321955,15.09030953,200.9,200.81,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1731134321956,2.4874,200.87,200.81,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1731134322266,4.94233103,200.87,200.76,10.71030953]
["bitfinex-derivatives","SOLF0:USTF0",1731134323367,4.94233103,200.87,200.82,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1731134323967,2.4874,200.87,200.82,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1731134324163,2.46961747,200.86,200.82,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1731134324469,2.4875,200.86,200.75,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1731134325265,2.4875,200.86,200.76,2.56166703]
["bitfinex-derivatives","SOLF0:USTF0",1731134325471,2.4872,200.88,200.83,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1731134325963,4.92021764,200.88,200.83,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1731134326169,4.92021764,200.88,200.77,10.71030953]
["bitfinex-derivatives","SOLF0:USTF0",1731134326367,4.92021764,200.88,200.84,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1731134327374,2.4874,200.87,200.83,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1731134332481,2.4874,200.86,200.82,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1731134339281,2.53982419,200.88,200.75,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1731134339487,6.85444244,200.87,200.79,6.85444244]
["bitfinex-derivatives","SOLF0:USTF0",1731134339685,9.28472707,200.87,200.79,6.85444244]
["bitfinex-derivatives","SOLF0:USTF0",1731134341183,4.91758463,200.87,200.81,6.85444244]
["bitfinex-derivatives","SOLF0:USTF0",1731134341383,9.28472707,200.87,200.81,6.85444244]
["bitfinex-derivatives","SOLF0:USTF0",1731134341691,2.4875,200.86,200.82,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1731134342189,9.28472707,200.87,200.81,6.85444244]
["bitfinex-derivatives","SOLF0:USTF0",1731134342383,2.4874,200.86,200.81,6.85444244]
["bitfinex-derivatives","SOLF0:USTF0",1731134343592,2.4874,200.86,200.79,6.85444244]
["bitfinex-derivatives","SOLF0:USTF0",1731134343888,9.34194244,200.85,200.79,6.85444244]
["bitfinex-derivatives","SOLF0:USTF0",1731134344092,9.34194244,200.85,200.81,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1731134344782,9.34194244,200.85,200.75,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1731134344783,6.85444244,200.85,200.75,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1731134344984,2.54418881,200.87,200.75,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1731134344985,6.85444244,200.83,200.77,6.85444244]
["bitfinex-derivatives","SOLF0:USTF0",1731134345491,2.4877,200.84,200.8,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1731134345990,2.4875,200.85,200.82,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1731134346788,2.4872,200.88,200.84,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1731134346988,2.49613336,200.88,200.85,6.85444244]
["bitfinex-derivatives","SOLF0:USTF0",1731134347293,2.3597,200.95,200.87,6.85444244]
["bitfinex-derivatives","SOLF0:USTF0",1731134347588,3.88,200.94,200.87,6.85444244]
["bitfinex-derivatives","SOLF0:USTF0",1731134347789,3.88,200.93,200.87,6.85444244]
["bitfinex-derivatives","SOLF0:USTF0",1731134348688,3.88,200.93,200.89,6.85444244]
["bitfinex-derivatives","SOLF0:USTF0",1731134349288,0.39781,200.96,200.91,9.34114244]
["bitfinex-derivatives","SOLF0:USTF0",1731134349497,0.39781,200.96,200.93,6.85444244]
["bitfinex-derivatives","SOLF0:USTF0",1731134349984,0.39781,200.96,200.95,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1731134351193,0.39781,200.96,200.95,9.34074244]
["bitfinex-derivatives","SOLF0:USTF0",1731134351797,4.9662,201.21,200.95,6.85444244]
["bitfinex-derivatives","SOLF0:USTF0",1731134352092,9.33934244,201.06,200.99,6.85444244]
["bitfinex-derivatives","SOLF0:USTF0",1731134352690,3.66,201.05,201.02,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1731134353087,3.66,201.05,201.01,6.85444244]
["bitfinex-derivatives","SOLF0:USTF0",1731134353288,3.66,201.07,201.03,6.85444244]
["bitfinex-derivatives","SOLF0:USTF0",1731134353494,37.0189,201.11,200.92,5.50450909]
["bitfinex-derivatives","SOLF0:USTF0",1731134353495,14.89,201.21,201.05,6.85444244]
["bitfinex-derivatives","SOLF0:USTF0",1731134353697,6.85444244,201.11,201.05,6.85444244]
["bitfinex-derivatives","SOLF0:USTF0",1731134353996,6.85444244,201.09,201.03,6.85444244]
["bitfinex-derivatives","SOLF0:USTF0",1731134354399,6.85444244,201.09,200.97,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1731134354591,6.85444244,201.09,201.01,6.85444244]
["bitfinex-derivatives","SOLF0:USTF0",1731134354900,6.85444244,201.09,200.97,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1731134355096,6.85444244,201.07,201.0,6.85444244]
["bitfinex-derivatives","SOLF0:USTF0",1731134355595,6.85444244,201.07,201.02,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1731134356693,9.33884244,201.1,201.04,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1731134357196,6.85444244,201.09,201.02,6.85444244]
["bitfinex-derivatives","SOLF0:USTF0",1731134357391,6.85444244,201.09,201.05,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731134357594,6.85444244,201.09,201.02,6.85444244]
["bitfinex-derivatives","SOLF0:USTF0",1731134358195,9.33904244,201.09,201.04,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1731134362507,2.485,201.06,200.99,6.85444244]
["bitfinex-derivatives","SOLF0:USTF0",1731134362704,10.51444244,201.05,200.99,6.85444244]
["bitfinex-derivatives","SOLF0:USTF0",1731134364204,3.66,201.05,201.01,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1731134364806,3.66,201.05,200.99,6.85444244]
["bitfinex-derivatives","SOLF0:USTF0",1731134365802,3.66,201.05,201.01,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1731134367909,3.66,201.05,200.99,6.85444244]
["bitfinex-derivatives","SOLF0:USTF0",1731134368111,3.66,201.05,201.02,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1731134373508,2.4846,201.09,201.05,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731134373718,3.42,201.09,201.05,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731134374012,3.42,201.09,201.03,6.85444244]
["bitfinex-derivatives","SOLF0:USTF0",1731134374211,3.42,201.09,201.05,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731134375018,5.9046,201.09,201.04,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1731134375217,3.42,201.09,201.04,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1731134375831,5.9046,201.09,201.04,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1731134377211,5.9046,201.09,201.03,6.85444244]
["bitfinex-derivatives","SOLF0:USTF0",1731134377412,5.9046,201.09,201.05,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731134377613,9.33914244,201.08,201.01,6.85444244]
["bitfinex-derivatives","SOLF0:USTF0",1731134377815,6.85444244,201.08,201.03,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1731134379317,2.4849,201.07,201.03,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1731134380920,9.33914244,201.08,201.04,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1731134382517,12.75914244,201.08,201.04,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1731134384922,9.33944244,201.06,201.0,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1731134385124,6.85444244,201.04,200.98,7.99534244]
["bitfinex-derivatives","SOLF0:USTF0",1731134386117,6.85444244,201.04,201.02,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1731134386915,6.85444244,201.04,201.0,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1731134387225,6.85444244,201.04,200.96,6.85444244]
["bitfinex-derivatives","SOLF0:USTF0",1731134387621,6.85444244,201.04,201.01,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1731134387826,6.85444244,201.02,200.96,6.85444244]
["bitfinex-derivatives","SOLF0:USTF0",1731134388725,6.85444244,201.02,200.92,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1731134388925,6.85444244,201.02,200.99,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1731134390623,10.27444244,201.02,200.92,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1731134390829,10.27444244,201.02,200.94,6.85444244]
["bitfinex-derivatives","SOLF0:USTF0",1731134390830,12.75994244,201.02,200.94,6.85444244]
["bitfinex-derivatives","SOLF0:USTF0",1731134391029,3.42,201.02,200.96,6.85444244]
["bitfinex-derivatives","SOLF0:USTF0",1731134391323,3.42,201.02,200.97,2.57742902]
["bitfinex-derivatives","SOLF0:USTF0",1731134391518,3.42,201.02,200.98,2.57742902]
["bitfinex-derivatives","SOLF0:USTF0",1731134391720,3.42,201.02,200.96,6.85444244]
["bitfinex-derivatives","SOLF0:USTF0",1731134391917,6.85444244,201.11,201.06,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1731134392527,6.85444244,201.09,201.05,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731134393725,6.85444244,201.09,201.06,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731134394823,9.33894244,201.09,201.05,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731134395030,6.85444244,201.09,201.06,2.58767341]
["bitfinex-derivatives","SOLF0:USTF0",1731134395224,6.85444244,201.09,201.02,6.85444244]
["bitfinex-derivatives","SOLF0:USTF0",1731134395430,6.85444244,201.09,201.05,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731134395632,6.85444244,201.09,201.06,2.58897473]
["bitfinex-derivatives","SOLF0:USTF0",1731134395932,6.85444244,201.09,201.07,2.58897473]
["bitfinex-derivatives","SOLF0:USTF0",1731134396227,6.85444244,201.09,201.02,6.85444244]
["bitfinex-derivatives","SOLF0:USTF0",1731134396432,6.85444244,201.09,201.03,11.02659245]
["bitfinex-derivatives","SOLF0:USTF0",1731134396627,6.85444244,201.09,201.02,6.85444244]
["bitfinex-derivatives","SOLF0:USTF0",1731134396628,6.85444244,201.09,201.04,11.02659245]
["bitfinex-derivatives","SOLF0:USTF0",1731134396821,6.85444244,201.09,201.05,2.59037148]
["bitfinex-derivatives","SOLF0:USTF0",1731134397025,6.85444244,201.09,201.06,2.59037148]
["bitfinex-derivatives","SOLF0:USTF0",1731134397328,6.85444244,201.09,201.06,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731134398831,6.85444244,201.09,201.03,6.85444244]
["bitfinex-derivatives","SOLF0:USTF0",1731134398832,9.33904244,201.09,201.05,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731134399328,9.33904244,201.09,201.06,2.59025047]
["bitfinex-derivatives","SOLF0:USTF0",1731134399531,6.85444244,201.09,201.06,2.59025047]
["bitfinex-derivatives","SOLF0:USTF0",1731134399735,9.33924244,201.07,201.06,2.59025047]
["bitfinex-derivatives","SOLF0:USTF0",1731134400727,2.4852,201.04,200.97,6.85444244]
["bitfinex-derivatives","SOLF0:USTF0",1731134401032,6.85444244,201.03,200.96,6.85444244]
["bitfinex-derivatives","SOLF0:USTF0",1731134401230,6.85444244,201.03,200.97,4.29147125]
["bitfinex-derivatives","SOLF0:USTF0",1731134401430,6.85444244,201.03,200.96,6.85444244]
["bitfinex-derivatives","SOLF0:USTF0",1731134401630,9.33984244,201.03,200.99,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1731134402035,9.33984244,201.03,200.93,1.1603]
["bitfinex-derivatives","SOLF0:USTF0",1731134402036,2.4855,201.01,200.97,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1731134402432,6.85444244,201.03,200.97,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1731134402731,6.85444244,200.99,200.93,1.1603]
["bitfinex-derivatives","SOLF0:USTF0",1731134402924,1.2655,201.03,200.96,6.85444244]
["bitfinex-derivatives","SOLF0:USTF0",1731134403122,2.53817722,201.11,201.0,6.85444244]
["bitfinex-derivatives","SOLF0:USTF0",1731134403324,2.4848,201.07,201.03,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1731134403525,2.44638192,201.06,201.03,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1731134403726,2.4848,201.07,201.03,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1731134403925,3.3,201.07,201.04,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1731134404131,3.3,201.07,201.04,6.85444244]
["bitfinex-derivatives","SOLF0:USTF0",1731134404929,2.45906908,201.08,201.06,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731134405237,3.3,201.12,201.06,6.85444244]
["bitfinex-derivatives","SOLF0:USTF0",1731134405439,3.3,201.12,201.08,6.85444244]
["bitfinex-derivatives","SOLF0:USTF0",1731134406429,12.63834244,201.15,201.08,6.85444244]
["bitfinex-derivatives","SOLF0:USTF0",1731134406630,5.7839,201.15,201.01,1.2225]
["bitfinex-derivatives","SOLF0:USTF0",1731134406826,5.7839,201.15,201.1,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1731134406827,6.85444244,201.13,201.1,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1731134407129,6.85444244,201.13,201.01,1.2225]
["bitfinex-derivatives","SOLF0:USTF0",1731134407333,6.85444244,201.11,201.07,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1731134407730,6.85444244,201.11,201.01,1.2225]
["bitfinex-derivatives","SOLF0:USTF0",1731134407930,9.33874244,201.11,201.05,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731134408230,9.33874244,201.11,201.03,6.85444244]
["bitfinex-derivatives","SOLF0:USTF0",1731134408534,6.85444244,201.09,201.05,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731134410235,9.33904244,201.09,201.05,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731134411946,6.85444244,201.09,201.02,6.85444244]
["bitfinex-derivatives","SOLF0:USTF0",1731134412242,6.85444244,201.09,201.05,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731134412741,2.4845,201.1,201.06,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731134413938,2.4842,201.12,201.08,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1731134414135,3.3,201.13,201.06,6.85444244]
["bitfinex-derivatives","SOLF0:USTF0",1731134414435,3.3,201.13,201.1,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1731134414837,3.3,201.13,201.08,6.85444244]
["bitfinex-derivatives","SOLF0:USTF0",1731134415036,3.3,201.13,201.1,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1731134416129,3.3,201.13,201.11,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1731134416436,3.3,201.13,201.08,6.85444244]
["bitfinex-derivatives","SOLF0:USTF0",1731134416937,10.15444244,201.13,201.08,6.85444244]
["bitfinex-derivatives","SOLF0:USTF0",1731134417434,10.15444244,201.13,201.05,6.85444244]
["bitfinex-derivatives","SOLF0:USTF0",1731134417637,2.4842,201.12,201.05,6.85444244]
["bitfinex-derivatives","SOLF0:USTF0",1731134417842,2.4842,201.12,201.08,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1731134418030,10.15444244,201.13,201.05,6.85444244]
["bitfinex-derivatives","SOLF0:USTF0",1731134418031,12.63854244,201.13,201.05,6.85444244]
["bitfinex-derivatives","SOLF0:USTF0",1731134418738,12.63854244,201.13,201.09,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1731134419640,2.4842,201.12,201.08,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1731134419833,2.4842,201.12,201.05,6.85444244]
["bitfinex-derivatives","SOLF0:USTF0",1731134420438,12.63854244,201.13,201.05,6.85444244]
["bitfinex-derivatives","SOLF0:USTF0",1731134420745,12.63854244,201.13,201.09,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1731134421533,3.3,201.13,201.1,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1731134421738,3.3,201.13,201.07,6.85444244]
["bitfinex-derivatives","SOLF0:USTF0",1731134422137,3.3,201.14,201.1,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1731134423537,5.7839,201.14,201.1,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1731134424538,39.40742143,201.18,201.11,6.85444244]
["bitfinex-derivatives","SOLF0:USTF0",1731134424746,3.3,201.16,201.13,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1731134424940,47.07836387,201.18,201.13,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1731134425337,2.4836,201.17,201.13,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1731134425738,36.92392143,201.18,201.13,6.85444244]
["bitfinex-derivatives","SOLF0:USTF0",1731134425935,40.22392143,201.18,201.13,6.85444244]
["bitfinex-derivatives","SOLF0:USTF0",1731134427133,40.22392143,201.18,201.16,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1731134427538,2.53146049,201.27,201.04,0.20401]
["bitfinex-derivatives","SOLF0:USTF0",1731134427539,1.2379,201.25,201.17,6.85444244]
["bitfinex-derivatives","SOLF0:USTF0",1731134427734,1.2379,201.25,201.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731134427735,3.3,201.24,201.21,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1731134428041,3.3,201.24,201.19,6.85444244]
["bitfinex-derivatives","SOLF0:USTF0",1731134428242,3.3,201.24,201.23,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1731134428537,3.3,201.24,201.21,6.85444244]
["bitfinex-derivatives","SOLF0:USTF0",1731134428538,3.3,201.27,201.21,6.85444244]
["bitfinex-derivatives","SOLF0:USTF0",1731134429047,6.85444244,201.26,201.09,6.48437134]
["bitfinex-derivatives","SOLF0:USTF0",1731134429245,6.85444244,201.24,201.18,6.85444244]
["bitfinex-derivatives","SOLF0:USTF0",1731134429446,3.3,201.27,201.15,10.67139625]
["bitfinex-derivatives","SOLF0:USTF0",1731134429748,2.4827,201.24,201.15,10.67139625]
["bitfinex-derivatives","SOLF0:USTF0",1731134430140,2.4827,201.24,201.09,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1731134430141,2.4829,201.23,201.18,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1731134430347,2.4829,201.23,201.12,10.67139625]
["bitfinex-derivatives","SOLF0:USTF0",1731134430348,10.67139625,201.25,201.12,10.67139625]
["bitfinex-derivatives","SOLF0:USTF0",1731134430544,4.4476,201.27,201.18,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1731134431249,4.4476,201.27,201.19,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1731134431445,10.67139625,201.25,201.19,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1731134431642,4.4476,201.27,201.19,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1731134432037,4.4476,201.27,201.12,10.67139625]
["bitfinex-derivatives","SOLF0:USTF0",1731134432237,10.67139625,201.24,201.12,10.67139625]
["bitfinex-derivatives","SOLF0:USTF0",1731134432447,4.4476,201.27,201.09,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1731134432448,10.67139625,201.21,201.09,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1731134432753,4.4476,201.27,201.09,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1731134432754,10.67139625,201.18,201.09,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1731134433050,3.3,201.17,201.09,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1731134433343,3.3,201.17,201.12,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1731134434043,5.7835,201.17,201.12,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1731134434443,3.3,201.17,201.11,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1731134434847,2.4838,201.16,201.11,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1731134435341,2.4838,201.16,201.12,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1731134438151,5.7836,201.17,201.12,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1731134440852,4.95309442,201.19,201.15,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1731134441150,3.3,201.18,201.15,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1731134443363,2.4836,201.17,201.13,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1731134443552,3.3,201.18,201.09,14.35089625]
["bitfinex-derivatives","SOLF0:USTF0",1731134444443,5.7835,201.18,201.13,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1731134444845,13.97139625,201.18,201.11,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1731134445244,13.97139625,201.18,201.09,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1731134445648,13.97139625,201.18,201.11,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1731134445840,13.97139625,201.18,201.09,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1731134446050,13.97139625,201.18,201.09,1.2236]
["bitfinex-derivatives","SOLF0:USTF0",1731134446663,2.4839,201.15,201.11,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1731134447856,13.97139625,201.18,201.09,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1731134448047,15.22489625,201.18,201.09,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1731134448850,15.22489625,201.18,201.04,2.59091]
["bitfinex-derivatives","SOLF0:USTF0",1731134449458,2.4838,201.15,201.1,6.83531041]
["bitfinex-derivatives","SOLF0:USTF0",1731134450358,2.4838,201.15,201.11,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1731134450649,6.83531041,201.15,201.08,6.83531041]
["bitfinex-derivatives","SOLF0:USTF0",1731134450861,6.83531041,201.15,201.11,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1731134451558,9.31911041,201.15,201.11,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1731134452556,6.83531041,201.15,201.11,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1731134452852,2.4839,201.14,201.11,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1731134453056,6.83531041,201.15,201.1,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1731134453244,2.4841,201.13,201.08,6.83531041]
["bitfinex-derivatives","SOLF0:USTF0",1731134453449,9.31941041,201.13,201.08,6.83531041]
["bitfinex-derivatives","SOLF0:USTF0",1731134453651,6.83531041,201.13,201.08,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1731134453852,2.4844,201.1,201.04,0.20401]
["bitfinex-derivatives","SOLF0:USTF0",1731134454052,2.4844,201.1,201.04,7.03932041]
["bitfinex-derivatives","SOLF0:USTF0",1731134455243,12.61961041,201.11,201.04,7.03932041]
["bitfinex-derivatives","SOLF0:USTF0",1731134456361,12.61961041,201.11,201.07,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1731134456658,2.4845,201.09,201.04,7.03932041]
["bitfinex-derivatives","SOLF0:USTF0",1731134456853,10.13531041,201.11,201.04,7.03932041]
["bitfinex-derivatives","SOLF0:USTF0",1731134457051,10.13531041,201.11,201.06,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1731134457656,10.13531041,201.11,201.04,7.03932041]
["bitfinex-derivatives","SOLF0:USTF0",1731134457849,2.4844,201.1,201.07,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1731134460355,10.13531041,201.11,201.07,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1731134460555,12.61961041,201.11,201.07,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1731134465650,12.61961041,201.11,201.01,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1731134465651,6.83531041,201.09,201.01,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1731134465850,6.83531041,201.07,201.01,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1731134466054,9.36949168,201.07,201.01,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1731134466250,2.4849,201.06,201.02,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1731134466458,6.83531041,201.05,201.02,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1731134466660,10.13531041,201.05,201.02,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1731134466853,10.13531041,201.05,200.98,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1731134467157,10.13531041,201.05,200.98,9.30141041]
["bitfinex-derivatives","SOLF0:USTF0",1731134467556,10.13531041,201.05,201.02,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1731134469666,6.83531041,201.03,200.96,6.83531041]
["bitfinex-derivatives","SOLF0:USTF0",1731134469861,3.3,201.05,201.0,6.83531041]
["bitfinex-derivatives","SOLF0:USTF0",1731134470063,6.5615,201.18,201.02,6.83531041]
["bitfinex-derivatives","SOLF0:USTF0",1731134470268,6.83531041,201.1,201.02,6.83531041]
["bitfinex-derivatives","SOLF0:USTF0",1731134470567,3.3,201.09,201.05,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731134471762,3.3,201.09,201.03,6.83531041]
["bitfinex-derivatives","SOLF0:USTF0",1731134472364,3.3,201.09,201.05,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731134472564,29.84,201.08,200.95,2.70526299]
["bitfinex-derivatives","SOLF0:USTF0",1731134472773,6.83531041,200.96,200.84,6.03425344]
["bitfinex-derivatives","SOLF0:USTF0",1731134473071,6.83531041,200.9,200.85,2.6265345]
["bitfinex-derivatives","SOLF0:USTF0",1731134473271,6.83531041,200.9,200.86,2.6265345]
["bitfinex-derivatives","SOLF0:USTF0",1731134473474,6.83531041,200.9,200.84,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1731134473961,6.83531041,200.9,200.83,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1731134474165,6.83531041,200.88,200.8,6.83531041]
["bitfinex-derivatives","SOLF0:USTF0",1731134474372,6.83531041,200.86,200.78,6.83531041]
["bitfinex-derivatives","SOLF0:USTF0",1731134474663,6.83531041,200.86,200.79,2.60413504]
["bitfinex-derivatives","SOLF0:USTF0",1731134474864,6.83531041,200.86,200.78,6.83531041]
["bitfinex-derivatives","SOLF0:USTF0",1731134475061,6.83531041,200.86,200.79,2.60409731]
["bitfinex-derivatives","SOLF0:USTF0",1731134475265,10.71526413,200.87,200.77,2.383]
["bitfinex-derivatives","SOLF0:USTF0",1731134475668,2.4878,200.83,200.76,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1731134475864,5.7878,200.83,200.75,1.2078]
["bitfinex-derivatives","SOLF0:USTF0",1731134476070,5.7878,200.83,200.76,2.60118583]
["bitfinex-derivatives","SOLF0:USTF0",1731134476271,5.7878,200.83,200.75,1.2078]
["bitfinex-derivatives","SOLF0:USTF0",1731134476466,3.3,200.83,200.75,1.2078]
["bitfinex-derivatives","SOLF0:USTF0",1731134476770,3.3,200.83,200.72,1.1821]
["bitfinex-derivatives","SOLF0:USTF0",1731134476771,10.71526413,200.78,200.72,1.1821]
["bitfinex-derivatives","SOLF0:USTF0",1731134478766,10.71526413,200.78,200.71,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1731134478973,10.71526413,200.78,200.69,4.16265229]
["bitfinex-derivatives","SOLF0:USTF0",1731134479171,10.71526413,200.78,200.72,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1731134481577,3.3,200.77,200.72,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1731134482178,3.3,200.77,200.71,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1731134482475,3.3,200.77,200.72,2.57765933]
["bitfinex-derivatives","SOLF0:USTF0",1731134482678,3.3,200.77,200.67,1.1734]
["bitfinex-derivatives","SOLF0:USTF0",1731134482877,3.3,200.77,200.72,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1731134483674,3.3,200.77,200.67,1.1734]
["bitfinex-derivatives","SOLF0:USTF0",1731134483880,3.3,200.77,200.73,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1731134487274,3.3,200.77,200.74,2.57038044]
["bitfinex-derivatives","SOLF0:USTF0",1731134487479,3.3,200.77,200.73,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1731134487682,3.3,200.77,200.74,2.57038043]
["bitfinex-derivatives","SOLF0:USTF0",1731134487870,3.3,200.77,200.73,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1731134488178,3.3,200.77,200.74,2.57035386]
["bitfinex-derivatives","SOLF0:USTF0",1731134488384,3.3,200.77,200.67,1.1734]
["bitfinex-derivatives","SOLF0:USTF0",1731134488575,3.3,200.77,200.74,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1731134489174,3.3,200.77,200.67,3.93392984]
["bitfinex-derivatives","SOLF0:USTF0",1731134489370,3.3,200.77,200.68,6.68146499]
["bitfinex-derivatives","SOLF0:USTF0",1731134489574,3.3,200.77,200.69,6.68146499]
["bitfinex-derivatives","SOLF0:USTF0",1731134489773,3.3,200.77,200.7,6.68146499]
["bitfinex-derivatives","SOLF0:USTF0",1731134489974,3.3,200.77,200.71,6.68146499]
["bitfinex-derivatives","SOLF0:USTF0",1731134490174,3.3,200.77,200.72,6.68146499]
["bitfinex-derivatives","SOLF0:USTF0",1731134490377,3.3,200.77,200.73,2.56960333]
["bitfinex-derivatives","SOLF0:USTF0",1731134490682,3.3,200.77,200.74,2.56960333]
["bitfinex-derivatives","SOLF0:USTF0",1731134490884,3.3,200.77,200.75,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1731134492277,3.3,200.77,200.68,10.71526413]
["bitfinex-derivatives","SOLF0:USTF0",1731134492486,3.3,200.77,200.69,6.67789169]
["bitfinex-derivatives","SOLF0:USTF0",1731134492683,3.3,200.77,200.7,6.67789169]
["bitfinex-derivatives","SOLF0:USTF0",1731134492884,3.3,200.77,200.71,6.67789169]
["bitfinex-derivatives","SOLF0:USTF0",1731134493078,3.3,200.77,200.72,6.67789169]
["bitfinex-derivatives","SOLF0:USTF0",1731134493276,3.3,200.77,200.76,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1731134493680,10.71526413,200.81,200.68,10.71526413]
["bitfinex-derivatives","SOLF0:USTF0",1731134493887,3.3,200.8,200.78,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1731134494087,3.3,200.8,200.68,13.47579397]
["bitfinex-derivatives","SOLF0:USTF0",1731134494384,3.3,200.8,200.69,9.43770185]
["bitfinex-derivatives","SOLF0:USTF0",1731134494590,3.3,200.8,200.78,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1731134495479,3.3,200.79,200.78,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1731134496487,3.3,200.79,200.71,1.1469]
["bitfinex-derivatives","SOLF0:USTF0",1731134496681,3.3,200.79,200.76,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1731134496883,3.3,200.79,200.77,2.56958014]
["bitfinex-derivatives","SOLF0:USTF0",1731134497089,3.3,200.79,200.71,1.1469]
["bitfinex-derivatives","SOLF0:USTF0",1731134497286,3.3,200.79,200.77,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1731134497585,3.3,200.79,200.78,2.56956669]
["bitfinex-derivatives","SOLF0:USTF0",1731134498785,3.3,200.79,200.78,5.05796669]
["bitfinex-derivatives","SOLF0:USTF0",1731134500690,3.3,200.79,200.78,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1731134501094,3.3,200.79,200.78,5.06137168]
["bitfinex-derivatives","SOLF0:USTF0",1731134501296,10.15986917,200.79,200.78,5.06137168]
["bitfinex-derivatives","SOLF0:USTF0",1731134501495,3.3,200.79,200.78,5.06137168]
["bitfinex-derivatives","SOLF0:USTF0",1731134501991,3.3,200.79,200.78,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1731134502188,3.3,200.79,200.78,5.06228025]
["bitfinex-derivatives","SOLF0:USTF0",1731134503495,3.3,200.79,200.78,5.06489118]
["bitfinex-derivatives","SOLF0:USTF0",1731134503690,3.3,200.79,200.78,9.18772918]
["bitfinex-derivatives","SOLF0:USTF0",1731134503895,6.85986917,200.8,200.78,6.69932918]
["bitfinex-derivatives","SOLF0:USTF0",1731134504097,10.15986917,200.8,200.79,5.06469118]
["bitfinex-derivatives","SOLF0:USTF0",1731134504299,10.15986917,200.8,200.79,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1731134504691,10.15986917,200.8,200.79,5.06582353]
["bitfinex-derivatives","SOLF0:USTF0",1731134507490,10.15986917,200.8,200.79,9.19816458]
["bitfinex-derivatives","SOLF0:USTF0",1731134507694,2.4046,200.88,200.79,6.70996458]
["bitfinex-derivatives","SOLF0:USTF0",1731134507896,2.4046,200.88,200.76,6.85986917]
["bitfinex-derivatives","SOLF0:USTF0",1731134507897,5.7873,200.87,200.83,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1731134508099,3.3,200.86,200.78,6.85986917]
["bitfinex-derivatives","SOLF0:USTF0",1731134508298,3.3,200.86,200.79,6.71389725]
["bitfinex-derivatives","SOLF0:USTF0",1731134508495,3.3,200.86,200.85,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1731134509099,2.49501489,200.89,200.8,2.58401357]
["bitfinex-derivatives","SOLF0:USTF0",1731134509302,6.85986917,200.86,200.79,2.77373471]
["bitfinex-derivatives","SOLF0:USTF0",1731134509598,10.15986917,200.86,200.81,2.58402899]
["bitfinex-derivatives","SOLF0:USTF0",1731134509802,10.15986917,200.86,200.82,2.58402899]
["bitfinex-derivatives","SOLF0:USTF0",1731134510001,6.85986917,200.86,200.83,2.58402899]
["bitfinex-derivatives","SOLF0:USTF0",1731134510305,6.85986917,200.86,200.84,6.71897452]
["bitfinex-derivatives","SOLF0:USTF0",1731134510498,6.85986917,200.86,200.85,9.20647452]
["bitfinex-derivatives","SOLF0:USTF0",1731134515101,10.15986917,200.88,200.87,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1731134515307,10.15986917,200.88,200.87,9.20627452]
["bitfinex-derivatives","SOLF0:USTF0",1731134515910,6.85986917,200.88,200.87,9.20627452]
["bitfinex-derivatives","SOLF0:USTF0",1731134518903,6.85986917,200.88,200.87,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1731134519108,6.85986917,200.88,200.87,6.79150048]
["bitfinex-derivatives","SOLF0:USTF0",1731134519706,3.3,200.9,200.87,6.79150048]
["bitfinex-derivatives","SOLF0:USTF0",1731134519907,3.3,200.9,200.88,6.79183123]
["bitfinex-derivatives","SOLF0:USTF0",1731134520203,5.787,200.9,200.89,6.79183123]
["bitfinex-derivatives","SOLF0:USTF0",1731134521606,5.787,200.9,200.89,2.61192154]
["bitfinex-derivatives","SOLF0:USTF0",1731134522207,3.3,200.9,200.89,2.61192154]
["bitfinex-derivatives","SOLF0:USTF0",1731134522404,2.453,200.94,200.89,2.61192154]
["bitfinex-derivatives","SOLF0:USTF0",1731134522603,6.85986917,200.91,200.9,2.61136347]
["bitfinex-derivatives","SOLF0:USTF0",1731134522807,6.85986917,200.92,200.9,9.27692275]
["bitfinex-derivatives","SOLF0:USTF0",1731134523011,6.85986917,200.92,200.91,2.61136347]
["bitfinex-derivatives","SOLF0:USTF0",1731134524317,6.85986917,200.92,200.89,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1731134524512,6.85986917,200.92,200.9,2.6095684]
["bitfinex-derivatives","SOLF0:USTF0",1731134524708,6.85986917,200.92,200.91,2.6095684]
["bitfinex-derivatives","SOLF0:USTF0",1731134525216,6.85986917,200.92,200.9,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1731134525513,6.85986917,200.92,200.82,2.80083822]
["bitfinex-derivatives","SOLF0:USTF0",1731134525721,6.85986917,200.87,200.83,6.77713509]
["bitfinex-derivatives","SOLF0:USTF0",1731134525917,6.85986917,200.87,200.84,6.77713509]
["bitfinex-derivatives","SOLF0:USTF0",1731134526223,6.85986917,200.87,200.85,6.77713509]
["bitfinex-derivatives","SOLF0:USTF0",1731134526414,6.85986917,200.87,200.86,2.60639648]
["bitfinex-derivatives","SOLF0:USTF0",1731134526812,6.85986917,200.87,200.85,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1731134527518,6.85986917,200.87,200.8,8.01356917]
["bitfinex-derivatives","SOLF0:USTF0",1731134527716,6.85986917,200.87,200.84,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1731134527910,6.85986917,200.87,200.8,8.01356917]
["bitfinex-derivatives","SOLF0:USTF0",1731134528220,6.85986917,200.87,200.81,6.77693086]
["bitfinex-derivatives","SOLF0:USTF0",1731134528422,6.85986917,200.87,200.83,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1731134528717,6.85986917,200.87,200.84,2.60608119]
["bitfinex-derivatives","SOLF0:USTF0",1731134528919,6.85986917,200.87,200.8,8.01356917]
["bitfinex-derivatives","SOLF0:USTF0",1731134529118,6.85986917,200.87,200.85,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1731134530416,6.85986917,200.87,200.86,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1731134530915,6.85986917,200.87,200.84,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1731134531219,6.85986917,200.87,200.8,1.1537]
["bitfinex-derivatives","SOLF0:USTF0",1731134531220,6.85986917,200.87,200.8,8.01356917]
["bitfinex-derivatives","SOLF0:USTF0",1731134531923,10.13986917,200.87,200.8,1.1537]
["bitfinex-derivatives","SOLF0:USTF0",1731134533307,10.13986917,200.87,200.82,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1731134533507,10.13986917,200.87,200.8,1.1537]
["bitfinex-derivatives","SOLF0:USTF0",1731134535119,10.13986917,200.87,200.84,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1731134535322,10.13986917,200.87,200.8,1.1537]
["bitfinex-derivatives","SOLF0:USTF0",1731134535514,3.28,200.87,200.81,6.85986917]
["bitfinex-derivatives","SOLF0:USTF0",1731134535711,6.85986917,200.89,200.86,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1731134535911,6.85986917,200.89,200.81,6.85986917]
["bitfinex-derivatives","SOLF0:USTF0",1731134536422,6.85986917,200.89,200.8,1.1537]
["bitfinex-derivatives","SOLF0:USTF0",1731134536618,6.85986917,200.89,200.82,6.85986917]
["bitfinex-derivatives","SOLF0:USTF0",1731134537726,6.85986917,200.89,200.83,2.60865776]
["bitfinex-derivatives","SOLF0:USTF0",1731134537929,6.85986917,200.89,200.82,6.85986917]
["bitfinex-derivatives","SOLF0:USTF0",1731134539226,6.85986917,200.89,200.87,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1731134540132,3.28,200.91,200.89,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1731134540815,3.28,200.91,200.9,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1731134541926,6.85986917,200.92,200.9,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1731134542123,2.4861,200.97,200.92,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1731134542328,3.28,200.94,200.92,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1731134542724,47.1060462,200.95,200.88,6.85986917]
["bitfinex-derivatives","SOLF0:USTF0",1731134542925,47.1060462,200.95,200.81,4.18011758]
["bitfinex-derivatives","SOLF0:USTF0",1731134542926,40.24617703,200.95,200.94,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1731134543133,36.96617703,200.95,200.94,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1731134544519,3.28,200.97,200.96,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1731134549928,3.28,200.97,200.94,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1731134550124,6.85986917,200.95,200.88,8.05376917]
["bitfinex-derivatives","SOLF0:USTF0",1731134550435,6.85986917,200.93,200.88,1.1939]
["bitfinex-derivatives","SOLF0:USTF0",1731134550635,6.85986917,200.93,200.9,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1731134550934,6.85986917,200.93,200.88,1.1939]
["bitfinex-derivatives","SOLF0:USTF0",1731134552324,2.4864,200.95,200.91,2.4867]
["bitfinex-derivatives","SOLF0:USTF0",1731134552530,6.85986917,200.93,200.91,2.4867]
["bitfinex-derivatives","SOLF0:USTF0",1731134553540,9.34646917,200.93,200.89,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1731134553727,6.85986917,200.9,200.86,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1731134553928,6.85986917,200.88,200.83,1.2459]
["bitfinex-derivatives","SOLF0:USTF0",1731134554232,6.85986917,200.88,200.85,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1731134555233,6.85986917,200.88,200.83,1.2459]
["bitfinex-derivatives","SOLF0:USTF0",1731134555234,9.34726917,200.86,200.82,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1731134555432,6.85986917,200.86,200.79,8.06646917]
["bitfinex-derivatives","SOLF0:USTF0",1731134555738,6.85986917,200.86,200.83,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1731134555942,6.85986917,200.86,200.79,8.06646917]
["bitfinex-derivatives","SOLF0:USTF0",1731134556237,5.83001055,200.89,200.81,6.85986917]
["bitfinex-derivatives","SOLF0:USTF0",1731134556433,6.85986917,200.88,200.81,6.85986917]
["bitfinex-derivatives","SOLF0:USTF0",1731134557030,6.85986917,200.88,200.82,2.61124243]
["bitfinex-derivatives","SOLF0:USTF0",1731134557225,6.85986917,200.88,200.81,6.85986917]
["bitfinex-derivatives","SOLF0:USTF0",1731134557430,3.28,200.9,200.87,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1731134558041,6.85986917,200.89,200.87,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1731134558237,6.85986917,200.89,200.81,6.85986917]
["bitfinex-derivatives","SOLF0:USTF0",1731134558538,6.85986917,200.89,200.85,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1731134558928,6.85986917,200.89,200.81,6.85986917]
["bitfinex-derivatives","SOLF0:USTF0",1731134559130,6.85986917,200.89,200.86,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1731134559735,6.85986917,200.89,200.81,6.85986917]
["bitfinex-derivatives","SOLF0:USTF0",1731134559937,9.34696917,200.89,200.84,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1731134560141,6.85986917,200.89,200.84,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1731134560437,6.85986917,200.88,200.84,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1731134561239,9.34706917,200.88,200.84,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1731134561840,2.4872,200.88,200.84,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1731134562030,6.85986917,200.87,200.84,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1731134565132,6.85986917,200.87,200.85,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1731134567449,6.85986917,200.87,200.84,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1731134571148,6.85986917,200.87,200.85,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1731134573747,2.487,200.89,200.85,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1731134573944,6.85986917,200.88,200.85,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1731134574348,9.34706917,200.88,200.85,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1731134575451,6.85986917,200.88,200.86,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1731134575654,3.28,200.88,200.86,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1731134575956,3.28,200.88,200.83,6.85986917]
["bitfinex-derivatives","SOLF0:USTF0",1731134576151,3.28,200.88,200.87,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1731134577849,3.28,200.88,200.83,6.85986917]
["bitfinex-derivatives","SOLF0:USTF0",1731134578058,3.28,200.88,200.86,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1731134579255,3.28,200.88,200.87,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1731134580948,3.28,200.88,200.83,6.85986917]
["bitfinex-derivatives","SOLF0:USTF0",1731134581143,3.28,200.88,200.86,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1731134583665,3.28,200.88,200.82,6.85986917]
["bitfinex-derivatives","SOLF0:USTF0",1731134584654,3.28,200.88,200.86,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1731134586963,3.28,200.88,200.83,6.85986917]
["bitfinex-derivatives","SOLF0:USTF0",1731134587164,3.28,200.88,200.87,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1731134587655,3.28,200.88,200.86,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1731134589563,3.28,200.88,200.83,6.85986917]
["bitfinex-derivatives","SOLF0:USTF0",1731134589761,2.4865,200.94,200.85,6.85986917]
["bitfinex-derivatives","SOLF0:USTF0",1731134589964,5.80753682,200.93,200.9,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1731134590463,8.29413682,200.93,200.9,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1731134590666,3.26,200.93,200.89,6.85986917]
["bitfinex-derivatives","SOLF0:USTF0",1731134590858,3.26,200.96,200.91,6.85986917]
["bitfinex-derivatives","SOLF0:USTF0",1731134591258,3.26,200.96,200.95,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1731134591458,3.26,200.96,200.91,6.85986917]
["bitfinex-derivatives","SOLF0:USTF0",1731134591964,3.26,200.96,200.94,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1731134592165,3.26,200.96,200.93,6.85986917]
["bitfinex-derivatives","SOLF0:USTF0",1731134592366,3.26,200.96,200.87,6.97974751]
["bitfinex-derivatives","SOLF0:USTF0",1731134592666,3.26,200.96,200.9,6.85986917]
["bitfinex-derivatives","SOLF0:USTF0",1731134593563,3.26,200.96,200.87,1.1731]
["bitfinex-derivatives","SOLF0:USTF0",1731134593763,3.26,200.96,200.9,6.85986917]
["bitfinex-derivatives","SOLF0:USTF0",1731134594159,3.26,200.96,200.91,2.4867]
["bitfinex-derivatives","SOLF0:USTF0",1731134594360,3.26,200.96,200.87,1.1731]
["bitfinex-derivatives","SOLF0:USTF0",1731134594361,5.7461,200.96,200.87,1.1731]
["bitfinex-derivatives","SOLF0:USTF0",1731134594566,5.7461,200.96,200.89,6.85986917]
["bitfinex-derivatives","SOLF0:USTF0",1731134595572,5.7461,200.96,200.93,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1731134598273,3.26,200.96,200.93,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1731134598973,3.26,201.05,200.98,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1731134599171,6.85986917,201.03,200.98,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1731134599373,6.85986917,201.01,200.89,6.97928315]
["bitfinex-derivatives","SOLF0:USTF0",1731134599575,6.85986917,201.01,200.87,1.1731]
["bitfinex-derivatives","SOLF0:USTF0",1731134599576,6.85986917,200.99,200.92,6.85986917]
["bitfinex-derivatives","SOLF0:USTF0",1731134599772,6.85986917,200.99,200.96,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1731134600276,2.4858,201.0,200.96,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1731134601177,2.4854,201.02,200.98,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1731134601363,2.4854,201.02,200.87,1.1731]
["bitfinex-derivatives","SOLF0:USTF0",1731134601364,2.4854,201.02,200.94,6.85986917]
["bitfinex-derivatives","SOLF0:USTF0",1731134602075,2.4854,201.02,200.98,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1731134602378,9.34526917,201.02,200.98,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1731134603165,9.34526917,201.02,200.97,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1731134603166,2.4855,201.01,200.97,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1731134605666,9.34526917,201.02,200.98,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1731134606675,2.4857,201.0,200.95,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1731134606879,2.4857,201.0,200.93,6.85986917]
["bitfinex-derivatives","SOLF0:USTF0",1731134607269,2.46030158,201.05,200.99,6.85986917]
["bitfinex-derivatives","SOLF0:USTF0",1731134607474,11.38616917,201.09,201.02,6.85986917]
["bitfinex-derivatives","SOLF0:USTF0",1731134607676,11.38616917,201.09,201.0,6.85986917]
["bitfinex-derivatives","SOLF0:USTF0",1731134607875,2.4847,201.08,201.02,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1731134608176,9.34456917,201.08,201.0,6.85986917]
["bitfinex-derivatives","SOLF0:USTF0",1731134608481,7.02840666,201.09,201.02,6.85986917]
["bitfinex-derivatives","SOLF0:USTF0",1731134608666,12.62197583,201.09,200.94,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1731134608870,12.62197583,201.09,201.02,6.85986917]
["bitfinex-derivatives","SOLF0:USTF0",1731134609071,12.62197583,201.09,201.03,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1731134611465,9.36197583,201.09,201.04,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1731134611876,2.50210666,201.09,201.04,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1731134612074,12.60436917,201.1,201.04,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1731134612677,8.27756881,201.1,201.04,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1731134612880,8.27756881,201.1,201.05,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731134614273,2.53306881,201.1,201.05,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731134614475,6.85986917,201.09,201.05,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731134614780,9.30489612,201.09,201.05,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731134615475,11.78939612,201.09,201.04,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1731134616281,9.30489612,201.09,201.04,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1731134617381,2.44502695,201.09,201.04,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1731134617577,3.26,201.11,201.07,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1731134617781,10.11986917,201.11,201.03,6.85986917]
["bitfinex-derivatives","SOLF0:USTF0",1731134617982,2.49912034,201.1,201.03,6.85986917]
["bitfinex-derivatives","SOLF0:USTF0",1731134618776,6.85986917,201.09,200.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731134618983,6.85986917,201.07,201.01,6.85986917]
["bitfinex-derivatives","SOLF0:USTF0",1731134619481,6.85986917,201.07,201.04,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1731134619982,9.34456917,201.09,201.04,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1731134622891,9.34456917,201.09,201.01,6.85986917]
["bitfinex-derivatives","SOLF0:USTF0",1731134623289,9.34456917,201.09,200.95,7.67535134]
["bitfinex-derivatives","SOLF0:USTF0",1731134623290,9.34456917,201.09,201.03,6.85986917]
["bitfinex-derivatives","SOLF0:USTF0",1731134623500,8.21681279,201.11,201.06,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1731134624091,5.73251279,201.11,201.08,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1731134624398,5.73251279,201.11,200.96,28.39889239]
["bitfinex-derivatives","SOLF0:USTF0",1731134624591,5.73251279,201.11,200.97,23.69574039]
["bitfinex-derivatives","SOLF0:USTF0",1731134624592,12.59238196,201.11,200.97,23.69574039]
["bitfinex-derivatives","SOLF0:USTF0",1731134624798,12.59238196,201.11,201.03,6.85986917]
["bitfinex-derivatives","SOLF0:USTF0",1731134625197,2.4845,201.1,201.05,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731134626003,2.4845,201.09,201.05,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731134626189,9.34436917,201.09,201.05,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731134627400,6.85986917,201.09,201.05,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731134627899,6.85986917,201.09,201.02,6.85986917]
["bitfinex-derivatives","SOLF0:USTF0",1731134628204,2.4847,201.08,201.02,6.85986917]
["bitfinex-derivatives","SOLF0:USTF0",1731134628406,6.85986917,201.09,201.04,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1731134628607,9.34446917,201.09,201.02,6.85986917]
["bitfinex-derivatives","SOLF0:USTF0",1731134628804,9.34446917,201.09,201.03,2.65699484]
["bitfinex-derivatives","SOLF0:USTF0",1731134629002,9.34446917,201.09,200.97,2.78192788]
["bitfinex-derivatives","SOLF0:USTF0",1731134629199,9.34446917,201.09,201.02,6.85986917]
["bitfinex-derivatives","SOLF0:USTF0",1731134629395,9.34446917,201.09,201.03,2.65683102]
["bitfinex-derivatives","SOLF0:USTF0",1731134629698,9.34446917,201.09,201.04,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731134629896,2.4846,201.09,201.04,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731134630104,2.4846,201.09,201.04,6.85986917]
["bitfinex-derivatives","SOLF0:USTF0",1731134630299,12.59238196,201.11,201.06,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1731134630300,2.4844,201.1,201.06,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1731134630499,12.59238196,201.11,201.04,6.85986917]
["bitfinex-derivatives","SOLF0:USTF0",1731134631303,12.59238196,201.11,201.06,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1731134631304,15.07678196,201.11,201.06,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1731134631504,5.73251279,201.11,201.04,6.85986917]
["bitfinex-derivatives","SOLF0:USTF0",1731134631906,5.73251279,201.11,201.06,6.85986917]
["bitfinex-derivatives","SOLF0:USTF0",1731134632204,2.47251279,201.11,201.08,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1731134632401,3.26,201.11,201.06,6.85986917]
["bitfinex-derivatives","SOLF0:USTF0",1731134634410,3.26,201.11,201.07,2.66111651]
["bitfinex-derivatives","SOLF0:USTF0",1731134634601,3.26,201.11,201.07,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1731134634807,3.26,201.11,201.06,6.85986917]
["bitfinex-derivatives","SOLF0:USTF0",1731134635007,3.26,201.11,201.07,2.66085641]
["bitfinex-derivatives","SOLF0:USTF0",1731134635206,3.26,201.11,201.08,2.66041051]
["bitfinex-derivatives","SOLF0:USTF0",1731134635403,3.26,201.11,201.1,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1731134637306,2.42961402,201.13,201.1,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1731134641508,5.7439,201.14,201.1,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1731134641905,2.45759671,201.13,201.1,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1731134643316,6.85986917,201.13,201.02,2.78737921]
["bitfinex-derivatives","SOLF0:USTF0",1731134643511,4.95348298,201.12,201.05,6.85986917]
["bitfinex-derivatives","SOLF0:USTF0",1731134643811,2.46928298,201.12,201.07,6.85986917]
["bitfinex-derivatives","SOLF0:USTF0",1731134644015,2.4841,201.13,201.08,2.66448839]
["bitfinex-derivatives","SOLF0:USTF0",1731134644209,2.43049452,201.12,201.07,6.85986917]
["bitfinex-derivatives","SOLF0:USTF0",1731134644716,2.43049452,201.12,201.08,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1731134646421,9.34416917,201.11,201.01,1.2049]
["bitfinex-derivatives","SOLF0:USTF0",1731134646617,6.85986917,201.11,201.04,6.85986917]
["bitfinex-derivatives","SOLF0:USTF0",1731134646921,9.34446917,201.09,201.05,2.66662943]
["bitfinex-derivatives","SOLF0:USTF0",1731134647111,9.34446917,201.09,201.04,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731134647507,6.85986917,201.09,201.02,6.85986917]
["bitfinex-derivatives","SOLF0:USTF0",1731134647812,6.85986917,201.09,201.03,2.66748892]
["bitfinex-derivatives","SOLF0:USTF0",1731134648205,6.85986917,201.09,201.01,8.06476917]
["bitfinex-derivatives","SOLF0:USTF0",1731134648411,6.85986917,201.09,201.02,2.66853133]
["bitfinex-derivatives","SOLF0:USTF0",1731134648716,3.24,201.08,201.04,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731134649216,3.24,201.08,201.01,8.06476917]
["bitfinex-derivatives","SOLF0:USTF0",1731134649404,3.24,201.08,201.02,2.6695443]
["bitfinex-derivatives","SOLF0:USTF0",1731134649609,3.24,201.08,201.03,2.6695443]
["bitfinex-derivatives","SOLF0:USTF0",1731134649806,3.24,201.08,201.03,6.85986917]
["bitfinex-derivatives","SOLF0:USTF0",1731134650316,3.24,201.08,201.05,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731134653021,3.24,201.1,201.05,6.85986917]
["bitfinex-derivatives","SOLF0:USTF0",1731134653222,3.24,201.1,201.07,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1731134653728,2.43085614,201.09,201.07,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1731134656220,2.43085614,201.09,201.06,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731134656827,2.43085614,201.09,201.03,6.85986917]
["bitfinex-derivatives","SOLF0:USTF0",1731134657022,2.43085614,201.09,201.06,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1731134659030,2.43085614,201.09,201.03,6.85986917]
["bitfinex-derivatives","SOLF0:USTF0",1731134659325,2.43085614,201.09,201.07,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1731134660124,3.24,201.1,201.08,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1731134660529,5.69833736,201.1,201.08,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1731134665725,12.55820653,201.1,201.08,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1731134671337,12.55820653,201.1,201.03,6.85986917]
["bitfinex-derivatives","SOLF0:USTF0",1731134671635,12.55820653,201.1,201.04,11.40894061]
["bitfinex-derivatives","SOLF0:USTF0",1731134671837,12.55820653,201.1,201.05,6.95998637]
["bitfinex-derivatives","SOLF0:USTF0",1731134672025,15.04270653,201.1,201.06,2.67671771]
["bitfinex-derivatives","SOLF0:USTF0",1731134672223,15.04270653,201.1,201.01,4.00727113]
["bitfinex-derivatives","SOLF0:USTF0",1731134672224,6.85986917,201.08,201.01,1.2049]
["bitfinex-derivatives","SOLF0:USTF0",1731134672537,6.85986917,201.08,201.02,6.85986917]
["bitfinex-derivatives","SOLF0:USTF0",1731134672847,6.85986917,201.08,201.03,6.96028813]
["bitfinex-derivatives","SOLF0:USTF0",1731134673029,6.85986917,201.08,201.04,6.96028813]
["bitfinex-derivatives","SOLF0:USTF0",1731134673227,5.69833736,201.1,201.06,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731134673530,5.69833736,201.1,201.04,6.85986917]
["bitfinex-derivatives","SOLF0:USTF0",1731134673531,12.55820653,201.1,201.04,6.85986917]
["bitfinex-derivatives","SOLF0:USTF0",1731134673733,12.55820653,201.1,201.05,2.67682898]
["bitfinex-derivatives","SOLF0:USTF0",1731134673937,12.55820653,201.1,201.04,6.85986917]
["bitfinex-derivatives","SOLF0:USTF0",1731134674140,12.55820653,201.1,201.05,2.67686924]
["bitfinex-derivatives","SOLF0:USTF0",1731134674438,15.04260653,201.1,201.06,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1731134677527,6.85986917,201.08,201.04,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1731134677730,6.85986917,201.08,201.05,2.67692441]
["bitfinex-derivatives","SOLF0:USTF0",1731134677939,6.85986917,201.08,201.01,8.06476917]
["bitfinex-derivatives","SOLF0:USTF0",1731134678129,6.85986917,201.08,201.04,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1731134678327,6.85986917,201.08,201.05,2.67699481]
["bitfinex-derivatives","SOLF0:USTF0",1731134678532,6.85986917,201.08,201.04,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1731134678734,2.4848,201.07,201.02,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1731134678930,2.4848,201.07,201.03,2.67697463]
["bitfinex-derivatives","SOLF0:USTF0",1731134679129,2.4848,201.07,201.01,1.2049]
["bitfinex-derivatives","SOLF0:USTF0",1731134679130,2.4848,201.07,201.04,2.67697463]
["bitfinex-derivatives","SOLF0:USTF0",1731134679434,2.4848,201.07,201.03,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1731134679634,2.4848,201.07,201.04,2.67675155]
["bitfinex-derivatives","SOLF0:USTF0",1731134680034,2.4848,201.07,201.03,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1731134681234,6.85986917,201.06,201.04,2.67630925]
["bitfinex-derivatives","SOLF0:USTF0",1731134681438,6.85986917,201.06,201.03,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1731134681639,6.85986917,201.06,201.04,2.67642087]
["bitfinex-derivatives","SOLF0:USTF0",1731134681843,6.85986917,201.06,201.03,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1731134682042,6.85986917,201.06,201.04,2.67641785]
["bitfinex-derivatives","SOLF0:USTF0",1731134682239,6.85986917,201.06,201.03,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1731134682437,6.85986917,201.06,201.04,2.67631158]
["bitfinex-derivatives","SOLF0:USTF0",1731134682643,6.85986917,201.06,201.03,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1731134682941,6.85986917,201.06,201.04,2.6763216]
["bitfinex-derivatives","SOLF0:USTF0",1731134683133,6.85986917,201.06,201.03,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1731134683445,6.85986917,201.06,201.04,2.67613013]
["bitfinex-derivatives","SOLF0:USTF0",1731134683637,6.85986917,201.06,201.03,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1731134683935,6.85986917,201.06,201.04,2.67627928]
["bitfinex-derivatives","SOLF0:USTF0",1731134684135,6.85986917,201.06,201.03,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1731134684331,6.85986917,201.06,201.04,2.67611372]
["bitfinex-derivatives","SOLF0:USTF0",1731134684535,6.85986917,201.06,201.03,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1731134684743,6.85986917,201.06,201.04,2.67627319]
["bitfinex-derivatives","SOLF0:USTF0",1731134684943,6.85986917,201.06,201.03,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1731134685141,6.85986917,201.06,201.04,2.67624529]
["bitfinex-derivatives","SOLF0:USTF0",1731134685344,6.85986917,201.06,201.04,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1731134685540,6.85986917,201.06,201.01,1.2049]
["bitfinex-derivatives","SOLF0:USTF0",1731134685746,6.85986917,201.06,201.02,6.95859973]
["bitfinex-derivatives","SOLF0:USTF0",1731134685951,6.85986917,201.06,201.03,2.67618443]
["bitfinex-derivatives","SOLF0:USTF0",1731134686245,6.85986917,201.06,201.04,2.67618443]
["bitfinex-derivatives","SOLF0:USTF0",1731134686444,6.85986917,201.06,201.01,1.2049]
["bitfinex-derivatives","SOLF0:USTF0",1731134686739,6.85986917,201.06,201.02,6.95906978]
["bitfinex-derivatives","SOLF0:USTF0",1731134686942,6.85986917,201.06,201.01,1.2049]
["bitfinex-derivatives","SOLF0:USTF0",1731134686943,6.85986917,201.06,201.03,2.67636521]
["bitfinex-derivatives","SOLF0:USTF0",1731134687145,6.85986917,201.06,201.04,2.67636521]
["bitfinex-derivatives","SOLF0:USTF0",1731134687347,6.85986917,201.06,201.03,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1731134687537,6.85986917,201.06,201.04,2.67658992]
["bitfinex-derivatives","SOLF0:USTF0",1731134687738,6.85986917,201.06,201.03,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1731134687946,6.85986917,201.06,201.04,2.6765748]
["bitfinex-derivatives","SOLF0:USTF0",1731134688135,2.45833736,201.1,201.04,6.85986917]
["bitfinex-derivatives","SOLF0:USTF0",1731134688337,36.94139993,201.17,201.07,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1731134688338,5.7243,201.11,201.07,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1731134688537,5.7112628,201.1,201.07,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1731134688839,5.7243,201.11,201.07,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1731134689244,2.53480477,201.1,201.07,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1731134690745,2.53480477,201.1,201.08,2.67624685]
["bitfinex-derivatives","SOLF0:USTF0",1731134690952,2.53480477,201.1,201.07,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1731134691251,11.87907394,201.1,201.06,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731134691451,11.87907394,201.1,201.07,2.6765464]
["bitfinex-derivatives","SOLF0:USTF0",1731134691645,11.87907394,201.1,201.01,4.00698725]
["bitfinex-derivatives","SOLF0:USTF0",1731134691646,9.39467394,201.1,201.01,1.2049]
["bitfinex-derivatives","SOLF0:USTF0",1731134691846,2.4847,201.08,201.04,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731134692050,9.34456917,201.08,201.05,2.67685966]
["bitfinex-derivatives","SOLF0:USTF0",1731134692354,9.34456917,201.08,201.06,2.67685966]
["bitfinex-derivatives","SOLF0:USTF0",1731134692548,11.84518044,201.08,201.04,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731134692743,11.84518044,201.08,201.05,2.67718785]
["bitfinex-derivatives","SOLF0:USTF0",1731134692949,11.84518044,201.08,201.04,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731134693152,11.84518044,201.08,201.05,2.67720868]
["bitfinex-derivatives","SOLF0:USTF0",1731134693445,11.84518044,201.08,201.04,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731134693748,11.84518044,201.08,201.05,2.67719743]
["bitfinex-derivatives","SOLF0:USTF0",1731134693952,11.84518044,201.08,201.04,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731134694157,15.08518044,201.08,201.05,2.67721872]
["bitfinex-derivatives","SOLF0:USTF0",1731134694344,15.08518044,201.08,201.04,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731134694544,15.08518044,201.08,201.05,2.67710908]
["bitfinex-derivatives","SOLF0:USTF0",1731134694764,15.08518044,201.08,201.04,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731134694951,15.08518044,201.08,201.05,2.677156]
["bitfinex-derivatives","SOLF0:USTF0",1731134695149,15.08518044,201.08,201.04,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731134697050,2.4849,201.07,201.03,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1731134697249,2.4849,201.07,201.04,2.67698143]
["bitfinex-derivatives","SOLF0:USTF0",1731134697456,2.4849,201.07,201.03,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1731134697652,2.4849,201.07,201.04,2.67696195]
["bitfinex-derivatives","SOLF0:USTF0",1731134697859,2.4849,201.07,201.03,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1731134698354,2.4849,201.07,201.04,2.67689118]
["bitfinex-derivatives","SOLF0:USTF0",1731134698551,2.4849,201.07,201.03,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1731134698746,2.4849,201.07,201.04,2.67687617]
["bitfinex-derivatives","SOLF0:USTF0",1731134698946,2.4849,201.07,201.03,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1731134699150,2.4849,201.07,201.04,2.6768752]
["bitfinex-derivatives","SOLF0:USTF0",1731134699350,2.4849,201.07,201.03,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1731134699557,2.4849,201.07,201.04,2.67682142]
["bitfinex-derivatives","SOLF0:USTF0",1731134699752,2.4849,201.07,201.03,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1731134700065,2.4849,201.07,201.04,2.67667413]
["bitfinex-derivatives","SOLF0:USTF0",1731134700356,2.4849,201.07,201.03,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1731134700559,2.4849,201.07,201.04,2.67672045]
["bitfinex-derivatives","SOLF0:USTF0",1731134700752,2.4849,201.07,201.03,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1731134700954,2.4849,201.07,201.04,2.67668805]
["bitfinex-derivatives","SOLF0:USTF0",1731134701256,9.34476917,201.07,201.03,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1731134701952,9.34476917,201.07,201.04,2.67663466]
["bitfinex-derivatives","SOLF0:USTF0",1731134702149,6.85986917,201.05,200.96,2.80255775]
["bitfinex-derivatives","SOLF0:USTF0",1731134702355,9.34526917,201.02,200.97,6.96115208]
["bitfinex-derivatives","SOLF0:USTF0",1731134702563,12.58526917,201.02,200.98,2.67716607]
["bitfinex-derivatives","SOLF0:USTF0",1731134702756,12.58526917,201.02,200.95,8.07036917]
["bitfinex-derivatives","SOLF0:USTF0",1731134703056,12.58526917,201.02,200.96,6.96061589]
["bitfinex-derivatives","SOLF0:USTF0",1731134703358,12.58526917,201.02,200.97,6.95902098]
["bitfinex-derivatives","SOLF0:USTF0",1731134703547,12.58526917,201.02,200.98,2.67695982]
["bitfinex-derivatives","SOLF0:USTF0",1731134703750,12.58526917,201.02,200.99,2.67695982]
["bitfinex-derivatives","SOLF0:USTF0",1731134703951,12.58526917,201.02,200.96,4.44876275]
["bitfinex-derivatives","SOLF0:USTF0",1731134704152,12.58526917,201.02,200.97,2.67564967]
["bitfinex-derivatives","SOLF0:USTF0",1731134704353,12.58526917,201.02,200.98,2.67564967]
["bitfinex-derivatives","SOLF0:USTF0",1731134704555,12.58526917,201.02,200.96,4.44876275]
["bitfinex-derivatives","SOLF0:USTF0",1731134704766,12.58526917,201.02,200.98,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1731134705357,3.24,201.02,200.97,6.85986917]
["bitfinex-derivatives","SOLF0:USTF0",1731134705561,3.24,201.02,200.98,2.67259214]
["bitfinex-derivatives","SOLF0:USTF0",1731134705762,3.24,201.02,200.99,2.67259214]
["bitfinex-derivatives","SOLF0:USTF0",1731134705973,3.24,201.02,200.99,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1731134706760,6.85986917,201.0,200.99,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1731134708757,6.85986917,201.0,200.96,4.44876275]
["bitfinex-derivatives","SOLF0:USTF0",1731134708962,2.4858,200.99,200.96,6.93486275]
["bitfinex-derivatives","SOLF0:USTF0",1731134709164,2.4858,200.99,200.96,4.44876275]
["bitfinex-derivatives","SOLF0:USTF0",1731134709364,6.85986917,201.0,200.96,4.44876275]
["bitfinex-derivatives","SOLF0:USTF0",1731134709870,6.85986917,201.0,200.95,1.2105]
["bitfinex-derivatives","SOLF0:USTF0",1731134710368,2.4859,200.98,200.95,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1731134710765,2.4858,200.99,200.95,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1731134711161,2.4858,200.99,200.96,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1731134712472,6.85986917,201.0,200.95,1.2105]
["bitfinex-derivatives","SOLF0:USTF0",1731134712773,3.24,201.02,200.17,114.4413397]
["bitfinex-derivatives","SOLF0:USTF0",1731134712774,6.85986917,200.98,200.9,6.85986917]
["bitfinex-derivatives","SOLF0:USTF0",1731134712973,6.85986917,200.98,200.91,2.66978237]
["bitfinex-derivatives","SOLF0:USTF0",1731134713271,6.85986917,200.98,200.92,2.66978237]
["bitfinex-derivatives","SOLF0:USTF0",1731134713478,2.4864,200.95,200.91,2.4867]
["bitfinex-derivatives","SOLF0:USTF0",1731134713664,6.85986917,200.94,200.91,2.4867]
["bitfinex-derivatives","SOLF0:USTF0",1731134713873,6.85986917,200.94,200.88,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1731134714071,6.85986917,200.94,200.89,2.66914965]
["bitfinex-derivatives","SOLF0:USTF0",1731134714270,9.34636917,200.94,200.88,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1731134714674,9.34636917,200.94,200.89,5.3358913]
["bitfinex-derivatives","SOLF0:USTF0",1731134714867,9.34636917,200.94,200.89,2.66791449]
["bitfinex-derivatives","SOLF0:USTF0",1731134715175,6.85986917,200.92,200.89,2.66791449]
["bitfinex-derivatives","SOLF0:USTF0",1731134715881,2.4868,200.91,200.89,2.66791449]
["bitfinex-derivatives","SOLF0:USTF0",1731134716374,6.85986917,200.92,200.89,2.66791449]
["bitfinex-derivatives","SOLF0:USTF0",1731134717285,6.85986917,200.9,200.89,2.66791449]
["bitfinex-derivatives","SOLF0:USTF0",1731134717476,10.09986917,200.9,200.89,2.66791449]
["bitfinex-derivatives","SOLF0:USTF0",1731134718066,2.4863,200.95,200.89,2.66791449]
["bitfinex-derivatives","SOLF0:USTF0",1731134718268,3.24,200.93,200.9,6.85986917]
["bitfinex-derivatives","SOLF0:USTF0",1731134719182,3.24,200.93,200.92,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1731134721874,6.85986917,200.95,200.89,6.85986917]
["bitfinex-derivatives","SOLF0:USTF0",1731134722070,6.85986917,200.95,200.93,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1731134722278,3.24,200.96,200.93,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1731134722472,3.24,200.97,200.91,6.85986917]
["bitfinex-derivatives","SOLF0:USTF0",1731134723080,3.24,200.97,200.94,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1731134725077,10.09986917,200.97,200.94,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1731134725676,6.85986917,200.95,200.92,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1731134726083,6.85986917,200.95,200.89,6.85986917]
["bitfinex-derivatives","SOLF0:USTF0",1731134726481,9.34626917,200.95,200.91,2.4867]
["bitfinex-derivatives","SOLF0:USTF0",1731134726786,5.6859998,200.97,200.85,6.85986917]
["bitfinex-derivatives","SOLF0:USTF0",1731134726787,6.85986917,200.93,200.85,6.85986917]
["bitfinex-derivatives","SOLF0:USTF0",1731134727483,2.4868,200.91,200.87,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731134727682,2.4868,200.91,200.85,6.85986917]
["bitfinex-derivatives","SOLF0:USTF0",1731134727882,6.85986917,200.93,200.85,6.85986917]
["bitfinex-derivatives","SOLF0:USTF0",1731134728186,2.4867,200.92,200.88,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731134728579,2.4867,200.92,200.89,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1731134729175,2.4867,200.92,200.85,6.85986917]
["bitfinex-derivatives","SOLF0:USTF0",1731134729376,6.85986917,200.93,200.88,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731134729682,12.58666917,200.91,200.84,9.32126917]
["bitfinex-derivatives","SOLF0:USTF0",1731134729880,12.58666917,200.91,200.84,8.07756917]
["bitfinex-derivatives","SOLF0:USTF0",1731134730074,10.09986917,200.91,200.84,1.2177]
["bitfinex-derivatives","SOLF0:USTF0",1731134730281,10.09986917,200.91,200.84,8.07756917]
["bitfinex-derivatives","SOLF0:USTF0",1731134730484,12.63731454,200.91,200.84,8.07756917]
["bitfinex-derivatives","SOLF0:USTF0",1731134732301,12.63731454,200.91,200.88,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731134732483,12.63731454,200.91,200.84,8.07756917]
["bitfinex-derivatives","SOLF0:USTF0",1731134732684,12.63731454,200.91,200.86,6.85986917]
["bitfinex-derivatives","SOLF0:USTF0",1731134732685,10.07986917,200.91,200.86,6.85986917]
["bitfinex-derivatives","SOLF0:USTF0",1731134732886,10.07986917,200.91,200.89,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1731134734491,10.07986917,200.91,200.84,1.2177]
["bitfinex-derivatives","SOLF0:USTF0",1731134734693,6.85986917,200.89,200.84,1.2177]
["bitfinex-derivatives","SOLF0:USTF0",1731134735287,6.85986917,200.89,200.77,2.78514722]
["bitfinex-derivatives","SOLF0:USTF0",1731134735288,6.85986917,200.85,200.78,6.85986917]
["bitfinex-derivatives","SOLF0:USTF0",1731134735487,6.85986917,200.83,200.79,2.65957957]
["bitfinex-derivatives","SOLF0:USTF0",1731134735695,6.85986917,200.83,200.8,2.65957957]
["bitfinex-derivatives","SOLF0:USTF0",1731134735895,6.85986917,200.83,200.78,6.85986917]
["bitfinex-derivatives","SOLF0:USTF0",1731134736087,6.85986917,200.83,200.79,2.65964504]
["bitfinex-derivatives","SOLF0:USTF0",1731134736292,6.85986917,200.83,200.8,2.65964504]
["bitfinex-derivatives","SOLF0:USTF0",1731134736487,6.85986917,200.83,200.76,6.85986917]
["bitfinex-derivatives","SOLF0:USTF0",1731134736684,6.85986917,200.81,200.77,11.33554031]
["bitfinex-derivatives","SOLF0:USTF0",1731134736887,9.34786917,200.81,200.78,2.65951144]
["bitfinex-derivatives","SOLF0:USTF0",1731134737090,9.34786917,200.81,200.77,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1731134737292,9.34786917,200.81,200.78,2.65904411]
["bitfinex-derivatives","SOLF0:USTF0",1731134737487,9.31617983,200.81,200.79,2.65904411]
["bitfinex-derivatives","SOLF0:USTF0",1731134737698,9.31617983,200.81,200.78,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1731134738783,9.31617983,200.81,200.79,2.65822042]
["bitfinex-derivatives","SOLF0:USTF0",1731134738987,9.31617983,200.81,200.78,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1731134739183,9.31617983,200.81,200.79,2.65821961]
["bitfinex-derivatives","SOLF0:USTF0",1731134739387,9.31617983,200.81,200.78,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1731134739586,9.31617983,200.81,200.79,2.65775635]
["bitfinex-derivatives","SOLF0:USTF0",1731134739801,9.31617983,200.81,200.78,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1731134739997,9.31617983,200.81,200.79,2.65776188]
["bitfinex-derivatives","SOLF0:USTF0",1731134740185,9.31617983,200.81,200.78,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1731134740389,9.31617983,200.81,200.79,2.6574579]
["bitfinex-derivatives","SOLF0:USTF0",1731134740586,9.31617983,200.81,200.78,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1731134740789,9.31617983,200.81,200.79,2.65745744]
["bitfinex-derivatives","SOLF0:USTF0",1731134740988,9.31617983,200.81,200.78,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1731134741290,9.31617983,200.81,200.79,2.65745768]
["bitfinex-derivatives","SOLF0:USTF0",1731134741496,9.31617983,200.81,200.78,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1731134741695,9.31617983,200.81,200.79,2.65735265]
["bitfinex-derivatives","SOLF0:USTF0",1731134741994,9.31617983,200.81,200.78,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1731134742198,9.31617983,200.81,200.79,2.65736263]
["bitfinex-derivatives","SOLF0:USTF0",1731134742496,9.31617983,200.81,200.8,2.65736263]
["bitfinex-derivatives","SOLF0:USTF0",1731134743791,3.22,200.85,200.81,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1731134743993,6.85986917,200.82,200.81,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1731134744286,3.22,200.83,200.81,2.65809322]
["bitfinex-derivatives","SOLF0:USTF0",1731134744484,2.4084,200.91,200.78,6.85986917]
["bitfinex-derivatives","SOLF0:USTF0",1731134744485,2.4084,200.91,200.82,2.65797364]
["bitfinex-derivatives","SOLF0:USTF0",1731134744697,6.85986917,200.88,200.8,6.85986917]
["bitfinex-derivatives","SOLF0:USTF0",1731134744889,6.85986917,200.88,200.82,6.85986917]
["bitfinex-derivatives","SOLF0:USTF0",1731134745091,3.22,200.89,200.84,6.85986917]
["bitfinex-derivatives","SOLF0:USTF0",1731134745289,3.22,200.89,200.85,6.91063723]
["bitfinex-derivatives","SOLF0:USTF0",1731134745592,3.22,200.89,200.84,6.85986917]
["bitfinex-derivatives","SOLF0:USTF0",1731134745593,3.22,200.89,200.86,2.65789033]
["bitfinex-derivatives","SOLF0:USTF0",1731134745791,3.22,200.89,200.84,6.85986917]
["bitfinex-derivatives","SOLF0:USTF0",1731134745792,3.22,200.89,200.88,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731134746193,2.54878759,200.9,200.88,2.65704387]
["bitfinex-derivatives","SOLF0:USTF0",1731134746194,3.22,200.9,200.88,2.65704387]
["bitfinex-derivatives","SOLF0:USTF0",1731134746392,7.29007137,200.96,200.84,6.85986917]
["bitfinex-derivatives","SOLF0:USTF0",1731134746600,6.85986917,200.92,200.85,4.25196238]
["bitfinex-derivatives","SOLF0:USTF0",1731134746787,6.85986917,200.92,200.86,6.90911599]
["bitfinex-derivatives","SOLF0:USTF0",1731134746995,6.85986917,200.92,200.87,6.91114684]
["bitfinex-derivatives","SOLF0:USTF0",1731134747194,6.85986917,200.92,200.88,2.65715361]
["bitfinex-derivatives","SOLF0:USTF0",1731134747502,6.85986917,200.92,200.89,2.65715361]
["bitfinex-derivatives","SOLF0:USTF0",1731134747698,6.85986917,200.92,200.84,6.85986917]
["bitfinex-derivatives","SOLF0:USTF0",1731134747894,6.85986917,200.92,200.85,12.23578363]
["bitfinex-derivatives","SOLF0:USTF0",1731134748095,6.85986917,200.92,200.86,6.91537191]
["bitfinex-derivatives","SOLF0:USTF0",1731134748295,6.85986917,200.92,200.9,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1731134748801,6.85986917,200.92,200.84,6.85986917]
["bitfinex-derivatives","SOLF0:USTF0",1731134749005,6.85986917,200.92,200.85,16.66040647]
["bitfinex-derivatives","SOLF0:USTF0",1731134749206,3.22,200.95,200.85,4.4213716]
["bitfinex-derivatives","SOLF0:USTF0",1731134749397,6.85986917,200.94,200.88,6.85986917]
["bitfinex-derivatives","SOLF0:USTF0",1731134749599,6.85986917,200.94,200.93,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1731134753511,6.85986917,200.95,200.93,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1731134753698,6.85986917,200.95,200.94,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1731134755002,1.2665,201.05,200.9,6.85986917]
["bitfinex-derivatives","SOLF0:USTF0",1731134755199,6.85986917,200.98,200.96,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1731134758105,6.85986917,200.99,200.97,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1731134758501,6.85986917,200.99,200.91,10.39426917]
["bitfinex-derivatives","SOLF0:USTF0",1731134758707,6.85986917,200.99,200.95,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1731134759418,6.85986917,200.97,200.91,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731134760311,3.22,200.99,200.97,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1731134760619,6.85986917,200.98,200.91,10.39426917]
["bitfinex-derivatives","SOLF0:USTF0",1731134761115,6.85986917,200.98,200.96,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1731134761326,6.85986917,200.97,200.96,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1731134764816,6.85986917,200.97,200.91,10.39426917]
["bitfinex-derivatives","SOLF0:USTF0",1731134765221,6.85986917,200.97,200.91,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731134766019,6.85986917,200.95,200.91,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731134766522,6.85986917,200.95,200.93,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1731134766922,6.85986917,200.95,200.86,6.85986917]
["bitfinex-derivatives","SOLF0:USTF0",1731134767124,6.85986917,200.93,200.87,2.6603352]
["bitfinex-derivatives","SOLF0:USTF0",1731134767418,6.85986917,200.95,200.88,9.52020437]
["bitfinex-derivatives","SOLF0:USTF0",1731134767717,6.85986917,200.95,200.88,6.85986917]
["bitfinex-derivatives","SOLF0:USTF0",1731134767922,6.85986917,200.96,200.9,6.85986917]
["bitfinex-derivatives","SOLF0:USTF0",1731134768520,6.85986917,200.96,200.94,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1731134770618,6.85986917,200.96,200.87,6.85986917]
["bitfinex-derivatives","SOLF0:USTF0",1731134770817,2.54839167,200.97,200.85,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1731134770818,6.85986917,200.93,200.85,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1731134771013,6.85986917,200.93,200.9,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1731134771215,6.85986917,200.93,200.86,6.85986917]
["bitfinex-derivatives","SOLF0:USTF0",1731134771727,6.85986917,200.93,200.85,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1731134771925,6.85986917,200.93,200.87,2.66080926]
["bitfinex-derivatives","SOLF0:USTF0",1731134772227,6.85986917,200.93,200.86,6.85986917]
["bitfinex-derivatives","SOLF0:USTF0",1731134772424,6.85986917,200.91,200.89,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1731134773720,11.81911285,200.93,200.89,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1731134776129,15.03911285,200.93,200.89,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1731134776329,12.55261285,200.93,200.9,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1731134777932,15.03911285,200.93,200.9,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1731134778833,6.85986917,200.91,200.9,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1731134780634,6.85986917,200.91,200.86,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1731134780836,6.85986917,200.91,200.85,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1731134781026,6.85986917,200.86,200.8,35.18539199]
["bitfinex-derivatives","SOLF0:USTF0",1731134781233,6.85986917,200.86,200.85,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1731134783232,2.4876,200.85,200.77,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1731134783536,6.85986917,200.84,200.78,6.92487294]
["bitfinex-derivatives","SOLF0:USTF0",1731134783831,6.85986917,200.84,200.77,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1731134783832,6.85986917,200.84,200.79,2.66321355]
["bitfinex-derivatives","SOLF0:USTF0",1731134784030,6.85986917,200.84,200.82,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1731134785434,6.85986917,200.84,200.77,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1731134785735,6.85986917,200.81,200.77,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1731134786133,6.85986917,200.81,200.79,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1731134787531,6.85986917,200.81,200.8,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1731134790142,6.85986917,200.81,200.77,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1731134791239,6.85986917,200.81,200.78,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1731134791845,6.85986917,200.81,200.77,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1731134792042,6.85986917,200.81,200.79,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1731134800751,2.4885,200.77,200.73,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1731134801055,6.85986917,200.74,200.68,8.84797406]
["bitfinex-derivatives","SOLF0:USTF0",1731134801358,6.85986917,200.72,200.71,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1731134802654,2.5237741,200.82,200.68,11.33747406]
["bitfinex-derivatives","SOLF0:USTF0",1731134802849,6.85986917,200.72,200.68,8.84797406]
["bitfinex-derivatives","SOLF0:USTF0",1731134803052,3.2,200.71,200.66,6.85986917]
["bitfinex-derivatives","SOLF0:USTF0",1731134803247,3.2,200.71,200.67,2.65429787]
["bitfinex-derivatives","SOLF0:USTF0",1731134803452,3.2,200.71,200.65,6.85986917]
["bitfinex-derivatives","SOLF0:USTF0",1731134803647,3.2,200.71,200.66,2.6544653]
["bitfinex-derivatives","SOLF0:USTF0",1731134803850,3.2,200.71,200.69,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1731134804449,6.85986917,200.72,200.69,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1731134804655,3.2,200.71,200.69,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1731134807258,3.2,200.71,200.7,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1731134807647,6.85986917,200.72,200.7,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1731134807855,3.2,200.71,200.7,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1731134808160,3.2,200.71,200.64,6.85986917]
["bitfinex-derivatives","SOLF0:USTF0",1731134808357,6.85986917,200.7,200.65,12.19993801]
["bitfinex-derivatives","SOLF0:USTF0",1731134808664,6.85986917,200.7,200.66,6.89511278]
["bitfinex-derivatives","SOLF0:USTF0",1731134808860,6.85986917,200.7,200.67,2.65176816]
["bitfinex-derivatives","SOLF0:USTF0",1731134809165,6.85986917,200.7,200.68,2.65176816]
["bitfinex-derivatives","SOLF0:USTF0",1731134809469,6.85986917,200.7,200.63,10.54896917]
["bitfinex-derivatives","SOLF0:USTF0",1731134809762,6.85986917,200.67,200.65,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1731134810062,6.85986917,200.67,200.64,16.60892039]
["bitfinex-derivatives","SOLF0:USTF0",1731134810063,6.85986917,200.67,200.66,2.65158286]
["bitfinex-derivatives","SOLF0:USTF0",1731134810966,6.85986917,200.67,200.58,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1731134810967,9.34956917,200.67,200.58,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1731134811158,6.85986917,200.67,200.6,6.85986917]
["bitfinex-derivatives","SOLF0:USTF0",1731134811357,6.85986917,200.67,200.61,16.60852854]
["bitfinex-derivatives","SOLF0:USTF0",1731134811558,6.85986917,200.67,200.63,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1731134811759,6.85986917,200.67,200.64,6.89433609]
["bitfinex-derivatives","SOLF0:USTF0",1731134811959,2.4298611,200.71,200.65,2.65140694]
["bitfinex-derivatives","SOLF0:USTF0",1731134812266,6.85986917,200.68,200.66,2.65140694]
["bitfinex-derivatives","SOLF0:USTF0",1731134812466,3.2,200.67,200.65,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1731134812860,10.05986917,200.67,200.65,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1731134813057,10.05986917,200.67,200.66,2.6506633]
["bitfinex-derivatives","SOLF0:USTF0",1731134813566,2.4546,200.75,200.66,2.6506633]
["bitfinex-derivatives","SOLF0:USTF0",1731134813766,2.4546,200.75,200.58,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1731134813767,6.85986917,200.7,200.67,2.6506633]
["bitfinex-derivatives","SOLF0:USTF0",1731134813961,3.2,200.69,200.68,2.6506633]
["bitfinex-derivatives","SOLF0:USTF0",1731134814161,3.2,200.69,200.68,9.38213828]
["bitfinex-derivatives","SOLF0:USTF0",1731134814358,3.2,200.69,200.68,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1731134814563,3.2,200.69,200.68,9.38232825]
["bitfinex-derivatives","SOLF0:USTF0",1731134814765,3.2,200.69,200.68,5.14045109]
["bitfinex-derivatives","SOLF0:USTF0",1731134814965,3.2,200.69,200.68,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1731134815161,10.05986917,200.69,200.68,9.38230624]
["bitfinex-derivatives","SOLF0:USTF0",1731134816172,10.05986917,200.69,200.68,5.14171454]
["bitfinex-derivatives","SOLF0:USTF0",1731134816762,10.05986917,200.69,200.68,9.385453]
["bitfinex-derivatives","SOLF0:USTF0",1731134818165,3.2,200.69,200.68,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1731134818372,10.05986917,200.69,200.68,9.38788284]
["bitfinex-derivatives","SOLF0:USTF0",1731134819882,3.2,200.69,200.68,9.38788284]
["bitfinex-derivatives","SOLF0:USTF0",1731134820272,10.05986917,200.69,200.68,9.38788284]
["bitfinex-derivatives","SOLF0:USTF0",1731134820569,10.05986917,200.69,200.68,6.89828284]
["bitfinex-derivatives","SOLF0:USTF0",1731134821570,6.85986917,200.69,200.68,6.89828284]
["bitfinex-derivatives","SOLF0:USTF0",1731134821872,10.05986917,200.69,200.68,12.20927421]
["bitfinex-derivatives","SOLF0:USTF0",1731134822870,10.05986917,200.69,200.68,6.89828284]
["bitfinex-derivatives","SOLF0:USTF0",1731134823375,3.2,200.69,200.68,6.89828284]
["bitfinex-derivatives","SOLF0:USTF0",1731134823573,10.05986917,200.69,200.68,6.89828284]
["bitfinex-derivatives","SOLF0:USTF0",1731134823776,12.54936917,200.69,200.68,6.89828284]
["bitfinex-derivatives","SOLF0:USTF0",1731134824379,12.54936917,200.69,200.68,2.65298732]
["bitfinex-derivatives","SOLF0:USTF0",1731134824572,12.54936917,200.69,200.68,6.90697732]
["bitfinex-derivatives","SOLF0:USTF0",1731134827668,12.54936917,200.69,200.66,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1731134827869,6.85986917,200.67,200.66,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1731134828177,6.85986917,200.67,200.66,7.8138875]
["bitfinex-derivatives","SOLF0:USTF0",1731134828373,6.85986917,200.67,200.66,14.90148234]
["bitfinex-derivatives","SOLF0:USTF0",1731134828574,6.85986917,200.67,200.66,19.16156798]
["bitfinex-derivatives","SOLF0:USTF0",1731134830467,6.85986917,200.67,200.66,14.73537007]
["bitfinex-derivatives","SOLF0:USTF0",1731134830668,3.2,200.69,200.66,12.24557007]
["bitfinex-derivatives","SOLF0:USTF0",1731134830871,6.85986917,200.67,200.64,2.78994345]
["bitfinex-derivatives","SOLF0:USTF0",1731134831072,6.85986917,200.67,200.66,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1731134831273,6.85986917,200.67,200.66,19.17453889]
["bitfinex-derivatives","SOLF0:USTF0",1731134833070,10.03986917,200.67,200.66,19.17453889]
["bitfinex-derivatives","SOLF0:USTF0",1731134834681,10.03986917,200.67,200.66,9.42017977]
["bitfinex-derivatives","SOLF0:USTF0",1731134834882,10.03986917,200.67,200.66,19.18464622]
["bitfinex-derivatives","SOLF0:USTF0",1731134835076,2.4887,200.76,200.68,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1731134835275,6.85986917,200.72,200.69,2.66529291]
["bitfinex-derivatives","SOLF0:USTF0",1731134835477,6.85986917,200.7,200.64,18.5206821]
["bitfinex-derivatives","SOLF0:USTF0",1731134835673,6.85986917,200.7,200.65,12.3229663]
["bitfinex-derivatives","SOLF0:USTF0",1731134835880,6.85986917,200.7,200.66,8.6992663]
["bitfinex-derivatives","SOLF0:USTF0",1731134836082,6.85986917,200.7,200.67,16.6980389]
["bitfinex-derivatives","SOLF0:USTF0",1731134836284,6.85986917,200.7,200.68,6.93166491]
["bitfinex-derivatives","SOLF0:USTF0",1731134836479,3.18,200.75,200.69,9.42116491]
["bitfinex-derivatives","SOLF0:USTF0",1731134836783,3.18,200.75,200.7,2.66582562]
["bitfinex-derivatives","SOLF0:USTF0",1731134836979,3.18,200.75,200.71,2.66582562]
["bitfinex-derivatives","SOLF0:USTF0",1731134837175,3.18,200.75,200.65,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1731134837380,6.85986917,200.71,200.66,16.70645149]
["bitfinex-derivatives","SOLF0:USTF0",1731134837581,6.85986917,200.71,200.67,16.70645149]
["bitfinex-derivatives","SOLF0:USTF0",1731134837782,6.85986917,200.71,200.7,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1731134837985,6.85986917,200.71,200.7,5.15661091]
["bitfinex-derivatives","SOLF0:USTF0",1731134838183,3.18,200.71,200.7,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1731134838486,3.18,200.75,200.7,2.66768142]
["bitfinex-derivatives","SOLF0:USTF0",1731134838680,10.03986917,200.77,200.76,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1731134838883,6.85986917,200.77,200.76,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1731134839188,2.4144,200.87,200.71,6.85986917]
["bitfinex-derivatives","SOLF0:USTF0",1731134839384,6.85986917,200.79,200.73,6.85986917]
["bitfinex-derivatives","SOLF0:USTF0",1731134839584,6.85986917,200.79,200.74,5.52785088]
["bitfinex-derivatives","SOLF0:USTF0",1731134839777,6.85986917,200.8,200.74,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1731134839978,3.18,200.84,200.75,4.2694922]
["bitfinex-derivatives","SOLF0:USTF0",1731134840174,40.16805492,200.85,200.76,2.66820762]
["bitfinex-derivatives","SOLF0:USTF0",1731134840375,40.16805492,200.85,200.82,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1731134840679,2.47274368,200.93,200.74,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1731134840680,3.18,200.87,200.74,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1731134840874,4.95924368,200.93,200.87,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1731134840875,6.85986917,200.88,200.87,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1731134841174,6.85986917,200.88,200.82,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731134841377,6.85986917,200.88,200.87,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1731134841587,6.85986917,200.9,200.83,6.85986917]
["bitfinex-derivatives","SOLF0:USTF0",1731134841788,6.85986917,200.9,200.83,9.52528052]
["bitfinex-derivatives","SOLF0:USTF0",1731134841993,3.18,200.91,200.9,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1731134842286,6.85986917,200.92,200.85,6.85986917]
["bitfinex-derivatives","SOLF0:USTF0",1731134842482,36.9534768,201.05,200.89,6.85986917]
["bitfinex-derivatives","SOLF0:USTF0",1731134842682,6.85986917,200.96,200.9,2.66206044]
["bitfinex-derivatives","SOLF0:USTF0",1731134842880,6.85986917,200.96,200.89,6.85986917]
["bitfinex-derivatives","SOLF0:USTF0",1731134843082,6.85986917,200.92,200.84,2.79638135]
["bitfinex-derivatives","SOLF0:USTF0",1731134843280,6.85986917,200.9,200.85,8.67660725]
["bitfinex-derivatives","SOLF0:USTF0",1731134843480,6.85986917,200.9,200.86,4.25506415]
["bitfinex-derivatives","SOLF0:USTF0",1731134843677,6.85986917,200.9,200.85,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1731134843883,6.85986917,200.88,200.83,2.79638135]
["bitfinex-derivatives","SOLF0:USTF0",1731134844082,6.85986917,200.88,200.84,6.91394064]
["bitfinex-derivatives","SOLF0:USTF0",1731134844287,6.85986917,200.88,200.85,2.65902301]
["bitfinex-derivatives","SOLF0:USTF0",1731134844488,6.85986917,200.88,200.82,10.51526917]
["bitfinex-derivatives","SOLF0:USTF0",1731134844489,6.85986917,200.88,200.86,2.65902301]
["bitfinex-derivatives","SOLF0:USTF0",1731134844688,6.85986917,200.88,200.83,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1731134844984,38.34950191,201.02,200.82,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1731134844985,6.85986917,200.84,200.82,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1731134845288,10.71325368,200.87,200.83,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1731134845484,13.89325368,200.87,200.83,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1731134845882,13.89325368,200.87,200.84,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1731134848594,3.18,200.87,200.86,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1731134849189,13.89325368,200.9,200.87,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1731134850187,13.89325368,200.9,200.82,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1731134850487,13.89325368,200.9,200.88,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731134850682,13.89325368,200.9,200.82,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1731134850889,16.44153728,200.9,200.83,2.65094272]
["bitfinex-derivatives","SOLF0:USTF0",1731134851085,16.44153728,200.9,200.82,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1731134851593,16.44153728,200.9,200.85,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1731134853583,16.44153728,200.9,200.82,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1731134853788,13.89325368,200.9,200.87,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1731134855089,13.89325368,200.9,200.82,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1731134855294,13.89325368,200.9,200.88,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731134856094,13.89325368,200.9,200.89,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1731134857595,13.89325368,200.9,200.82,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1731134857895,13.89325368,200.9,200.87,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1731134858491,10.71325368,200.9,200.87,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1731134858694,13.89325368,200.9,200.87,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1731134858997,13.89325368,200.9,200.88,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731134864303,3.18,200.9,200.89,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1731134864796,13.89325368,200.93,200.82,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1731134865000,13.89325368,200.93,200.83,16.57530108]
["bitfinex-derivatives","SOLF0:USTF0",1731134865302,13.89325368,200.93,200.84,16.57530058]
["bitfinex-derivatives","SOLF0:USTF0",1731134865505,13.89325368,200.93,200.9,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1731134867406,6.85262221,200.91,200.9,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1731134867602,3.18,200.93,200.9,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1731134867911,6.85262221,200.91,200.9,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1731134871097,6.85262221,200.91,200.88,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731134871399,6.85262221,200.89,200.88,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731134872397,6.85262221,200.89,200.88,5.13632616]
["bitfinex-derivatives","SOLF0:USTF0",1731134872998,6.85262221,200.89,200.88,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731134873504,6.85262221,200.89,200.88,5.13719332]
["bitfinex-derivatives","SOLF0:USTF0",1731134876202,6.85262221,200.89,200.88,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731134876598,6.85262221,200.89,200.88,5.14012448]
["bitfinex-derivatives","SOLF0:USTF0",1731134877196,6.85262221,200.89,200.88,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731134877396,6.85262221,200.89,200.88,6.73617907]
["bitfinex-derivatives","SOLF0:USTF0",1731134877601,6.85262221,200.89,200.88,9.39024402]
["bitfinex-derivatives","SOLF0:USTF0",1731134878607,6.85262221,200.89,200.88,6.73940545]
["bitfinex-derivatives","SOLF0:USTF0",1731134878805,6.85262221,200.89,200.88,9.39677349]
["bitfinex-derivatives","SOLF0:USTF0",1731134880504,6.85262221,200.89,200.88,9.407078]
["bitfinex-derivatives","SOLF0:USTF0",1731134881203,6.85262221,200.89,200.88,14.73562693]
["bitfinex-derivatives","SOLF0:USTF0",1731134881404,6.85262221,200.89,200.88,19.16485369]
["bitfinex-derivatives","SOLF0:USTF0",1731134881606,6.85262221,200.89,200.88,14.73562693]
["bitfinex-derivatives","SOLF0:USTF0",1731134881803,6.85262221,200.91,200.88,12.24852693]
["bitfinex-derivatives","SOLF0:USTF0",1731134882003,6.85262221,200.91,200.89,9.406978]
["bitfinex-derivatives","SOLF0:USTF0",1731134882202,3.18,200.93,200.9,6.919978]
["bitfinex-derivatives","SOLF0:USTF0",1731134882409,3.18,200.93,200.91,6.919978]
["bitfinex-derivatives","SOLF0:USTF0",1731134882609,10.03262221,200.93,200.92,6.919978]
["bitfinex-derivatives","SOLF0:USTF0",1731134883412,10.03262221,200.93,200.68,6.06733064]
["bitfinex-derivatives","SOLF0:USTF0",1731134883413,10.03262221,200.93,200.87,2.78883997]
["bitfinex-derivatives","SOLF0:USTF0",1731134883711,6.85262221,200.89,200.88,5.34128528]
["bitfinex-derivatives","SOLF0:USTF0",1731134883911,6.85262221,200.89,200.88,9.78126586]
["bitfinex-derivatives","SOLF0:USTF0",1731134884212,6.85262221,200.89,200.88,4.44547429]
["bitfinex-derivatives","SOLF0:USTF0",1731134884605,6.85262221,200.89,200.82,5.18603997]
["bitfinex-derivatives","SOLF0:USTF0",1731134884806,6.85262221,200.85,200.83,20.45075408]
["bitfinex-derivatives","SOLF0:USTF0",1731134885007,6.85262221,200.85,200.84,11.55912187]
["bitfinex-derivatives","SOLF0:USTF0",1731134885699,6.85262221,200.85,200.84,4.4458161]
["bitfinex-derivatives","SOLF0:USTF0",1731134886505,6.85262221,200.85,200.84,11.56360651]
["bitfinex-derivatives","SOLF0:USTF0",1731134886713,3.16,200.87,200.84,11.56360651]
["bitfinex-derivatives","SOLF0:USTF0",1731134886909,6.85262221,200.85,200.84,7.11779041]
["bitfinex-derivatives","SOLF0:USTF0",1731134887607,6.85262221,200.85,200.84,11.56594476]
["bitfinex-derivatives","SOLF0:USTF0",1731134889222,6.85262221,200.85,200.84,7.11779041]
["bitfinex-derivatives","SOLF0:USTF0",1731134889512,3.16,200.87,200.84,7.11779041]
["bitfinex-derivatives","SOLF0:USTF0",1731134889721,6.85262221,200.85,200.84,7.11779041]
["bitfinex-derivatives","SOLF0:USTF0",1731134890612,3.16,200.87,200.84,7.11779041]
["bitfinex-derivatives","SOLF0:USTF0",1731134890818,6.85262221,200.85,200.84,9.60539041]
["bitfinex-derivatives","SOLF0:USTF0",1731134892015,3.16,200.87,200.84,9.60539041]
["bitfinex-derivatives","SOLF0:USTF0",1731134892218,6.85262221,200.85,200.84,9.60539041]
["bitfinex-derivatives","SOLF0:USTF0",1731134893625,6.85262221,200.85,200.84,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1731134894615,3.16,200.87,200.84,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1731134894817,6.85262221,200.85,200.84,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1731134895212,3.16,200.87,200.84,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1731134895417,6.85262221,200.85,200.84,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1731134895619,6.85262221,200.85,200.84,5.12249554]
["bitfinex-derivatives","SOLF0:USTF0",1731134896714,6.85262221,200.85,200.84,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1731134896914,6.85262221,200.85,200.84,5.12234314]
["bitfinex-derivatives","SOLF0:USTF0",1731134898324,6.85262221,200.85,200.84,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1731134899128,6.85262221,200.85,200.77,1.1562]
["bitfinex-derivatives","SOLF0:USTF0",1731134899329,6.85262221,200.85,200.78,18.41044533]
["bitfinex-derivatives","SOLF0:USTF0",1731134899518,6.85262221,200.85,200.79,18.4101617]
["bitfinex-derivatives","SOLF0:USTF0",1731134899723,6.85262221,200.85,200.8,11.29601966]
["bitfinex-derivatives","SOLF0:USTF0",1731134899922,6.85262221,200.85,200.81,2.6342275]
["bitfinex-derivatives","SOLF0:USTF0",1731134900122,6.85262221,200.85,200.82,2.6342275]
["bitfinex-derivatives","SOLF0:USTF0",1731134900321,6.85262221,200.85,200.77,8.00882221]
["bitfinex-derivatives","SOLF0:USTF0",1731134900517,6.85262221,200.85,200.78,6.84827695]
["bitfinex-derivatives","SOLF0:USTF0",1731134900719,6.85262221,200.85,200.79,11.29413215]
["bitfinex-derivatives","SOLF0:USTF0",1731134900918,6.85262221,200.85,200.8,11.29413215]
["bitfinex-derivatives","SOLF0:USTF0",1731134901126,6.85262221,200.85,200.83,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1731134901323,2.4741063,200.88,200.77,8.00882221]
["bitfinex-derivatives","SOLF0:USTF0",1731134901516,10.01262221,200.86,200.79,6.85262221]
["bitfinex-derivatives","SOLF0:USTF0",1731134901716,10.01262221,200.86,200.84,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1731134901921,10.01262221,200.86,200.79,6.85262221]
["bitfinex-derivatives","SOLF0:USTF0",1731134902126,10.01262221,200.86,200.8,11.29310621]
["bitfinex-derivatives","SOLF0:USTF0",1731134902330,10.01262221,200.86,200.84,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1731134903030,1.1423,200.94,200.77,1.1562]
["bitfinex-derivatives","SOLF0:USTF0",1731134903330,6.85262221,200.87,200.81,6.85262221]
["bitfinex-derivatives","SOLF0:USTF0",1731134903522,6.85262221,200.87,200.86,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1731134905630,6.85262221,200.87,200.84,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1731134905935,6.85262221,200.85,200.84,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1731134907230,6.85262221,200.85,200.77,3.95722271]
["bitfinex-derivatives","SOLF0:USTF0",1731134907425,6.85262221,200.83,200.78,11.55691228]
["bitfinex-derivatives","SOLF0:USTF0",1731134907621,6.85262221,200.83,200.79,8.6597303]
["bitfinex-derivatives","SOLF0:USTF0",1731134907932,6.85262221,200.83,200.77,1.1562]
["bitfinex-derivatives","SOLF0:USTF0",1731134907933,6.85262221,200.83,200.82,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1731134910827,2.53210323,200.9,200.82,6.85262221]
["bitfinex-derivatives","SOLF0:USTF0",1731134911034,6.85262221,200.88,200.83,2.63369243]
["bitfinex-derivatives","SOLF0:USTF0",1731134911234,6.85262221,200.88,200.84,2.63369243]
["bitfinex-derivatives","SOLF0:USTF0",1731134911428,6.85262221,200.88,200.8,6.85262221]
["bitfinex-derivatives","SOLF0:USTF0",1731134911623,6.85262221,200.88,200.81,11.29366345]
["bitfinex-derivatives","SOLF0:USTF0",1731134911823,6.85262221,200.88,200.85,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1731134912227,6.85262221,200.88,200.8,6.85262221]
["bitfinex-derivatives","SOLF0:USTF0",1731134912427,6.85262221,200.88,200.86,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1731134915526,6.85262221,200.88,200.8,6.85262221]
["bitfinex-derivatives","SOLF0:USTF0",1731134915723,6.85262221,200.88,200.85,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1731134915934,6.85262221,200.88,200.8,6.85262221]
["bitfinex-derivatives","SOLF0:USTF0",1731134916137,6.85262221,200.88,200.81,18.41239359]
["bitfinex-derivatives","SOLF0:USTF0",1731134916338,6.85262221,200.88,200.82,11.29785134]
["bitfinex-derivatives","SOLF0:USTF0",1731134916536,6.85262221,200.88,200.83,11.29785134]
["bitfinex-derivatives","SOLF0:USTF0",1731134916737,6.85262221,200.88,200.84,2.63490393]
["bitfinex-derivatives","SOLF0:USTF0",1731134916938,6.85262221,200.88,200.85,2.63490393]
["bitfinex-derivatives","SOLF0:USTF0",1731134917139,6.85262221,200.88,200.8,6.85262221]
["bitfinex-derivatives","SOLF0:USTF0",1731134917332,6.85262221,200.88,200.81,18.41367756]
["bitfinex-derivatives","SOLF0:USTF0",1731134917532,6.85262221,200.88,200.8,6.85262221]
["bitfinex-derivatives","SOLF0:USTF0",1731134917533,6.85262221,200.88,200.82,11.29863111]
["bitfinex-derivatives","SOLF0:USTF0",1731134917834,6.85262221,200.88,200.84,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1731134918034,6.85262221,200.88,200.85,2.63508262]
["bitfinex-derivatives","SOLF0:USTF0",1731134918234,6.85262221,200.88,200.84,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1731134918742,6.85262221,200.88,200.85,2.63509268]
["bitfinex-derivatives","SOLF0:USTF0",1731134918929,6.85262221,200.88,200.84,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1731134919133,6.85262221,200.88,200.85,2.63520781]
["bitfinex-derivatives","SOLF0:USTF0",1731134919443,6.85262221,200.88,200.84,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1731134919642,6.85262221,200.88,200.85,2.63539804]
["bitfinex-derivatives","SOLF0:USTF0",1731134919835,6.85262221,200.88,200.84,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1731134920034,6.85262221,200.88,200.85,2.63541233]
["bitfinex-derivatives","SOLF0:USTF0",1731134920233,6.85262221,200.88,200.84,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1731134920437,6.85262221,200.88,200.85,2.63562333]
["bitfinex-derivatives","SOLF0:USTF0",1731134920738,6.85262221,200.88,200.84,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1731134920941,9.34002221,200.86,200.85,2.63561447]
["bitfinex-derivatives","SOLF0:USTF0",1731134921146,9.99262221,200.86,200.77,1.1562]
["bitfinex-derivatives","SOLF0:USTF0",1731134921333,9.99262221,200.86,200.78,11.3017506]
["bitfinex-derivatives","SOLF0:USTF0",1731134921334,6.85262221,200.82,200.78,11.3017506]
["bitfinex-derivatives","SOLF0:USTF0",1731134921532,6.85262221,200.82,200.79,2.635725]
["bitfinex-derivatives","SOLF0:USTF0",1731134921737,6.85262221,200.82,200.8,2.635725]
["bitfinex-derivatives","SOLF0:USTF0",1731134921946,6.85262221,200.82,200.77,1.1562]
["bitfinex-derivatives","SOLF0:USTF0",1731134922141,6.85262221,200.82,200.79,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1731134922345,6.85262221,200.82,200.77,1.1562]
["bitfinex-derivatives","SOLF0:USTF0",1731134922640,6.85262221,200.8,200.73,6.85262221]
["bitfinex-derivatives","SOLF0:USTF0",1731134922834,6.85262221,200.8,200.75,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1731134922835,9.34072221,200.8,200.75,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1731134923035,9.34072221,200.8,200.76,2.63572915]
["bitfinex-derivatives","SOLF0:USTF0",1731134923240,12.48072221,200.8,200.77,2.63572915]
["bitfinex-derivatives","SOLF0:USTF0",1731134923440,12.48072221,200.8,200.76,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1731134923647,6.85262221,200.78,200.71,6.85262221]
["bitfinex-derivatives","SOLF0:USTF0",1731134923842,6.85262221,200.78,200.72,18.41402233]
["bitfinex-derivatives","SOLF0:USTF0",1731134924036,6.85262221,200.78,200.74,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1731134924239,6.85262221,200.78,200.75,2.63500434]
["bitfinex-derivatives","SOLF0:USTF0",1731134924543,6.85262221,200.78,200.74,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1731134924743,6.85262221,200.78,200.75,2.6342139]
["bitfinex-derivatives","SOLF0:USTF0",1731134924952,6.85262221,200.78,200.74,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1731134925649,6.85262221,200.78,200.75,5.12291419]
["bitfinex-derivatives","SOLF0:USTF0",1731134925851,6.85262221,200.78,200.75,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1731134928051,6.85262221,200.78,200.74,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1731134928448,6.85262221,200.78,200.72,6.85262221]
["bitfinex-derivatives","SOLF0:USTF0",1731134928753,6.85262221,200.78,200.74,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1731134931157,6.85262221,200.78,200.75,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1731134935752,4.95941033,200.79,200.75,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1731134935958,6.85262221,200.78,200.75,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1731134937352,4.95941033,200.79,200.75,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1731134937655,6.85262221,200.78,200.67,6.16287732]
["bitfinex-derivatives","SOLF0:USTF0",1731134937850,6.85262221,200.78,200.71,6.85262221]
["bitfinex-derivatives","SOLF0:USTF0",1731134938251,6.85262221,200.78,200.75,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1731134940657,3.14,200.8,200.74,6.85262221]
["bitfinex-derivatives","SOLF0:USTF0",1731134940861,3.14,200.8,200.76,6.85262221]
["bitfinex-derivatives","SOLF0:USTF0",1731134941162,9.99262221,200.83,200.76,6.85262221]
["bitfinex-derivatives","SOLF0:USTF0",1731134941757,9.99262221,200.83,200.8,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1731134942064,9.99262221,200.83,200.76,6.85262221]
["bitfinex-derivatives","SOLF0:USTF0",1731134943359,9.99262221,200.83,200.77,2.62871129]
["bitfinex-derivatives","SOLF0:USTF0",1731134943563,9.99262221,200.83,200.76,6.85262221]
["bitfinex-derivatives","SOLF0:USTF0",1731134943760,9.99262221,200.83,200.8,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1731134945554,3.14,200.83,200.81,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1731134945962,12.48012221,200.85,200.81,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1731134946166,3.14,200.85,200.8,6.85262221]
["bitfinex-derivatives","SOLF0:USTF0",1731134946366,8.10812221,200.89,200.74,7.0967637]
["bitfinex-derivatives","SOLF0:USTF0",1731134946666,3.14,200.88,200.82,6.85262221]
["bitfinex-derivatives","SOLF0:USTF0",1731134946860,3.14,200.88,200.86,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1731134950464,9.33992221,200.87,200.82,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1731134950670,6.85262221,200.85,200.82,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1731134953473,6.85262221,200.85,200.74,1.2423]
["bitfinex-derivatives","SOLF0:USTF0",1731134953771,6.85262221,200.85,200.81,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1731134954564,6.85262221,200.85,200.82,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1731134954763,6.85262221,200.87,200.81,6.85262221]
["bitfinex-derivatives","SOLF0:USTF0",1731134954962,9.99262221,200.87,200.81,6.85262221]
["bitfinex-derivatives","SOLF0:USTF0",1731134955162,3.14,200.87,200.85,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1731134955469,3.14,200.87,200.83,6.85262221]
["bitfinex-derivatives","SOLF0:USTF0",1731134955670,3.14,200.89,200.83,6.85262221]
["bitfinex-derivatives","SOLF0:USTF0",1731134955871,3.14,200.89,200.75,7.09751721]
["bitfinex-derivatives","SOLF0:USTF0",1731134955872,3.14,200.89,200.88,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731134956073,1.1549,200.99,200.78,8.87105592]
["bitfinex-derivatives","SOLF0:USTF0",1731134956074,1.1549,200.99,200.87,6.85262221]
["bitfinex-derivatives","SOLF0:USTF0",1731134956270,3.14,200.95,200.93,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1731134956468,3.14,200.95,200.81,2.7957437]
["bitfinex-derivatives","SOLF0:USTF0",1731134956670,3.14,200.95,200.89,6.85262221]
["bitfinex-derivatives","SOLF0:USTF0",1731134956865,2.4871,200.89,200.83,9.58137533]
["bitfinex-derivatives","SOLF0:USTF0",1731134957073,6.85262221,200.88,200.82,8.08372776]
["bitfinex-derivatives","SOLF0:USTF0",1731134957275,6.85262221,200.88,200.83,8.6379756]
["bitfinex-derivatives","SOLF0:USTF0",1731134957574,9.33972221,200.88,200.83,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1731134957772,6.85262221,200.88,200.82,8.08372776]
["bitfinex-derivatives","SOLF0:USTF0",1731134957978,6.85262221,200.88,200.84,2.62759241]
["bitfinex-derivatives","SOLF0:USTF0",1731134958475,6.85262221,200.88,200.84,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1731134960579,6.85262221,200.88,200.85,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1731134961371,3.14,200.89,200.88,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731134961568,3.14,200.91,200.85,6.85262221]
["bitfinex-derivatives","SOLF0:USTF0",1731134961887,9.99262221,200.92,200.85,6.85262221]
["bitfinex-derivatives","SOLF0:USTF0",1731134962378,9.99262221,200.92,200.88,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1731134962574,9.99262221,200.92,200.85,6.85262221]
["bitfinex-derivatives","SOLF0:USTF0",1731134962970,9.99262221,200.92,200.88,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1731134963974,6.85262221,200.9,200.88,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1731134965178,9.99262221,200.92,200.85,6.85262221]
["bitfinex-derivatives","SOLF0:USTF0",1731134965382,3.14,200.92,200.89,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1731134965677,9.99262221,200.92,200.89,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1731134966679,3.14,200.92,200.85,6.85262221]
["bitfinex-derivatives","SOLF0:USTF0",1731134966879,9.99262221,200.96,200.94,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1731134967079,9.99262221,200.96,200.89,6.85262221]
["bitfinex-derivatives","SOLF0:USTF0",1731134967477,9.99262221,200.96,200.93,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1731134968774,9.33902221,200.94,200.86,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1731134968981,6.85262221,200.92,200.85,6.85262221]
["bitfinex-derivatives","SOLF0:USTF0",1731134969182,6.85262221,200.92,200.86,2.62054672]
["bitfinex-derivatives","SOLF0:USTF0",1731134969387,6.85262221,200.92,200.89,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1731134970579,6.85262221,200.92,200.85,6.85262221]
["bitfinex-derivatives","SOLF0:USTF0",1731134970880,6.85262221,200.92,200.9,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1731134972278,6.85262221,200.92,200.91,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1731134972785,6.85262221,200.93,200.91,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1731134973390,9.97262221,200.95,200.91,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1731134974193,6.85262221,200.93,200.91,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1731134976892,6.85262221,200.93,200.86,6.85262221]
["bitfinex-derivatives","SOLF0:USTF0",1731134977087,6.85262221,200.93,200.91,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1731134977385,3.12,200.95,200.86,6.85262221]
["bitfinex-derivatives","SOLF0:USTF0",1731134977587,6.85262221,200.94,200.87,2.621493]
["bitfinex-derivatives","SOLF0:USTF0",1731134977788,6.85262221,200.94,200.86,6.85262221]
["bitfinex-derivatives","SOLF0:USTF0",1731134978091,3.12,200.95,200.87,2.62149313]
["bitfinex-derivatives","SOLF0:USTF0",1731134978281,9.97262221,200.95,200.86,6.85262221]
["bitfinex-derivatives","SOLF0:USTF0",1731134978480,9.97262221,200.95,200.82,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1731134978481,3.12,200.95,200.88,6.85262221]
["bitfinex-derivatives","SOLF0:USTF0",1731134979087,3.12,200.95,200.93,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1731134979592,6.85262221,200.96,200.93,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1731134981291,1.2588,201.0,200.92,6.85262221]
["bitfinex-derivatives","SOLF0:USTF0",1731134981591,6.85262221,201.01,200.94,6.85262221]
["bitfinex-derivatives","SOLF0:USTF0",1731134981797,9.33718675,201.01,200.94,6.85262221]
["bitfinex-derivatives","SOLF0:USTF0",1731134981994,9.33718675,201.01,200.97,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1731134982289,3.12,201.01,200.96,6.85262221]
["bitfinex-derivatives","SOLF0:USTF0",1731134983092,3.12,201.01,200.97,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1731134983293,3.12,201.01,200.96,6.85262221]
["bitfinex-derivatives","SOLF0:USTF0",1731134984395,3.12,201.01,200.99,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1731134984585,9.97262221,201.01,200.99,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1731134984792,9.97262221,201.01,200.94,6.85262221]
["bitfinex-derivatives","SOLF0:USTF0",1731134986194,9.97262221,201.01,200.97,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1731134986396,9.97262221,201.01,200.89,1.2277]
["bitfinex-derivatives","SOLF0:USTF0",1731134986397,6.85262221,200.99,200.89,1.2277]
["bitfinex-derivatives","SOLF0:USTF0",1731134986602,6.85262221,200.96,200.9,2.61925966]
["bitfinex-derivatives","SOLF0:USTF0",1731134986800,6.85262221,200.96,200.91,2.61925966]
["bitfinex-derivatives","SOLF0:USTF0",1731134986990,6.85262221,200.96,200.89,1.2277]
["bitfinex-derivatives","SOLF0:USTF0",1731134987192,6.85262221,200.96,200.9,2.6192885]
["bitfinex-derivatives","SOLF0:USTF0",1731134987400,6.85262221,200.96,200.91,2.61981163]
["bitfinex-derivatives","SOLF0:USTF0",1731134987598,6.85262221,200.96,200.89,1.2277]
["bitfinex-derivatives","SOLF0:USTF0",1731134987806,6.85262221,200.96,200.9,2.61979862]
["bitfinex-derivatives","SOLF0:USTF0",1731134988099,6.85262221,200.96,200.93,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1731134989300,2.48917088,200.97,200.93,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1731134989497,9.34179309,200.97,200.93,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1731134991696,2.48917088,200.97,200.93,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1731134991995,9.34179309,200.97,200.93,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1731134992394,6.85262221,200.97,200.94,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1731134994797,6.85262221,200.95,200.89,1.2277]
["bitfinex-derivatives","SOLF0:USTF0",1731134995001,6.85262221,200.93,200.9,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1731134995407,6.85262221,200.93,200.85,6.85262221]
["bitfinex-derivatives","SOLF0:USTF0",1731134995604,6.85262221,200.93,200.91,2.4867]
["bitfinex-derivatives","SOLF0:USTF0",1731134996799,6.85262221,200.93,200.86,11.27839191]
["bitfinex-derivatives","SOLF0:USTF0",1731134997003,6.85262221,200.93,200.9,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1731134997810,5.6063,200.95,200.9,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1731134998011,6.85262221,200.93,200.9,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1731134998398,6.85262221,200.93,200.86,11.27839191]
["bitfinex-derivatives","SOLF0:USTF0",1731134998599,6.85262221,200.93,200.91,2.4867]
["bitfinex-derivatives","SOLF0:USTF0",1731135003117,9.303354,200.96,200.89,6.85262221]
["bitfinex-derivatives","SOLF0:USTF0",1731135003316,3.12,200.95,200.9,2.62594085]
["bitfinex-derivatives","SOLF0:USTF0",1731135003517,3.12,200.95,200.89,6.85262221]
["bitfinex-derivatives","SOLF0:USTF0",1731135003724,3.12,200.95,200.9,2.62599961]
["bitfinex-derivatives","SOLF0:USTF0",1731135004023,3.12,200.95,200.91,2.62579322]
["bitfinex-derivatives","SOLF0:USTF0",1731135004322,3.12,200.95,200.89,6.85262221]
["bitfinex-derivatives","SOLF0:USTF0",1731135004519,3.12,200.95,200.9,2.62625653]
["bitfinex-derivatives","SOLF0:USTF0",1731135004825,3.12,200.95,200.91,2.62625653]
["bitfinex-derivatives","SOLF0:USTF0",1731135005025,3.12,200.95,200.89,6.85262221]
["bitfinex-derivatives","SOLF0:USTF0",1731135005221,3.12,200.95,200.92,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1731135007123,2.4865,200.93,200.85,2.78905961]
["bitfinex-derivatives","SOLF0:USTF0",1731135007321,6.85262221,200.92,200.86,6.82193225]
["bitfinex-derivatives","SOLF0:USTF0",1731135007631,6.85262221,200.92,200.9,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1731135008624,9.33902221,200.94,200.9,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1731135010222,6.85262221,200.94,200.83,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1731135010432,6.85262221,200.92,200.85,6.85262221]
["bitfinex-derivatives","SOLF0:USTF0",1731135010626,6.85262221,200.92,200.86,11.25729556]
["bitfinex-derivatives","SOLF0:USTF0",1731135010823,6.85262221,200.92,200.87,7.05605849]
["bitfinex-derivatives","SOLF0:USTF0",1731135011020,6.85262221,200.92,200.88,5.11245418]
["bitfinex-derivatives","SOLF0:USTF0",1731135011233,6.85262221,200.92,200.89,2.62545418]
["bitfinex-derivatives","SOLF0:USTF0",1731135011427,6.85262221,200.92,200.85,6.85262221]
["bitfinex-derivatives","SOLF0:USTF0",1731135011629,6.85262221,200.92,200.86,11.25970437]
["bitfinex-derivatives","SOLF0:USTF0",1731135011930,6.85262221,200.92,200.87,6.82815388]
["bitfinex-derivatives","SOLF0:USTF0",1731135012123,6.85262221,200.92,200.88,2.62601668]
["bitfinex-derivatives","SOLF0:USTF0",1731135012323,6.85262221,200.92,200.85,6.85262221]
["bitfinex-derivatives","SOLF0:USTF0",1731135012523,6.85262221,200.92,200.86,11.25944411]
["bitfinex-derivatives","SOLF0:USTF0",1731135012830,6.85262221,200.92,200.87,11.25944411]
["bitfinex-derivatives","SOLF0:USTF0",1731135013025,6.85262221,200.92,200.89,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1731135015134,3.12,200.95,200.86,6.85262221]
["bitfinex-derivatives","SOLF0:USTF0",1731135015328,2.4864,200.94,200.9,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1731135016333,9.97262221,200.95,200.88,6.85262221]
["bitfinex-derivatives","SOLF0:USTF0",1731135016931,12.45902221,200.95,200.91,2.4867]
["bitfinex-derivatives","SOLF0:USTF0",1731135017330,9.33902221,200.95,200.91,2.4867]
["bitfinex-derivatives","SOLF0:USTF0",1731135017530,6.85262221,200.93,200.91,2.4867]
["bitfinex-derivatives","SOLF0:USTF0",1731135018537,6.85262221,200.93,200.86,6.85262221]
["bitfinex-derivatives","SOLF0:USTF0",1731135018724,6.85262221,200.93,200.87,11.26571335]
["bitfinex-derivatives","SOLF0:USTF0",1731135018926,6.85262221,200.93,200.88,2.62742952]
["bitfinex-derivatives","SOLF0:USTF0",1731135019125,6.85262221,200.93,200.89,2.62742952]
["bitfinex-derivatives","SOLF0:USTF0",1731135019324,6.85262221,200.93,200.86,6.85262221]
["bitfinex-derivatives","SOLF0:USTF0",1731135019525,3.1,200.94,200.88,6.85262221]
["bitfinex-derivatives","SOLF0:USTF0",1731135019731,3.1,200.94,200.89,2.62752111]
["bitfinex-derivatives","SOLF0:USTF0",1731135020034,3.1,200.94,200.88,6.85262221]
["bitfinex-derivatives","SOLF0:USTF0",1731135020333,3.1,200.94,200.89,2.62759985]
["bitfinex-derivatives","SOLF0:USTF0",1731135020533,3.1,200.94,200.91,2.4867]
["bitfinex-derivatives","SOLF0:USTF0",1731135022430,3.1,200.94,200.88,6.85262221]
["bitfinex-derivatives","SOLF0:USTF0",1731135022635,3.1,200.94,200.89,2.62922312]
["bitfinex-derivatives","SOLF0:USTF0",1731135022832,3.1,200.94,200.9,2.62922312]
["bitfinex-derivatives","SOLF0:USTF0",1731135023131,3.1,200.94,200.88,6.85262221]
["bitfinex-derivatives","SOLF0:USTF0",1731135023431,3.1,200.94,200.89,2.62972714]
["bitfinex-derivatives","SOLF0:USTF0",1731135023733,3.1,200.94,200.91,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1731135023931,3.1,200.94,200.83,6.35799092]
["bitfinex-derivatives","SOLF0:USTF0",1731135023932,2.49377031,201.09,200.93,6.85262221]
["bitfinex-derivatives","SOLF0:USTF0",1731135024128,1.2662,201.19,201.03,6.85262221]
["bitfinex-derivatives","SOLF0:USTF0",1731135024330,6.85262221,201.13,201.04,6.85262221]
["bitfinex-derivatives","SOLF0:USTF0",1731135024531,4.3319,201.18,200.97,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1731135024532,6.85262221,201.09,200.97,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1731135024733,6.85262221,201.07,201.01,6.85262221]
["bitfinex-derivatives","SOLF0:USTF0",1731135024935,6.85262221,201.07,200.97,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1731135025130,6.85262221,201.07,200.99,6.85262221]
["bitfinex-derivatives","SOLF0:USTF0",1731135025438,9.95262221,201.09,201.01,6.85262221]
["bitfinex-derivatives","SOLF0:USTF0",1731135025633,9.95262221,201.09,200.97,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1731135025634,3.1,201.09,200.97,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1731135025831,6.85262221,201.07,201.0,6.85262221]
["bitfinex-derivatives","SOLF0:USTF0",1731135026833,6.85262221,201.07,200.97,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1731135027034,5.5621661,201.09,200.98,2.62461699]
["bitfinex-derivatives","SOLF0:USTF0",1731135027035,6.85262221,201.03,200.98,2.62461699]
["bitfinex-derivatives","SOLF0:USTF0",1731135027230,9.95262221,201.03,200.95,8.01412221]
["bitfinex-derivatives","SOLF0:USTF0",1731135028126,9.95262221,201.03,200.98,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1731135029239,3.1,201.03,200.98,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1731135029928,3.1,201.03,201.0,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1731135030729,9.95262221,201.04,200.98,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1731135030932,9.95262221,201.04,200.97,6.85262221]
["bitfinex-derivatives","SOLF0:USTF0",1731135031635,9.95262221,201.04,201.0,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1731135031834,3.1,201.04,200.99,6.85262221]
["bitfinex-derivatives","SOLF0:USTF0",1731135033238,3.1,201.04,201.01,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1731135035039,2.4621661,201.09,201.01,6.85262221]
["bitfinex-derivatives","SOLF0:USTF0",1731135035335,2.3835,201.15,201.03,6.85262221]
["bitfinex-derivatives","SOLF0:USTF0",1731135035532,6.85262221,201.11,201.05,6.85262221]
["bitfinex-derivatives","SOLF0:USTF0",1731135035733,2.49302665,201.1,201.05,6.85262221]
["bitfinex-derivatives","SOLF0:USTF0",1731135036440,6.85262221,201.11,201.06,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731135036639,2.5152855,201.1,201.06,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731135036940,6.85262221,201.09,201.05,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731135037244,5.5645,201.1,201.04,6.85262221]
["bitfinex-derivatives","SOLF0:USTF0",1731135037638,8.08426198,201.1,201.04,6.85262221]
["bitfinex-derivatives","SOLF0:USTF0",1731135038136,6.85262221,201.09,201.02,6.85262221]
["bitfinex-derivatives","SOLF0:USTF0",1731135038341,6.85262221,201.07,201.0,6.85262221]
["bitfinex-derivatives","SOLF0:USTF0",1731135038644,6.85262221,201.07,201.02,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1731135038834,9.33742221,201.07,201.0,6.85262221]
["bitfinex-derivatives","SOLF0:USTF0",1731135039030,6.85262221,201.07,201.02,6.85262221]
["bitfinex-derivatives","SOLF0:USTF0",1731135039237,5.59976198,201.1,201.04,6.85262221]
["bitfinex-derivatives","SOLF0:USTF0",1731135039542,5.59976198,201.1,201.01,10.68615255]
["bitfinex-derivatives","SOLF0:USTF0",1731135039543,3.08,201.1,201.01,10.68615255]
["bitfinex-derivatives","SOLF0:USTF0",1731135040534,2.4846,201.09,201.01,10.68615255]
["bitfinex-derivatives","SOLF0:USTF0",1731135041644,2.4847,201.08,201.04,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731135041848,2.4847,201.08,200.98,10.68615255]
["bitfinex-derivatives","SOLF0:USTF0",1731135042737,3.08,201.1,201.06,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1731135043046,3.08,201.1,201.01,10.68615255]
["bitfinex-derivatives","SOLF0:USTF0",1731135043238,13.76615255,201.1,200.99,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1731135043545,2.4849,201.07,201.02,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1731135044135,2.4848,201.07,200.99,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1731135044339,2.4848,201.07,201.01,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1731135044340,10.68615255,201.07,201.01,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1731135045242,2.4849,201.06,201.01,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1731135045439,10.68615255,201.07,200.99,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1731135045645,2.4851,201.05,200.95,1.1615]
["bitfinex-derivatives","SOLF0:USTF0",1731135045842,3.08,201.04,200.95,1.1615]
["bitfinex-derivatives","SOLF0:USTF0",1731135046045,13.76615255,201.04,200.96,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1731135046755,2.4854,201.02,200.96,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1731135046951,13.76615255,201.04,200.96,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1731135047445,2.4856,201.01,200.96,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1731135047847,2.52623358,201.0,200.9,11.93075255]
["bitfinex-derivatives","SOLF0:USTF0",1731135048157,2.4861,200.97,200.91,2.66023387]
["bitfinex-derivatives","SOLF0:USTF0",1731135048448,2.4861,200.97,200.9,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1731135048645,3.08,200.98,200.91,2.66050802]
["bitfinex-derivatives","SOLF0:USTF0",1731135048845,5.5659,200.98,200.93,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1731135051151,5.5659,200.98,200.94,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1731135052052,3.08,200.98,200.9,11.93075255]
["bitfinex-derivatives","SOLF0:USTF0",1731135052251,3.08,201.0,200.97,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1731135054967,5.5656,201.0,200.93,10.68615255]
["bitfinex-derivatives","SOLF0:USTF0",1731135055347,5.5656,201.0,200.9,11.93075255]
["bitfinex-derivatives","SOLF0:USTF0",1731135055551,2.4858,200.99,200.91,2.66205828]
["bitfinex-derivatives","SOLF0:USTF0",1731135055856,2.4858,200.99,200.9,11.93075255]
["bitfinex-derivatives","SOLF0:USTF0",1731135056152,2.4858,200.99,200.91,2.66263268]
["bitfinex-derivatives","SOLF0:USTF0",1731135056351,5.5657,201.0,200.95,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1731135057257,5.5657,201.0,200.9,11.93075255]
["bitfinex-derivatives","SOLF0:USTF0",1731135057447,5.5657,201.0,200.95,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1731135057651,5.5657,201.0,200.9,11.93075255]
["bitfinex-derivatives","SOLF0:USTF0",1731135057849,5.5657,201.0,200.91,2.66232232]
["bitfinex-derivatives","SOLF0:USTF0",1731135058059,5.5657,201.0,200.92,2.66232232]
["bitfinex-derivatives","SOLF0:USTF0",1731135058260,5.5657,201.0,200.9,11.93075255]
["bitfinex-derivatives","SOLF0:USTF0",1731135058457,5.5657,201.0,200.93,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1731135058659,5.5657,201.0,200.9,11.93075255]
["bitfinex-derivatives","SOLF0:USTF0",1731135058856,5.5657,201.0,200.91,6.92291567]
["bitfinex-derivatives","SOLF0:USTF0",1731135059059,5.5657,201.0,200.92,2.66246081]
["bitfinex-derivatives","SOLF0:USTF0",1731135059256,5.5657,201.0,200.95,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1731135059453,12.4122122,201.0,200.95,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1731135059757,4.96772929,200.99,200.9,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1731135059960,2.48182929,200.99,200.94,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1731135060458,14.94,201.2,200.98,6.8465122]
["bitfinex-derivatives","SOLF0:USTF0",1731135060657,6.8465122,201.07,200.94,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1731135060961,2.4851,201.05,201.0,6.8465122]
["bitfinex-derivatives","SOLF0:USTF0",1731135061948,2.4851,201.05,201.0,9.3321122]
["bitfinex-derivatives","SOLF0:USTF0",1731135061949,2.485,201.05,201.0,9.3321122]
["bitfinex-derivatives","SOLF0:USTF0",1731135062353,2.485,201.05,201.0,6.8465122]
["bitfinex-derivatives","SOLF0:USTF0",1731135062857,2.485,201.05,201.01,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1731135064457,2.485,201.05,201.0,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1731135064763,2.485,201.05,200.98,10.6895271]
["bitfinex-derivatives","SOLF0:USTF0",1731135065161,2.485,201.05,200.99,2.66519001]
["bitfinex-derivatives","SOLF0:USTF0",1731135065361,2.485,201.05,200.98,10.6895271]
["bitfinex-derivatives","SOLF0:USTF0",1731135065557,2.485,201.05,200.99,2.66502207]
["bitfinex-derivatives","SOLF0:USTF0",1731135065864,2.485,201.05,200.98,10.6895271]
["bitfinex-derivatives","SOLF0:USTF0",1731135066160,2.485,201.05,201.01,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1731135066361,2.485,201.05,200.98,10.6895271]
["bitfinex-derivatives","SOLF0:USTF0",1731135067166,2.485,201.05,201.0,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1731135067366,2.485,201.05,200.98,10.6895271]
["bitfinex-derivatives","SOLF0:USTF0",1731135068059,8.11414868,201.07,201.03,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1731135069062,2.4853,201.03,200.99,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1731135070056,2.4853,201.03,201.0,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1731135070259,5.62924868,201.07,200.95,10.6895271]
["bitfinex-derivatives","SOLF0:USTF0",1731135070459,5.62924868,201.07,200.96,6.95145937]
["bitfinex-derivatives","SOLF0:USTF0",1731135070762,2.485,201.05,201.0,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1731135071154,5.62924868,201.07,201.0,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1731135072155,2.4852,201.04,201.0,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1731135072554,5.62924868,201.07,201.0,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1731135073857,2.4853,201.04,201.0,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1731135078372,2.4853,201.04,200.95,10.6895271]
["bitfinex-derivatives","SOLF0:USTF0",1731135078373,2.4853,201.04,201.01,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1731135080067,2.4853,201.04,200.94,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731135080068,5.62924868,201.07,201.03,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1731135080268,5.62924868,201.07,200.98,10.6895271]
["bitfinex-derivatives","SOLF0:USTF0",1731135080573,5.62924868,201.07,201.04,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1731135081968,8.11404868,201.07,201.04,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1731135085464,14.95470059,201.07,200.97,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1731135085670,14.95470059,201.07,201.0,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135086067,14.95470059,201.07,201.03,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1731135088672,5.62924868,201.07,201.0,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135089083,5.62924868,201.07,201.02,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135089282,5.62924868,201.07,201.03,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1731135089577,5.62924868,201.07,201.02,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135089790,8.11404868,201.07,201.04,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1731135090890,5.62924868,201.07,201.05,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731135092183,8.11404868,201.07,201.04,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1731135094092,5.62924868,201.07,201.05,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731135095092,3.08,201.07,201.02,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135095289,3.08,201.07,201.06,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731135095589,2.48295405,201.08,201.06,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731135097792,2.4844,201.11,201.07,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1731135097993,5.5444,201.11,201.07,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1731135098202,2.4844,201.11,201.06,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135098497,2.4844,201.11,201.08,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1731135099594,21.1345,201.23,201.09,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1731135099595,2.4839,201.15,201.09,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1731135099793,2.4839,201.15,200.97,7.07935559]
["bitfinex-derivatives","SOLF0:USTF0",1731135099794,2.51404203,201.15,201.1,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135100395,2.51404203,201.15,201.12,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1731135105491,4.99784203,201.15,201.12,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1731135105997,3.06,201.16,201.12,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135107293,3.06,201.16,201.14,9.32455191]
["bitfinex-derivatives","SOLF0:USTF0",1731135107501,3.06,201.16,201.14,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1731135107700,3.06,201.16,201.13,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1731135108298,2.4836,201.17,201.13,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1731135108705,3.06,201.18,201.14,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135108899,35.82,201.31,201.16,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135109098,35.82,201.31,201.19,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135109099,3.06,201.23,201.19,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135109698,3.06,201.23,201.2,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1731135110102,9.26824716,201.26,201.19,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135110103,2.4827,201.25,201.19,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135110405,2.3144,201.29,201.21,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135110604,3.06,201.28,201.21,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135111108,5.5423,201.28,201.23,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1731135111809,8.07576973,201.29,201.24,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1731135112009,5.59366973,201.29,201.23,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135112201,3.06,201.29,201.27,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1731135112400,5.5417,201.33,201.25,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135112914,4.96230769,201.32,201.27,9.32295191]
["bitfinex-derivatives","SOLF0:USTF0",1731135113111,4.96230769,201.32,201.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1731135113112,2.48060769,201.32,201.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1731135113415,9.90065191,201.32,201.25,9.32315191]
["bitfinex-derivatives","SOLF0:USTF0",1731135113611,12.33330234,201.32,201.25,9.32315191]
["bitfinex-derivatives","SOLF0:USTF0",1731135114211,2.4819,201.31,201.26,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1731135114409,2.4819,201.31,201.25,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135114611,2.43265043,201.32,201.27,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135114811,2.43265043,201.32,201.28,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1731135115315,1.2543,201.36,201.29,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135115513,3.06,201.35,201.29,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135116110,5.00016795,201.35,201.31,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135117409,5.00016795,201.35,201.3,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1731135120622,2.4817,201.33,201.28,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135120815,2.4817,201.33,201.21,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1731135121016,2.4817,201.33,201.22,12.12868122]
["bitfinex-derivatives","SOLF0:USTF0",1731135121322,5.00026795,201.35,201.3,9.32255191]
["bitfinex-derivatives","SOLF0:USTF0",1731135121815,5.00026795,201.35,201.3,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1731135122017,6.84065191,201.33,201.21,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1731135122222,6.84065191,201.31,201.22,6.85159064]
["bitfinex-derivatives","SOLF0:USTF0",1731135122419,6.84065191,201.29,201.23,2.63503013]
["bitfinex-derivatives","SOLF0:USTF0",1731135122617,6.84065191,201.27,201.21,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1731135122818,6.84065191,201.27,201.22,9.47551288]
["bitfinex-derivatives","SOLF0:USTF0",1731135123014,2.4823,201.27,201.23,5.11766097]
["bitfinex-derivatives","SOLF0:USTF0",1731135123215,2.4823,201.27,201.23,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1731135124223,2.4823,201.27,201.24,2.63500893]
["bitfinex-derivatives","SOLF0:USTF0",1731135124619,2.4823,201.27,201.23,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1731135124823,2.4823,201.27,201.24,2.63527455]
["bitfinex-derivatives","SOLF0:USTF0",1731135125020,9.90065191,201.29,201.23,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1731135125021,3.06,201.29,201.23,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1731135125214,2.4822,201.28,201.24,9.47583386]
["bitfinex-derivatives","SOLF0:USTF0",1731135125418,3.06,201.29,201.22,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135125617,2.4825,201.26,201.23,6.85202416]
["bitfinex-derivatives","SOLF0:USTF0",1731135125824,6.84065191,201.26,201.2,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135126027,6.84065191,201.26,201.21,6.85299306]
["bitfinex-derivatives","SOLF0:USTF0",1731135126232,6.84065191,201.26,201.22,2.63556949]
["bitfinex-derivatives","SOLF0:USTF0",1731135126233,2.4827,201.25,201.22,2.63556949]
["bitfinex-derivatives","SOLF0:USTF0",1731135126431,2.4827,201.25,201.2,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135126727,2.4827,201.25,201.21,2.6360351]
["bitfinex-derivatives","SOLF0:USTF0",1731135126924,2.4827,201.25,201.22,2.6360351]
["bitfinex-derivatives","SOLF0:USTF0",1731135127118,2.4827,201.25,201.21,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1731135127318,2.4827,201.25,201.22,2.63620555]
["bitfinex-derivatives","SOLF0:USTF0",1731135127632,2.4827,201.25,201.21,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1731135127822,2.4828,201.23,201.22,2.63640542]
["bitfinex-derivatives","SOLF0:USTF0",1731135128123,6.84065191,201.26,201.22,2.63640542]
["bitfinex-derivatives","SOLF0:USTF0",1731135128327,6.84065191,201.26,201.19,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135128523,2.46495325,201.25,201.2,6.85554484]
["bitfinex-derivatives","SOLF0:USTF0",1731135128718,2.46495325,201.25,201.21,2.63655087]
["bitfinex-derivatives","SOLF0:USTF0",1731135129024,4.94765325,201.25,201.22,2.63655087]
["bitfinex-derivatives","SOLF0:USTF0",1731135129226,4.94765325,201.25,201.2,2.4831]
["bitfinex-derivatives","SOLF0:USTF0",1731135129427,4.94765325,201.25,201.21,2.63685705]
["bitfinex-derivatives","SOLF0:USTF0",1731135129622,4.94765325,201.25,201.2,2.4831]
["bitfinex-derivatives","SOLF0:USTF0",1731135129823,4.94765325,201.25,201.21,2.63749982]
["bitfinex-derivatives","SOLF0:USTF0",1731135130024,4.94765325,201.25,201.2,2.4831]
["bitfinex-derivatives","SOLF0:USTF0",1731135130224,4.94765325,201.25,201.21,2.63786694]
["bitfinex-derivatives","SOLF0:USTF0",1731135130424,4.94765325,201.25,201.2,2.4831]
["bitfinex-derivatives","SOLF0:USTF0",1731135130622,4.94765325,201.25,201.21,2.63787442]
["bitfinex-derivatives","SOLF0:USTF0",1731135130824,2.46495325,201.25,201.19,9.32395191]
["bitfinex-derivatives","SOLF0:USTF0",1731135131321,2.4827,201.24,201.2,5.12150473]
["bitfinex-derivatives","SOLF0:USTF0",1731135131517,2.4827,201.24,201.2,2.4831]
["bitfinex-derivatives","SOLF0:USTF0",1731135131723,2.48706825,201.24,201.16,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1731135131922,2.4829,201.22,201.18,9.32405191]
["bitfinex-derivatives","SOLF0:USTF0",1731135132119,2.4829,201.22,201.19,2.63940408]
["bitfinex-derivatives","SOLF0:USTF0",1731135132430,2.4832,201.2,201.16,11.71995191]
["bitfinex-derivatives","SOLF0:USTF0",1731135132828,2.4832,201.2,201.17,2.64063844]
["bitfinex-derivatives","SOLF0:USTF0",1731135133127,6.84065191,201.21,201.14,7.11246191]
["bitfinex-derivatives","SOLF0:USTF0",1731135133331,6.84065191,201.21,201.15,6.87000399]
["bitfinex-derivatives","SOLF0:USTF0",1731135133532,6.84065191,201.21,201.16,2.64211166]
["bitfinex-derivatives","SOLF0:USTF0",1731135133732,6.84065191,201.21,201.14,0.27181]
["bitfinex-derivatives","SOLF0:USTF0",1731135133931,2.4834,201.19,201.15,2.64224638]
["bitfinex-derivatives","SOLF0:USTF0",1731135134130,2.4834,201.19,201.16,2.64224638]
["bitfinex-derivatives","SOLF0:USTF0",1731135134432,2.4834,201.19,201.14,2.75561]
["bitfinex-derivatives","SOLF0:USTF0",1731135134730,6.84065191,201.19,201.15,2.64320759]
["bitfinex-derivatives","SOLF0:USTF0",1731135134924,6.84065191,201.19,201.16,2.64320759]
["bitfinex-derivatives","SOLF0:USTF0",1731135135227,6.84065191,201.19,201.14,0.27181]
["bitfinex-derivatives","SOLF0:USTF0",1731135135536,2.4835,201.18,201.15,2.64402359]
["bitfinex-derivatives","SOLF0:USTF0",1731135135831,2.4835,201.18,201.16,2.64402359]
["bitfinex-derivatives","SOLF0:USTF0",1731135136130,2.4835,201.18,201.14,2.75571]
["bitfinex-derivatives","SOLF0:USTF0",1731135136331,2.4835,201.18,201.15,2.64510561]
["bitfinex-derivatives","SOLF0:USTF0",1731135136532,2.4835,201.18,201.16,2.64510561]
["bitfinex-derivatives","SOLF0:USTF0",1731135136734,2.4835,201.18,201.14,2.75571]
["bitfinex-derivatives","SOLF0:USTF0",1731135137038,2.4835,201.18,201.15,2.64298353]
["bitfinex-derivatives","SOLF0:USTF0",1731135137230,2.4835,201.18,201.16,2.64298353]
["bitfinex-derivatives","SOLF0:USTF0",1731135137431,2.4835,201.18,201.14,2.75571]
["bitfinex-derivatives","SOLF0:USTF0",1731135137633,2.4835,201.18,201.15,2.64402679]
["bitfinex-derivatives","SOLF0:USTF0",1731135137837,2.4835,201.18,201.16,2.64402679]
["bitfinex-derivatives","SOLF0:USTF0",1731135138138,2.4835,201.18,201.14,2.75571]
["bitfinex-derivatives","SOLF0:USTF0",1731135138330,2.4835,201.18,201.15,2.64517131]
["bitfinex-derivatives","SOLF0:USTF0",1731135138530,2.4835,201.18,201.16,2.64517131]
["bitfinex-derivatives","SOLF0:USTF0",1731135138739,2.4835,201.18,201.14,2.75571]
["bitfinex-derivatives","SOLF0:USTF0",1731135138939,2.4835,201.18,201.15,2.6451756]
["bitfinex-derivatives","SOLF0:USTF0",1731135139140,7.96217647,201.2,201.16,5.1288756]
["bitfinex-derivatives","SOLF0:USTF0",1731135139341,5.5232,201.2,201.17,2.6451756]
["bitfinex-derivatives","SOLF0:USTF0",1731135139642,5.5232,201.2,201.16,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1731135139940,8.0269188,201.2,201.17,2.64608812]
["bitfinex-derivatives","SOLF0:USTF0",1731135140130,8.0269188,201.2,201.16,9.32435191]
["bitfinex-derivatives","SOLF0:USTF0",1731135140333,8.0269188,201.2,201.17,2.64741094]
["bitfinex-derivatives","SOLF0:USTF0",1731135140541,8.0269188,201.2,201.18,2.64741094]
["bitfinex-derivatives","SOLF0:USTF0",1731135140843,8.0269188,201.2,201.16,9.32435191]
["bitfinex-derivatives","SOLF0:USTF0",1731135141042,8.0269188,201.2,201.17,2.64735668]
["bitfinex-derivatives","SOLF0:USTF0",1731135141240,8.0269188,201.2,201.16,9.32435191]
["bitfinex-derivatives","SOLF0:USTF0",1731135141440,8.0269188,201.2,201.17,2.64845393]
["bitfinex-derivatives","SOLF0:USTF0",1731135141741,3.04,201.2,201.18,2.64845393]
["bitfinex-derivatives","SOLF0:USTF0",1731135141939,3.04,201.2,201.17,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1731135142247,3.04,201.21,201.18,5.13193316]
["bitfinex-derivatives","SOLF0:USTF0",1731135142544,3.04,201.21,201.19,2.64949264]
["bitfinex-derivatives","SOLF0:USTF0",1731135142843,3.04,201.21,201.16,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135143040,3.04,201.21,201.18,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135143237,3.04,201.21,201.19,2.64999907]
["bitfinex-derivatives","SOLF0:USTF0",1731135143439,3.04,201.21,201.2,2.64999907]
["bitfinex-derivatives","SOLF0:USTF0",1731135144037,4.97011238,201.23,201.2,2.6515318]
["bitfinex-derivatives","SOLF0:USTF0",1731135144239,4.97011238,201.23,201.21,2.65253708]
["bitfinex-derivatives","SOLF0:USTF0",1731135144543,4.97011238,201.23,201.19,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1731135144740,4.97011238,201.23,201.2,2.65253393]
["bitfinex-derivatives","SOLF0:USTF0",1731135144938,4.97011238,201.23,201.19,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1731135145141,4.97011238,201.23,201.2,2.65260723]
["bitfinex-derivatives","SOLF0:USTF0",1731135145345,4.97011238,201.23,201.21,2.65260723]
["bitfinex-derivatives","SOLF0:USTF0",1731135145646,2.4829,201.22,201.19,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1731135145842,2.4829,201.22,201.2,2.65364277]
["bitfinex-derivatives","SOLF0:USTF0",1731135146038,2.4829,201.22,201.19,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1731135146235,2.4829,201.22,201.2,2.65468327]
["bitfinex-derivatives","SOLF0:USTF0",1731135146436,2.4829,201.22,201.19,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1731135146645,2.4829,201.22,201.2,2.65472339]
["bitfinex-derivatives","SOLF0:USTF0",1731135146844,2.4829,201.22,201.19,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1731135147046,9.32796429,201.23,201.2,2.65471617]
["bitfinex-derivatives","SOLF0:USTF0",1731135147240,11.81086429,201.23,201.19,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1731135147446,11.81086429,201.23,201.2,2.65555829]
["bitfinex-derivatives","SOLF0:USTF0",1731135147645,11.81086429,201.23,201.19,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1731135147646,11.81086429,201.23,201.21,2.65555829]
["bitfinex-derivatives","SOLF0:USTF0",1731135147836,11.81086429,201.23,201.19,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1731135148040,11.81086429,201.23,201.2,2.65558919]
["bitfinex-derivatives","SOLF0:USTF0",1731135148240,11.81086429,201.23,201.19,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1731135148746,11.81086429,201.23,201.2,2.6565056]
["bitfinex-derivatives","SOLF0:USTF0",1731135149042,2.4829,201.22,201.19,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1731135149244,2.4829,201.22,201.2,2.65705522]
["bitfinex-derivatives","SOLF0:USTF0",1731135149547,2.4829,201.22,201.19,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1731135149847,2.4829,201.22,201.2,2.65706072]
["bitfinex-derivatives","SOLF0:USTF0",1731135150047,2.4829,201.22,201.19,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1731135150243,2.4829,201.22,201.2,2.65831764]
["bitfinex-derivatives","SOLF0:USTF0",1731135150546,2.4829,201.22,201.19,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1731135150749,6.84065191,201.21,201.12,4.01221067]
["bitfinex-derivatives","SOLF0:USTF0",1731135150949,6.84065191,201.18,201.13,12.23665609]
["bitfinex-derivatives","SOLF0:USTF0",1731135151148,6.84065191,201.18,201.14,6.91586424]
["bitfinex-derivatives","SOLF0:USTF0",1731135151351,9.32415191,201.18,201.15,6.91586424]
["bitfinex-derivatives","SOLF0:USTF0",1731135151544,9.32415191,201.18,201.16,2.65974861]
["bitfinex-derivatives","SOLF0:USTF0",1731135151751,9.32415191,201.18,201.14,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1731135152235,9.32415191,201.18,201.15,2.66129757]
["bitfinex-derivatives","SOLF0:USTF0",1731135152440,9.32415191,201.18,201.16,2.66129757]
["bitfinex-derivatives","SOLF0:USTF0",1731135152647,9.32415191,201.18,201.14,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1731135152848,9.32415191,201.18,201.15,2.66131625]
["bitfinex-derivatives","SOLF0:USTF0",1731135153049,9.32415191,201.18,201.16,2.66131625]
["bitfinex-derivatives","SOLF0:USTF0",1731135153345,9.32415191,201.18,201.14,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1731135153535,9.32415191,201.18,201.15,2.66204747]
["bitfinex-derivatives","SOLF0:USTF0",1731135153741,9.32415191,201.18,201.16,2.66204747]
["bitfinex-derivatives","SOLF0:USTF0",1731135153943,9.32415191,201.18,201.14,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1731135154254,9.32415191,201.18,201.15,2.66185614]
["bitfinex-derivatives","SOLF0:USTF0",1731135154447,9.32415191,201.18,201.14,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1731135154755,9.33840484,201.21,201.16,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1731135155052,6.84065191,201.21,201.14,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135155253,6.84065191,201.21,201.15,2.66206972]
["bitfinex-derivatives","SOLF0:USTF0",1731135155454,2.46518858,201.2,201.14,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135155748,2.46518858,201.2,201.15,2.66213423]
["bitfinex-derivatives","SOLF0:USTF0",1731135156047,2.46518858,201.2,201.15,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1731135156252,6.84065191,201.21,201.12,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1731135156449,6.84065191,201.21,201.13,9.50268474]
["bitfinex-derivatives","SOLF0:USTF0",1731135156645,2.4835,201.18,201.15,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1731135157648,2.4833,201.2,201.16,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1731135157845,6.84065191,201.21,201.16,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1731135158047,2.47948298,201.2,201.13,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135158252,2.47948298,201.2,201.17,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1731135158440,5.5031,201.21,201.17,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135159341,3.02,201.21,201.15,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135159547,6.84065191,201.18,201.12,8.07555191]
["bitfinex-derivatives","SOLF0:USTF0",1731135159747,6.84065191,201.18,201.13,2.66202116]
["bitfinex-derivatives","SOLF0:USTF0",1731135159946,2.4837,201.16,201.12,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1731135160546,6.84065191,201.18,201.13,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1731135160547,2.4836,201.17,201.13,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1731135160947,2.4836,201.17,201.13,9.32455191]
["bitfinex-derivatives","SOLF0:USTF0",1731135161654,2.4836,201.17,201.13,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135161855,2.4836,201.17,201.14,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1731135164859,2.4836,201.17,201.13,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135165158,2.4836,201.17,201.14,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1731135166451,2.4838,201.15,201.1,8.04805191]
["bitfinex-derivatives","SOLF0:USTF0",1731135166654,2.4838,201.15,201.11,2.66860542]
["bitfinex-derivatives","SOLF0:USTF0",1731135166855,2.4838,201.15,201.1,8.04805191]
["bitfinex-derivatives","SOLF0:USTF0",1731135167053,2.4838,201.15,201.11,2.66857371]
["bitfinex-derivatives","SOLF0:USTF0",1731135167256,2.4838,201.15,201.12,5.15277371]
["bitfinex-derivatives","SOLF0:USTF0",1731135167455,2.4838,201.15,201.12,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1731135169355,6.84065191,201.18,201.12,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1731135169548,2.4837,201.16,201.12,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1731135170463,2.4837,201.16,201.13,2.67221965]
["bitfinex-derivatives","SOLF0:USTF0",1731135170657,2.4837,201.16,201.12,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1731135170857,2.4837,201.16,201.13,2.67223171]
["bitfinex-derivatives","SOLF0:USTF0",1731135171055,2.4837,201.16,201.12,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1731135171262,2.4837,201.16,201.13,2.67284904]
["bitfinex-derivatives","SOLF0:USTF0",1731135171456,2.4837,201.16,201.12,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1731135171656,2.4837,201.16,201.13,2.67267082]
["bitfinex-derivatives","SOLF0:USTF0",1731135171857,2.4837,201.16,201.12,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1731135172157,2.4839,201.15,201.11,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1731135172360,6.84065191,201.16,201.11,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1731135172552,3.02,201.15,201.11,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1731135172754,2.4839,201.14,201.1,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1731135172954,2.4839,201.14,201.11,2.67309134]
["bitfinex-derivatives","SOLF0:USTF0",1731135173153,2.4839,201.14,201.1,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1731135173356,2.4839,201.14,201.11,2.67334334]
["bitfinex-derivatives","SOLF0:USTF0",1731135173553,2.4839,201.14,201.1,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1731135173759,2.4839,201.14,201.11,5.1576431]
["bitfinex-derivatives","SOLF0:USTF0",1731135173958,2.4839,201.14,201.11,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1731135174154,2.4839,201.14,201.12,2.67364144]
["bitfinex-derivatives","SOLF0:USTF0",1731135174361,9.32455191,201.14,201.09,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1731135174552,9.32455191,201.14,201.1,2.67367391]
["bitfinex-derivatives","SOLF0:USTF0",1731135174756,9.32455191,201.14,201.11,2.67367391]
["bitfinex-derivatives","SOLF0:USTF0",1731135174958,2.4842,201.12,201.08,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1731135175265,6.84065191,201.14,201.09,2.67379263]
["bitfinex-derivatives","SOLF0:USTF0",1731135175560,6.84065191,201.14,201.06,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1731135175561,2.4843,201.11,201.07,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1731135175864,5.00281448,201.11,201.08,2.6740163]
["bitfinex-derivatives","SOLF0:USTF0",1731135176063,5.00281448,201.11,201.09,2.6740163]
["bitfinex-derivatives","SOLF0:USTF0",1731135176263,5.00281448,201.11,201.07,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1731135176466,5.00281448,201.11,201.08,2.67345358]
["bitfinex-derivatives","SOLF0:USTF0",1731135176661,5.00281448,201.11,201.07,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1731135176964,5.00281448,201.11,201.08,2.67346476]
["bitfinex-derivatives","SOLF0:USTF0",1731135177265,5.00281448,201.11,201.07,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1731135177465,5.00281448,201.11,201.08,2.67274957]
["bitfinex-derivatives","SOLF0:USTF0",1731135177669,5.00281448,201.11,201.07,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1731135177863,5.00281448,201.11,201.08,2.67274949]
["bitfinex-derivatives","SOLF0:USTF0",1731135178168,5.00281448,201.11,201.07,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1731135178964,5.00281448,201.11,201.02,4.95566022]
["bitfinex-derivatives","SOLF0:USTF0",1731135178965,2.4835,201.18,201.09,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135179157,2.4835,201.18,201.14,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135179556,5.5033,201.19,201.15,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1731135179760,7.96101902,201.19,201.15,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1731135180662,6.84065191,201.18,201.14,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1731135181166,2.4836,201.17,201.13,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1731135181367,6.84065191,201.18,201.11,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135181959,2.4838,201.16,201.12,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1731135183061,2.4838,201.16,201.11,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135183062,6.84065191,201.18,201.11,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135183264,2.4835,201.18,201.14,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1731135185672,6.84065191,201.18,201.12,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1731135186862,2.4836,201.17,201.12,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1731135187067,6.84065191,201.18,201.12,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1731135187468,2.4838,201.16,201.12,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1731135188773,6.84065191,201.18,201.12,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1731135188968,2.4838,201.15,201.12,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1731135190172,2.4837,201.16,201.12,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1731135190568,2.4837,201.16,201.13,2.6723867]
["bitfinex-derivatives","SOLF0:USTF0",1731135190870,2.4837,201.16,201.12,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1731135191065,2.4837,201.16,201.11,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135191269,9.32405191,201.18,201.12,2.67276502]
["bitfinex-derivatives","SOLF0:USTF0",1731135191463,9.32405191,201.18,201.13,2.67276502]
["bitfinex-derivatives","SOLF0:USTF0",1731135191769,9.32405191,201.18,201.11,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135191963,5.5034,201.18,201.13,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135192168,5.5034,201.18,201.14,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1731135193876,3.02,201.18,201.14,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1731135194073,2.4835,201.17,201.14,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1731135196269,3.02,201.21,201.15,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135196469,3.02,201.21,201.17,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135196669,5.5032,201.21,201.17,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135196870,5.5032,201.21,201.16,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1731135197072,8.0465654,201.21,201.16,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1731135197573,2.4832,201.2,201.16,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1731135197770,6.84065191,201.19,201.12,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1731135197970,6.84065191,201.19,201.13,2.67426701]
["bitfinex-derivatives","SOLF0:USTF0",1731135198175,9.32445191,201.15,201.14,2.67426701]
["bitfinex-derivatives","SOLF0:USTF0",1731135198375,9.32445191,201.15,201.09,1.1981]
["bitfinex-derivatives","SOLF0:USTF0",1731135198573,9.32445191,201.15,201.11,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1731135198777,9.32445191,201.15,201.12,2.67453406]
["bitfinex-derivatives","SOLF0:USTF0",1731135198979,9.32445191,201.15,201.11,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1731135199181,9.32445191,201.15,201.12,2.67453573]
["bitfinex-derivatives","SOLF0:USTF0",1731135199380,9.32445191,201.15,201.11,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1731135199678,2.4838,201.15,201.12,2.6745613]
["bitfinex-derivatives","SOLF0:USTF0",1731135199882,2.4838,201.15,201.13,2.67458503]
["bitfinex-derivatives","SOLF0:USTF0",1731135200084,2.4837,201.16,201.12,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1731135200276,2.4837,201.16,201.13,2.67460729]
["bitfinex-derivatives","SOLF0:USTF0",1731135200471,1.2634,201.2,201.14,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135200472,3.02,201.2,201.14,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135200673,3.02,201.2,201.15,2.67454191]
["bitfinex-derivatives","SOLF0:USTF0",1731135200872,3.02,201.2,201.14,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135201085,3.02,201.2,201.15,2.67451242]
["bitfinex-derivatives","SOLF0:USTF0",1731135201289,3.02,201.2,201.16,2.67451242]
["bitfinex-derivatives","SOLF0:USTF0",1731135201585,3.02,201.2,201.14,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135201782,3.02,201.2,201.15,2.67459558]
["bitfinex-derivatives","SOLF0:USTF0",1731135201984,3.02,201.2,201.14,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135202288,2.4833,201.19,201.15,5.15837483]
["bitfinex-derivatives","SOLF0:USTF0",1731135202485,2.4833,201.19,201.15,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1731135202878,6.84065191,201.18,201.09,3.99423012]
["bitfinex-derivatives","SOLF0:USTF0",1731135203081,2.4837,201.17,201.12,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1731135203285,2.4837,201.17,201.13,2.67451005]
["bitfinex-derivatives","SOLF0:USTF0",1731135203484,2.4837,201.17,201.12,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1731135203783,9.32445191,201.16,201.11,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1731135203975,6.84065191,201.16,201.13,2.67475305]
["bitfinex-derivatives","SOLF0:USTF0",1731135204175,6.84065191,201.16,201.11,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1731135204378,6.84065191,201.16,201.12,2.67512668]
["bitfinex-derivatives","SOLF0:USTF0",1731135204576,2.4838,201.15,201.13,2.67512668]
["bitfinex-derivatives","SOLF0:USTF0",1731135204786,6.84065191,201.16,201.09,8.03875191]
["bitfinex-derivatives","SOLF0:USTF0",1731135204985,6.84065191,201.16,201.12,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1731135205293,6.84065191,201.16,201.13,2.67523522]
["bitfinex-derivatives","SOLF0:USTF0",1731135205495,6.84065191,201.16,201.09,1.1981]
["bitfinex-derivatives","SOLF0:USTF0",1731135205679,6.84065191,201.16,201.1,11.40114667]
["bitfinex-derivatives","SOLF0:USTF0",1731135205879,2.4838,201.15,201.11,6.9565892]
["bitfinex-derivatives","SOLF0:USTF0",1731135206087,2.4838,201.15,201.12,2.67541088]
["bitfinex-derivatives","SOLF0:USTF0",1731135206285,2.4838,201.15,201.13,2.67541088]
["bitfinex-derivatives","SOLF0:USTF0",1731135206482,2.4838,201.15,201.11,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1731135206687,6.84065191,201.14,201.12,2.67550133]
["bitfinex-derivatives","SOLF0:USTF0",1731135206886,2.484,201.13,201.09,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1731135207083,2.484,201.13,201.1,6.95688671]
["bitfinex-derivatives","SOLF0:USTF0",1731135207287,9.32485191,201.12,201.11,2.67552529]
["bitfinex-derivatives","SOLF0:USTF0",1731135207784,6.84065191,201.12,201.05,9.63772505]
["bitfinex-derivatives","SOLF0:USTF0",1731135207991,2.4844,201.1,201.06,9.44296905]
["bitfinex-derivatives","SOLF0:USTF0",1731135208191,2.4844,201.1,201.07,2.67601847]
["bitfinex-derivatives","SOLF0:USTF0",1731135208384,2.4844,201.1,201.08,2.67601847]
["bitfinex-derivatives","SOLF0:USTF0",1731135208585,2.4844,201.1,201.06,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1731135208780,3.02,201.14,201.07,2.67570555]
["bitfinex-derivatives","SOLF0:USTF0",1731135209089,2.4843,201.11,201.07,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1731135209292,2.4843,201.11,201.08,2.67520398]
["bitfinex-derivatives","SOLF0:USTF0",1731135209491,2.4843,201.11,201.07,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1731135209693,2.4843,201.11,201.08,2.67517209]
["bitfinex-derivatives","SOLF0:USTF0",1731135209892,2.4843,201.11,201.07,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1731135210193,2.4843,201.11,201.08,2.67517229]
["bitfinex-derivatives","SOLF0:USTF0",1731135210395,2.4843,201.11,201.07,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1731135210595,2.4843,201.11,201.08,2.67488747]
["bitfinex-derivatives","SOLF0:USTF0",1731135210794,2.4843,201.11,201.07,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1731135213098,6.84065191,201.12,201.07,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1731135213297,2.4844,201.1,201.07,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1731135213789,2.4845,201.09,201.05,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731135214191,6.84065191,201.1,201.02,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135214388,9.32515191,201.1,201.06,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731135218400,6.84065191,201.1,201.01,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731135218699,2.4846,201.09,201.04,6.94572045]
["bitfinex-derivatives","SOLF0:USTF0",1731135218894,2.4846,201.09,201.05,2.67123091]
["bitfinex-derivatives","SOLF0:USTF0",1731135219094,2.4846,201.09,201.06,2.67123091]
["bitfinex-derivatives","SOLF0:USTF0",1731135219294,2.4846,201.09,201.03,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135219600,9.32505191,201.1,201.06,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731135222494,9.32505191,201.1,201.03,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135222697,6.84065191,201.1,201.04,6.94301896]
["bitfinex-derivatives","SOLF0:USTF0",1731135222903,2.4846,201.09,201.05,2.67019194]
["bitfinex-derivatives","SOLF0:USTF0",1731135223099,2.4846,201.09,201.03,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135223295,2.4846,201.09,201.06,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731135223497,6.84065191,201.1,201.06,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731135223697,9.32505191,201.1,201.06,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731135225506,2.4846,201.09,201.06,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731135226910,6.84065191,201.08,201.01,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731135227095,2.4849,201.07,201.03,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1731135227304,9.84065191,201.08,201.04,2.66949247]
["bitfinex-derivatives","SOLF0:USTF0",1731135227500,9.84065191,201.08,201.03,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1731135227804,9.84065191,201.08,201.04,2.66922131]
["bitfinex-derivatives","SOLF0:USTF0",1731135227805,2.4849,201.07,201.04,2.66922131]
["bitfinex-derivatives","SOLF0:USTF0",1731135227995,2.4849,201.07,201.03,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1731135228813,12.27287907,201.08,201.01,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731135229108,2.4851,201.05,201.02,2.66899764]
["bitfinex-derivatives","SOLF0:USTF0",1731135229310,12.27287907,201.08,201.01,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731135229503,12.27287907,201.08,201.02,2.66861877]
["bitfinex-derivatives","SOLF0:USTF0",1731135229703,12.27287907,201.08,201.01,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731135229905,2.4848,201.07,201.04,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1731135235005,12.27287907,201.08,201.04,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1731135235006,14.75757907,201.08,201.04,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1731135235409,12.27287907,201.08,201.04,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1731135235719,2.4848,201.07,201.04,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1731135236811,5.43222716,201.08,201.04,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1731135237013,14.75757907,201.08,201.04,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1731135239416,3.0,201.08,201.07,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1731135241524,3.0,201.08,201.03,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135241719,3.0,201.08,201.06,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731135244023,3.0,201.08,201.05,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731135244220,3.0,201.08,201.02,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135244424,3.0,201.08,201.03,6.94211723]
["bitfinex-derivatives","SOLF0:USTF0",1731135244621,9.84065191,201.08,201.05,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731135244822,9.84065191,201.08,201.02,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135244823,3.0,201.08,201.02,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135245024,3.0,201.08,201.03,2.67003589]
["bitfinex-derivatives","SOLF0:USTF0",1731135245225,3.0,201.08,201.06,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731135245424,6.84065191,201.09,201.06,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731135246517,6.84065191,201.07,201.01,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731135246720,2.4849,201.06,201.03,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1731135246930,6.84065191,201.07,201.01,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731135247131,6.84065191,201.07,201.02,2.67138789]
["bitfinex-derivatives","SOLF0:USTF0",1731135247330,2.4849,201.06,201.03,2.67138789]
["bitfinex-derivatives","SOLF0:USTF0",1731135247523,2.4849,201.06,201.01,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731135247824,2.4849,201.06,201.02,2.67269843]
["bitfinex-derivatives","SOLF0:USTF0",1731135248035,2.4849,201.06,201.01,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731135248234,2.4849,201.06,201.02,2.67358563]
["bitfinex-derivatives","SOLF0:USTF0",1731135248533,2.4849,201.06,201.01,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731135248728,2.4849,201.06,201.02,2.67338593]
["bitfinex-derivatives","SOLF0:USTF0",1731135249029,2.4849,201.06,201.01,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731135249230,2.4849,201.06,201.03,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1731135249422,6.84065191,201.05,200.98,1.1973]
["bitfinex-derivatives","SOLF0:USTF0",1731135249624,6.84065191,201.05,200.99,6.95292145]
["bitfinex-derivatives","SOLF0:USTF0",1731135249625,2.4852,201.04,200.99,6.95292145]
["bitfinex-derivatives","SOLF0:USTF0",1731135249819,2.4852,201.04,201.0,5.15950032]
["bitfinex-derivatives","SOLF0:USTF0",1731135250121,2.4852,201.04,201.01,2.67473347]
["bitfinex-derivatives","SOLF0:USTF0",1731135250327,2.4852,201.04,201.0,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1731135250527,2.4852,201.04,201.01,5.15976479]
["bitfinex-derivatives","SOLF0:USTF0",1731135250725,2.4852,201.04,201.01,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1731135251123,2.4854,201.02,200.98,1.1973]
["bitfinex-derivatives","SOLF0:USTF0",1731135251323,2.4854,201.02,200.99,6.95663382]
["bitfinex-derivatives","SOLF0:USTF0",1731135251624,2.4854,201.02,201.0,2.67542801]
["bitfinex-derivatives","SOLF0:USTF0",1731135251828,6.84065191,201.03,200.96,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135252028,9.32595191,201.03,200.97,16.75109482]
["bitfinex-derivatives","SOLF0:USTF0",1731135252228,9.32595191,201.03,200.98,16.75109482]
["bitfinex-derivatives","SOLF0:USTF0",1731135252426,2.4853,201.03,200.99,6.95537621]
["bitfinex-derivatives","SOLF0:USTF0",1731135252627,2.4853,201.03,201.0,6.95537621]
["bitfinex-derivatives","SOLF0:USTF0",1731135252828,2.4853,201.03,201.01,2.67494435]
["bitfinex-derivatives","SOLF0:USTF0",1731135253028,2.4853,201.03,201.02,2.67494435]
["bitfinex-derivatives","SOLF0:USTF0",1731135253621,2.98,201.04,201.02,2.67494435]
["bitfinex-derivatives","SOLF0:USTF0",1731135253830,2.98,201.04,201.01,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1731135254029,2.3902,201.09,201.02,2.67523289]
["bitfinex-derivatives","SOLF0:USTF0",1731135254229,2.4849,201.07,201.03,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1731135256331,2.4849,201.07,201.04,2.67536847]
["bitfinex-derivatives","SOLF0:USTF0",1731135256527,2.4849,201.07,201.03,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1731135256729,2.4849,201.07,201.04,2.6733168]
["bitfinex-derivatives","SOLF0:USTF0",1731135256926,5.4847,201.08,201.04,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1731135257230,3.0,201.08,200.98,2.79795289]
["bitfinex-derivatives","SOLF0:USTF0",1731135257430,3.0,201.08,201.02,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135257630,3.0,201.08,201.04,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731135257830,3.0,201.08,201.05,2.67330215]
["bitfinex-derivatives","SOLF0:USTF0",1731135258026,3.0,201.08,201.04,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731135258429,2.4844,201.1,201.05,2.67334123]
["bitfinex-derivatives","SOLF0:USTF0",1731135258741,2.4844,201.1,200.95,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1731135258742,5.4644,201.1,201.06,9.51399314]
["bitfinex-derivatives","SOLF0:USTF0",1731135259034,5.4644,201.1,201.07,2.67334123]
["bitfinex-derivatives","SOLF0:USTF0",1731135259231,2.4172,201.17,201.06,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135259436,6.84065191,201.15,201.08,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135259642,6.84065191,201.15,201.09,2.67339296]
["bitfinex-derivatives","SOLF0:USTF0",1731135259936,6.84065191,201.15,201.08,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135259937,6.84065191,201.15,201.1,2.67339296]
["bitfinex-derivatives","SOLF0:USTF0",1731135260131,6.84065191,201.15,201.11,2.67339296]
["bitfinex-derivatives","SOLF0:USTF0",1731135260331,6.84065191,201.15,201.08,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135260532,6.84065191,201.15,201.09,6.95042896]
["bitfinex-derivatives","SOLF0:USTF0",1731135260834,6.84065191,201.15,201.1,2.67304147]
["bitfinex-derivatives","SOLF0:USTF0",1731135261035,6.84065191,201.15,201.11,5.15724147]
["bitfinex-derivatives","SOLF0:USTF0",1731135261240,6.84065191,201.15,201.11,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1731135261937,9.32445191,201.15,201.11,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1731135263135,2.4838,201.15,201.11,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1731135263330,2.4838,201.15,201.09,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135263331,2.98,201.16,201.09,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135263637,2.98,201.16,201.12,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1731135264031,2.98,201.17,201.13,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135264226,2.98,201.17,201.15,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1731135264438,2.98,201.17,201.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731135264640,9.32845938,201.16,201.09,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1731135265031,9.32845938,201.16,201.1,2.66841917]
["bitfinex-derivatives","SOLF0:USTF0",1731135265230,6.84065191,201.14,201.07,9.58281935]
["bitfinex-derivatives","SOLF0:USTF0",1731135265431,6.84065191,201.12,201.08,2.66807339]
["bitfinex-derivatives","SOLF0:USTF0",1731135265637,6.84065191,201.12,201.09,2.66807339]
["bitfinex-derivatives","SOLF0:USTF0",1731135265837,6.84065191,201.12,201.07,7.09801935]
["bitfinex-derivatives","SOLF0:USTF0",1731135266039,6.84065191,201.12,201.08,2.66808064]
["bitfinex-derivatives","SOLF0:USTF0",1731135266236,6.84065191,201.12,201.07,7.09801935]
["bitfinex-derivatives","SOLF0:USTF0",1731135266436,6.84065191,201.12,201.08,5.15267506]
["bitfinex-derivatives","SOLF0:USTF0",1731135266636,6.84065191,201.12,201.08,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1731135267242,6.84065191,201.12,201.09,2.66774033]
["bitfinex-derivatives","SOLF0:USTF0",1731135267438,6.84065191,201.12,201.08,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1731135267635,6.84065191,201.12,201.09,2.66755025]
["bitfinex-derivatives","SOLF0:USTF0",1731135267835,6.84065191,201.12,201.08,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1731135268034,6.84065191,201.12,201.09,2.66755001]
["bitfinex-derivatives","SOLF0:USTF0",1731135268242,6.84065191,201.12,201.08,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1731135268442,6.84065191,201.12,201.09,2.66721619]
["bitfinex-derivatives","SOLF0:USTF0",1731135268642,2.4842,201.13,201.08,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1731135268944,2.4842,201.13,201.09,2.66724374]
["bitfinex-derivatives","SOLF0:USTF0",1731135269144,2.4842,201.13,201.08,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1731135269443,9.30160582,201.14,201.09,2.66709114]
["bitfinex-derivatives","SOLF0:USTF0",1731135269642,2.4842,201.12,201.08,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1731135269943,2.4842,201.12,201.09,2.66689766]
["bitfinex-derivatives","SOLF0:USTF0",1731135270142,9.32485191,201.12,201.08,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1731135270743,6.84065191,201.12,201.07,7.09801935]
["bitfinex-derivatives","SOLF0:USTF0",1731135271039,2.98,201.11,201.07,7.09801935]
["bitfinex-derivatives","SOLF0:USTF0",1731135271229,2.98,201.11,201.08,2.66643757]
["bitfinex-derivatives","SOLF0:USTF0",1731135271430,2.98,201.11,201.07,7.09801935]
["bitfinex-derivatives","SOLF0:USTF0",1731135272441,2.4844,201.1,201.04,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135272635,2.4844,201.1,201.06,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731135274640,9.82065191,201.11,201.02,9.36901191]
["bitfinex-derivatives","SOLF0:USTF0",1731135274641,6.84065191,201.09,201.02,9.36901191]
["bitfinex-derivatives","SOLF0:USTF0",1731135275440,6.84065191,201.09,201.02,1.36396]
["bitfinex-derivatives","SOLF0:USTF0",1731135275636,2.4848,201.07,201.03,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1731135279238,6.84065191,201.07,200.98,1.1699]
["bitfinex-derivatives","SOLF0:USTF0",1731135279441,2.4851,201.05,201.0,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1731135279637,2.4851,201.05,201.01,2.66678535]
["bitfinex-derivatives","SOLF0:USTF0",1731135279844,2.4851,201.05,201.0,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1731135280054,2.4851,201.05,201.01,2.66684386]
["bitfinex-derivatives","SOLF0:USTF0",1731135280244,2.4851,201.05,201.01,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1731135280847,2.4852,201.04,201.01,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1731135282850,5.465,201.05,201.01,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1731135284549,5.465,201.05,201.01,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1731135284953,5.465,201.05,200.99,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135285155,5.465,201.05,201.01,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1731135285755,2.4852,201.04,201.01,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1731135286553,5.465,201.05,201.02,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1731135290254,2.4854,201.02,200.98,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1731135290455,6.84065191,201.03,200.99,2.6663282]
["bitfinex-derivatives","SOLF0:USTF0",1731135290762,6.84065191,201.01,200.96,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135290950,6.84065191,201.01,200.98,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1731135291155,6.84065191,201.01,200.99,2.66629055]
["bitfinex-derivatives","SOLF0:USTF0",1731135291355,6.84065191,201.01,200.98,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1731135291555,2.4854,201.02,200.99,2.66603289]
["bitfinex-derivatives","SOLF0:USTF0",1731135291756,2.4854,201.02,200.98,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1731135291958,2.4854,201.02,200.99,2.66602493]
["bitfinex-derivatives","SOLF0:USTF0",1731135292154,2.4854,201.02,200.98,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1731135292862,2.4854,201.02,200.99,5.15153729]
["bitfinex-derivatives","SOLF0:USTF0",1731135293170,2.4854,201.02,200.99,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1731135293957,2.46095391,201.14,201.0,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135294158,6.84065191,201.08,201.03,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1731135294464,2.4849,201.06,201.0,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135294665,2.4849,201.06,201.02,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1731135295058,2.4849,201.06,201.02,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1731135297669,5.4649,201.06,201.02,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1731135300070,5.4649,201.06,201.03,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1731135300766,2.4849,201.06,201.03,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1731135300965,2.98,201.07,201.02,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135301173,2.98,201.07,201.03,2.66579496]
["bitfinex-derivatives","SOLF0:USTF0",1731135301472,2.98,201.07,201.02,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135301768,2.98,201.07,201.03,2.66585141]
["bitfinex-derivatives","SOLF0:USTF0",1731135301972,2.98,201.07,201.05,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731135302467,2.98,201.07,200.98,1.1574]
["bitfinex-derivatives","SOLF0:USTF0",1731135302468,2.98,201.07,201.04,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135302663,2.4315902,201.11,201.05,2.66575417]
["bitfinex-derivatives","SOLF0:USTF0",1731135302860,6.84065191,201.12,201.06,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135303166,2.98,201.11,201.06,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135303370,2.98,201.11,201.07,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1731135303668,2.98,201.11,201.06,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135303871,2.98,201.11,201.08,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135304069,2.98,201.14,201.09,2.66586813]
["bitfinex-derivatives","SOLF0:USTF0",1731135304370,2.98,201.14,201.08,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135304672,25.85391344,201.15,201.1,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135305072,2.98,201.16,201.1,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135305267,2.98,201.17,201.12,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135306163,2.98,201.17,201.14,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1731135307658,9.32375191,201.21,201.17,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1731135307859,2.98,201.21,201.16,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135308068,6.84065191,201.24,201.17,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135308364,2.4828,201.24,201.17,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135308565,2.98,201.24,201.17,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135308769,2.98,201.24,201.11,5.32584271]
["bitfinex-derivatives","SOLF0:USTF0",1731135308770,9.21205191,201.26,201.19,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135308965,2.98,201.24,201.19,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135309564,9.21205191,201.26,201.19,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135309769,2.96,201.25,201.19,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135310264,5.4426,201.25,201.2,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1731135311082,2.96,201.25,201.19,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135311279,2.43084401,201.3,201.23,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135311481,2.96,201.29,201.23,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135311681,5.4421,201.29,201.24,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1731135312984,2.96,201.29,201.24,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1731135313383,2.96,201.29,201.22,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135313687,2.96,201.29,201.23,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1731135314279,5.4422,201.29,201.23,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1731135314673,6.84065191,201.28,201.23,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1731135315478,9.32285191,201.28,201.23,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1731135315785,6.84065191,201.27,201.21,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1731135316481,6.84065191,201.27,201.2,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135316682,9.32305191,201.27,201.22,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1731135317785,20.09951162,201.44,201.24,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135317986,2.4821,201.29,201.24,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135318287,7.93475996,201.29,201.24,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135318479,5.4421,201.29,201.24,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135319083,7.98494607,201.29,201.24,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135319685,2.4818,201.32,201.28,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135319890,2.96,201.33,201.28,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135322390,5.4413,201.35,201.3,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1731135322589,5.4413,201.35,201.28,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135322590,2.96,201.35,201.28,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135322788,6.84065191,201.34,201.28,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135324184,9.32215191,201.34,201.29,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1731135326588,2.4815,201.34,201.29,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1731135327091,2.4815,201.34,201.3,9.32255191]
["bitfinex-derivatives","SOLF0:USTF0",1731135330194,2.96,201.35,201.3,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135330792,3.5598,201.41,201.3,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135331094,2.96,201.38,201.32,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135331395,5.410807,201.38,201.32,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135331798,2.4812,201.37,201.32,9.32225191]
["bitfinex-derivatives","SOLF0:USTF0",1731135332100,5.410807,201.38,201.32,9.32225191]
["bitfinex-derivatives","SOLF0:USTF0",1731135332396,6.84065191,201.37,201.32,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1731135332784,2.4815,201.34,201.3,9.32245191]
["bitfinex-derivatives","SOLF0:USTF0",1731135332989,2.4815,201.34,201.3,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1731135334099,2.4815,201.34,201.29,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1731135334595,6.84065191,201.35,201.28,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135334791,2.4816,201.33,201.29,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1731135335098,6.84065191,201.35,201.28,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135335299,2.4818,201.32,201.28,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135335693,6.84065191,201.35,201.28,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135335895,2.4817,201.33,201.28,9.32275191]
["bitfinex-derivatives","SOLF0:USTF0",1731135336997,6.84065191,201.35,201.28,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1731135337194,2.4817,201.32,201.28,9.32275191]
["bitfinex-derivatives","SOLF0:USTF0",1731135338502,2.4817,201.32,201.29,2.64196693]
["bitfinex-derivatives","SOLF0:USTF0",1731135338693,2.4817,201.32,201.28,9.32275191]
["bitfinex-derivatives","SOLF0:USTF0",1731135338895,2.4817,201.32,201.29,2.64196331]
["bitfinex-derivatives","SOLF0:USTF0",1731135339095,2.4817,201.32,201.3,2.64196331]
["bitfinex-derivatives","SOLF0:USTF0",1731135339295,2.4817,201.32,201.28,9.32275191]
["bitfinex-derivatives","SOLF0:USTF0",1731135339598,2.4817,201.32,201.29,2.64290215]
["bitfinex-derivatives","SOLF0:USTF0",1731135339798,2.4817,201.32,201.3,2.64290215]
["bitfinex-derivatives","SOLF0:USTF0",1731135339994,2.4817,201.32,201.28,9.32275191]
["bitfinex-derivatives","SOLF0:USTF0",1731135340201,2.4817,201.32,201.29,6.87195146]
["bitfinex-derivatives","SOLF0:USTF0",1731135340398,2.4817,201.32,201.3,2.64286009]
["bitfinex-derivatives","SOLF0:USTF0",1731135340596,2.4817,201.32,201.31,2.64286009]
["bitfinex-derivatives","SOLF0:USTF0",1731135342098,2.4817,201.32,201.31,6.87635916]
["bitfinex-derivatives","SOLF0:USTF0",1731135342802,5.410807,201.38,201.31,6.87635916]
["bitfinex-derivatives","SOLF0:USTF0",1731135342998,2.4815,201.34,201.32,2.64286009]
["bitfinex-derivatives","SOLF0:USTF0",1731135343202,2.4815,201.34,201.33,2.64286009]
["bitfinex-derivatives","SOLF0:USTF0",1731135343806,2.4815,201.34,201.3,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1731135344101,2.4815,201.34,201.31,6.88891164]
["bitfinex-derivatives","SOLF0:USTF0",1731135344301,2.4815,201.34,201.32,6.88891164]
["bitfinex-derivatives","SOLF0:USTF0",1731135344501,2.4815,201.34,201.33,6.88891164]
["bitfinex-derivatives","SOLF0:USTF0",1731135345297,2.4815,201.34,201.33,2.64938066]
["bitfinex-derivatives","SOLF0:USTF0",1731135345597,2.4815,201.34,201.33,6.89270059]
["bitfinex-derivatives","SOLF0:USTF0",1731135346098,2.4815,201.34,201.33,2.64938066]
["bitfinex-derivatives","SOLF0:USTF0",1731135347404,2.4815,201.34,201.33,6.9001876]
["bitfinex-derivatives","SOLF0:USTF0",1731135347899,9.32215191,201.34,201.33,2.64938066]
["bitfinex-derivatives","SOLF0:USTF0",1731135348105,6.84065191,201.34,201.26,2.76955436]
["bitfinex-derivatives","SOLF0:USTF0",1731135348306,2.4823,201.27,201.24,9.61020627]
["bitfinex-derivatives","SOLF0:USTF0",1731135348504,9.78065191,201.3,201.25,16.65506377]
["bitfinex-derivatives","SOLF0:USTF0",1731135348703,2.4821,201.29,201.26,16.6551217]
["bitfinex-derivatives","SOLF0:USTF0",1731135348901,2.4821,201.29,201.27,12.23391621]
["bitfinex-derivatives","SOLF0:USTF0",1731135349205,2.4821,201.29,201.28,6.91431499]
["bitfinex-derivatives","SOLF0:USTF0",1731135350304,9.78065191,201.3,201.24,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135350609,6.84065191,201.28,201.25,16.67630117]
["bitfinex-derivatives","SOLF0:USTF0",1731135350803,2.94,201.3,201.26,6.9230954]
["bitfinex-derivatives","SOLF0:USTF0",1731135351005,6.84065191,201.28,201.27,6.9230954]
["bitfinex-derivatives","SOLF0:USTF0",1731135351908,9.32285191,201.28,201.27,6.9230954]
["bitfinex-derivatives","SOLF0:USTF0",1731135352097,2.4822,201.28,201.27,6.9230954]
["bitfinex-derivatives","SOLF0:USTF0",1731135352999,9.32285191,201.28,201.27,6.9230954]
["bitfinex-derivatives","SOLF0:USTF0",1731135353400,9.32285191,201.28,201.27,2.66252933]
["bitfinex-derivatives","SOLF0:USTF0",1731135354303,2.4826,201.25,201.24,0.32107]
["bitfinex-derivatives","SOLF0:USTF0",1731135354507,2.4826,201.25,201.24,7.25597798]
["bitfinex-derivatives","SOLF0:USTF0",1731135355607,2.4826,201.25,201.24,0.32107]
["bitfinex-derivatives","SOLF0:USTF0",1731135356409,9.34846898,201.26,201.13,31.42727588]
["bitfinex-derivatives","SOLF0:USTF0",1731135356608,6.84065191,201.2,201.15,6.93690339]
["bitfinex-derivatives","SOLF0:USTF0",1731135356806,2.4834,201.18,201.16,2.66783965]
["bitfinex-derivatives","SOLF0:USTF0",1731135357006,2.4834,201.18,201.13,31.42727588]
["bitfinex-derivatives","SOLF0:USTF0",1731135357007,2.4834,201.18,201.17,2.66784296]
["bitfinex-derivatives","SOLF0:USTF0",1731135357513,2.4834,201.18,201.12,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1731135357708,2.4834,201.18,201.13,6.93186939]
["bitfinex-derivatives","SOLF0:USTF0",1731135357903,5.39985361,201.19,201.14,6.93186939]
["bitfinex-derivatives","SOLF0:USTF0",1731135358103,2.4836,201.17,201.15,2.66590363]
["bitfinex-derivatives","SOLF0:USTF0",1731135358306,2.4836,201.17,201.11,9.32495191]
["bitfinex-derivatives","SOLF0:USTF0",1731135358506,6.84065191,201.18,201.12,6.92762984]
["bitfinex-derivatives","SOLF0:USTF0",1731135358705,6.84065191,201.18,201.13,2.66427316]
["bitfinex-derivatives","SOLF0:USTF0",1731135359009,2.4836,201.17,201.11,9.32495191]
["bitfinex-derivatives","SOLF0:USTF0",1731135359207,6.84065191,201.18,201.12,2.66438747]
["bitfinex-derivatives","SOLF0:USTF0",1731135359400,2.4838,201.15,201.11,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135360413,2.4837,201.16,201.11,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135360611,6.84065191,201.18,201.11,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135362008,2.4839,201.14,201.09,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135362615,2.4839,201.14,201.07,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1731135362805,2.4841,201.13,201.07,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135363211,6.84065191,201.14,201.09,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135363507,2.4839,201.15,201.09,9.32515191]
["bitfinex-derivatives","SOLF0:USTF0",1731135363905,2.4839,201.15,201.09,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135364111,2.4839,201.15,201.1,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1731135366312,2.4837,201.16,201.11,9.32485191]
["bitfinex-derivatives","SOLF0:USTF0",1731135367212,2.45985361,201.19,201.13,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135367410,2.94,201.18,201.13,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135367609,2.94,201.2,201.15,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135367812,5.47454518,201.2,201.15,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135368207,2.4833,201.19,201.08,4.24493782]
["bitfinex-derivatives","SOLF0:USTF0",1731135368414,6.84065191,201.18,201.13,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1731135368615,6.84065191,201.18,201.11,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135368812,6.84065191,201.17,201.11,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135369521,6.84065191,201.17,201.05,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1731135369710,6.84065191,201.17,201.1,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135369917,6.84065191,201.19,201.12,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135370619,2.4836,201.17,201.12,9.32475191]
["bitfinex-derivatives","SOLF0:USTF0",1731135371418,2.4833,201.19,201.14,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135372318,9.32395191,201.19,201.12,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135372522,2.4834,201.18,201.12,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135373214,2.4834,201.18,201.14,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1731135374114,9.32395191,201.19,201.14,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1731135377423,6.84065191,201.19,201.14,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1731135377635,2.4834,201.18,201.14,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1731135381527,2.4834,201.18,201.13,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1731135381828,12.26385191,201.2,201.14,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135382022,9.78065191,201.2,201.16,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1731135382221,2.94,201.21,201.16,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135382629,2.94,201.21,201.17,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1731135383022,5.4231,201.21,201.09,7.05657242]
["bitfinex-derivatives","SOLF0:USTF0",1731135383224,5.4231,201.21,201.14,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135383424,5.4231,201.21,201.15,2.65244878]
["bitfinex-derivatives","SOLF0:USTF0",1731135383624,5.4231,201.21,201.14,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135383827,5.4231,201.21,201.15,2.65288174]
["bitfinex-derivatives","SOLF0:USTF0",1731135384033,5.4231,201.21,201.14,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135384227,2.94,201.21,201.18,9.32405191]
["bitfinex-derivatives","SOLF0:USTF0",1731135385332,2.94,201.21,201.16,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135385630,2.94,201.21,201.17,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1731135387226,2.4831,201.21,201.17,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1731135387925,2.4833,201.19,201.15,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1731135388129,6.84065191,201.2,201.13,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135388430,6.84065191,201.2,201.14,2.65759418]
["bitfinex-derivatives","SOLF0:USTF0",1731135388736,6.84065191,201.2,201.15,2.65759418]
["bitfinex-derivatives","SOLF0:USTF0",1731135388931,6.84065191,201.2,201.13,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135389132,9.32385191,201.2,201.16,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1731135390740,67.91069554,201.51,201.16,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135390928,67.91069554,201.51,201.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731135390929,2.94,201.32,201.17,6.91711393]
["bitfinex-derivatives","SOLF0:USTF0",1731135391136,2.94,201.32,201.12,3.98614534]
["bitfinex-derivatives","SOLF0:USTF0",1731135391137,6.84065191,201.26,201.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731135391336,2.483,201.22,201.17,9.32405191]
["bitfinex-derivatives","SOLF0:USTF0",1731135391633,6.84065191,201.24,201.17,9.32405191]
["bitfinex-derivatives","SOLF0:USTF0",1731135391831,6.84065191,201.24,201.18,2.66161316]
["bitfinex-derivatives","SOLF0:USTF0",1731135392036,2.4829,201.22,201.17,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135392232,2.94,201.25,201.19,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135392437,14.78210127,201.25,201.2,2.66155391]
["bitfinex-derivatives","SOLF0:USTF0",1731135392647,5.45874936,201.25,201.2,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1731135392847,12.29940127,201.25,201.2,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1731135393055,9.78065191,201.25,201.2,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1731135394150,2.4828,201.24,201.2,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1731135394349,5.3097,201.32,201.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731135394553,5.3097,201.32,201.16,23.77107422]
["bitfinex-derivatives","SOLF0:USTF0",1731135394760,2.3697,201.32,201.24,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135394953,9.78065191,201.31,201.24,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135395455,2.4821,201.29,201.24,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135395955,2.4821,201.29,201.23,9.32345191]
["bitfinex-derivatives","SOLF0:USTF0",1731135396357,5.4219,201.31,201.26,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1731135396557,2.94,201.34,201.19,1.1842]
["bitfinex-derivatives","SOLF0:USTF0",1731135396754,9.78065191,201.34,201.26,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135397148,2.4817,201.32,201.27,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1731135397352,9.32235191,201.32,201.27,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1731135398260,2.4816,201.33,201.28,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1731135400450,6.84065191,201.34,201.26,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135400653,9.32215191,201.34,201.28,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135401359,6.84065191,201.34,201.3,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1731135401668,9.76065191,201.35,201.28,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135402276,9.76065191,201.35,201.3,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1731135403654,5.4014,201.35,201.3,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1731135403857,12.24205191,201.35,201.3,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1731135404167,9.32205191,201.35,201.3,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1731135404366,6.84065191,201.35,201.28,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135404558,6.84065191,201.35,201.3,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135405458,2.4814,201.35,201.3,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135406267,9.76065191,201.36,201.3,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135407469,2.4813,201.35,201.3,9.32255191]
["bitfinex-derivatives","SOLF0:USTF0",1731135409759,2.4817,201.32,201.27,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1731135409963,2.4817,201.32,201.27,9.32295191]
["bitfinex-derivatives","SOLF0:USTF0",1731135410164,2.4817,201.32,201.27,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135411166,2.4817,201.32,201.28,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1731135412572,6.84065191,201.32,201.19,3.96469832]
["bitfinex-derivatives","SOLF0:USTF0",1731135412868,6.84065191,201.32,201.24,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135413168,2.92,201.36,201.26,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135413169,6.84065191,201.33,201.26,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135413765,2.482,201.3,201.26,9.32305191]
["bitfinex-derivatives","SOLF0:USTF0",1731135414273,2.4818,201.32,201.28,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135416869,2.92,201.34,201.28,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135418272,2.4817,201.33,201.28,9.32285191]
["bitfinex-derivatives","SOLF0:USTF0",1731135419169,2.4817,201.33,201.28,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1731135419771,2.4818,201.32,201.27,9.32285191]
["bitfinex-derivatives","SOLF0:USTF0",1731135420274,2.4818,201.32,201.27,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135421174,2.4818,201.32,201.28,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1731135424780,6.84065191,201.3,201.21,2.77662202]
["bitfinex-derivatives","SOLF0:USTF0",1731135425079,6.84065191,201.3,201.22,9.49660603]
["bitfinex-derivatives","SOLF0:USTF0",1731135425279,2.4822,201.28,201.23,5.13875412]
["bitfinex-derivatives","SOLF0:USTF0",1731135425470,2.4822,201.28,201.23,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1731135427280,2.4823,201.27,201.23,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1731135428778,6.84065191,201.3,201.23,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1731135428972,6.84065191,201.28,201.2,2.4831]
["bitfinex-derivatives","SOLF0:USTF0",1731135429168,6.84065191,201.26,201.21,2.66022748]
["bitfinex-derivatives","SOLF0:USTF0",1731135429376,2.52918461,201.25,201.19,8.02485191]
["bitfinex-derivatives","SOLF0:USTF0",1731135429574,2.4828,201.23,201.2,2.66070301]
["bitfinex-derivatives","SOLF0:USTF0",1731135429882,2.4828,201.23,201.19,8.02485191]
["bitfinex-derivatives","SOLF0:USTF0",1731135430081,2.4828,201.23,201.2,2.6607034]
["bitfinex-derivatives","SOLF0:USTF0",1731135430287,2.4828,201.23,201.19,8.02485191]
["bitfinex-derivatives","SOLF0:USTF0",1731135430492,2.4828,201.23,201.2,2.66113314]
["bitfinex-derivatives","SOLF0:USTF0",1731135430783,2.4828,201.23,201.19,8.02485191]
["bitfinex-derivatives","SOLF0:USTF0",1731135430980,2.4828,201.23,201.2,2.66114487]
["bitfinex-derivatives","SOLF0:USTF0",1731135431184,2.4828,201.23,201.19,10.50815191]
["bitfinex-derivatives","SOLF0:USTF0",1731135431379,2.4828,201.23,201.2,2.66162779]
["bitfinex-derivatives","SOLF0:USTF0",1731135431578,2.4828,201.23,201.19,10.50815191]
["bitfinex-derivatives","SOLF0:USTF0",1731135432478,2.52918461,201.25,201.19,10.50815191]
["bitfinex-derivatives","SOLF0:USTF0",1731135432884,2.52918461,201.25,201.2,2.66212262]
["bitfinex-derivatives","SOLF0:USTF0",1731135433078,2.52918461,201.25,201.19,10.50815191]
["bitfinex-derivatives","SOLF0:USTF0",1731135433286,2.4829,201.23,201.2,2.66208206]
["bitfinex-derivatives","SOLF0:USTF0",1731135433483,2.4829,201.23,201.19,10.50815191]
["bitfinex-derivatives","SOLF0:USTF0",1731135433783,2.4829,201.23,201.2,2.66285367]
["bitfinex-derivatives","SOLF0:USTF0",1731135433979,2.4829,201.23,201.19,10.50815191]
["bitfinex-derivatives","SOLF0:USTF0",1731135434174,2.54173888,201.25,201.2,2.66289262]
["bitfinex-derivatives","SOLF0:USTF0",1731135434377,6.84065191,201.26,201.19,1.1842]
["bitfinex-derivatives","SOLF0:USTF0",1731135434781,2.483,201.22,201.18,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1731135435086,6.84065191,201.24,201.19,2.66376628]
["bitfinex-derivatives","SOLF0:USTF0",1731135435288,6.84065191,201.24,201.18,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1731135435486,6.84065191,201.24,201.19,2.66455999]
["bitfinex-derivatives","SOLF0:USTF0",1731135435686,6.84065191,201.24,201.18,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1731135435987,6.84065191,201.24,201.19,2.6645594]
["bitfinex-derivatives","SOLF0:USTF0",1731135436284,2.483,201.22,201.18,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1731135436483,2.483,201.22,201.19,2.66481821]
["bitfinex-derivatives","SOLF0:USTF0",1731135436684,2.483,201.22,201.18,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1731135436877,2.483,201.22,201.19,2.66475048]
["bitfinex-derivatives","SOLF0:USTF0",1731135437081,2.4831,201.21,201.2,2.66475048]
["bitfinex-derivatives","SOLF0:USTF0",1731135437296,6.84065191,201.23,201.16,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135437493,6.84065191,201.23,201.17,6.93011786]
["bitfinex-derivatives","SOLF0:USTF0",1731135437783,9.27627791,201.23,201.18,2.66523004]
["bitfinex-derivatives","SOLF0:USTF0",1731135438084,2.483,201.22,201.19,2.66523004]
["bitfinex-derivatives","SOLF0:USTF0",1731135438280,2.483,201.22,201.17,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1731135438482,2.483,201.22,201.18,5.14842703]
["bitfinex-derivatives","SOLF0:USTF0",1731135438787,9.27627791,201.23,201.19,2.66502703]
["bitfinex-derivatives","SOLF0:USTF0",1731135438986,2.4831,201.21,201.18,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1731135439184,2.4831,201.21,201.19,2.66489617]
["bitfinex-derivatives","SOLF0:USTF0",1731135439386,2.4831,201.21,201.18,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1731135440976,2.4831,201.21,201.18,9.32405191]
["bitfinex-derivatives","SOLF0:USTF0",1731135441185,9.27627791,201.23,201.18,9.32405191]
["bitfinex-derivatives","SOLF0:USTF0",1731135442388,2.483,201.22,201.18,9.32405191]
["bitfinex-derivatives","SOLF0:USTF0",1731135443991,2.4831,201.21,201.18,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1731135444486,2.435626,201.23,201.18,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1731135444689,6.84065191,201.24,201.18,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1731135445288,2.45264653,201.23,201.18,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1731135446182,2.4829,201.22,201.18,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1731135447694,9.32355191,201.22,201.18,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1731135447890,6.84065191,201.2,201.13,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1731135448097,6.84065191,201.18,201.14,2.66267439]
["bitfinex-derivatives","SOLF0:USTF0",1731135448296,6.84065191,201.18,201.13,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1731135448492,2.4837,201.17,201.14,2.66230001]
["bitfinex-derivatives","SOLF0:USTF0",1731135448792,2.4837,201.17,201.13,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1731135450192,2.4837,201.17,201.13,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135450384,2.4833,201.19,201.15,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1731135450584,6.84065191,201.2,201.15,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1731135450984,2.4835,201.17,201.07,3.98789496]
["bitfinex-derivatives","SOLF0:USTF0",1731135451191,2.4835,201.17,201.13,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1731135451388,2.4835,201.17,201.13,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135451591,2.4834,201.18,201.14,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1731135462598,2.4835,201.18,201.15,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1731135464096,2.4835,201.18,201.14,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1731135469812,6.84065191,201.2,201.15,2.66721617]
["bitfinex-derivatives","SOLF0:USTF0",1731135470003,6.84065191,201.2,201.14,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1731135470004,9.32415191,201.18,201.14,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1731135470309,9.32415191,201.18,201.15,2.66715917]
["bitfinex-derivatives","SOLF0:USTF0",1731135470509,9.32415191,201.18,201.14,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1731135470706,9.32415191,201.18,201.15,2.66765931]
["bitfinex-derivatives","SOLF0:USTF0",1731135470906,9.32415191,201.18,201.14,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1731135471105,9.32415191,201.18,201.15,2.66765692]
["bitfinex-derivatives","SOLF0:USTF0",1731135471305,9.32415191,201.18,201.14,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1731135471610,9.32415191,201.18,201.15,2.66816366]
["bitfinex-derivatives","SOLF0:USTF0",1731135471911,9.32415191,201.18,201.16,2.66816366]
["bitfinex-derivatives","SOLF0:USTF0",1731135472109,9.32415191,201.18,201.14,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1731135472307,9.32415191,201.18,201.15,2.66879083]
["bitfinex-derivatives","SOLF0:USTF0",1731135472611,9.32415191,201.18,201.16,2.66879083]
["bitfinex-derivatives","SOLF0:USTF0",1731135472804,9.32415191,201.18,201.14,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1731135473111,9.32415191,201.18,201.15,2.6688059]
["bitfinex-derivatives","SOLF0:USTF0",1731135473313,9.32415191,201.18,201.16,2.6688059]
["bitfinex-derivatives","SOLF0:USTF0",1731135473513,9.32415191,201.18,201.15,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1731135473810,9.32415191,201.18,201.16,2.669466]
["bitfinex-derivatives","SOLF0:USTF0",1731135474012,9.32415191,201.18,201.15,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1731135474211,9.32415191,201.18,201.16,2.66987097]
["bitfinex-derivatives","SOLF0:USTF0",1731135474411,9.32415191,201.18,201.15,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1731135474610,9.32415191,201.18,201.16,2.66987359]
["bitfinex-derivatives","SOLF0:USTF0",1731135474814,9.32415191,201.18,201.14,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1731135475110,9.32415191,201.18,201.15,2.66985021]
["bitfinex-derivatives","SOLF0:USTF0",1731135475311,9.32415191,201.18,201.16,2.66985021]
["bitfinex-derivatives","SOLF0:USTF0",1731135475499,9.32415191,201.18,201.14,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1731135475703,9.32415191,201.18,201.15,2.67012846]
["bitfinex-derivatives","SOLF0:USTF0",1731135475901,9.32415191,201.18,201.16,2.67012846]
["bitfinex-derivatives","SOLF0:USTF0",1731135476118,9.32415191,201.18,201.14,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1731135476305,9.32415191,201.18,201.15,6.94357809]
["bitfinex-derivatives","SOLF0:USTF0",1731135476609,9.32415191,201.18,201.16,2.67040666]
["bitfinex-derivatives","SOLF0:USTF0",1731135476913,9.32415191,201.18,201.14,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1731135477111,9.32415191,201.18,201.15,2.67040573]
["bitfinex-derivatives","SOLF0:USTF0",1731135477305,9.32415191,201.18,201.16,2.67040573]
["bitfinex-derivatives","SOLF0:USTF0",1731135477506,9.32415191,201.18,201.14,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1731135477807,9.32415191,201.18,201.15,2.67070636]
["bitfinex-derivatives","SOLF0:USTF0",1731135478013,9.32415191,201.18,201.16,2.67070636]
["bitfinex-derivatives","SOLF0:USTF0",1731135478213,9.32415191,201.18,201.14,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1731135478610,9.32415191,201.18,201.15,2.6709487]
["bitfinex-derivatives","SOLF0:USTF0",1731135478811,9.32415191,201.18,201.16,2.6709487]
["bitfinex-derivatives","SOLF0:USTF0",1731135479008,9.32415191,201.18,201.14,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1731135479308,9.32415191,201.18,201.15,2.6712114]
["bitfinex-derivatives","SOLF0:USTF0",1731135479619,9.32415191,201.18,201.14,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1731135479914,9.32415191,201.18,201.15,2.67122548]
["bitfinex-derivatives","SOLF0:USTF0",1731135480214,9.32415191,201.18,201.16,2.67122548]
["bitfinex-derivatives","SOLF0:USTF0",1731135480408,9.32415191,201.18,201.14,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1731135480713,9.32415191,201.18,201.15,2.67138677]
["bitfinex-derivatives","SOLF0:USTF0",1731135480905,9.32415191,201.18,201.16,2.67138677]
["bitfinex-derivatives","SOLF0:USTF0",1731135481106,9.32415191,201.18,201.14,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1731135481311,9.32415191,201.18,201.15,2.67153339]
["bitfinex-derivatives","SOLF0:USTF0",1731135481505,9.32415191,201.18,201.16,2.67153339]
["bitfinex-derivatives","SOLF0:USTF0",1731135481705,9.32415191,201.18,201.14,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1731135481907,9.32415191,201.18,201.15,2.67150113]
["bitfinex-derivatives","SOLF0:USTF0",1731135482111,2.4835,201.17,201.16,2.67147839]
["bitfinex-derivatives","SOLF0:USTF0",1731135482308,6.84065191,201.18,201.12,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1731135482614,6.84065191,201.18,201.13,6.94767273]
["bitfinex-derivatives","SOLF0:USTF0",1731135482810,6.84065191,201.18,201.09,9.63395828]
["bitfinex-derivatives","SOLF0:USTF0",1731135482811,2.48818443,201.21,201.14,5.15588737]
["bitfinex-derivatives","SOLF0:USTF0",1731135483106,9.74065191,201.2,201.15,2.67198737]
["bitfinex-derivatives","SOLF0:USTF0",1731135483314,9.74065191,201.2,201.14,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1731135483315,2.46817313,201.19,201.16,2.67198737]
["bitfinex-derivatives","SOLF0:USTF0",1731135483512,2.46817313,201.19,201.14,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1731135483713,2.46817313,201.19,201.15,2.67217891]
["bitfinex-derivatives","SOLF0:USTF0",1731135484016,2.46817313,201.19,201.16,2.67217891]
["bitfinex-derivatives","SOLF0:USTF0",1731135484212,2.4835,201.18,201.14,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1731135484407,2.3181,201.26,201.15,9.51309016]
["bitfinex-derivatives","SOLF0:USTF0",1731135484612,6.84065191,201.24,201.18,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1731135485210,6.84065191,201.24,201.19,2.67212421]
["bitfinex-derivatives","SOLF0:USTF0",1731135485509,2.44183309,201.23,201.18,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1731135485710,2.44183309,201.23,201.19,2.67239441]
["bitfinex-derivatives","SOLF0:USTF0",1731135485913,2.44183309,201.23,201.18,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1731135486107,2.44183309,201.23,201.19,2.67239432]
["bitfinex-derivatives","SOLF0:USTF0",1731135486313,2.44183309,201.23,201.18,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1731135486511,2.44183309,201.23,201.19,2.67267456]
["bitfinex-derivatives","SOLF0:USTF0",1731135486716,2.44183309,201.23,201.18,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1731135486917,4.92473309,201.23,201.19,2.67268301]
["bitfinex-derivatives","SOLF0:USTF0",1731135487217,2.9,201.25,201.2,5.15608159]
["bitfinex-derivatives","SOLF0:USTF0",1731135487409,5.3826,201.25,201.21,2.67298159]
["bitfinex-derivatives","SOLF0:USTF0",1731135487718,2.9,201.25,201.21,9.32365191]
["bitfinex-derivatives","SOLF0:USTF0",1731135487921,2.51862967,201.26,201.22,2.67286281]
["bitfinex-derivatives","SOLF0:USTF0",1731135488121,5.00112967,201.26,201.21,9.32365191]
["bitfinex-derivatives","SOLF0:USTF0",1731135488414,2.51862967,201.26,201.22,2.67263493]
["bitfinex-derivatives","SOLF0:USTF0",1731135488718,2.51862967,201.26,201.21,9.32365191]
["bitfinex-derivatives","SOLF0:USTF0",1731135488918,2.51862967,201.26,201.22,2.67260436]
["bitfinex-derivatives","SOLF0:USTF0",1731135489110,2.51862967,201.26,201.21,9.32365191]
["bitfinex-derivatives","SOLF0:USTF0",1731135489316,2.4826,201.25,201.22,2.67232652]
["bitfinex-derivatives","SOLF0:USTF0",1731135489516,2.4826,201.25,201.21,9.32365191]
["bitfinex-derivatives","SOLF0:USTF0",1731135489712,2.4826,201.25,201.22,2.6723372]
["bitfinex-derivatives","SOLF0:USTF0",1731135489916,2.4827,201.24,201.18,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135490115,2.4827,201.24,201.19,6.94852599]
["bitfinex-derivatives","SOLF0:USTF0",1731135490419,2.4827,201.24,201.2,2.67230954]
["bitfinex-derivatives","SOLF0:USTF0",1731135490627,2.4827,201.24,201.21,2.67230954]
["bitfinex-derivatives","SOLF0:USTF0",1731135490913,2.4827,201.24,201.18,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135491121,2.4827,201.24,201.2,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1731135491310,6.84065191,201.23,201.15,2.79420361]
["bitfinex-derivatives","SOLF0:USTF0",1731135491516,6.84065191,201.21,201.16,11.39191562]
["bitfinex-derivatives","SOLF0:USTF0",1731135491720,2.4834,201.18,201.17,2.67223433]
["bitfinex-derivatives","SOLF0:USTF0",1731135491924,6.84065191,201.17,201.09,2.79420361]
["bitfinex-derivatives","SOLF0:USTF0",1731135492113,6.84065191,201.17,201.1,23.85073104]
["bitfinex-derivatives","SOLF0:USTF0",1731135492314,6.84065191,201.17,201.09,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135492509,2.4837,201.16,201.11,19.2259963]
["bitfinex-derivatives","SOLF0:USTF0",1731135492716,2.4837,201.16,201.12,6.95001469]
["bitfinex-derivatives","SOLF0:USTF0",1731135492918,2.4837,201.16,201.13,6.95001469]
["bitfinex-derivatives","SOLF0:USTF0",1731135493120,2.4837,201.16,201.14,2.67288208]
["bitfinex-derivatives","SOLF0:USTF0",1731135493319,2.4837,201.16,201.12,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1731135493516,2.4837,201.16,201.13,2.67282377]
["bitfinex-derivatives","SOLF0:USTF0",1731135493720,6.84065191,201.17,201.14,2.67282377]
["bitfinex-derivatives","SOLF0:USTF0",1731135493926,6.84065191,201.17,201.08,2.79481816]
["bitfinex-derivatives","SOLF0:USTF0",1731135493927,6.84065191,201.15,201.07,1.1463]
["bitfinex-derivatives","SOLF0:USTF0",1731135494115,6.84065191,201.13,201.08,21.89321336]
["bitfinex-derivatives","SOLF0:USTF0",1731135494419,6.84065191,201.13,201.09,11.3947203]
["bitfinex-derivatives","SOLF0:USTF0",1731135494613,6.84065191,201.13,201.1,6.95002853]
["bitfinex-derivatives","SOLF0:USTF0",1731135494814,6.84065191,201.13,201.11,2.6728874]
["bitfinex-derivatives","SOLF0:USTF0",1731135495010,9.32465191,201.13,201.12,2.6728874]
["bitfinex-derivatives","SOLF0:USTF0",1731135495220,6.84065191,201.13,201.08,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1731135495414,6.84065191,201.13,201.09,6.94720577]
["bitfinex-derivatives","SOLF0:USTF0",1731135495617,6.84065191,201.13,201.1,6.94720577]
["bitfinex-derivatives","SOLF0:USTF0",1731135495920,6.84065191,201.13,201.11,2.6718018]
["bitfinex-derivatives","SOLF0:USTF0",1731135496116,2.4842,201.12,201.08,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1731135496423,2.4842,201.12,201.09,6.94580992]
["bitfinex-derivatives","SOLF0:USTF0",1731135496619,2.4842,201.12,201.1,2.67126498]
["bitfinex-derivatives","SOLF0:USTF0",1731135496821,2.4842,201.12,201.11,2.67126498]
["bitfinex-derivatives","SOLF0:USTF0",1731135498420,6.84065191,201.13,201.11,2.67126498]
["bitfinex-derivatives","SOLF0:USTF0",1731135498619,9.32475191,201.13,201.08,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1731135498919,9.32475191,201.13,201.09,6.94334694]
["bitfinex-derivatives","SOLF0:USTF0",1731135499222,9.32475191,201.13,201.08,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1731135499425,9.32475191,201.13,201.09,2.67025594]
["bitfinex-derivatives","SOLF0:USTF0",1731135499619,9.32475191,201.13,201.1,2.67025594]
["bitfinex-derivatives","SOLF0:USTF0",1731135499820,9.32475191,201.13,201.11,2.67025594]
["bitfinex-derivatives","SOLF0:USTF0",1731135500022,9.32475191,201.13,201.08,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1731135500223,2.4841,201.13,201.09,6.94218698]
["bitfinex-derivatives","SOLF0:USTF0",1731135500519,2.4841,201.13,201.1,6.94185564]
["bitfinex-derivatives","SOLF0:USTF0",1731135500724,2.4841,201.13,201.11,2.66987165]
["bitfinex-derivatives","SOLF0:USTF0",1731135501026,2.4841,201.13,201.12,2.66967216]
["bitfinex-derivatives","SOLF0:USTF0",1731135501215,2.43460529,201.14,201.12,2.66967216]
["bitfinex-derivatives","SOLF0:USTF0",1731135501416,2.43460529,201.14,201.07,1.1463]
["bitfinex-derivatives","SOLF0:USTF0",1731135501618,6.84065191,201.13,201.08,6.94164914]
["bitfinex-derivatives","SOLF0:USTF0",1731135501825,6.84065191,201.13,201.09,2.66966482]
["bitfinex-derivatives","SOLF0:USTF0",1731135502028,6.84065191,201.13,201.1,2.66966482]
["bitfinex-derivatives","SOLF0:USTF0",1731135502029,2.4842,201.12,201.1,2.66966482]
["bitfinex-derivatives","SOLF0:USTF0",1731135502219,4.94739294,201.12,201.07,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1731135502525,2.46319294,201.12,201.08,2.66935786]
["bitfinex-derivatives","SOLF0:USTF0",1731135502714,2.46319294,201.12,201.09,2.66935786]
["bitfinex-derivatives","SOLF0:USTF0",1731135503025,2.46319294,201.12,201.07,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1731135503227,2.46319294,201.12,201.08,9.5098798]
["bitfinex-derivatives","SOLF0:USTF0",1731135503524,9.74065191,201.15,201.09,2.66922789]
["bitfinex-derivatives","SOLF0:USTF0",1731135503725,2.4843,201.12,201.08,9.32525191]
["bitfinex-derivatives","SOLF0:USTF0",1731135503920,12.16729601,201.15,201.09,2.66882349]
["bitfinex-derivatives","SOLF0:USTF0",1731135504127,12.16729601,201.15,201.09,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1731135504721,2.4841,201.13,201.08,9.32525191]
["bitfinex-derivatives","SOLF0:USTF0",1731135504924,12.16729601,201.15,201.09,2.66846814]
["bitfinex-derivatives","SOLF0:USTF0",1731135505118,12.16729601,201.15,201.08,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1731135505323,2.4841,201.13,201.09,2.66808051]
["bitfinex-derivatives","SOLF0:USTF0",1731135505629,12.16729601,201.15,201.08,9.32525191]
["bitfinex-derivatives","SOLF0:USTF0",1731135505830,12.16729601,201.15,201.09,2.66802452]
["bitfinex-derivatives","SOLF0:USTF0",1731135506025,12.16729601,201.15,201.08,9.32525191]
["bitfinex-derivatives","SOLF0:USTF0",1731135506229,12.16729601,201.15,201.09,2.66788362]
["bitfinex-derivatives","SOLF0:USTF0",1731135506421,12.16729601,201.15,201.08,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1731135507231,2.4842,201.12,201.08,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1731135508731,2.4842,201.12,201.07,9.32535191]
["bitfinex-derivatives","SOLF0:USTF0",1731135508937,2.4842,201.12,201.08,2.66686577]
["bitfinex-derivatives","SOLF0:USTF0",1731135509128,2.4842,201.12,201.07,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135509330,9.32495191,201.11,201.08,2.6665404]
["bitfinex-derivatives","SOLF0:USTF0",1731135509527,9.32495191,201.11,201.05,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1731135509830,2.4843,201.11,201.06,13.77402256]
["bitfinex-derivatives","SOLF0:USTF0",1731135510032,2.4843,201.11,201.07,5.15118102]
["bitfinex-derivatives","SOLF0:USTF0",1731135510231,2.4843,201.11,201.08,2.66648102]
["bitfinex-derivatives","SOLF0:USTF0",1731135510429,2.4843,201.11,201.07,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1731135510731,2.4843,201.11,201.08,2.66610676]
["bitfinex-derivatives","SOLF0:USTF0",1731135510926,2.4843,201.11,201.07,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1731135511133,2.4843,201.11,201.08,2.66608433]
["bitfinex-derivatives","SOLF0:USTF0",1731135511319,2.4843,201.11,201.07,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1731135511520,2.4843,201.11,201.08,2.66581574]
["bitfinex-derivatives","SOLF0:USTF0",1731135511722,2.4843,201.11,201.07,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1731135511919,2.4843,201.11,201.08,2.66581806]
["bitfinex-derivatives","SOLF0:USTF0",1731135512127,2.4843,201.11,201.07,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1731135512321,2.4843,201.11,201.08,2.66554036]
["bitfinex-derivatives","SOLF0:USTF0",1731135512527,2.4843,201.11,201.07,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1731135512830,2.4843,201.11,201.08,2.66554303]
["bitfinex-derivatives","SOLF0:USTF0",1731135513135,2.4843,201.11,201.07,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1731135513325,2.4843,201.11,201.08,2.6652725]
["bitfinex-derivatives","SOLF0:USTF0",1731135513521,2.4843,201.11,201.07,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1731135513737,2.4843,201.11,201.08,2.66527515]
["bitfinex-derivatives","SOLF0:USTF0",1731135513926,2.4843,201.11,201.07,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1731135514127,2.4843,201.11,201.08,2.66529428]
["bitfinex-derivatives","SOLF0:USTF0",1731135514333,2.4843,201.11,201.07,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1731135516230,2.4843,201.11,201.06,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135516231,2.4843,201.11,201.08,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1731135519626,2.4843,201.11,201.07,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1731135521931,2.4843,201.11,201.06,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135522132,2.4843,201.11,201.08,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1731135523330,2.4843,201.11,201.06,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135523331,5.3266441,201.15,201.06,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135523539,6.84065191,201.13,201.07,2.66445891]
["bitfinex-derivatives","SOLF0:USTF0",1731135523835,6.84065191,201.13,201.06,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135524029,2.4843,201.12,201.08,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1731135524437,6.84065191,201.11,201.01,2.78630525]
["bitfinex-derivatives","SOLF0:USTF0",1731135524630,6.84065191,201.09,201.02,9.75323988]
["bitfinex-derivatives","SOLF0:USTF0",1731135524834,6.84065191,201.09,201.03,2.66450541]
["bitfinex-derivatives","SOLF0:USTF0",1731135525035,9.72065191,201.09,201.04,2.66450541]
["bitfinex-derivatives","SOLF0:USTF0",1731135525244,9.72065191,201.09,201.02,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135525444,9.72065191,201.09,201.03,2.66435626]
["bitfinex-derivatives","SOLF0:USTF0",1731135525645,9.72065191,201.09,201.02,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135525842,9.72065191,201.09,201.03,2.66441722]
["bitfinex-derivatives","SOLF0:USTF0",1731135526136,12.20515191,201.09,201.05,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731135528443,2.88,201.09,201.06,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1731135528646,2.88,201.09,201.04,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135528846,6.84065191,201.12,201.06,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135529040,2.88,201.11,201.08,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1731135531241,5.3643,201.11,201.08,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1731135534748,5.3643,201.11,201.07,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1731135534951,6.84065191,201.1,201.07,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1731135536142,2.4847,201.08,201.02,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135536349,2.4847,201.08,201.03,11.39623869]
["bitfinex-derivatives","SOLF0:USTF0",1731135536550,2.4847,201.08,201.04,6.95101375]
["bitfinex-derivatives","SOLF0:USTF0",1731135536744,2.4846,201.09,201.05,9.43601375]
["bitfinex-derivatives","SOLF0:USTF0",1731135536945,2.4846,201.09,201.06,2.67326632]
["bitfinex-derivatives","SOLF0:USTF0",1731135537144,2.4846,201.09,201.05,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731135537345,2.4846,201.09,201.06,2.67409404]
["bitfinex-derivatives","SOLF0:USTF0",1731135537539,2.4846,201.09,201.05,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731135537743,2.4846,201.09,201.06,2.67388088]
["bitfinex-derivatives","SOLF0:USTF0",1731135538050,2.4846,201.09,201.07,2.67388088]
["bitfinex-derivatives","SOLF0:USTF0",1731135538246,2.4846,201.09,201.08,2.67388088]
["bitfinex-derivatives","SOLF0:USTF0",1731135538641,2.4846,201.09,201.08,2.67418749]
["bitfinex-derivatives","SOLF0:USTF0",1731135542955,2.88,201.11,201.08,2.67418749]
["bitfinex-derivatives","SOLF0:USTF0",1731135543153,2.88,201.11,201.06,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731135543154,2.4844,201.1,201.06,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731135544152,2.4844,201.1,201.07,6.95412739]
["bitfinex-derivatives","SOLF0:USTF0",1731135544452,2.4844,201.1,201.08,2.67446379]
["bitfinex-derivatives","SOLF0:USTF0",1731135544653,2.4845,201.09,201.06,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731135544856,2.4845,201.09,201.07,6.9548145]
["bitfinex-derivatives","SOLF0:USTF0",1731135545151,2.4845,201.09,201.06,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731135545352,2.4845,201.09,201.07,6.95484763]
["bitfinex-derivatives","SOLF0:USTF0",1731135545552,2.4845,201.09,201.08,2.67460824]
["bitfinex-derivatives","SOLF0:USTF0",1731135547759,2.88,201.11,201.06,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731135547956,2.4844,201.1,201.07,6.95629889]
["bitfinex-derivatives","SOLF0:USTF0",1731135548258,2.88,201.11,201.08,2.67538442]
["bitfinex-derivatives","SOLF0:USTF0",1731135548459,2.88,201.11,201.09,2.67538442]
["bitfinex-derivatives","SOLF0:USTF0",1731135548655,2.88,201.11,201.1,2.67538442]
["bitfinex-derivatives","SOLF0:USTF0",1731135549055,2.88,201.11,201.08,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1731135549249,2.88,201.11,201.09,2.67527977]
["bitfinex-derivatives","SOLF0:USTF0",1731135549454,5.3643,201.11,201.1,2.67527977]
["bitfinex-derivatives","SOLF0:USTF0",1731135551051,5.3643,201.11,201.08,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1731135551269,5.3643,201.11,201.09,6.95688344]
["bitfinex-derivatives","SOLF0:USTF0",1731135551562,5.3643,201.11,201.1,2.67552374]
["bitfinex-derivatives","SOLF0:USTF0",1731135552357,2.88,201.11,201.1,2.67552374]
["bitfinex-derivatives","SOLF0:USTF0",1731135553567,2.88,201.11,201.1,5.15992374]
["bitfinex-derivatives","SOLF0:USTF0",1731135553863,2.88,201.11,201.1,9.44108206]
["bitfinex-derivatives","SOLF0:USTF0",1731135554070,9.32845834,201.15,201.1,9.44108206]
["bitfinex-derivatives","SOLF0:USTF0",1731135554271,2.88,201.14,201.11,2.67552374]
["bitfinex-derivatives","SOLF0:USTF0",1731135554473,2.88,201.14,201.1,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1731135554664,2.88,201.14,201.11,2.67520007]
["bitfinex-derivatives","SOLF0:USTF0",1731135554865,2.88,201.14,201.12,2.67520007]
["bitfinex-derivatives","SOLF0:USTF0",1731135555060,2.88,201.14,201.1,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1731135555267,5.3639,201.14,201.11,2.6752157]
["bitfinex-derivatives","SOLF0:USTF0",1731135555464,5.3639,201.14,201.1,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1731135555665,5.3639,201.14,201.11,2.67505892]
["bitfinex-derivatives","SOLF0:USTF0",1731135555864,5.3639,201.14,201.1,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1731135556065,5.3639,201.14,201.11,2.67505694]
["bitfinex-derivatives","SOLF0:USTF0",1731135556371,5.3639,201.14,201.1,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1731135556564,5.3639,201.14,201.11,2.67487393]
["bitfinex-derivatives","SOLF0:USTF0",1731135556761,5.3639,201.14,201.1,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1731135556964,5.3639,201.14,201.11,2.67485465]
["bitfinex-derivatives","SOLF0:USTF0",1731135557164,5.3639,201.14,201.1,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1731135557373,5.3639,201.14,201.11,2.67468507]
["bitfinex-derivatives","SOLF0:USTF0",1731135557571,5.3639,201.14,201.1,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1731135557773,5.3639,201.14,201.11,2.67468488]
["bitfinex-derivatives","SOLF0:USTF0",1731135557968,2.484,201.13,201.1,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1731135558473,2.484,201.13,201.11,2.67463466]
["bitfinex-derivatives","SOLF0:USTF0",1731135558673,2.484,201.13,201.1,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1731135558871,2.484,201.13,201.11,2.67452474]
["bitfinex-derivatives","SOLF0:USTF0",1731135559081,2.484,201.13,201.1,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1731135559280,2.484,201.13,201.11,2.67447212]
["bitfinex-derivatives","SOLF0:USTF0",1731135559575,2.484,201.13,201.1,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1731135559776,5.3639,201.14,201.11,2.67439206]
["bitfinex-derivatives","SOLF0:USTF0",1731135559968,5.3639,201.14,201.12,2.67437151]
["bitfinex-derivatives","SOLF0:USTF0",1731135560169,5.3639,201.14,201.1,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1731135560368,5.3639,201.14,201.11,2.67431267]
["bitfinex-derivatives","SOLF0:USTF0",1731135560569,5.3639,201.14,201.12,2.67431267]
["bitfinex-derivatives","SOLF0:USTF0",1731135560762,5.3639,201.14,201.1,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1731135560970,5.3639,201.14,201.11,2.67417908]
["bitfinex-derivatives","SOLF0:USTF0",1731135561174,5.3639,201.14,201.12,2.67417908]
["bitfinex-derivatives","SOLF0:USTF0",1731135561370,5.3639,201.14,201.1,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1731135561674,2.4839,201.14,201.11,2.67400557]
["bitfinex-derivatives","SOLF0:USTF0",1731135561972,2.4839,201.14,201.12,2.67400557]
["bitfinex-derivatives","SOLF0:USTF0",1731135562173,2.4839,201.14,201.1,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1731135562370,2.4839,201.14,201.11,2.67381884]
["bitfinex-derivatives","SOLF0:USTF0",1731135562579,2.4839,201.14,201.12,2.67381884]
["bitfinex-derivatives","SOLF0:USTF0",1731135562874,2.88,201.15,201.1,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135563070,9.33964773,201.17,201.11,11.39752138]
["bitfinex-derivatives","SOLF0:USTF0",1731135563271,12.21964773,201.17,201.12,6.95190383]
["bitfinex-derivatives","SOLF0:USTF0",1731135563576,2.4837,201.16,201.13,2.67360864]
["bitfinex-derivatives","SOLF0:USTF0",1731135563776,2.4837,201.16,201.14,2.67360864]
["bitfinex-derivatives","SOLF0:USTF0",1731135563973,2.4837,201.16,201.12,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1731135564167,2.4837,201.16,201.13,2.67288235]
["bitfinex-derivatives","SOLF0:USTF0",1731135564363,2.4837,201.16,201.14,2.67288235]
["bitfinex-derivatives","SOLF0:USTF0",1731135564567,2.4837,201.16,201.12,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1731135564971,2.4837,201.16,201.13,2.67227496]
["bitfinex-derivatives","SOLF0:USTF0",1731135565170,2.4838,201.15,201.14,2.67227496]
["bitfinex-derivatives","SOLF0:USTF0",1731135566876,2.484,201.14,201.08,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135567072,2.484,201.14,201.09,16.73136576]
["bitfinex-derivatives","SOLF0:USTF0",1731135567375,2.484,201.14,201.1,11.38762201]
["bitfinex-derivatives","SOLF0:USTF0",1731135567571,2.484,201.14,201.11,6.94569473]
["bitfinex-derivatives","SOLF0:USTF0",1731135567771,2.484,201.14,201.12,2.67122068]
["bitfinex-derivatives","SOLF0:USTF0",1731135567975,2.484,201.14,201.13,2.67122068]
["bitfinex-derivatives","SOLF0:USTF0",1731135568374,6.84065191,201.15,201.06,8.03025191]
["bitfinex-derivatives","SOLF0:USTF0",1731135568570,6.84065191,201.12,201.08,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1731135568767,6.84065191,201.12,201.09,8.01338072]
["bitfinex-derivatives","SOLF0:USTF0",1731135568963,6.84065191,201.12,201.1,4.27362943]
["bitfinex-derivatives","SOLF0:USTF0",1731135569272,6.84065191,201.12,201.11,2.67069285]
["bitfinex-derivatives","SOLF0:USTF0",1731135569672,9.32495191,201.12,201.11,2.67050209]
["bitfinex-derivatives","SOLF0:USTF0",1731135570967,6.84065191,201.12,201.07,18.47282064]
["bitfinex-derivatives","SOLF0:USTF0",1731135571172,6.84065191,201.12,201.08,6.94457887]
["bitfinex-derivatives","SOLF0:USTF0",1731135571469,6.84065191,201.1,201.07,15.98812064]
["bitfinex-derivatives","SOLF0:USTF0",1731135571672,6.84065191,201.08,201.07,15.98812064]
["bitfinex-derivatives","SOLF0:USTF0",1731135571874,6.84065191,201.08,201.07,18.65926607]
["bitfinex-derivatives","SOLF0:USTF0",1731135572074,6.84065191,201.08,201.07,18.65928225]
["bitfinex-derivatives","SOLF0:USTF0",1731135572274,6.84065191,201.08,201.07,15.98812064]
["bitfinex-derivatives","SOLF0:USTF0",1731135572474,9.32535191,201.08,201.07,15.98812064]
["bitfinex-derivatives","SOLF0:USTF0",1731135574379,9.32535191,201.08,201.05,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731135574585,9.32535191,201.08,201.06,2.67100327]
["bitfinex-derivatives","SOLF0:USTF0",1731135574781,9.32535191,201.08,201.05,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731135574982,9.32535191,201.08,201.06,2.67099016]
["bitfinex-derivatives","SOLF0:USTF0",1731135575278,9.32535191,201.08,201.05,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731135575485,9.32535191,201.08,201.06,2.67080735]
["bitfinex-derivatives","SOLF0:USTF0",1731135575684,9.32535191,201.08,201.05,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731135575886,9.32535191,201.08,201.06,2.6707833]
["bitfinex-derivatives","SOLF0:USTF0",1731135576086,9.32535191,201.08,201.05,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731135576288,6.84065191,201.08,201.06,2.67069934]
["bitfinex-derivatives","SOLF0:USTF0",1731135576588,2.4845,201.09,201.05,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731135576774,2.4845,201.09,201.06,2.666471]
["bitfinex-derivatives","SOLF0:USTF0",1731135576975,9.32515191,201.1,201.06,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1731135577187,6.84065191,201.1,201.06,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1731135577485,2.4846,201.09,201.05,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731135577685,2.4846,201.09,201.06,2.66630506]
["bitfinex-derivatives","SOLF0:USTF0",1731135577886,2.4846,201.09,201.05,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731135578188,2.4846,201.09,201.06,2.66629933]
["bitfinex-derivatives","SOLF0:USTF0",1731135578388,2.4846,201.09,201.05,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731135578686,2.4846,201.09,201.06,2.66613883]
["bitfinex-derivatives","SOLF0:USTF0",1731135578988,2.4846,201.09,201.05,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731135579183,2.4846,201.09,201.06,2.66618307]
["bitfinex-derivatives","SOLF0:USTF0",1731135579384,2.4846,201.09,201.05,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731135579683,2.4846,201.09,201.06,2.66607771]
["bitfinex-derivatives","SOLF0:USTF0",1731135579887,2.4846,201.09,201.07,2.66607771]
["bitfinex-derivatives","SOLF0:USTF0",1731135580081,2.4846,201.09,201.05,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731135580281,2.4846,201.09,201.06,2.66599943]
["bitfinex-derivatives","SOLF0:USTF0",1731135580486,2.4846,201.09,201.05,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731135580687,2.4846,201.09,201.06,2.66599091]
["bitfinex-derivatives","SOLF0:USTF0",1731135580877,2.4846,201.09,201.05,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731135581082,2.4846,201.09,201.06,2.66599176]
["bitfinex-derivatives","SOLF0:USTF0",1731135581285,2.4846,201.09,201.05,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731135581590,2.4846,201.09,201.06,2.66596481]
["bitfinex-derivatives","SOLF0:USTF0",1731135581790,2.4846,201.09,201.05,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731135582087,2.4846,201.09,201.06,2.66595983]
["bitfinex-derivatives","SOLF0:USTF0",1731135582282,2.4847,201.08,201.05,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731135582483,2.4847,201.08,201.06,2.66588123]
["bitfinex-derivatives","SOLF0:USTF0",1731135582682,2.4847,201.08,201.05,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731135582883,2.4847,201.08,201.06,2.66566384]
["bitfinex-derivatives","SOLF0:USTF0",1731135583089,2.4847,201.08,201.05,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731135583290,2.4847,201.08,201.06,2.6655766]
["bitfinex-derivatives","SOLF0:USTF0",1731135583487,2.4847,201.08,201.05,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731135583692,2.4847,201.08,201.06,2.66562763]
["bitfinex-derivatives","SOLF0:USTF0",1731135583888,2.4847,201.08,201.05,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731135584084,2.4847,201.08,201.06,2.66566857]
["bitfinex-derivatives","SOLF0:USTF0",1731135584286,2.4847,201.08,201.05,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731135584491,2.4847,201.08,201.06,2.6656132]
["bitfinex-derivatives","SOLF0:USTF0",1731135584689,2.4847,201.08,201.05,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731135584886,2.4847,201.08,201.06,2.6656258]
["bitfinex-derivatives","SOLF0:USTF0",1731135585096,2.4847,201.08,201.05,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731135585279,2.4847,201.08,201.06,2.66560756]
["bitfinex-derivatives","SOLF0:USTF0",1731135585486,2.4847,201.08,201.05,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731135585684,2.4847,201.08,201.06,2.66554741]
["bitfinex-derivatives","SOLF0:USTF0",1731135585990,2.4847,201.08,201.05,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731135586190,9.32535191,201.08,201.06,2.66557196]
["bitfinex-derivatives","SOLF0:USTF0",1731135586392,9.32535191,201.08,201.05,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731135586588,9.32535191,201.08,201.06,2.6655621]
["bitfinex-derivatives","SOLF0:USTF0",1731135586789,9.32535191,201.08,201.05,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731135586994,9.32535191,201.08,201.06,2.66561299]
["bitfinex-derivatives","SOLF0:USTF0",1731135587293,2.4847,201.08,201.05,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731135587487,2.4847,201.08,201.06,2.6656423]
["bitfinex-derivatives","SOLF0:USTF0",1731135587691,2.4847,201.08,201.05,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731135587995,2.4847,201.08,201.06,2.66565941]
["bitfinex-derivatives","SOLF0:USTF0",1731135588181,2.4847,201.08,201.05,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731135588379,2.4847,201.08,201.06,2.66564817]
["bitfinex-derivatives","SOLF0:USTF0",1731135588582,2.4847,201.08,201.05,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731135588884,2.4847,201.08,201.06,2.6656497]
["bitfinex-derivatives","SOLF0:USTF0",1731135589085,2.4847,201.08,201.05,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731135589280,2.4847,201.08,201.06,2.66566007]
["bitfinex-derivatives","SOLF0:USTF0",1731135589482,2.4847,201.08,201.05,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731135589685,2.4847,201.08,201.06,2.66558793]
["bitfinex-derivatives","SOLF0:USTF0",1731135589889,2.4847,201.08,201.05,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731135595295,2.4852,201.04,201.01,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1731135595598,2.4852,201.04,200.85,13.29273972]
["bitfinex-derivatives","SOLF0:USTF0",1731135595599,6.84065191,201.02,200.98,1.2142]
["bitfinex-derivatives","SOLF0:USTF0",1731135595793,6.84065191,201.02,200.99,6.930437]
["bitfinex-derivatives","SOLF0:USTF0",1731135595993,6.84065191,201.02,200.98,1.2142]
["bitfinex-derivatives","SOLF0:USTF0",1731135595994,9.70065191,201.04,201.0,9.41601636]
["bitfinex-derivatives","SOLF0:USTF0",1731135596195,9.70065191,201.04,201.01,2.6653522]
["bitfinex-derivatives","SOLF0:USTF0",1731135596400,9.70065191,201.04,201.0,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1731135596595,2.86,201.05,201.02,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1731135598992,6.84065191,201.03,200.96,2.78770251]
["bitfinex-derivatives","SOLF0:USTF0",1731135599193,2.86,201.05,200.97,11.36366952]
["bitfinex-derivatives","SOLF0:USTF0",1731135599395,6.84065191,200.98,200.9,9.62835442]
["bitfinex-derivatives","SOLF0:USTF0",1731135599592,9.32655191,200.98,200.93,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1731135599792,9.32655191,200.98,200.94,6.92570421]
["bitfinex-derivatives","SOLF0:USTF0",1731135599988,9.32655191,200.98,200.95,6.92570421]
["bitfinex-derivatives","SOLF0:USTF0",1731135600189,2.86,200.99,200.96,2.66353203]
["bitfinex-derivatives","SOLF0:USTF0",1731135600403,5.3458,201.0,200.94,11.27687396]
["bitfinex-derivatives","SOLF0:USTF0",1731135600594,2.86,201.01,200.95,6.92549826]
["bitfinex-derivatives","SOLF0:USTF0",1731135600793,2.86,201.01,200.98,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1731135600999,9.32615191,201.02,200.98,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1731135601598,9.70065191,201.03,200.96,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135601898,9.70065191,201.03,200.97,2.66251936]
["bitfinex-derivatives","SOLF0:USTF0",1731135601899,2.86,201.03,200.97,2.66251936]
["bitfinex-derivatives","SOLF0:USTF0",1731135602095,6.84065191,200.98,200.91,10.46155191]
["bitfinex-derivatives","SOLF0:USTF0",1731135602294,2.86,201.03,200.92,16.85627288]
["bitfinex-derivatives","SOLF0:USTF0",1731135602494,2.86,201.03,200.93,16.68393222]
["bitfinex-derivatives","SOLF0:USTF0",1731135602698,2.86,201.03,200.94,16.68393222]
["bitfinex-derivatives","SOLF0:USTF0",1731135602903,9.32615191,201.01,200.96,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1731135603097,9.32615191,201.01,200.97,2.6625014]
["bitfinex-derivatives","SOLF0:USTF0",1731135603296,2.86,201.03,200.94,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135603603,6.84065191,201.01,200.95,11.34941016]
["bitfinex-derivatives","SOLF0:USTF0",1731135603806,6.84065191,201.01,200.96,6.91801876]
["bitfinex-derivatives","SOLF0:USTF0",1731135604101,6.84065191,201.01,200.91,6.40575357]
["bitfinex-derivatives","SOLF0:USTF0",1731135604102,2.86,201.03,200.97,2.66057394]
["bitfinex-derivatives","SOLF0:USTF0",1731135604399,1.1961,201.02,200.91,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1731135604611,2.3833,201.02,200.92,12.23639871]
["bitfinex-derivatives","SOLF0:USTF0",1731135604800,2.4857,201.0,200.93,6.91571641]
["bitfinex-derivatives","SOLF0:USTF0",1731135605104,2.4857,201.0,200.92,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1731135605105,2.3833,201.02,200.94,2.65969083]
["bitfinex-derivatives","SOLF0:USTF0",1731135605308,6.84065191,200.97,200.92,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1731135605502,6.84065191,200.97,200.93,5.14538828]
["bitfinex-derivatives","SOLF0:USTF0",1731135605704,6.84065191,200.95,200.87,9.62550548]
["bitfinex-derivatives","SOLF0:USTF0",1731135605906,6.84065191,200.93,200.88,23.75030889]
["bitfinex-derivatives","SOLF0:USTF0",1731135606102,9.32715191,200.93,200.89,13.83079113]
["bitfinex-derivatives","SOLF0:USTF0",1731135606298,9.32715191,200.93,200.9,2.65926674]
["bitfinex-derivatives","SOLF0:USTF0",1731135606605,9.32715191,200.93,200.89,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1731135606807,9.32715191,200.93,200.9,2.65806308]
["bitfinex-derivatives","SOLF0:USTF0",1731135607002,9.32715191,200.93,200.89,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1731135607207,6.84065191,200.93,200.9,2.6580571]
["bitfinex-derivatives","SOLF0:USTF0",1731135607409,9.32745191,200.91,200.87,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1731135607609,9.32745191,200.91,200.88,6.90816632]
["bitfinex-derivatives","SOLF0:USTF0",1731135607911,9.32745191,200.91,200.89,2.65678719]
["bitfinex-derivatives","SOLF0:USTF0",1731135608206,6.84065191,200.91,200.88,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731135608408,6.84065191,200.91,200.89,2.65584846]
["bitfinex-derivatives","SOLF0:USTF0",1731135608606,2.4866,200.92,200.88,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731135608807,2.4866,200.92,200.89,2.65584879]
["bitfinex-derivatives","SOLF0:USTF0",1731135609001,2.4866,200.92,200.88,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731135609202,2.4866,200.92,200.89,2.65578383]
["bitfinex-derivatives","SOLF0:USTF0",1731135609402,2.4866,200.92,200.88,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731135609601,2.4866,200.92,200.89,2.65514548]
["bitfinex-derivatives","SOLF0:USTF0",1731135609807,2.4866,200.92,200.88,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731135610000,2.4866,200.92,200.89,2.65514557]
["bitfinex-derivatives","SOLF0:USTF0",1731135610202,2.4866,200.92,200.88,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731135610501,11.81084609,200.93,200.89,5.14124577]
["bitfinex-derivatives","SOLF0:USTF0",1731135610705,11.81084609,200.93,200.89,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1731135611101,6.84065191,200.93,200.9,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1731135613012,9.32715191,200.93,200.91,2.65429032]
["bitfinex-derivatives","SOLF0:USTF0",1731135613206,9.32715191,200.93,200.89,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1731135613408,9.32715191,200.93,200.9,2.65427368]
["bitfinex-derivatives","SOLF0:USTF0",1731135613708,9.32715191,200.93,200.91,2.654095]
["bitfinex-derivatives","SOLF0:USTF0",1731135613914,9.32715191,200.93,200.89,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1731135614314,6.84065191,200.91,200.9,2.65407619]
["bitfinex-derivatives","SOLF0:USTF0",1731135614809,9.32715191,200.93,200.9,2.65407619]
["bitfinex-derivatives","SOLF0:USTF0",1731135615016,6.84065191,200.93,200.91,2.65407619]
["bitfinex-derivatives","SOLF0:USTF0",1731135615314,6.84065191,200.93,200.9,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1731135615506,6.84065191,200.93,200.91,2.65413913]
["bitfinex-derivatives","SOLF0:USTF0",1731135615708,6.84065191,200.93,200.9,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1731135615905,4.92150707,200.92,200.91,2.6541332]
["bitfinex-derivatives","SOLF0:USTF0",1731135616110,2.4866,200.92,200.91,2.6541332]
["bitfinex-derivatives","SOLF0:USTF0",1731135616711,4.97402321,200.92,200.91,2.6541332]
["bitfinex-derivatives","SOLF0:USTF0",1731135617015,2.4866,200.92,200.91,2.6541332]
["bitfinex-derivatives","SOLF0:USTF0",1731135617411,11.83383978,200.92,200.91,2.6541332]
["bitfinex-derivatives","SOLF0:USTF0",1731135617719,2.4869,200.91,200.86,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1731135617910,6.84065191,200.89,200.87,6.89965849]
["bitfinex-derivatives","SOLF0:USTF0",1731135618208,6.84065191,200.89,200.88,6.89866338]
["bitfinex-derivatives","SOLF0:USTF0",1731135618411,6.84065191,200.89,200.88,2.65351518]
["bitfinex-derivatives","SOLF0:USTF0",1731135618712,6.84065191,200.89,200.85,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1731135618916,6.84065191,200.89,200.86,6.89790488]
["bitfinex-derivatives","SOLF0:USTF0",1731135619118,2.4872,200.88,200.87,2.65284075]
["bitfinex-derivatives","SOLF0:USTF0",1731135619709,6.84065191,200.89,200.82,10.56445191]
["bitfinex-derivatives","SOLF0:USTF0",1731135619909,9.32795191,200.87,200.84,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1731135620218,9.32795191,200.87,200.85,6.89501153]
["bitfinex-derivatives","SOLF0:USTF0",1731135620416,9.32795191,200.87,200.86,6.89501153]
["bitfinex-derivatives","SOLF0:USTF0",1731135620810,9.32795191,200.87,200.86,2.65172798]
["bitfinex-derivatives","SOLF0:USTF0",1731135621220,9.32795191,200.87,200.78,1.2176]
["bitfinex-derivatives","SOLF0:USTF0",1731135621221,2.4875,200.85,200.8,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1731135621517,6.84065191,200.83,200.81,12.19238882]
["bitfinex-derivatives","SOLF0:USTF0",1731135621718,6.84065191,200.83,200.82,6.89084307]
["bitfinex-derivatives","SOLF0:USTF0",1731135622018,2.86,200.84,200.82,6.89084307]
["bitfinex-derivatives","SOLF0:USTF0",1731135622215,2.86,200.84,200.83,2.65012487]
["bitfinex-derivatives","SOLF0:USTF0",1731135622409,9.32795191,200.87,200.83,2.65012487]
["bitfinex-derivatives","SOLF0:USTF0",1731135622721,2.86,200.88,200.84,2.65012487]
["bitfinex-derivatives","SOLF0:USTF0",1731135622917,2.86,200.88,200.85,2.65012487]
["bitfinex-derivatives","SOLF0:USTF0",1731135623214,2.3681,200.91,200.86,2.65012487]
["bitfinex-derivatives","SOLF0:USTF0",1731135623215,6.84065191,200.91,200.86,2.65012487]
["bitfinex-derivatives","SOLF0:USTF0",1731135623417,2.86,200.9,200.85,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135623621,2.86,200.9,200.86,2.64846745]
["bitfinex-derivatives","SOLF0:USTF0",1731135623821,2.86,200.9,200.87,2.64846745]
["bitfinex-derivatives","SOLF0:USTF0",1731135624013,2.86,200.9,200.88,2.64846745]
["bitfinex-derivatives","SOLF0:USTF0",1731135624214,2.86,200.9,200.87,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731135624515,2.86,200.9,200.88,2.64795515]
["bitfinex-derivatives","SOLF0:USTF0",1731135624717,2.86,200.9,200.89,5.13495515]
["bitfinex-derivatives","SOLF0:USTF0",1731135625315,2.86,200.9,200.89,2.64795515]
["bitfinex-derivatives","SOLF0:USTF0",1731135625512,2.4009,201.0,200.89,2.64795515]
["bitfinex-derivatives","SOLF0:USTF0",1731135625712,2.86,200.92,200.9,2.64795515]
["bitfinex-derivatives","SOLF0:USTF0",1731135625913,2.86,200.92,200.9,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1731135627121,2.86,200.92,200.87,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135627421,6.84065191,200.94,200.87,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135627422,5.3465,200.93,200.89,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1731135627613,5.3465,200.93,200.9,2.64819244]
["bitfinex-derivatives","SOLF0:USTF0",1731135627817,5.3465,200.93,200.89,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1731135628116,5.3465,200.93,200.9,2.64821395]
["bitfinex-derivatives","SOLF0:USTF0",1731135628312,5.3465,200.93,200.89,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1731135628619,5.3465,200.93,200.9,2.64846061]
["bitfinex-derivatives","SOLF0:USTF0",1731135628819,2.86,200.93,200.9,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1731135629819,5.40864553,200.93,200.9,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1731135630426,5.40864553,200.93,200.87,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135630626,5.40864553,200.93,200.88,6.88853128]
["bitfinex-derivatives","SOLF0:USTF0",1731135630822,5.40864553,200.93,200.89,2.64923581]
["bitfinex-derivatives","SOLF0:USTF0",1731135631030,7.89514553,200.93,200.9,5.13613581]
["bitfinex-derivatives","SOLF0:USTF0",1731135631325,7.89514553,200.93,200.9,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1731135634035,6.84065191,200.92,200.9,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1731135634431,2.486,200.97,200.93,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1731135634623,2.86,200.96,200.89,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135634934,6.84065191,200.97,200.9,16.61736702]
["bitfinex-derivatives","SOLF0:USTF0",1731135635128,6.84065191,200.97,200.93,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1731135635129,2.86,200.96,200.93,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1731135635634,2.86,200.96,200.94,2.65182327]
["bitfinex-derivatives","SOLF0:USTF0",1731135635831,2.86,200.96,200.93,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1731135636033,2.86,200.96,200.94,2.65278686]
["bitfinex-derivatives","SOLF0:USTF0",1731135636231,2.86,200.96,200.93,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1731135636432,2.86,200.96,200.94,2.65390363]
["bitfinex-derivatives","SOLF0:USTF0",1731135636634,2.86,200.96,200.93,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1731135636834,2.86,200.96,200.94,2.65388823]
["bitfinex-derivatives","SOLF0:USTF0",1731135637132,2.86,200.96,200.93,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1731135637333,6.84065191,200.95,200.94,2.65390162]
["bitfinex-derivatives","SOLF0:USTF0",1731135637525,6.84065191,200.95,200.91,2.4867]
["bitfinex-derivatives","SOLF0:USTF0",1731135637725,9.32715191,200.93,200.92,2.65525832]
["bitfinex-derivatives","SOLF0:USTF0",1731135637931,2.86,200.96,200.92,2.65525832]
["bitfinex-derivatives","SOLF0:USTF0",1731135638133,9.70065191,200.96,200.88,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135638336,9.70065191,200.96,200.9,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135638530,9.70065191,200.96,200.94,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1731135639624,2.86,200.97,200.92,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135639935,2.86,200.97,200.96,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1731135640128,2.86,200.97,200.92,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135640327,2.86,200.97,200.95,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1731135640526,2.4858,200.99,200.92,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135640527,5.3458,200.99,200.92,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135640729,5.3458,200.99,200.93,6.91534982]
["bitfinex-derivatives","SOLF0:USTF0",1731135640931,5.3458,200.99,200.95,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1731135641228,5.3458,200.99,200.96,2.65954986]
["bitfinex-derivatives","SOLF0:USTF0",1731135641424,5.3458,200.99,200.95,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1731135641630,5.3458,200.99,200.96,2.6603968]
["bitfinex-derivatives","SOLF0:USTF0",1731135641832,5.3458,200.99,200.95,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1731135642029,5.3458,200.99,200.96,2.66039683]
["bitfinex-derivatives","SOLF0:USTF0",1731135642230,5.3458,200.99,200.95,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1731135642435,5.3458,200.99,200.96,2.6616558]
["bitfinex-derivatives","SOLF0:USTF0",1731135642635,5.3458,200.99,200.95,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1731135642835,5.3458,200.99,200.96,2.66166601]
["bitfinex-derivatives","SOLF0:USTF0",1731135643035,5.3458,200.99,200.95,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1731135643237,2.4858,200.99,200.96,2.66168046]
["bitfinex-derivatives","SOLF0:USTF0",1731135643432,2.84,200.98,200.95,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1731135643633,2.84,200.98,200.96,2.66306583]
["bitfinex-derivatives","SOLF0:USTF0",1731135643831,2.84,200.98,200.95,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1731135644035,2.84,200.98,200.96,2.66306433]
["bitfinex-derivatives","SOLF0:USTF0",1731135644238,2.84,200.98,200.95,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1731135644437,2.84,200.98,200.96,2.66378074]
["bitfinex-derivatives","SOLF0:USTF0",1731135644637,6.84065191,200.98,200.95,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1731135644839,9.68065191,200.98,200.96,2.66378216]
["bitfinex-derivatives","SOLF0:USTF0",1731135645037,9.68065191,200.98,200.95,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1731135645343,9.68065191,200.98,200.96,2.663735]
["bitfinex-derivatives","SOLF0:USTF0",1731135645537,9.68065191,200.98,200.95,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1731135645734,2.84,200.98,200.96,2.66375836]
["bitfinex-derivatives","SOLF0:USTF0",1731135645938,2.84,200.98,200.95,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1731135646241,2.84,200.98,200.96,2.66376995]
["bitfinex-derivatives","SOLF0:USTF0",1731135646440,2.84,200.98,200.95,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1731135646740,9.68065191,200.98,200.9,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135646929,6.84065191,200.98,200.92,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135647135,6.84065191,200.98,200.93,6.92809772]
["bitfinex-derivatives","SOLF0:USTF0",1731135647335,6.84065191,200.98,200.94,2.66445253]
["bitfinex-derivatives","SOLF0:USTF0",1731135647635,6.84065191,200.98,200.92,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135647841,6.84065191,200.98,200.96,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1731135648035,6.84065191,200.98,200.92,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135648234,2.84,200.99,200.93,11.36719171]
["bitfinex-derivatives","SOLF0:USTF0",1731135648434,2.84,200.99,200.94,11.36793161]
["bitfinex-derivatives","SOLF0:USTF0",1731135648729,9.68065191,201.02,200.95,16.69924394]
["bitfinex-derivatives","SOLF0:USTF0",1731135648936,9.68065191,201.02,200.96,11.36822114]
["bitfinex-derivatives","SOLF0:USTF0",1731135649137,12.16605191,201.02,200.98,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1731135649438,14.68532487,201.02,200.98,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1731135649745,14.68532487,201.02,200.99,2.6645716]
["bitfinex-derivatives","SOLF0:USTF0",1731135649939,14.68532487,201.02,200.98,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1731135650140,14.68532487,201.02,200.99,2.6645501]
["bitfinex-derivatives","SOLF0:USTF0",1731135650346,14.68532487,201.02,200.98,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1731135650545,14.68532487,201.02,200.99,2.6641069]
["bitfinex-derivatives","SOLF0:USTF0",1731135650837,14.68532487,201.02,200.98,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1731135652537,6.84065191,201.0,200.98,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1731135653232,2.4856,201.01,200.98,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1731135653436,9.32625191,201.01,200.98,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1731135655655,9.32625191,201.01,200.98,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1731135659855,6.84065191,201.01,200.96,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1731135660167,6.84065191,201.01,200.97,2.66016614]
["bitfinex-derivatives","SOLF0:USTF0",1731135660366,6.84065191,201.01,200.95,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135660571,6.84065191,201.01,200.98,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1731135660959,2.4851,201.05,200.99,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135661161,2.84,201.07,201.0,2.65992784]
["bitfinex-derivatives","SOLF0:USTF0",1731135661365,9.68065191,201.07,201.01,2.65964531]
["bitfinex-derivatives","SOLF0:USTF0",1731135661661,2.4849,201.06,201.01,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1731135661862,6.84065191,201.05,200.99,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135662068,6.84065191,201.05,201.0,2.65874287]
["bitfinex-derivatives","SOLF0:USTF0",1731135662262,9.32595191,201.03,200.96,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1731135662563,6.84065191,201.03,200.97,2.65801998]
["bitfinex-derivatives","SOLF0:USTF0",1731135662753,2.84,201.07,200.95,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135662754,6.84065191,201.01,200.95,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135662957,6.84065191,201.01,200.98,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1731135663765,2.4855,201.02,200.98,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1731135664064,2.4855,201.02,200.99,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1731135665271,2.485,201.05,201.01,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1731135665466,4.96135952,201.05,201.01,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1731135665668,2.4852,201.04,201.01,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1731135667767,2.4851,201.05,201.02,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1731135667975,2.84,201.05,200.99,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135668272,2.84,201.05,201.0,2.65928439]
["bitfinex-derivatives","SOLF0:USTF0",1731135668468,2.84,201.05,201.03,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1731135669572,6.84065191,201.06,201.03,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1731135669573,2.84,201.06,201.03,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1731135669964,2.84,201.06,201.01,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135670161,2.84,201.06,201.05,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731135670672,9.32525191,201.09,201.05,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731135670874,2.84,201.08,201.05,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731135671069,5.3247,201.08,201.05,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731135671567,6.84065191,201.07,201.01,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1731135671875,6.84065191,201.04,201.01,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1731135673266,9.32585191,201.04,201.01,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1731135673776,6.84065191,201.02,200.99,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1731135673976,6.84065191,201.02,201.0,2.65952546]
["bitfinex-derivatives","SOLF0:USTF0",1731135674168,6.84065191,201.02,200.99,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1731135674568,6.84065191,201.02,201.0,2.65987925]
["bitfinex-derivatives","SOLF0:USTF0",1731135674769,9.32605191,201.02,200.99,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1731135674969,6.84065191,201.02,201.0,2.65986799]
["bitfinex-derivatives","SOLF0:USTF0",1731135675275,6.84065191,201.02,200.99,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1731135675481,6.84065191,201.02,201.0,2.66029285]
["bitfinex-derivatives","SOLF0:USTF0",1731135675669,9.32605191,201.02,200.99,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1731135675869,9.32605191,201.02,201.0,2.66029254]
["bitfinex-derivatives","SOLF0:USTF0",1731135676073,9.32605191,201.02,200.99,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1731135676376,6.84065191,201.02,201.0,2.66074817]
["bitfinex-derivatives","SOLF0:USTF0",1731135676572,6.84065191,201.02,200.99,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1731135676773,6.84065191,201.02,201.0,2.66078064]
["bitfinex-derivatives","SOLF0:USTF0",1731135676973,6.84065191,201.02,200.99,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1731135677168,6.84065191,201.02,201.0,2.66078015]
["bitfinex-derivatives","SOLF0:USTF0",1731135677374,2.4856,201.01,200.97,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1731135677570,2.4856,201.01,200.98,2.66151691]
["bitfinex-derivatives","SOLF0:USTF0",1731135677880,2.4856,201.01,200.95,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135678268,2.4856,201.01,200.96,11.3549664]
["bitfinex-derivatives","SOLF0:USTF0",1731135678473,2.4856,201.01,200.97,6.92087227]
["bitfinex-derivatives","SOLF0:USTF0",1731135678777,2.4856,201.01,200.98,2.66167373]
["bitfinex-derivatives","SOLF0:USTF0",1731135678975,2.4856,201.01,200.95,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135679182,9.66065191,201.02,200.96,11.35727636]
["bitfinex-derivatives","SOLF0:USTF0",1731135679374,9.32635191,201.0,200.97,2.66245166]
["bitfinex-derivatives","SOLF0:USTF0",1731135679677,9.32635191,201.0,200.93,8.03825191]
["bitfinex-derivatives","SOLF0:USTF0",1731135679877,9.32635191,201.0,200.94,16.68834133]
["bitfinex-derivatives","SOLF0:USTF0",1731135680078,9.32635191,201.0,200.96,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1731135680277,9.32635191,201.0,200.97,2.66319545]
["bitfinex-derivatives","SOLF0:USTF0",1731135680478,9.32635191,201.0,200.93,8.03825191]
["bitfinex-derivatives","SOLF0:USTF0",1731135680682,9.32635191,201.0,200.94,11.36209071]
["bitfinex-derivatives","SOLF0:USTF0",1731135680875,9.32635191,201.0,200.95,6.92567374]
["bitfinex-derivatives","SOLF0:USTF0",1731135681074,9.32635191,201.0,200.96,2.66352029]
["bitfinex-derivatives","SOLF0:USTF0",1731135681282,9.32635191,201.0,200.97,5.14952029]
["bitfinex-derivatives","SOLF0:USTF0",1731135681471,6.84065191,201.0,200.93,1.1976]
["bitfinex-derivatives","SOLF0:USTF0",1731135681781,9.32655191,200.98,200.94,13.84986229]
["bitfinex-derivatives","SOLF0:USTF0",1731135681980,9.32655191,200.98,200.91,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135681981,9.32655191,200.98,200.95,6.92647978]
["bitfinex-derivatives","SOLF0:USTF0",1731135682177,9.32655191,200.98,200.96,2.66383027]
["bitfinex-derivatives","SOLF0:USTF0",1731135682376,9.32655191,200.98,200.97,2.66383027]
["bitfinex-derivatives","SOLF0:USTF0",1731135684285,6.84065191,200.98,200.97,2.66383027]
["bitfinex-derivatives","SOLF0:USTF0",1731135685788,9.32655191,200.98,200.97,2.66383027]
["bitfinex-derivatives","SOLF0:USTF0",1731135685982,9.32655191,200.98,200.9,5.13053842]
["bitfinex-derivatives","SOLF0:USTF0",1731135686281,2.4861,200.97,200.91,23.81141963]
["bitfinex-derivatives","SOLF0:USTF0",1731135686480,6.84065191,200.96,200.92,11.37296829]
["bitfinex-derivatives","SOLF0:USTF0",1731135686782,6.84065191,200.96,200.93,9.41877091]
["bitfinex-derivatives","SOLF0:USTF0",1731135686981,6.84065191,200.96,200.94,2.66609594]
["bitfinex-derivatives","SOLF0:USTF0",1731135687180,6.84065191,200.96,200.95,2.66625451]
["bitfinex-derivatives","SOLF0:USTF0",1731135687379,6.84065191,200.96,200.93,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1731135687584,6.84065191,200.96,200.94,2.66618434]
["bitfinex-derivatives","SOLF0:USTF0",1731135687789,6.84065191,200.96,200.95,2.66618434]
["bitfinex-derivatives","SOLF0:USTF0",1731135689379,9.66065191,200.96,200.95,2.66618434]
["bitfinex-derivatives","SOLF0:USTF0",1731135689584,9.66065191,200.96,200.92,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1731135689784,9.66065191,200.96,200.93,6.93281769]
["bitfinex-derivatives","SOLF0:USTF0",1731135690084,9.66065191,200.96,200.94,2.66626777]
["bitfinex-derivatives","SOLF0:USTF0",1731135690283,9.66065191,200.96,200.92,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1731135690284,12.14685191,200.96,200.92,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1731135690489,12.14685191,200.96,200.93,2.66615145]
["bitfinex-derivatives","SOLF0:USTF0",1731135690683,12.14685191,200.96,200.94,2.66615145]
["bitfinex-derivatives","SOLF0:USTF0",1731135690988,12.14685191,200.96,200.92,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1731135691191,12.14685191,200.96,200.93,6.93256976]
["bitfinex-derivatives","SOLF0:USTF0",1731135691487,12.14685191,200.96,200.94,2.66614997]
["bitfinex-derivatives","SOLF0:USTF0",1731135691684,12.14685191,200.96,200.92,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1731135691988,12.14685191,200.96,200.93,2.6659826]
["bitfinex-derivatives","SOLF0:USTF0",1731135692174,2.82,200.96,200.94,2.6659826]
["bitfinex-derivatives","SOLF0:USTF0",1731135692380,2.82,200.96,200.95,2.6659826]
["bitfinex-derivatives","SOLF0:USTF0",1731135692783,2.82,200.96,200.9,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135692784,2.82,200.96,200.91,2.4867]
["bitfinex-derivatives","SOLF0:USTF0",1731135692984,2.82,200.96,200.92,16.70507239]
["bitfinex-derivatives","SOLF0:USTF0",1731135693185,2.82,200.96,200.93,11.37199731]
["bitfinex-derivatives","SOLF0:USTF0",1731135693387,2.82,200.96,200.94,5.1522132]
["bitfinex-derivatives","SOLF0:USTF0",1731135693692,2.82,200.96,200.95,2.6659132]
["bitfinex-derivatives","SOLF0:USTF0",1731135694092,9.66065191,200.96,200.95,2.6659132]
["bitfinex-derivatives","SOLF0:USTF0",1731135694487,9.66065191,200.96,200.94,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1731135694889,2.82,200.96,200.95,2.66550495]
["bitfinex-derivatives","SOLF0:USTF0",1731135695194,2.82,200.96,200.95,5.15180495]
["bitfinex-derivatives","SOLF0:USTF0",1731135695798,2.82,200.96,200.95,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1731135696089,2.82,200.96,200.95,5.15151795]
["bitfinex-derivatives","SOLF0:USTF0",1731135696597,2.84,200.97,200.95,5.15151795]
["bitfinex-derivatives","SOLF0:USTF0",1731135696796,2.84,200.97,200.95,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1731135697890,9.32665191,200.98,200.95,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1731135698089,2.84,200.97,200.95,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1731135699292,2.84,200.97,200.96,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1731135699594,2.4856,201.01,200.96,2.66473263]
["bitfinex-derivatives","SOLF0:USTF0",1731135699895,2.4856,201.01,200.91,2.78775159]
["bitfinex-derivatives","SOLF0:USTF0",1731135699896,2.4859,200.98,200.97,2.66473263]
["bitfinex-derivatives","SOLF0:USTF0",1731135700096,9.68065191,200.98,200.85,2.78775159]
["bitfinex-derivatives","SOLF0:USTF0",1731135700292,6.84065191,200.9,200.86,14.03402425]
["bitfinex-derivatives","SOLF0:USTF0",1731135700493,2.84,200.91,200.89,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1731135703301,2.84,200.91,200.84,8.05135191]
["bitfinex-derivatives","SOLF0:USTF0",1731135703493,2.84,200.91,200.88,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731135707990,2.84,200.91,200.84,8.05135191]
["bitfinex-derivatives","SOLF0:USTF0",1731135708187,6.84065191,200.9,200.86,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1731135708989,9.32785191,200.88,200.83,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1731135709192,6.84065191,200.88,200.83,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1731135710103,9.32775191,200.88,200.84,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1731135713005,2.4871,200.88,200.84,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1731135715995,1.1791,200.93,200.84,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135715996,2.82,200.89,200.84,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135716198,6.84065191,200.92,200.86,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135716402,2.82,200.91,200.86,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135717101,2.82,200.91,200.88,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731135721811,5.3068,200.91,200.88,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731135722007,2.82,200.91,200.81,2.78121314]
["bitfinex-derivatives","SOLF0:USTF0",1731135722310,2.487,200.89,200.85,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1731135723801,6.84065191,200.88,200.8,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1731135724101,2.4874,200.87,200.81,6.87707236]
["bitfinex-derivatives","SOLF0:USTF0",1731135724298,2.4874,200.87,200.82,2.64482889]
["bitfinex-derivatives","SOLF0:USTF0",1731135724499,2.4874,200.87,200.83,2.64482889]
["bitfinex-derivatives","SOLF0:USTF0",1731135724701,2.4874,200.87,200.8,9.28425191]
["bitfinex-derivatives","SOLF0:USTF0",1731135724902,2.4874,200.87,200.81,11.30768076]
["bitfinex-derivatives","SOLF0:USTF0",1731135725110,2.4874,200.87,200.82,6.87712585]
["bitfinex-derivatives","SOLF0:USTF0",1731135725408,2.4874,200.87,200.84,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1731135728302,2.4874,200.87,200.83,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1731135731014,9.32805191,200.87,200.83,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1731135731215,2.4874,200.87,200.84,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1731135731412,2.49812439,200.94,200.82,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135731613,1.2162,200.98,200.85,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135731815,6.84065191,200.92,200.88,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731135732011,2.82,200.91,200.85,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135732208,1.2162,200.98,200.87,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135732512,6.84065191,200.96,200.89,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1731135732817,2.4864,200.94,200.9,2.64586179]
["bitfinex-derivatives","SOLF0:USTF0",1731135733016,2.4864,200.94,200.87,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135733212,2.4864,200.94,200.9,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1731135733809,2.82,200.93,200.9,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1731135734015,6.84065191,200.97,200.89,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135734211,2.82,200.96,200.9,2.64629855]
["bitfinex-derivatives","SOLF0:USTF0",1731135734414,2.82,200.96,200.91,2.64629855]
["bitfinex-derivatives","SOLF0:USTF0",1731135734713,2.82,200.96,200.92,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1731135735110,5.3061,200.96,200.92,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1731135736616,2.82,200.96,200.92,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1731135737321,5.3061,200.96,200.92,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1731135739823,5.3061,200.96,200.93,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1731135740323,2.82,200.96,200.94,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1731135742022,2.8,200.95,200.94,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1731135742619,1.1708,201.04,200.91,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135742918,2.8,201.03,200.95,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135743123,6.84065191,201.02,200.96,2.64783252]
["bitfinex-derivatives","SOLF0:USTF0",1731135743310,6.84065191,201.02,200.95,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135743515,6.84065191,201.02,200.96,2.64717801]
["bitfinex-derivatives","SOLF0:USTF0",1731135743715,2.4856,201.01,200.97,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1731135745217,2.4856,201.01,200.95,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135745412,9.64065191,201.02,200.97,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135745620,2.8,201.02,200.98,2.64577999]
["bitfinex-derivatives","SOLF0:USTF0",1731135745814,2.8,201.02,201.0,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1731135746318,2.4853,201.04,201.01,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1731135746521,2.8,201.03,201.01,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1731135746832,2.8,201.03,200.97,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135747121,5.2853,201.03,200.99,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1731135747424,6.84065191,201.01,200.93,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1731135747722,2.486,200.98,200.94,2.6430967]
["bitfinex-derivatives","SOLF0:USTF0",1731135747923,6.84065191,200.99,200.93,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1731135748115,6.84065191,200.99,200.94,2.64322023]
["bitfinex-derivatives","SOLF0:USTF0",1731135748318,9.32665191,200.97,200.93,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1731135748521,12.12665191,200.97,200.93,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1731135750120,12.12665191,200.97,200.87,5.23704332]
["bitfinex-derivatives","SOLF0:USTF0",1731135750121,6.84065191,200.95,200.92,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1731135750328,6.84065191,200.95,200.87,9.29475191]
["bitfinex-derivatives","SOLF0:USTF0",1731135750519,6.84065191,200.93,200.88,2.64246108]
["bitfinex-derivatives","SOLF0:USTF0",1731135750719,6.84065191,200.93,200.89,2.64246108]
["bitfinex-derivatives","SOLF0:USTF0",1731135751026,6.84065191,200.93,200.87,9.29475191]
["bitfinex-derivatives","SOLF0:USTF0",1731135751225,6.84065191,200.93,200.88,2.64243395]
["bitfinex-derivatives","SOLF0:USTF0",1731135751424,6.84065191,200.91,200.86,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1731135751619,6.84065191,200.91,200.87,2.64256628]
["bitfinex-derivatives","SOLF0:USTF0",1731135751816,12.12745191,200.91,200.88,2.64256628]
["bitfinex-derivatives","SOLF0:USTF0",1731135752020,12.12745191,200.91,200.83,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135752222,12.12745191,200.91,200.84,6.87173937]
["bitfinex-derivatives","SOLF0:USTF0",1731135752519,12.12745191,200.91,200.85,2.64266081]
["bitfinex-derivatives","SOLF0:USTF0",1731135752720,12.12745191,200.91,200.83,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135753032,12.12745191,200.91,200.86,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1731135757327,6.84065191,200.89,200.81,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1731135757527,6.84065191,200.87,200.84,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1731135758733,9.32775191,200.89,200.84,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1731135760635,6.84065191,200.87,200.84,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1731135760834,6.84065191,200.87,200.82,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1731135762235,2.4874,200.86,200.82,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1731135763435,6.84065191,200.87,200.81,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1731135763642,9.32795191,200.87,200.83,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1731135764143,2.4872,200.88,200.84,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1731135764348,6.84065191,200.89,200.82,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135764548,6.84065191,200.89,200.83,2.64296155]
["bitfinex-derivatives","SOLF0:USTF0",1731135764742,9.32775191,200.89,200.84,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1731135765642,2.4871,200.88,200.84,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1731135767149,9.32795191,200.87,200.83,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1731135767443,9.32795191,200.87,200.81,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1731135767648,9.32795191,200.87,200.82,2.64259309]
["bitfinex-derivatives","SOLF0:USTF0",1731135767949,9.32795191,200.87,200.81,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1731135767950,6.84065191,200.87,200.81,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1731135768143,6.84065191,200.87,200.84,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1731135768744,6.84065191,200.87,200.81,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1731135768941,6.84065191,200.87,200.82,2.64243039]
["bitfinex-derivatives","SOLF0:USTF0",1731135769142,6.84065191,200.87,200.81,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1731135769345,6.84065191,200.87,200.84,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1731135770141,6.84065191,200.87,200.81,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1731135770341,2.4871,200.89,200.82,2.64255981]
["bitfinex-derivatives","SOLF0:USTF0",1731135770549,6.84065191,200.88,200.81,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1731135770848,6.84065191,200.88,200.82,2.64259778]
["bitfinex-derivatives","SOLF0:USTF0",1731135771051,6.84065191,200.88,200.81,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1731135771348,6.84065191,200.88,200.82,2.64263427]
["bitfinex-derivatives","SOLF0:USTF0",1731135771538,6.84065191,200.88,200.84,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1731135773644,9.32775191,200.88,200.84,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1731135777651,2.8,200.87,200.82,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1731135777956,2.8,200.87,200.81,8.09085191]
["bitfinex-derivatives","SOLF0:USTF0",1731135778255,2.8,200.87,200.84,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1731135780248,2.8,200.87,200.8,1.1662]
["bitfinex-derivatives","SOLF0:USTF0",1731135780454,2.4874,200.86,200.82,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1731135781154,2.4874,200.86,200.83,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1731135781543,2.4874,200.86,200.8,1.1662]
["bitfinex-derivatives","SOLF0:USTF0",1731135781748,2.4874,200.86,200.81,2.64216281]
["bitfinex-derivatives","SOLF0:USTF0",1731135782050,2.4874,200.86,200.8,1.1662]
["bitfinex-derivatives","SOLF0:USTF0",1731135782250,2.4874,200.86,200.81,2.64210142]
["bitfinex-derivatives","SOLF0:USTF0",1731135782556,5.2873,200.87,200.83,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1731135786056,6.84065191,200.86,200.83,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1731135788760,6.84065191,200.86,200.8,8.00685191]
["bitfinex-derivatives","SOLF0:USTF0",1731135789057,6.84065191,200.86,200.81,2.6434874]
["bitfinex-derivatives","SOLF0:USTF0",1731135789258,6.84065191,200.86,200.82,2.6434874]
["bitfinex-derivatives","SOLF0:USTF0",1731135789447,6.84065191,200.86,200.8,8.00685191]
["bitfinex-derivatives","SOLF0:USTF0",1731135790756,6.84065191,200.86,200.81,6.87888156]
["bitfinex-derivatives","SOLF0:USTF0",1731135791056,6.84065191,200.86,200.8,8.00685191]
["bitfinex-derivatives","SOLF0:USTF0",1731135791057,2.8,200.87,200.82,2.64552466]
["bitfinex-derivatives","SOLF0:USTF0",1731135791254,2.8,200.87,200.8,8.00685191]
["bitfinex-derivatives","SOLF0:USTF0",1731135791255,2.8,200.87,200.84,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1731135792551,2.8,200.87,200.8,8.00685191]
["bitfinex-derivatives","SOLF0:USTF0",1731135792750,2.8,200.87,200.85,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1731135793158,2.4867,200.92,200.88,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1731135793350,2.4867,200.92,200.84,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135793351,2.8,200.91,200.84,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135793552,2.8,200.91,200.85,16.64296463]
["bitfinex-derivatives","SOLF0:USTF0",1731135793756,2.8,200.91,200.86,11.33786042]
["bitfinex-derivatives","SOLF0:USTF0",1731135793961,2.8,200.91,200.87,6.89540111]
["bitfinex-derivatives","SOLF0:USTF0",1731135794156,6.84065191,200.92,200.89,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1731135794360,2.8,200.91,200.9,2.65187786]
["bitfinex-derivatives","SOLF0:USTF0",1731135795059,12.12745191,200.91,200.9,2.65187786]
["bitfinex-derivatives","SOLF0:USTF0",1731135795257,9.64065191,200.91,200.83,2.79008968]
["bitfinex-derivatives","SOLF0:USTF0",1731135795562,9.64065191,200.91,200.81,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1731135795563,6.84065191,200.88,200.84,23.78946822]
["bitfinex-derivatives","SOLF0:USTF0",1731135795762,6.84065191,200.88,200.85,11.35633389]
["bitfinex-derivatives","SOLF0:USTF0",1731135795955,6.84065191,200.88,200.86,6.90673037]
["bitfinex-derivatives","SOLF0:USTF0",1731135796156,6.84065191,200.88,200.87,2.65623494]
["bitfinex-derivatives","SOLF0:USTF0",1731135796963,9.32775191,200.88,200.87,2.65623494]
["bitfinex-derivatives","SOLF0:USTF0",1731135797462,6.84065191,200.88,200.8,3.95628968]
["bitfinex-derivatives","SOLF0:USTF0",1731135797764,6.84065191,200.85,200.81,23.8037285]
["bitfinex-derivatives","SOLF0:USTF0",1731135798066,2.8,200.84,200.82,11.36316195]
["bitfinex-derivatives","SOLF0:USTF0",1731135798364,2.8,200.84,200.83,6.91093512]
["bitfinex-derivatives","SOLF0:USTF0",1731135799659,2.8,200.84,200.83,2.65785204]
["bitfinex-derivatives","SOLF0:USTF0",1731135800363,2.4878,200.83,200.79,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1731135800565,9.32845191,200.83,200.8,11.36235108]
["bitfinex-derivatives","SOLF0:USTF0",1731135800765,9.32845191,200.83,200.81,2.65764368]
["bitfinex-derivatives","SOLF0:USTF0",1731135800969,9.32845191,200.83,200.82,2.65764368]
["bitfinex-derivatives","SOLF0:USTF0",1731135802162,2.8,200.84,200.82,2.65764368]
["bitfinex-derivatives","SOLF0:USTF0",1731135802362,9.64065191,200.84,200.83,2.65764368]
["bitfinex-derivatives","SOLF0:USTF0",1731135805161,12.12825191,200.84,200.83,2.65764368]
["bitfinex-derivatives","SOLF0:USTF0",1731135805361,9.64065191,200.84,200.79,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1731135805563,6.84065191,200.82,200.8,11.35752516]
["bitfinex-derivatives","SOLF0:USTF0",1731135805761,9.32855191,200.82,200.81,6.90750224]
["bitfinex-derivatives","SOLF0:USTF0",1731135805960,9.32855191,200.82,200.81,2.6565318]
["bitfinex-derivatives","SOLF0:USTF0",1731135806565,2.4882,200.8,200.76,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1731135806765,6.84065191,200.79,200.77,16.66748586]
["bitfinex-derivatives","SOLF0:USTF0",1731135807063,2.8,200.84,200.78,2.65576642]
["bitfinex-derivatives","SOLF0:USTF0",1731135807370,6.84065191,200.79,200.71,2.79664014]
["bitfinex-derivatives","SOLF0:USTF0",1731135807570,2.8,200.78,200.74,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1731135807769,2.8,200.78,200.75,6.90234127]
["bitfinex-derivatives","SOLF0:USTF0",1731135807975,2.8,200.78,200.76,6.90252469]
["bitfinex-derivatives","SOLF0:USTF0",1731135808266,5.2884,200.78,200.77,2.65461746]
["bitfinex-derivatives","SOLF0:USTF0",1731135810576,5.2884,200.78,200.73,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1731135810773,6.84065191,200.77,200.74,11.33826471]
["bitfinex-derivatives","SOLF0:USTF0",1731135811069,2.4886,200.76,200.75,2.65189928]
["bitfinex-derivatives","SOLF0:USTF0",1731135811274,6.84065191,200.75,200.69,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135811467,6.84065191,200.75,200.7,23.74294772]
["bitfinex-derivatives","SOLF0:USTF0",1731135811669,6.84065191,200.75,200.71,16.63716747]
["bitfinex-derivatives","SOLF0:USTF0",1731135811874,6.84065191,200.75,200.72,11.33402766]
["bitfinex-derivatives","SOLF0:USTF0",1731135812081,6.84065191,200.75,200.73,6.892915]
["bitfinex-derivatives","SOLF0:USTF0",1731135812270,6.84065191,200.75,200.74,2.65092171]
["bitfinex-derivatives","SOLF0:USTF0",1731135812669,6.84065191,200.75,200.72,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1731135812969,6.84065191,200.75,200.73,2.64998713]
["bitfinex-derivatives","SOLF0:USTF0",1731135813172,6.84065191,200.75,200.74,2.64998713]
["bitfinex-derivatives","SOLF0:USTF0",1731135813574,2.8,200.78,200.74,2.64998713]
["bitfinex-derivatives","SOLF0:USTF0",1731135813772,12.12905191,200.78,200.71,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135813975,2.8,200.78,200.72,11.32657494]
["bitfinex-derivatives","SOLF0:USTF0",1731135814174,2.8,200.78,200.73,6.88842491]
["bitfinex-derivatives","SOLF0:USTF0",1731135814478,9.32905191,200.79,200.74,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1731135814669,2.8,200.78,200.75,2.64865106]
["bitfinex-derivatives","SOLF0:USTF0",1731135814870,2.8,200.78,200.74,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1731135815069,2.8,200.78,200.75,2.64865876]
["bitfinex-derivatives","SOLF0:USTF0",1731135815271,2.8,200.78,200.74,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1731135815471,2.8,200.78,200.75,2.64816985]
["bitfinex-derivatives","SOLF0:USTF0",1731135815675,2.8,200.78,200.74,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1731135815878,5.2884,200.78,200.75,2.64817682]
["bitfinex-derivatives","SOLF0:USTF0",1731135816077,5.2884,200.78,200.74,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1731135816274,5.2884,200.78,200.75,2.6481013]
["bitfinex-derivatives","SOLF0:USTF0",1731135816482,5.2884,200.78,200.74,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1731135817480,2.8,200.78,200.68,2.78736727]
["bitfinex-derivatives","SOLF0:USTF0",1731135817670,2.8,200.78,200.75,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1731135818087,6.84065191,200.77,200.69,2.78736727]
["bitfinex-derivatives","SOLF0:USTF0",1731135818388,6.84065191,200.77,200.7,16.61389343]
["bitfinex-derivatives","SOLF0:USTF0",1731135818389,2.4887,200.75,200.7,16.61389343]
["bitfinex-derivatives","SOLF0:USTF0",1731135818579,2.8,200.78,200.71,11.31816951]
["bitfinex-derivatives","SOLF0:USTF0",1731135818785,5.2882,200.8,200.76,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1731135818980,5.2882,200.8,200.74,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135819182,5.2882,200.8,200.75,2.64682654]
["bitfinex-derivatives","SOLF0:USTF0",1731135819382,2.8,200.8,200.77,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1731135820305,5.2882,200.8,200.76,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1731135822398,2.4883,200.79,200.75,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1731135824496,2.4883,200.79,200.76,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1731135825797,6.84065191,200.77,200.69,2.78736727]
["bitfinex-derivatives","SOLF0:USTF0",1731135825998,6.84065191,200.77,200.7,16.61015376]
["bitfinex-derivatives","SOLF0:USTF0",1731135826201,6.84065191,200.79,200.71,20.64549006]
["bitfinex-derivatives","SOLF0:USTF0",1731135826405,6.84065191,200.79,200.72,6.88170543]
["bitfinex-derivatives","SOLF0:USTF0",1731135826703,2.4886,200.77,200.73,2.64661066]
["bitfinex-derivatives","SOLF0:USTF0",1731135826905,2.4886,200.77,200.74,2.64661066]
["bitfinex-derivatives","SOLF0:USTF0",1731135827106,2.4886,200.77,200.71,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135827306,2.4886,200.77,200.72,9.37083114]
["bitfinex-derivatives","SOLF0:USTF0",1731135827513,2.4886,200.77,200.73,2.64662055]
["bitfinex-derivatives","SOLF0:USTF0",1731135827811,2.4884,200.78,200.74,2.64662055]
["bitfinex-derivatives","SOLF0:USTF0",1731135828006,9.64065191,200.8,200.73,9.32955191]
["bitfinex-derivatives","SOLF0:USTF0",1731135828208,9.64065191,200.8,200.74,2.64658448]
["bitfinex-derivatives","SOLF0:USTF0",1731135828516,2.4883,200.79,200.74,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1731135829007,2.4883,200.79,200.75,2.64663144]
["bitfinex-derivatives","SOLF0:USTF0",1731135829213,2.8,200.8,200.75,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1731135830612,2.8,200.8,200.75,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135830817,2.8,200.8,200.77,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1731135831911,2.8,200.8,200.75,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135832110,2.8,200.8,200.76,5.13555055]
["bitfinex-derivatives","SOLF0:USTF0",1731135832313,2.8,200.8,200.76,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1731135832809,2.4885,200.78,200.73,9.32955191]
["bitfinex-derivatives","SOLF0:USTF0",1731135833015,2.4885,200.78,200.74,2.64728668]
["bitfinex-derivatives","SOLF0:USTF0",1731135833208,2.4885,200.78,200.73,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135833404,2.4885,200.78,200.74,2.64721508]
["bitfinex-derivatives","SOLF0:USTF0",1731135833610,2.4885,200.78,200.73,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135833811,2.4885,200.78,200.74,5.13629529]
["bitfinex-derivatives","SOLF0:USTF0",1731135834016,2.4885,200.78,200.72,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135834212,2.4885,200.78,200.73,2.64738234]
["bitfinex-derivatives","SOLF0:USTF0",1731135834404,2.4885,200.78,200.74,2.64738234]
["bitfinex-derivatives","SOLF0:USTF0",1731135834603,2.4885,200.78,200.72,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135834925,2.4885,200.78,200.73,2.64759461]
["bitfinex-derivatives","SOLF0:USTF0",1731135835210,2.4885,200.78,200.73,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1731135835415,2.4885,200.78,200.74,2.64762154]
["bitfinex-derivatives","SOLF0:USTF0",1731135835614,2.4885,200.78,200.73,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1731135835915,2.4885,200.78,200.74,2.64766892]
["bitfinex-derivatives","SOLF0:USTF0",1731135836108,2.4885,200.78,200.73,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1731135836312,2.4885,200.78,200.74,2.6478409]
["bitfinex-derivatives","SOLF0:USTF0",1731135836512,2.4886,200.76,200.72,9.32975191]
["bitfinex-derivatives","SOLF0:USTF0",1731135836715,9.64065191,200.8,200.73,2.64816798]
["bitfinex-derivatives","SOLF0:USTF0",1731135836917,9.64065191,200.8,200.74,2.64816798]
["bitfinex-derivatives","SOLF0:USTF0",1731135837122,9.64065191,200.8,200.72,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135837309,2.4884,200.78,200.73,5.13716915]
["bitfinex-derivatives","SOLF0:USTF0",1731135837509,2.4884,200.78,200.74,2.64816915]
["bitfinex-derivatives","SOLF0:USTF0",1731135837810,2.4884,200.78,200.73,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1731135838004,2.4884,200.78,200.74,2.64850352]
["bitfinex-derivatives","SOLF0:USTF0",1731135838217,2.4884,200.78,200.73,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1731135838518,9.64065191,200.8,200.74,2.64947832]
["bitfinex-derivatives","SOLF0:USTF0",1731135838715,9.64065191,200.8,200.73,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1731135838911,2.4885,200.78,200.74,2.64947806]
["bitfinex-derivatives","SOLF0:USTF0",1731135839212,2.4885,200.78,200.75,2.64952289]
["bitfinex-derivatives","SOLF0:USTF0",1731135839418,2.4885,200.78,200.73,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1731135839621,2.4885,200.78,200.74,2.6510364]
["bitfinex-derivatives","SOLF0:USTF0",1731135839808,2.4885,200.78,200.75,2.6510364]
["bitfinex-derivatives","SOLF0:USTF0",1731135840013,2.4885,200.78,200.73,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1731135840216,2.4885,200.78,200.74,2.65101141]
["bitfinex-derivatives","SOLF0:USTF0",1731135840512,2.4885,200.78,200.75,2.65101141]
["bitfinex-derivatives","SOLF0:USTF0",1731135840712,2.4885,200.78,200.73,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1731135840913,2.4885,200.78,200.74,6.8962858]
["bitfinex-derivatives","SOLF0:USTF0",1731135841118,2.4885,200.78,200.75,2.6522181]
["bitfinex-derivatives","SOLF0:USTF0",1731135841315,2.4885,200.78,200.76,2.65335855]
["bitfinex-derivatives","SOLF0:USTF0",1731135841619,2.4885,200.78,200.73,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1731135841819,2.4885,200.78,200.74,6.89930204]
["bitfinex-derivatives","SOLF0:USTF0",1731135842019,2.4885,200.78,200.75,2.6533781]
["bitfinex-derivatives","SOLF0:USTF0",1731135842218,2.4885,200.77,200.76,2.6533781]
["bitfinex-derivatives","SOLF0:USTF0",1731135844419,9.64065191,200.8,200.72,9.32965191]
["bitfinex-derivatives","SOLF0:USTF0",1731135844722,9.64065191,200.8,200.73,13.84262226]
["bitfinex-derivatives","SOLF0:USTF0",1731135845022,9.64065191,200.8,200.74,11.35362226]
["bitfinex-derivatives","SOLF0:USTF0",1731135845222,9.64065191,200.8,200.73,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1731135846120,2.4886,200.76,200.73,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1731135846318,6.84065191,200.78,200.71,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1731135846519,6.84065191,200.78,200.72,2.65644693]
["bitfinex-derivatives","SOLF0:USTF0",1731135846719,6.84065191,200.78,200.72,12.22147435]
["bitfinex-derivatives","SOLF0:USTF0",1731135846919,6.84065191,200.78,200.72,12.4207074]
["bitfinex-derivatives","SOLF0:USTF0",1731135847123,2.4888,200.75,200.71,9.32975191]
["bitfinex-derivatives","SOLF0:USTF0",1731135847324,2.4888,200.75,200.73,4.44999792]
["bitfinex-derivatives","SOLF0:USTF0",1731135847620,2.4888,200.75,200.74,6.90840714]
["bitfinex-derivatives","SOLF0:USTF0",1731135849628,2.4888,200.75,200.74,11.36165713]
["bitfinex-derivatives","SOLF0:USTF0",1731135849830,2.4886,200.77,200.74,6.90840714]
["bitfinex-derivatives","SOLF0:USTF0",1731135850032,2.4886,200.77,200.75,2.6568798]
["bitfinex-derivatives","SOLF0:USTF0",1731135850324,6.84065191,200.78,200.76,2.6568798]
["bitfinex-derivatives","SOLF0:USTF0",1731135850526,2.8,200.8,200.75,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1731135850821,2.8,200.8,200.76,2.65919981]
["bitfinex-derivatives","SOLF0:USTF0",1731135851027,6.84065191,200.79,200.73,11.29064983]
["bitfinex-derivatives","SOLF0:USTF0",1731135851228,6.84065191,200.79,200.74,11.36923269]
["bitfinex-derivatives","SOLF0:USTF0",1731135851422,6.84065191,200.79,200.75,6.91442984]
["bitfinex-derivatives","SOLF0:USTF0",1731135851622,6.84065191,200.79,200.76,2.65919604]
["bitfinex-derivatives","SOLF0:USTF0",1731135851925,2.4884,200.78,200.77,2.65919604]
["bitfinex-derivatives","SOLF0:USTF0",1731135853022,2.4885,200.77,200.73,6.93889792]
["bitfinex-derivatives","SOLF0:USTF0",1731135853222,2.4885,200.77,200.74,11.37157966]
["bitfinex-derivatives","SOLF0:USTF0",1731135853529,2.4885,200.77,200.75,6.91582682]
["bitfinex-derivatives","SOLF0:USTF0",1731135853717,9.32915191,200.77,200.76,2.65973309]
["bitfinex-derivatives","SOLF0:USTF0",1731135853921,2.4885,200.77,200.76,2.65973309]
["bitfinex-derivatives","SOLF0:USTF0",1731135854718,2.4884,200.78,200.76,2.65973309]
["bitfinex-derivatives","SOLF0:USTF0",1731135854927,2.4884,200.78,200.77,2.65973309]
["bitfinex-derivatives","SOLF0:USTF0",1731135858934,2.4884,200.78,200.77,6.91564365]
["bitfinex-derivatives","SOLF0:USTF0",1731135859835,2.78,200.79,200.77,18.2115952]
["bitfinex-derivatives","SOLF0:USTF0",1731135860132,2.78,200.79,200.78,6.91564365]
["bitfinex-derivatives","SOLF0:USTF0",1731135861232,2.78,200.79,200.71,2.79910212]
["bitfinex-derivatives","SOLF0:USTF0",1731135861427,2.78,200.79,200.73,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135861626,2.4884,200.78,200.74,26.30742576]
["bitfinex-derivatives","SOLF0:USTF0",1731135861819,2.4884,200.78,200.75,16.69016854]
["bitfinex-derivatives","SOLF0:USTF0",1731135862024,2.4884,200.78,200.76,11.37014542]
["bitfinex-derivatives","SOLF0:USTF0",1731135862224,2.4884,200.78,200.77,6.91485966]
["bitfinex-derivatives","SOLF0:USTF0",1731135862825,2.4884,200.78,200.77,6.91482075]
["bitfinex-derivatives","SOLF0:USTF0",1731135864326,9.62065191,200.79,200.7,2.79910212]
["bitfinex-derivatives","SOLF0:USTF0",1731135864523,2.4892,200.72,200.71,4.45582126]
["bitfinex-derivatives","SOLF0:USTF0",1731135864835,2.78,200.73,200.71,4.45582126]
["bitfinex-derivatives","SOLF0:USTF0",1731135865138,2.78,200.74,200.72,4.45582126]
["bitfinex-derivatives","SOLF0:USTF0",1731135865335,2.78,200.74,200.73,4.45582126]
["bitfinex-derivatives","SOLF0:USTF0",1731135868835,5.2689,200.74,200.73,4.45582126]
["bitfinex-derivatives","SOLF0:USTF0",1731135870840,5.2689,200.74,200.71,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1731135871136,5.2689,200.74,200.73,4.45496184]
["bitfinex-derivatives","SOLF0:USTF0",1731135871342,5.2689,200.74,200.73,8.90995917]
["bitfinex-derivatives","SOLF0:USTF0",1731135872941,12.10955191,200.74,200.73,8.90995917]
["bitfinex-derivatives","SOLF0:USTF0",1731135873243,12.10955191,200.74,200.73,4.45496184]
["bitfinex-derivatives","SOLF0:USTF0",1731135873440,5.2689,200.74,200.73,4.45496184]
["bitfinex-derivatives","SOLF0:USTF0",1731135873632,12.10955191,200.74,200.73,4.45496184]
["bitfinex-derivatives","SOLF0:USTF0",1731135874632,5.2689,200.74,200.73,4.45496184]
["bitfinex-derivatives","SOLF0:USTF0",1731135875136,12.10955191,200.74,200.73,4.45496184]
["bitfinex-derivatives","SOLF0:USTF0",1731135877434,9.62065191,200.74,200.66,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1731135877640,6.84065191,200.71,200.68,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1731135877837,6.84065191,200.71,200.69,11.26156753]
["bitfinex-derivatives","SOLF0:USTF0",1731135878041,6.84065191,200.71,200.7,11.26156753]
["bitfinex-derivatives","SOLF0:USTF0",1731135879938,2.78,200.74,200.7,11.26156753]
["bitfinex-derivatives","SOLF0:USTF0",1731135880138,2.78,200.74,200.71,11.26042032]
["bitfinex-derivatives","SOLF0:USTF0",1731135880342,2.78,200.74,200.72,2.61849327]
["bitfinex-derivatives","SOLF0:USTF0",1731135880535,2.78,200.74,200.73,2.61849327]
["bitfinex-derivatives","SOLF0:USTF0",1731135881234,9.62065191,200.75,200.67,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135881431,12.10955191,200.75,200.7,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1731135881632,12.10955191,200.75,200.67,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135881840,2.47496471,200.82,200.71,11.29222676]
["bitfinex-derivatives","SOLF0:USTF0",1731135882147,6.84065191,200.78,200.72,12.46270673]
["bitfinex-derivatives","SOLF0:USTF0",1731135882340,2.78,200.79,200.73,11.25780673]
["bitfinex-derivatives","SOLF0:USTF0",1731135882530,2.4887,200.76,200.74,11.25780673]
["bitfinex-derivatives","SOLF0:USTF0",1731135882841,2.4887,200.76,200.69,4.97001054]
["bitfinex-derivatives","SOLF0:USTF0",1731135882842,6.84065191,200.75,200.69,1.1553]
["bitfinex-derivatives","SOLF0:USTF0",1731135883035,6.84065191,200.75,200.7,27.28239654]
["bitfinex-derivatives","SOLF0:USTF0",1731135883247,2.78,200.79,200.71,25.22034082]
["bitfinex-derivatives","SOLF0:USTF0",1731135883539,2.78,200.79,200.72,18.37968891]
["bitfinex-derivatives","SOLF0:USTF0",1731135883540,6.84065191,200.76,200.72,18.37968891]
["bitfinex-derivatives","SOLF0:USTF0",1731135883744,6.84065191,200.76,200.73,18.37968891]
["bitfinex-derivatives","SOLF0:USTF0",1731135883940,6.84065191,200.76,200.7,2.79633715]
["bitfinex-derivatives","SOLF0:USTF0",1731135883941,6.84065191,200.76,200.74,11.2575228]
["bitfinex-derivatives","SOLF0:USTF0",1731135884140,6.84065191,200.76,200.75,2.61756038]
["bitfinex-derivatives","SOLF0:USTF0",1731135884537,5.26866193,200.79,200.75,2.61756038]
["bitfinex-derivatives","SOLF0:USTF0",1731135884742,2.4888,200.75,200.7,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1731135884940,2.4888,200.75,200.71,6.80767094]
["bitfinex-derivatives","SOLF0:USTF0",1731135885141,9.32945191,200.75,200.72,18.38146795]
["bitfinex-derivatives","SOLF0:USTF0",1731135885339,9.32945191,200.75,200.73,11.25913133]
["bitfinex-derivatives","SOLF0:USTF0",1731135885545,9.32945191,200.75,200.74,7.06959839]
["bitfinex-derivatives","SOLF0:USTF0",1731135885741,9.32945191,200.75,200.74,2.618138]
["bitfinex-derivatives","SOLF0:USTF0",1731135887446,9.32925191,200.76,200.74,7.06982445]
["bitfinex-derivatives","SOLF0:USTF0",1731135887649,9.32925191,200.76,200.75,2.618138]
["bitfinex-derivatives","SOLF0:USTF0",1731135889040,9.60065191,200.79,200.75,11.26005714]
["bitfinex-derivatives","SOLF0:USTF0",1731135889242,9.60065191,200.79,200.76,2.618138]
["bitfinex-derivatives","SOLF0:USTF0",1731135889446,9.60065191,200.79,200.77,2.618138]
["bitfinex-derivatives","SOLF0:USTF0",1731135889643,9.60065191,200.79,200.71,9.63698906]
["bitfinex-derivatives","SOLF0:USTF0",1731135889842,9.60065191,200.79,200.72,27.28320819]
["bitfinex-derivatives","SOLF0:USTF0",1731135890045,9.60065191,200.79,200.73,18.38063687]
["bitfinex-derivatives","SOLF0:USTF0",1731135890243,9.60065191,200.79,200.75,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1731135890443,9.60065191,200.79,200.76,7.06921325]
["bitfinex-derivatives","SOLF0:USTF0",1731135890638,12.08895191,200.79,200.77,2.61792759]
["bitfinex-derivatives","SOLF0:USTF0",1731135890842,12.08895191,200.79,200.74,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1731135891153,5.2483,200.79,200.75,11.25800744]
["bitfinex-derivatives","SOLF0:USTF0",1731135891352,6.84065191,200.77,200.76,7.06894352]
["bitfinex-derivatives","SOLF0:USTF0",1731135891558,6.84065191,200.77,200.76,4.45109864]
["bitfinex-derivatives","SOLF0:USTF0",1731135891755,6.84065191,200.77,200.76,7.0689484]
["bitfinex-derivatives","SOLF0:USTF0",1731135892052,6.84065191,200.77,200.76,2.61784976]
["bitfinex-derivatives","SOLF0:USTF0",1731135892250,6.84065191,200.77,200.76,7.0688323]
["bitfinex-derivatives","SOLF0:USTF0",1731135894353,6.84065191,200.77,200.76,2.61784976]
["bitfinex-derivatives","SOLF0:USTF0",1731135900355,9.32915191,200.77,200.76,2.61784976]
["bitfinex-derivatives","SOLF0:USTF0",1731135900758,9.32915191,200.77,200.69,3.95119533]
["bitfinex-derivatives","SOLF0:USTF0",1731135900759,6.84065191,200.77,200.69,1.1553]
["bitfinex-derivatives","SOLF0:USTF0",1731135900951,2.76,200.79,200.71,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1731135900952,6.84065191,200.74,200.71,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1731135901150,6.84065191,200.74,200.72,7.06688279]
["bitfinex-derivatives","SOLF0:USTF0",1731135901353,6.84065191,200.74,200.73,2.6170447]
["bitfinex-derivatives","SOLF0:USTF0",1731135901560,6.84065191,200.74,200.71,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1731135901760,6.84065191,200.74,200.72,2.61699721]
["bitfinex-derivatives","SOLF0:USTF0",1731135901951,12.08955191,200.74,200.73,2.61699721]
["bitfinex-derivatives","SOLF0:USTF0",1731135902151,2.76,200.74,200.69,1.1553]
["bitfinex-derivatives","SOLF0:USTF0",1731135902349,2.76,200.74,200.7,18.37432922]
["bitfinex-derivatives","SOLF0:USTF0",1731135902558,2.76,200.74,200.72,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1731135902760,2.76,200.74,200.73,11.25473482]
["bitfinex-derivatives","SOLF0:USTF0",1731135904052,2.4885,200.78,200.73,13.74373482]
["bitfinex-derivatives","SOLF0:USTF0",1731135904358,2.4885,200.78,200.74,11.25473482]
["bitfinex-derivatives","SOLF0:USTF0",1731135904359,9.60065191,200.77,200.74,11.25473482]
["bitfinex-derivatives","SOLF0:USTF0",1731135904556,9.60065191,200.77,200.71,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1731135904764,9.60065191,200.77,200.75,4.44918629]
["bitfinex-derivatives","SOLF0:USTF0",1731135904964,9.60065191,200.77,200.76,2.61691766]
["bitfinex-derivatives","SOLF0:USTF0",1731135907063,12.08915191,200.77,200.76,2.61691766]
["bitfinex-derivatives","SOLF0:USTF0",1731135908466,12.08915191,200.77,200.72,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1731135908665,6.84065191,200.75,200.72,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1731135909766,6.84065191,200.75,200.69,1.1553]
["bitfinex-derivatives","SOLF0:USTF0",1731135909969,2.76,200.77,200.69,1.1553]
["bitfinex-derivatives","SOLF0:USTF0",1731135910158,6.84065191,200.71,200.69,1.1553]
["bitfinex-derivatives","SOLF0:USTF0",1731135910362,6.84065191,200.71,200.7,2.79490119]
["bitfinex-derivatives","SOLF0:USTF0",1731135910755,9.32985191,200.71,200.7,2.79490119]
["bitfinex-derivatives","SOLF0:USTF0",1731135911666,6.84065191,200.71,200.7,2.79490119]
["bitfinex-derivatives","SOLF0:USTF0",1731135912569,6.84065191,200.71,200.69,1.1553]
["bitfinex-derivatives","SOLF0:USTF0",1731135916976,6.84065191,200.71,200.7,6.80348284]
["bitfinex-derivatives","SOLF0:USTF0",1731135917167,6.84065191,200.71,200.7,2.6165273]
["bitfinex-derivatives","SOLF0:USTF0",1731135917477,6.84065191,200.71,200.7,7.06545497]
["bitfinex-derivatives","SOLF0:USTF0",1731135917873,2.76,200.72,200.7,2.6165273]
["bitfinex-derivatives","SOLF0:USTF0",1731135918072,6.84065191,200.71,200.69,1.1553]
["bitfinex-derivatives","SOLF0:USTF0",1731135922983,2.4895,200.69,200.65,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1731135923187,6.84065191,200.67,200.66,11.24374179]
["bitfinex-derivatives","SOLF0:USTF0",1731135924384,6.84065191,200.67,200.66,7.06000874]
["bitfinex-derivatives","SOLF0:USTF0",1731135924783,6.84065191,200.67,200.66,2.61451349]
["bitfinex-derivatives","SOLF0:USTF0",1731135924982,6.84065191,200.67,200.65,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1731135925188,6.84065191,200.67,200.66,2.61351905]
["bitfinex-derivatives","SOLF0:USTF0",1731135925686,2.4895,200.69,200.66,2.61351905]
["bitfinex-derivatives","SOLF0:USTF0",1731135925887,6.84065191,200.67,200.65,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1731135926091,6.84065191,200.67,200.66,7.05562914]
["bitfinex-derivatives","SOLF0:USTF0",1731135926297,6.84065191,200.67,200.66,2.61291768]
["bitfinex-derivatives","SOLF0:USTF0",1731135927097,6.84065191,200.67,200.66,7.05474606]
["bitfinex-derivatives","SOLF0:USTF0",1731135927392,6.84065191,200.67,200.66,2.61291768]
["bitfinex-derivatives","SOLF0:USTF0",1731135929296,6.84065191,200.67,200.65,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1731135929691,6.84065191,200.67,200.62,1.154]
["bitfinex-derivatives","SOLF0:USTF0",1731135929999,6.84065191,200.67,200.63,2.61118615]
["bitfinex-derivatives","SOLF0:USTF0",1731135930202,6.84065191,200.67,200.62,1.154]
["bitfinex-derivatives","SOLF0:USTF0",1731135930497,6.84065191,200.67,200.63,2.61047534]
["bitfinex-derivatives","SOLF0:USTF0",1731135930698,6.84065191,200.67,200.64,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1731135930893,9.60065191,200.67,200.62,1.154]
["bitfinex-derivatives","SOLF0:USTF0",1731135931094,6.84065191,200.65,200.63,2.61048596]
["bitfinex-derivatives","SOLF0:USTF0",1731135931402,6.84065191,200.65,200.63,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1731135938499,2.4899,200.66,200.63,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1731135938695,6.84065191,200.64,200.62,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1731135941006,1.2127,200.73,200.62,7.99465191]
["bitfinex-derivatives","SOLF0:USTF0",1731135941308,6.84065191,200.66,200.62,1.154]
["bitfinex-derivatives","SOLF0:USTF0",1731135941605,6.84065191,200.66,200.63,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1731135952318,6.84065191,200.66,200.64,2.61420192]
["bitfinex-derivatives","SOLF0:USTF0",1731135952516,6.84065191,200.66,200.63,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1731135952716,6.84065191,200.66,200.64,2.61426938]
["bitfinex-derivatives","SOLF0:USTF0",1731135952911,6.84065191,200.66,200.63,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1731135953118,6.84065191,200.66,200.64,2.61426503]
["bitfinex-derivatives","SOLF0:USTF0",1731135953322,6.84065191,200.66,200.63,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1731135953521,6.84065191,200.66,200.64,5.10443661]
["bitfinex-derivatives","SOLF0:USTF0",1731135953719,6.84065191,200.66,200.64,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1731135955126,6.84065191,200.66,200.58,10.87912894]
["bitfinex-derivatives","SOLF0:USTF0",1731135955422,6.84065191,200.64,200.59,18.35548619]
["bitfinex-derivatives","SOLF0:USTF0",1731135955623,6.84065191,200.64,200.6,11.24324167]
["bitfinex-derivatives","SOLF0:USTF0",1731135955822,6.84065191,200.64,200.61,11.24324167]
["bitfinex-derivatives","SOLF0:USTF0",1731135956018,6.84065191,200.64,200.62,2.61445287]
["bitfinex-derivatives","SOLF0:USTF0",1731135956215,6.84065191,200.64,200.63,2.61445287]
["bitfinex-derivatives","SOLF0:USTF0",1731135956417,6.84065191,200.64,200.58,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1731135956726,6.84065191,200.62,200.61,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1731135956921,9.60065191,200.62,200.61,2.61465563]
["bitfinex-derivatives","SOLF0:USTF0",1731135957124,9.60065191,200.62,200.53,2.78457703]
["bitfinex-derivatives","SOLF0:USTF0",1731135957331,6.84065191,200.57,200.55,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1731135957517,2.76,200.56,200.51,2.78457703]
["bitfinex-derivatives","SOLF0:USTF0",1731135957719,6.84065191,200.53,200.52,15.74136114]
["bitfinex-derivatives","SOLF0:USTF0",1731135958022,6.84065191,200.53,200.52,8.62869984]
["bitfinex-derivatives","SOLF0:USTF0",1731135959023,9.60065191,200.55,200.52,15.73758821]
["bitfinex-derivatives","SOLF0:USTF0",1731135959327,9.60065191,200.55,200.53,4.44541331]
["bitfinex-derivatives","SOLF0:USTF0",1731135959628,9.60065191,200.55,200.53,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1731135960325,9.60065191,200.55,200.52,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1731135960520,9.60065191,200.55,200.53,4.44269117]
["bitfinex-derivatives","SOLF0:USTF0",1731135960728,9.60065191,200.55,200.49,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135961329,9.60065191,200.55,200.5,11.55099704]
["bitfinex-derivatives","SOLF0:USTF0",1731135961524,9.60065191,200.55,200.51,15.70899133]
["bitfinex-derivatives","SOLF0:USTF0",1731135961828,2.76,200.54,200.53,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1731135962128,2.76,200.54,200.53,6.93419117]
["bitfinex-derivatives","SOLF0:USTF0",1731135963129,2.76,200.54,200.53,6.93246701]
["bitfinex-derivatives","SOLF0:USTF0",1731135963426,2.76,200.54,200.53,6.93151727]
["bitfinex-derivatives","SOLF0:USTF0",1731135963724,2.76,200.54,200.53,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1731135965525,2.76,200.54,200.53,6.92989557]
["bitfinex-derivatives","SOLF0:USTF0",1731135965831,2.76,200.55,200.53,6.92989519]
["bitfinex-derivatives","SOLF0:USTF0",1731135966022,2.76,200.55,200.53,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1731135966828,2.76,200.55,200.53,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1731135967334,2.76,200.55,200.48,9.63277258]
["bitfinex-derivatives","SOLF0:USTF0",1731135967624,2.76,200.55,200.49,15.69107108]
["bitfinex-derivatives","SOLF0:USTF0",1731135967833,2.76,200.55,200.5,15.69107108]
["bitfinex-derivatives","SOLF0:USTF0",1731135968030,2.76,200.55,200.51,8.59054701]
["bitfinex-derivatives","SOLF0:USTF0",1731135968226,2.76,200.55,200.52,4.43782754]
["bitfinex-derivatives","SOLF0:USTF0",1731135968431,2.76,200.55,200.48,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135968623,2.76,200.55,200.49,15.68923903]
["bitfinex-derivatives","SOLF0:USTF0",1731135968828,2.76,200.55,200.53,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1731135970537,6.84065191,200.54,200.5,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731135970738,6.84065191,200.52,200.51,2.59434125]
["bitfinex-derivatives","SOLF0:USTF0",1731135972841,6.84065191,200.52,200.5,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731135973239,6.84065191,200.52,200.36,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1731135973538,2.76,200.55,200.38,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731135973738,6.84065191,200.51,200.45,11.53274447]
["bitfinex-derivatives","SOLF0:USTF0",1731135974036,2.76,200.5,200.46,13.82270912]
["bitfinex-derivatives","SOLF0:USTF0",1731135974237,2.76,200.5,200.47,6.7256356]
["bitfinex-derivatives","SOLF0:USTF0",1731135974440,2.76,200.5,200.45,1.1766]
["bitfinex-derivatives","SOLF0:USTF0",1731135974943,2.76,200.5,200.49,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1731135975146,2.76,200.51,200.46,6.72407602]
["bitfinex-derivatives","SOLF0:USTF0",1731135975440,6.84065191,200.53,200.5,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731135975736,6.84065191,200.54,200.48,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135975928,2.76,200.53,200.48,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731135976129,2.76,200.53,200.52,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1731135976732,2.76,200.53,200.51,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1731135977935,6.84065191,200.52,200.51,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1731135981346,6.84065191,200.52,200.46,1.2214]
["bitfinex-derivatives","SOLF0:USTF0",1731135981548,6.84065191,200.52,200.47,18.24565419]
["bitfinex-derivatives","SOLF0:USTF0",1731135981844,6.84065191,200.52,200.48,11.15393489]
["bitfinex-derivatives","SOLF0:USTF0",1731135982045,6.84065191,200.52,200.49,2.58503924]
["bitfinex-derivatives","SOLF0:USTF0",1731135982233,6.84065191,200.52,200.46,1.2214]
["bitfinex-derivatives","SOLF0:USTF0",1731135982234,6.84065191,200.52,200.5,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731135988344,6.84065191,200.52,200.51,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731135992156,6.84065191,200.52,200.45,9.28195191]
["bitfinex-derivatives","SOLF0:USTF0",1731135992157,6.84065191,200.52,200.49,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1731135992548,2.76,200.53,200.45,2.4413]
["bitfinex-derivatives","SOLF0:USTF0",1731135992748,6.84065191,200.51,200.5,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731135992948,6.84065191,200.51,200.5,5.07854691]
["bitfinex-derivatives","SOLF0:USTF0",1731135993348,6.84065191,200.51,200.5,5.07896367]
["bitfinex-derivatives","SOLF0:USTF0",1731135994358,6.84065191,200.51,200.5,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731135995746,6.84065191,200.51,200.45,2.4413]
["bitfinex-derivatives","SOLF0:USTF0",1731135995947,6.84065191,200.49,200.46,18.27157599]
["bitfinex-derivatives","SOLF0:USTF0",1731135996154,6.84065191,200.49,200.47,11.16985535]
["bitfinex-derivatives","SOLF0:USTF0",1731135996459,6.84065191,200.49,200.48,7.02733345]
["bitfinex-derivatives","SOLF0:USTF0",1731135996654,6.84065191,200.49,200.48,4.4385754]
["bitfinex-derivatives","SOLF0:USTF0",1731135996850,6.84065191,200.49,200.48,7.02810752]
["bitfinex-derivatives","SOLF0:USTF0",1731135997253,6.84065191,200.49,200.48,13.66536211]
["bitfinex-derivatives","SOLF0:USTF0",1731135997560,6.84065191,200.51,200.48,11.17336211]
["bitfinex-derivatives","SOLF0:USTF0",1731135997755,6.84065191,200.51,200.49,5.08143212]
["bitfinex-derivatives","SOLF0:USTF0",1731135997968,6.84065191,200.51,200.5,2.58953212]
["bitfinex-derivatives","SOLF0:USTF0",1731135998257,6.84065191,200.51,200.5,5.08133212]
["bitfinex-derivatives","SOLF0:USTF0",1731135999953,6.84065191,200.51,200.5,2.58953212]
["bitfinex-derivatives","SOLF0:USTF0",1731136001360,9.33235191,200.51,200.5,7.0422925]
["bitfinex-derivatives","SOLF0:USTF0",1731136002266,9.33235191,200.51,200.5,2.58953212]
["bitfinex-derivatives","SOLF0:USTF0",1731136002464,9.33235191,200.51,200.5,7.04339072]
["bitfinex-derivatives","SOLF0:USTF0",1731136003763,9.33235191,200.51,200.5,2.58953212]
["bitfinex-derivatives","SOLF0:USTF0",1731136006565,9.33235191,200.51,200.5,7.0426705]
["bitfinex-derivatives","SOLF0:USTF0",1731136007267,9.33235191,200.51,200.5,4.45313838]
["bitfinex-derivatives","SOLF0:USTF0",1731136007570,9.33235191,200.51,200.5,7.05096943]
["bitfinex-derivatives","SOLF0:USTF0",1731136007759,2.4916,200.52,200.5,7.05096943]
["bitfinex-derivatives","SOLF0:USTF0",1731136007956,6.84065191,200.51,200.5,4.4535403]
["bitfinex-derivatives","SOLF0:USTF0",1731136008156,2.46034797,200.56,200.5,7.05094259]
["bitfinex-derivatives","SOLF0:USTF0",1731136008369,6.84065191,200.52,200.51,2.59742158]
["bitfinex-derivatives","SOLF0:USTF0",1731136008666,6.84065191,200.52,200.51,2.5979012]
["bitfinex-derivatives","SOLF0:USTF0",1731136008859,2.74,200.55,200.51,2.5979012]
["bitfinex-derivatives","SOLF0:USTF0",1731136009058,6.84065191,200.52,200.46,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136009266,6.84065191,200.52,200.47,27.24210613]
["bitfinex-derivatives","SOLF0:USTF0",1731136009469,6.84065191,200.52,200.48,18.33450023]
["bitfinex-derivatives","SOLF0:USTF0",1731136009668,6.84065191,200.52,200.49,18.33450023]
["bitfinex-derivatives","SOLF0:USTF0",1731136009871,6.84065191,200.52,200.5,11.20841551]
["bitfinex-derivatives","SOLF0:USTF0",1731136010168,6.84065191,200.52,200.51,7.05153442]
["bitfinex-derivatives","SOLF0:USTF0",1731136011163,6.84065191,200.52,200.51,5.08943147]
["bitfinex-derivatives","SOLF0:USTF0",1731136012468,6.84065191,200.52,200.51,2.59773147]
["bitfinex-derivatives","SOLF0:USTF0",1731136013962,2.4914,200.54,200.51,5.08943147]
["bitfinex-derivatives","SOLF0:USTF0",1731136014171,2.4914,200.54,200.52,2.59926951]
["bitfinex-derivatives","SOLF0:USTF0",1731136014365,2.4914,200.54,200.51,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731136014366,6.84065191,200.53,200.51,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731136014559,6.84065191,200.53,200.52,2.59960068]
["bitfinex-derivatives","SOLF0:USTF0",1731136016168,6.84065191,200.53,200.52,5.09120068]
["bitfinex-derivatives","SOLF0:USTF0",1731136017173,61.83948358,200.64,200.54,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1731136017365,6.84065191,200.56,200.47,2.7906757]
["bitfinex-derivatives","SOLF0:USTF0",1731136017565,6.84065191,200.53,200.52,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1731136017763,6.84065191,200.53,200.52,5.09204014]
["bitfinex-derivatives","SOLF0:USTF0",1731136018161,6.84065191,200.53,200.52,2.60054014]
["bitfinex-derivatives","SOLF0:USTF0",1731136018565,6.84065191,200.53,200.51,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731136019774,2.4916,200.52,200.49,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1731136020071,6.84065191,200.5,200.49,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1731136020283,6.84065191,200.5,200.49,9.55099749]
["bitfinex-derivatives","SOLF0:USTF0",1731136020772,6.84065191,200.5,200.49,7.05909749]
["bitfinex-derivatives","SOLF0:USTF0",1731136020972,9.58065191,200.5,200.49,7.05909749]
["bitfinex-derivatives","SOLF0:USTF0",1731136021172,9.58065191,200.5,200.49,2.60051972]
["bitfinex-derivatives","SOLF0:USTF0",1731136021374,9.58065191,200.5,200.49,7.05911682]
["bitfinex-derivatives","SOLF0:USTF0",1731136021574,9.58065191,200.5,200.49,2.60051972]
["bitfinex-derivatives","SOLF0:USTF0",1731136022163,12.07245191,200.5,200.49,2.60051972]
["bitfinex-derivatives","SOLF0:USTF0",1731136026478,2.4921,200.48,200.45,1.1766]
["bitfinex-derivatives","SOLF0:USTF0",1731136026674,6.84065191,200.46,200.45,1.1766]
["bitfinex-derivatives","SOLF0:USTF0",1731136026874,6.84065191,200.46,200.45,19.52423503]
["bitfinex-derivatives","SOLF0:USTF0",1731136027282,6.84065191,200.46,200.45,12.39302295]
["bitfinex-derivatives","SOLF0:USTF0",1731136030586,6.84065191,200.46,200.4,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731136030790,6.84065191,200.41,200.4,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731136031584,6.84065191,200.41,200.39,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731136032288,6.84065191,200.41,200.38,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1731136032493,6.84065191,200.41,200.38,1.1754]
["bitfinex-derivatives","SOLF0:USTF0",1731136033391,9.33365191,200.41,200.38,1.1754]
["bitfinex-derivatives","SOLF0:USTF0",1731136033686,6.84065191,200.39,200.37,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1731136036094,6.84065191,200.39,200.32,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1731136036290,9.58065191,200.39,200.35,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731136036490,9.58065191,200.39,200.32,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1731136036789,6.84065191,200.37,200.32,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1731136037391,2.74,200.39,200.35,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731136037695,6.84065191,200.38,200.35,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731136038301,2.4934,200.38,200.34,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731136038501,6.84065191,200.37,200.34,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731136038803,6.84065191,200.38,200.32,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1731136039204,6.84065191,200.38,200.36,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731136039806,2.54326853,200.45,200.32,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1731136039807,2.54326853,200.45,200.32,8.10325191]
["bitfinex-derivatives","SOLF0:USTF0",1731136039999,2.74,200.44,200.32,8.10325191]
["bitfinex-derivatives","SOLF0:USTF0",1731136040196,6.84065191,200.39,200.32,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1731136040396,6.84065191,200.39,200.35,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731136040602,6.84065191,200.37,200.35,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731136041503,6.84065191,200.37,200.32,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1731136041804,6.84065191,200.37,200.36,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731136042399,9.58065191,200.38,200.36,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731136042597,2.74,200.38,200.25,4.95625205]
["bitfinex-derivatives","SOLF0:USTF0",1731136042800,2.74,200.38,200.27,4.95329713]
["bitfinex-derivatives","SOLF0:USTF0",1731136042801,6.84065191,200.34,200.27,4.95329713]
["bitfinex-derivatives","SOLF0:USTF0",1731136042997,6.84065191,200.34,200.28,9.38522497]
["bitfinex-derivatives","SOLF0:USTF0",1731136043198,9.58065191,200.34,200.3,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731136046503,9.58065191,200.34,200.28,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731136046703,12.07455191,200.34,200.27,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1731136046903,2.74,200.34,200.28,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136047304,2.74,200.34,200.3,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731136048507,2.74,200.34,200.2,2.77199717]
["bitfinex-derivatives","SOLF0:USTF0",1731136048714,5.2338,200.34,200.29,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731136048919,1.1748,200.43,200.29,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136049117,6.84065191,200.36,200.29,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136049314,2.74,200.35,200.29,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136049610,2.74,200.34,200.29,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136049807,6.84065191,200.36,200.29,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136050013,2.74,200.35,200.32,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731136050316,2.74,200.35,200.29,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136050705,6.84065191,200.36,200.32,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731136050909,2.74,200.35,200.3,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136051718,6.84065191,200.36,200.32,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731136052014,6.84065191,200.38,200.3,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136052218,2.74,200.36,200.3,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136052609,2.74,200.36,200.32,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731136053520,1.1748,200.43,200.28,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1731136053816,9.33405191,200.38,200.3,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136054018,2.74,200.37,200.3,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136054525,9.33405191,200.38,200.3,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136054817,2.74,200.37,200.3,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136055214,2.74,200.37,200.32,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731136056014,5.2335,200.37,200.32,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731136059913,6.84065191,200.36,200.27,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1731136060220,2.74,200.37,200.28,6.89106623]
["bitfinex-derivatives","SOLF0:USTF0",1731136060518,2.74,200.37,200.31,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136060730,2.74,200.36,200.31,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136060920,2.74,200.36,200.27,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1731136060921,2.74,200.37,200.33,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136061225,2.74,200.39,200.33,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136061633,2.74,200.39,200.35,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731136061819,9.33375191,200.4,200.35,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731136062123,2.74,200.38,200.35,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731136064914,2.74,200.38,200.36,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731136065118,1.2561,200.49,200.36,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136065320,6.84065191,200.43,200.36,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136065629,2.4928,200.42,200.38,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731136066326,14.98,200.66,200.41,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136066535,7.46361859,200.69,200.42,14.91787898]
["bitfinex-derivatives","SOLF0:USTF0",1731136066536,6.84065191,200.57,200.42,14.91787898]
["bitfinex-derivatives","SOLF0:USTF0",1731136066822,9.34563862,200.57,200.49,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136067226,2.4914,200.54,200.49,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136067927,6.84065191,200.55,200.49,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136069234,2.4914,200.54,200.49,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136069633,6.84065191,200.55,200.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731136069829,9.33195191,200.55,200.48,9.33275191]
["bitfinex-derivatives","SOLF0:USTF0",1731136071023,6.84065191,200.55,200.46,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1731136071230,6.84065191,200.55,200.47,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136072231,2.4916,200.52,200.47,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136073137,6.84065191,200.55,200.47,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136074227,2.4915,200.53,200.48,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1731136074431,6.84065191,200.55,200.47,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136074629,6.84065191,200.49,200.42,1.2228]
["bitfinex-derivatives","SOLF0:USTF0",1731136074833,9.33265191,200.49,200.43,9.3867617]
["bitfinex-derivatives","SOLF0:USTF0",1731136075125,6.84065191,200.51,200.44,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136075725,9.33225191,200.53,200.46,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136075930,2.72,200.54,200.48,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136076332,2.4914,200.54,200.48,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136078126,25.93009111,200.56,200.48,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136078436,25.93009111,200.56,200.42,1.2228]
["bitfinex-derivatives","SOLF0:USTF0",1731136078437,28.42129111,200.56,200.5,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136078832,2.4912,200.55,200.5,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136079037,25.93009111,200.56,200.5,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136079336,32.77074302,200.56,200.5,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136080338,35.26184302,200.56,200.5,9.33245191]
["bitfinex-derivatives","SOLF0:USTF0",1731136081731,2.4911,200.56,200.5,9.33245191]
["bitfinex-derivatives","SOLF0:USTF0",1731136082035,2.4913,200.55,200.5,9.33245191]
["bitfinex-derivatives","SOLF0:USTF0",1731136082836,6.84065191,200.57,200.5,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136083131,2.4917,200.52,200.47,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1731136083728,2.492,200.49,200.46,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1731136083934,2.492,200.49,200.42,1.2228]
["bitfinex-derivatives","SOLF0:USTF0",1731136083935,2.492,200.49,200.44,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136084440,2.492,200.49,200.44,9.33315191]
["bitfinex-derivatives","SOLF0:USTF0",1731136085432,2.492,200.49,200.44,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1731136085636,2.72,200.54,200.48,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1731136085833,6.84065191,200.53,200.48,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1731136086142,6.84065191,200.55,200.47,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136086434,2.4916,200.53,200.48,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1731136086632,2.4916,200.53,200.47,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136087034,2.4914,200.54,200.47,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136087340,6.84065191,200.55,200.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731136087642,6.84065191,200.55,200.48,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136088325,2.4915,200.53,200.48,9.33275191]
["bitfinex-derivatives","SOLF0:USTF0",1731136093429,2.4915,200.53,200.48,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1731136093734,2.4915,200.53,200.49,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1731136096634,2.72,200.56,200.47,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136096834,7.4665,200.75,200.51,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136096835,2.4913,200.55,200.51,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136097042,9.56065191,200.57,200.51,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136097338,2.4913,200.55,200.51,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136097539,9.56065191,200.57,200.5,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731136097739,6.84065191,200.55,200.5,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731136097940,2.4916,200.53,200.49,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1731136098139,6.84065191,200.55,200.48,1.224]
["bitfinex-derivatives","SOLF0:USTF0",1731136098336,6.84065191,200.51,200.45,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136099138,6.84065191,200.49,200.43,1.2102]
["bitfinex-derivatives","SOLF0:USTF0",1731136100144,2.4922,200.48,200.43,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1731136100648,6.84065191,200.49,200.43,1.2102]
["bitfinex-derivatives","SOLF0:USTF0",1731136101033,2.4921,200.48,200.44,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1731136101241,2.4921,200.48,200.46,2.5383416]
["bitfinex-derivatives","SOLF0:USTF0",1731136102146,2.4921,200.48,200.44,9.33315191]
["bitfinex-derivatives","SOLF0:USTF0",1731136102340,6.84065191,200.51,200.44,9.33315191]
["bitfinex-derivatives","SOLF0:USTF0",1731136102541,6.84065191,200.51,200.44,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136102839,6.84065191,200.53,200.46,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136103045,9.56065191,200.53,200.46,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136103345,9.56065191,200.53,200.47,4.35648785]
["bitfinex-derivatives","SOLF0:USTF0",1731136103532,9.56065191,200.53,200.46,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136103733,3.661,200.6,200.5,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136103939,6.84065191,200.57,200.5,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136104239,2.4911,200.56,200.52,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136104739,2.4911,200.56,200.51,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1731136104740,2.72,200.57,200.51,9.33225191]
["bitfinex-derivatives","SOLF0:USTF0",1731136105540,2.4912,200.55,200.51,9.33225191]
["bitfinex-derivatives","SOLF0:USTF0",1731136108046,6.84065191,200.56,200.48,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136108247,6.84065191,200.56,200.49,10.99892631]
["bitfinex-derivatives","SOLF0:USTF0",1731136108547,6.84065191,200.56,200.5,2.54868394]
["bitfinex-derivatives","SOLF0:USTF0",1731136108844,6.84065191,200.56,200.48,9.33265191]
["bitfinex-derivatives","SOLF0:USTF0",1731136109041,6.84065191,200.56,200.49,6.92322788]
["bitfinex-derivatives","SOLF0:USTF0",1731136109243,2.72,200.55,200.5,6.92787347]
["bitfinex-derivatives","SOLF0:USTF0",1731136109446,2.72,200.55,200.51,2.55086862]
["bitfinex-derivatives","SOLF0:USTF0",1731136109748,2.4915,200.54,200.49,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1731136109948,2.4915,200.54,200.5,6.93092841]
["bitfinex-derivatives","SOLF0:USTF0",1731136110146,2.4915,200.54,200.51,2.55372164]
["bitfinex-derivatives","SOLF0:USTF0",1731136110348,2.4915,200.54,200.52,2.55655629]
["bitfinex-derivatives","SOLF0:USTF0",1731136110646,2.4915,200.54,200.5,9.33245191]
["bitfinex-derivatives","SOLF0:USTF0",1731136110841,2.4915,200.54,200.51,6.93875224]
["bitfinex-derivatives","SOLF0:USTF0",1731136111042,2.4915,200.54,200.52,2.55662543]
["bitfinex-derivatives","SOLF0:USTF0",1731136111246,2.4915,200.54,200.5,9.33245191]
["bitfinex-derivatives","SOLF0:USTF0",1731136111449,2.4915,200.54,200.51,11.04516632]
["bitfinex-derivatives","SOLF0:USTF0",1731136111636,2.4915,200.54,200.52,6.94839973]
["bitfinex-derivatives","SOLF0:USTF0",1731136111834,2.4915,200.54,200.53,2.56014129]
["bitfinex-derivatives","SOLF0:USTF0",1731136113252,2.4915,200.54,200.5,9.33245191]
["bitfinex-derivatives","SOLF0:USTF0",1731136113436,2.4915,200.54,200.51,11.04510021]
["bitfinex-derivatives","SOLF0:USTF0",1731136113750,2.4915,200.54,200.52,2.56015395]
["bitfinex-derivatives","SOLF0:USTF0",1731136114049,2.4915,200.54,200.5,9.33245191]
["bitfinex-derivatives","SOLF0:USTF0",1731136114240,2.4915,200.54,200.51,6.94844802]
["bitfinex-derivatives","SOLF0:USTF0",1731136114439,2.4915,200.54,200.52,2.56022379]
["bitfinex-derivatives","SOLF0:USTF0",1731136114753,2.4915,200.54,200.5,9.33245191]
["bitfinex-derivatives","SOLF0:USTF0",1731136114954,2.4915,200.54,200.51,6.94835508]
["bitfinex-derivatives","SOLF0:USTF0",1731136115142,2.4915,200.54,200.52,2.56016857]
["bitfinex-derivatives","SOLF0:USTF0",1731136115443,2.4915,200.54,200.5,9.33245191]
["bitfinex-derivatives","SOLF0:USTF0",1731136115642,2.4915,200.54,200.51,2.56012303]
["bitfinex-derivatives","SOLF0:USTF0",1731136115843,2.4915,200.54,200.5,9.33245191]
["bitfinex-derivatives","SOLF0:USTF0",1731136116050,2.4915,200.54,200.51,2.56012534]
["bitfinex-derivatives","SOLF0:USTF0",1731136116243,2.4915,200.54,200.5,9.33245191]
["bitfinex-derivatives","SOLF0:USTF0",1731136116448,2.4915,200.54,200.51,2.56013346]
["bitfinex-derivatives","SOLF0:USTF0",1731136116745,2.4915,200.54,200.5,9.33245191]
["bitfinex-derivatives","SOLF0:USTF0",1731136116946,2.4915,200.54,200.51,2.56012781]
["bitfinex-derivatives","SOLF0:USTF0",1731136117143,2.72,200.55,200.46,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1731136117347,2.72,200.55,200.49,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1731136117348,2.4916,200.53,200.49,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1731136117545,2.4916,200.53,200.5,2.56015065]
["bitfinex-derivatives","SOLF0:USTF0",1731136117746,2.4916,200.53,200.49,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1731136117947,2.4916,200.53,200.5,2.56013738]
["bitfinex-derivatives","SOLF0:USTF0",1731136118143,2.4916,200.53,200.49,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1731136118454,2.4916,200.53,200.5,6.94833729]
["bitfinex-derivatives","SOLF0:USTF0",1731136118646,2.4916,200.53,200.51,2.56013493]
["bitfinex-derivatives","SOLF0:USTF0",1731136118849,2.4916,200.53,200.49,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1731136119050,2.4916,200.53,200.5,6.94837123]
["bitfinex-derivatives","SOLF0:USTF0",1731136119239,2.4916,200.53,200.51,2.56015447]
["bitfinex-derivatives","SOLF0:USTF0",1731136119545,2.4916,200.53,200.52,2.56015447]
["bitfinex-derivatives","SOLF0:USTF0",1731136121245,2.4916,200.53,200.49,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1731136121454,2.4916,200.53,200.5,11.20962253]
["bitfinex-derivatives","SOLF0:USTF0",1731136121655,2.4916,200.53,200.51,6.82079395]
["bitfinex-derivatives","SOLF0:USTF0",1731136121953,2.4916,200.53,200.48,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136122247,0.49454,200.65,200.5,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136122442,6.84065191,200.59,200.51,6.82081003]
["bitfinex-derivatives","SOLF0:USTF0",1731136122647,2.72,200.58,200.52,2.62320567]
["bitfinex-derivatives","SOLF0:USTF0",1731136122851,2.4913,200.55,200.53,2.62320567]
["bitfinex-derivatives","SOLF0:USTF0",1731136123154,2.4913,200.55,200.51,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731136123155,2.72,200.58,200.51,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731136123354,2.72,200.58,200.52,2.62327523]
["bitfinex-derivatives","SOLF0:USTF0",1731136123552,2.72,200.58,200.5,9.33245191]
["bitfinex-derivatives","SOLF0:USTF0",1731136123751,2.72,200.58,200.51,6.82122368]
["bitfinex-derivatives","SOLF0:USTF0",1731136124050,6.84065191,200.57,200.52,2.62334896]
["bitfinex-derivatives","SOLF0:USTF0",1731136124253,6.84065191,200.57,200.46,4.04758432]
["bitfinex-derivatives","SOLF0:USTF0",1731136124254,6.84065191,200.55,200.48,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136124455,6.84065191,200.55,200.49,11.20991614]
["bitfinex-derivatives","SOLF0:USTF0",1731136124657,6.84065191,200.53,200.5,2.6232212]
["bitfinex-derivatives","SOLF0:USTF0",1731136124852,9.56065191,200.53,200.46,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1731136125154,9.56065191,200.53,200.47,11.21001875]
["bitfinex-derivatives","SOLF0:USTF0",1731136125450,9.56065191,200.53,200.48,11.21001875]
["bitfinex-derivatives","SOLF0:USTF0",1731136125756,9.56065191,200.53,200.49,2.62320911]
["bitfinex-derivatives","SOLF0:USTF0",1731136125955,6.84065191,200.51,200.45,9.33305191]
["bitfinex-derivatives","SOLF0:USTF0",1731136126259,6.84065191,200.51,200.46,11.21043254]
["bitfinex-derivatives","SOLF0:USTF0",1731136126551,6.84065191,200.51,200.47,6.82114834]
["bitfinex-derivatives","SOLF0:USTF0",1731136126749,6.84065191,200.51,200.48,2.62331995]
["bitfinex-derivatives","SOLF0:USTF0",1731136126949,2.4924,200.46,200.43,1.2102]
["bitfinex-derivatives","SOLF0:USTF0",1731136127156,6.84065191,200.49,200.44,11.20951546]
["bitfinex-derivatives","SOLF0:USTF0",1731136127350,6.84065191,200.49,200.45,4.38884935]
["bitfinex-derivatives","SOLF0:USTF0",1731136127551,2.4922,200.48,200.46,6.81878714]
["bitfinex-derivatives","SOLF0:USTF0",1731136127746,2.4922,200.48,200.47,2.62241187]
["bitfinex-derivatives","SOLF0:USTF0",1731136131454,2.4922,200.48,200.44,9.33325191]
["bitfinex-derivatives","SOLF0:USTF0",1731136131659,2.4922,200.48,200.45,2.62059242]
["bitfinex-derivatives","SOLF0:USTF0",1731136131856,2.4922,200.48,200.46,6.81408316]
["bitfinex-derivatives","SOLF0:USTF0",1731136132162,2.4922,200.48,200.47,2.62059242]
["bitfinex-derivatives","SOLF0:USTF0",1731136134967,2.4922,200.48,200.44,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1731136135152,2.4922,200.48,200.45,6.81107246]
["bitfinex-derivatives","SOLF0:USTF0",1731136135358,2.4922,200.48,200.46,2.6194449]
["bitfinex-derivatives","SOLF0:USTF0",1731136135553,2.4922,200.48,200.44,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1731136135755,6.84065191,200.51,200.45,2.61907054]
["bitfinex-derivatives","SOLF0:USTF0",1731136135951,6.84065191,200.49,200.46,2.61907054]
["bitfinex-derivatives","SOLF0:USTF0",1731136136157,6.84065191,200.47,200.4,9.63053658]
["bitfinex-derivatives","SOLF0:USTF0",1731136136451,2.4926,200.44,200.41,11.19250892]
["bitfinex-derivatives","SOLF0:USTF0",1731136136649,2.4926,200.44,200.42,2.61911278]
["bitfinex-derivatives","SOLF0:USTF0",1731136136859,2.4926,200.44,200.43,2.61911278]
["bitfinex-derivatives","SOLF0:USTF0",1731136137058,6.84065191,200.45,200.39,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731136137253,2.4925,200.45,200.4,9.45969328]
["bitfinex-derivatives","SOLF0:USTF0",1731136137455,2.4925,200.45,200.41,5.11204137]
["bitfinex-derivatives","SOLF0:USTF0",1731136137655,2.4925,200.45,200.42,2.61904137]
["bitfinex-derivatives","SOLF0:USTF0",1731136137857,2.4926,200.44,200.41,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731136138060,2.4926,200.44,200.42,2.61776223]
["bitfinex-derivatives","SOLF0:USTF0",1731136138258,2.4926,200.44,200.41,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731136138458,2.4925,200.45,200.42,2.61694324]
["bitfinex-derivatives","SOLF0:USTF0",1731136138659,2.4925,200.45,200.41,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731136138864,9.38291837,200.47,200.42,2.61682047]
["bitfinex-derivatives","SOLF0:USTF0",1731136139066,2.72,200.46,200.41,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731136140256,2.4926,200.44,200.41,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731136141064,5.2125,200.45,200.41,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731136141259,2.72,200.45,200.41,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731136142172,2.4926,200.44,200.41,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731136142365,2.72,200.49,200.44,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1731136142667,2.72,200.49,200.44,9.33315191]
["bitfinex-derivatives","SOLF0:USTF0",1731136142864,3.6959,200.57,200.44,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136143061,2.72,200.56,200.47,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1731136143366,6.84065191,200.54,200.47,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1731136143972,6.84065191,200.52,200.46,9.33295191]
["bitfinex-derivatives","SOLF0:USTF0",1731136144172,2.72,200.51,200.46,9.33295191]
["bitfinex-derivatives","SOLF0:USTF0",1731136144667,2.492,200.49,200.46,9.33295191]
["bitfinex-derivatives","SOLF0:USTF0",1731136147371,2.492,200.49,200.46,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1731136147577,2.4919,200.5,200.46,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1731136148174,2.4919,200.5,200.46,9.33295191]
["bitfinex-derivatives","SOLF0:USTF0",1731136148968,2.4919,200.5,200.46,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136149174,2.4919,200.5,200.47,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1731136150881,2.4919,200.5,200.46,9.33295191]
["bitfinex-derivatives","SOLF0:USTF0",1731136151382,2.4919,200.5,200.47,2.61530471]
["bitfinex-derivatives","SOLF0:USTF0",1731136151581,2.4919,200.5,200.46,9.33295191]
["bitfinex-derivatives","SOLF0:USTF0",1731136151786,2.4919,200.5,200.47,2.61529417]
["bitfinex-derivatives","SOLF0:USTF0",1731136151970,5.2115,200.53,200.48,9.33265191]
["bitfinex-derivatives","SOLF0:USTF0",1731136152176,2.72,200.54,200.5,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136152682,2.4915,200.53,200.5,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136153675,2.4914,200.54,200.5,9.33245191]
["bitfinex-derivatives","SOLF0:USTF0",1731136155877,2.72,200.55,200.5,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136156278,0.53798,200.59,200.54,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136156583,2.7,200.58,200.54,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136157282,2.491,200.57,200.54,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136157473,0.53798,200.59,200.56,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136157678,0.53798,200.59,200.56,9.33175191]
["bitfinex-derivatives","SOLF0:USTF0",1731136158084,0.53798,200.59,200.56,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136158491,2.4906,200.6,200.56,9.33175191]
["bitfinex-derivatives","SOLF0:USTF0",1731136158884,2.4906,200.6,200.57,2.6138685]
["bitfinex-derivatives","SOLF0:USTF0",1731136159085,2.4906,200.6,200.56,9.33175191]
["bitfinex-derivatives","SOLF0:USTF0",1731136159294,2.7,200.61,200.56,9.33175191]
["bitfinex-derivatives","SOLF0:USTF0",1731136159487,9.54065191,200.61,200.54,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136159691,6.84065191,200.59,200.54,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136160199,2.7,200.61,200.52,2.4657]
["bitfinex-derivatives","SOLF0:USTF0",1731136160200,6.84065191,200.57,200.52,2.4657]
["bitfinex-derivatives","SOLF0:USTF0",1731136160485,2.4913,200.54,200.52,2.4657]
["bitfinex-derivatives","SOLF0:USTF0",1731136160882,2.7,200.56,200.51,1.1811]
["bitfinex-derivatives","SOLF0:USTF0",1731136161692,2.7,200.56,200.5,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136162293,2.4914,200.54,200.5,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136162498,2.7,200.56,200.5,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136163089,2.4914,200.54,200.5,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136167593,2.4914,200.54,200.5,9.33245191]
["bitfinex-derivatives","SOLF0:USTF0",1731136169593,2.4914,200.54,200.51,2.6121208]
["bitfinex-derivatives","SOLF0:USTF0",1731136169897,2.4914,200.54,200.5,9.33245191]
["bitfinex-derivatives","SOLF0:USTF0",1731136170788,2.4914,200.54,200.51,2.61197956]
["bitfinex-derivatives","SOLF0:USTF0",1731136170998,2.4914,200.54,200.5,9.33245191]
["bitfinex-derivatives","SOLF0:USTF0",1731136171295,2.4914,200.54,200.51,2.61197935]
["bitfinex-derivatives","SOLF0:USTF0",1731136171494,2.4914,200.54,200.5,9.33245191]
["bitfinex-derivatives","SOLF0:USTF0",1731136171697,2.4914,200.54,200.51,2.61168629]
["bitfinex-derivatives","SOLF0:USTF0",1731136171887,2.4914,200.54,200.5,9.33245191]
["bitfinex-derivatives","SOLF0:USTF0",1731136172088,2.4914,200.54,200.51,2.61171727]
["bitfinex-derivatives","SOLF0:USTF0",1731136172293,2.4914,200.54,200.5,9.33245191]
["bitfinex-derivatives","SOLF0:USTF0",1731136172495,2.4914,200.54,200.51,2.61155428]
["bitfinex-derivatives","SOLF0:USTF0",1731136172695,2.4914,200.54,200.5,9.33245191]
["bitfinex-derivatives","SOLF0:USTF0",1731136172890,2.4914,200.54,200.51,2.61155367]
["bitfinex-derivatives","SOLF0:USTF0",1731136173197,2.4914,200.54,200.5,9.33245191]
["bitfinex-derivatives","SOLF0:USTF0",1731136173399,2.4914,200.54,200.51,2.61146118]
["bitfinex-derivatives","SOLF0:USTF0",1731136173601,2.4914,200.54,200.5,9.33245191]
["bitfinex-derivatives","SOLF0:USTF0",1731136173790,2.4914,200.54,200.51,2.61146043]
["bitfinex-derivatives","SOLF0:USTF0",1731136174095,2.4914,200.54,200.5,9.33245191]
["bitfinex-derivatives","SOLF0:USTF0",1731136174298,2.4914,200.54,200.51,2.61145722]
["bitfinex-derivatives","SOLF0:USTF0",1731136174491,2.4914,200.54,200.5,9.33245191]
["bitfinex-derivatives","SOLF0:USTF0",1731136174696,2.4914,200.54,200.51,2.61136837]
["bitfinex-derivatives","SOLF0:USTF0",1731136174887,2.4914,200.54,200.5,9.33245191]
["bitfinex-derivatives","SOLF0:USTF0",1731136175501,2.7,200.55,200.46,2.4657]
["bitfinex-derivatives","SOLF0:USTF0",1731136175803,2.4915,200.53,200.49,9.33255191]
["bitfinex-derivatives","SOLF0:USTF0",1731136176002,2.7,200.55,200.5,2.61130884]
["bitfinex-derivatives","SOLF0:USTF0",1731136176201,2.7,200.55,200.51,9.45196075]
["bitfinex-derivatives","SOLF0:USTF0",1731136176503,2.4914,200.54,200.51,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136178687,2.43854458,200.58,200.51,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136179001,2.43854458,200.58,200.46,2.4657]
["bitfinex-derivatives","SOLF0:USTF0",1731136179002,6.84065191,200.6,200.53,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136179300,2.7,200.59,200.53,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136179497,2.4911,200.57,200.53,9.33215191]
["bitfinex-derivatives","SOLF0:USTF0",1731136179695,2.51433235,200.58,200.53,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136180493,2.491,200.58,200.53,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136180799,2.7,200.59,200.53,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136181703,2.4911,200.57,200.53,9.33205191]
["bitfinex-derivatives","SOLF0:USTF0",1731136184203,2.4911,200.56,200.53,9.33205191]
["bitfinex-derivatives","SOLF0:USTF0",1731136185897,9.36894423,200.58,200.46,5.24582621]
["bitfinex-derivatives","SOLF0:USTF0",1731136186202,2.4915,200.54,200.49,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136186403,6.84065191,200.56,200.5,2.61347183]
["bitfinex-derivatives","SOLF0:USTF0",1731136186603,6.84065191,200.56,200.49,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136186804,6.84065191,200.56,200.5,2.61484089]
["bitfinex-derivatives","SOLF0:USTF0",1731136187102,6.84065191,200.56,200.51,2.61488903]
["bitfinex-derivatives","SOLF0:USTF0",1731136187307,6.84065191,200.56,200.52,2.61607535]
["bitfinex-derivatives","SOLF0:USTF0",1731136187601,6.84065191,200.56,200.49,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136187903,6.84065191,200.56,200.5,6.80220727]
["bitfinex-derivatives","SOLF0:USTF0",1731136188104,6.84065191,200.56,200.51,2.61603545]
["bitfinex-derivatives","SOLF0:USTF0",1731136188302,2.4914,200.54,200.52,2.61603545]
["bitfinex-derivatives","SOLF0:USTF0",1731136188504,2.4914,200.54,200.5,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731136188699,2.4914,200.54,200.51,2.61633928]
["bitfinex-derivatives","SOLF0:USTF0",1731136189004,2.4914,200.54,200.52,2.61633928]
["bitfinex-derivatives","SOLF0:USTF0",1731136189207,2.4914,200.54,200.5,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731136189410,2.4914,200.54,200.51,2.61638114]
["bitfinex-derivatives","SOLF0:USTF0",1731136189609,2.4914,200.54,200.52,2.61638114]
["bitfinex-derivatives","SOLF0:USTF0",1731136189801,2.4914,200.54,200.5,9.33235191]
["bitfinex-derivatives","SOLF0:USTF0",1731136190102,2.7,200.59,200.52,9.33215191]
["bitfinex-derivatives","SOLF0:USTF0",1731136190306,9.54065191,200.59,200.53,2.61728549]
["bitfinex-derivatives","SOLF0:USTF0",1731136190506,9.54065191,200.59,200.52,9.33215191]
["bitfinex-derivatives","SOLF0:USTF0",1731136191209,2.4911,200.56,200.52,9.33215191]
["bitfinex-derivatives","SOLF0:USTF0",1731136191999,2.4911,200.56,200.53,2.61767444]
["bitfinex-derivatives","SOLF0:USTF0",1731136192197,2.4911,200.56,200.52,9.33215191]
["bitfinex-derivatives","SOLF0:USTF0",1731136192499,2.4911,200.56,200.53,5.10973146]
["bitfinex-derivatives","SOLF0:USTF0",1731136192704,2.4911,200.56,200.53,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1731136192907,2.4911,200.56,200.52,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136193104,2.4911,200.56,200.53,2.61828507]
["bitfinex-derivatives","SOLF0:USTF0",1731136193304,2.4911,200.56,200.52,9.33225191]
["bitfinex-derivatives","SOLF0:USTF0",1731136193812,2.4911,200.56,200.53,2.61893337]
["bitfinex-derivatives","SOLF0:USTF0",1731136194010,2.4911,200.56,200.52,9.33225191]
["bitfinex-derivatives","SOLF0:USTF0",1731136194208,2.4911,200.56,200.53,2.61890749]
["bitfinex-derivatives","SOLF0:USTF0",1731136194511,2.4913,200.55,200.52,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1731136194707,2.4913,200.55,200.53,2.61957314]
["bitfinex-derivatives","SOLF0:USTF0",1731136194909,2.4913,200.55,200.52,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1731136195108,2.4913,200.55,200.53,2.61954822]
["bitfinex-derivatives","SOLF0:USTF0",1731136195423,2.4913,200.55,200.52,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1731136195612,2.4913,200.55,200.53,2.62018127]
["bitfinex-derivatives","SOLF0:USTF0",1731136195804,2.4913,200.55,200.52,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1731136196000,2.4913,200.55,200.53,2.62017904]
["bitfinex-derivatives","SOLF0:USTF0",1731136196208,2.4913,200.55,200.52,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1731136196407,2.4913,200.55,200.53,2.62024338]
["bitfinex-derivatives","SOLF0:USTF0",1731136196608,2.4913,200.55,200.52,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1731136196911,2.4913,200.55,200.53,2.62087616]
["bitfinex-derivatives","SOLF0:USTF0",1731136197116,2.4913,200.55,200.52,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1731136197416,5.1913,200.54,200.47,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1731136197611,5.1913,200.54,200.48,11.20238943]
["bitfinex-derivatives","SOLF0:USTF0",1731136197612,2.7,200.54,200.48,11.20238943]
["bitfinex-derivatives","SOLF0:USTF0",1731136197805,2.7,200.54,200.46,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136197806,2.7,200.54,200.49,6.81615485]
["bitfinex-derivatives","SOLF0:USTF0",1731136198006,2.4917,200.52,200.5,2.62139951]
["bitfinex-derivatives","SOLF0:USTF0",1731136198215,2.4917,200.52,200.51,2.62139951]
["bitfinex-derivatives","SOLF0:USTF0",1731136199305,2.4917,200.52,200.48,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1731136199504,2.4917,200.51,200.49,2.6212431]
["bitfinex-derivatives","SOLF0:USTF0",1731136199708,2.4917,200.51,200.5,2.6212431]
["bitfinex-derivatives","SOLF0:USTF0",1731136200104,2.4917,200.51,200.44,2.78986895]
["bitfinex-derivatives","SOLF0:USTF0",1731136200105,6.84065191,200.51,200.44,2.78986895]
["bitfinex-derivatives","SOLF0:USTF0",1731136200309,6.84065191,200.49,200.41,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136200510,2.7,200.48,200.42,8.55825166]
["bitfinex-derivatives","SOLF0:USTF0",1731136200713,2.4924,200.46,200.41,9.33365191]
["bitfinex-derivatives","SOLF0:USTF0",1731136200918,2.7,200.48,200.42,8.55841087]
["bitfinex-derivatives","SOLF0:USTF0",1731136201116,2.7,200.48,200.41,9.33365191]
["bitfinex-derivatives","SOLF0:USTF0",1731136201411,2.7,200.48,200.41,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731136201622,6.84065191,200.47,200.36,6.34126895]
["bitfinex-derivatives","SOLF0:USTF0",1731136201812,6.84065191,200.45,200.38,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136202418,6.84065191,200.43,200.36,10.39205191]
["bitfinex-derivatives","SOLF0:USTF0",1731136202714,6.84065191,200.43,200.3,31.46099685]
["bitfinex-derivatives","SOLF0:USTF0",1731136202715,6.84065191,200.41,200.35,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731136202927,2.7,200.4,200.31,6.29226895]
["bitfinex-derivatives","SOLF0:USTF0",1731136203111,2.7,200.4,200.34,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136203112,5.20012064,200.4,200.34,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136203827,2.4935,200.37,200.34,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136204721,5.20012064,200.4,200.34,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136204915,2.4933,200.39,200.34,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136205113,2.4933,200.39,200.26,2.78986895]
["bitfinex-derivatives","SOLF0:USTF0",1731136205114,6.84065191,200.39,200.26,2.78986895]
["bitfinex-derivatives","SOLF0:USTF0",1731136205412,2.4936,200.36,200.31,9.33485191]
["bitfinex-derivatives","SOLF0:USTF0",1731136205609,2.7,200.35,200.31,9.33485191]
["bitfinex-derivatives","SOLF0:USTF0",1731136208719,2.4939,200.34,200.29,9.33505191]
["bitfinex-derivatives","SOLF0:USTF0",1731136209522,2.4939,200.34,200.29,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136209928,2.4939,200.34,200.28,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731136210124,2.4939,200.34,200.29,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136210325,2.4937,200.36,200.31,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136210531,2.7,200.33,200.31,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136214534,2.4937,200.35,200.31,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136214734,2.7,200.34,200.31,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136215832,5.1938,200.34,200.31,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136216232,2.7,200.33,200.31,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136219626,2.7,200.33,200.29,9.33505191]
["bitfinex-derivatives","SOLF0:USTF0",1731136220730,5.194,200.33,200.29,9.33505191]
["bitfinex-derivatives","SOLF0:USTF0",1731136221132,5.194,200.33,200.29,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136221836,5.194,200.33,200.3,2.57502501]
["bitfinex-derivatives","SOLF0:USTF0",1731136222037,5.194,200.33,200.29,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136222440,5.194,200.33,200.3,2.57490227]
["bitfinex-derivatives","SOLF0:USTF0",1731136222740,5.194,200.33,200.29,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136223135,5.194,200.33,200.29,9.33505191]
["bitfinex-derivatives","SOLF0:USTF0",1731136223937,5.194,200.33,200.3,2.57489172]
["bitfinex-derivatives","SOLF0:USTF0",1731136224535,5.194,200.33,200.29,9.33505191]
["bitfinex-derivatives","SOLF0:USTF0",1731136224830,2.7,200.33,200.31,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136225142,2.7,200.33,200.31,9.33485191]
["bitfinex-derivatives","SOLF0:USTF0",1731136226141,2.7,200.33,200.31,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136226437,2.7,200.34,200.31,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136227235,5.1939,200.34,200.31,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136230340,5.1939,200.34,200.32,2.5756838]
["bitfinex-derivatives","SOLF0:USTF0",1731136230635,5.1939,200.34,200.31,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136230842,2.7,200.35,200.32,5.0696693]
["bitfinex-derivatives","SOLF0:USTF0",1731136231037,2.7,200.35,200.32,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731136231741,2.7,200.35,200.31,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136231742,2.7,200.35,200.33,2.57627197]
["bitfinex-derivatives","SOLF0:USTF0",1731136231934,5.1938,200.35,200.31,9.33485191]
["bitfinex-derivatives","SOLF0:USTF0",1731136232140,2.7,200.35,200.32,2.57627449]
["bitfinex-derivatives","SOLF0:USTF0",1731136232336,2.7,200.35,200.31,9.33485191]
["bitfinex-derivatives","SOLF0:USTF0",1731136232534,5.1938,200.35,200.32,2.57704507]
["bitfinex-derivatives","SOLF0:USTF0",1731136232840,5.1938,200.35,200.31,9.33485191]
["bitfinex-derivatives","SOLF0:USTF0",1731136233040,5.1938,200.35,200.32,2.57702589]
["bitfinex-derivatives","SOLF0:USTF0",1731136233235,2.7,200.35,200.26,2.75908313]
["bitfinex-derivatives","SOLF0:USTF0",1731136233435,2.4941,200.33,200.29,9.33495191]
["bitfinex-derivatives","SOLF0:USTF0",1731136233645,2.4941,200.33,200.3,6.7025994]
["bitfinex-derivatives","SOLF0:USTF0",1731136233943,2.4941,200.33,200.31,2.57772736]
["bitfinex-derivatives","SOLF0:USTF0",1731136234242,2.4941,200.33,200.32,2.57772736]
["bitfinex-derivatives","SOLF0:USTF0",1731136235540,2.4941,200.33,200.3,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136235739,2.4941,200.33,200.31,6.7088843]
["bitfinex-derivatives","SOLF0:USTF0",1731136236037,2.4941,200.33,200.32,2.58014449]
["bitfinex-derivatives","SOLF0:USTF0",1731136237442,2.4941,200.33,200.32,6.71328684]
["bitfinex-derivatives","SOLF0:USTF0",1731136240041,2.7,200.35,200.32,6.71328684]
["bitfinex-derivatives","SOLF0:USTF0",1731136240243,2.4938,200.34,200.33,6.71328684]
["bitfinex-derivatives","SOLF0:USTF0",1731136242244,2.4938,200.34,200.33,11.08390416]
["bitfinex-derivatives","SOLF0:USTF0",1731136242846,6.84065191,200.37,200.33,4.37061732]
["bitfinex-derivatives","SOLF0:USTF0",1731136243042,5.1936,200.36,200.34,2.59512494]
["bitfinex-derivatives","SOLF0:USTF0",1731136243345,2.7,200.35,200.34,4.37087848]
["bitfinex-derivatives","SOLF0:USTF0",1731136243545,2.7,200.35,200.34,11.13303271]
["bitfinex-derivatives","SOLF0:USTF0",1731136244450,2.7,200.35,200.34,18.14764745]
["bitfinex-derivatives","SOLF0:USTF0",1731136245350,2.7,200.35,200.34,11.13303271]
["bitfinex-derivatives","SOLF0:USTF0",1731136246047,2.68,200.36,200.34,11.13303271]
["bitfinex-derivatives","SOLF0:USTF0",1731136246250,2.68,200.36,200.35,4.37648013]
["bitfinex-derivatives","SOLF0:USTF0",1731136246439,2.68,200.36,200.35,8.54209704]
["bitfinex-derivatives","SOLF0:USTF0",1731136246641,5.1737,200.36,200.33,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731136246840,5.1737,200.36,200.34,6.77604435]
["bitfinex-derivatives","SOLF0:USTF0",1731136247148,5.1737,200.36,200.35,11.16514942]
["bitfinex-derivatives","SOLF0:USTF0",1731136249845,5.1737,200.36,200.32,9.33465191]
["bitfinex-derivatives","SOLF0:USTF0",1731136250043,5.1737,200.36,200.35,7.00537784]
["bitfinex-derivatives","SOLF0:USTF0",1731136250243,5.1737,200.36,200.35,11.18159951]
["bitfinex-derivatives","SOLF0:USTF0",1731136252345,5.1737,200.36,200.35,6.78603859]
["bitfinex-derivatives","SOLF0:USTF0",1731136253347,5.1737,200.36,200.35,2.60981692]
["bitfinex-derivatives","SOLF0:USTF0",1731136256147,5.1737,200.36,200.35,2.60987341]
["bitfinex-derivatives","SOLF0:USTF0",1731136257147,5.1737,200.36,200.32,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731136257453,5.1737,200.36,200.33,11.18174535]
["bitfinex-derivatives","SOLF0:USTF0",1731136257655,5.1737,200.36,200.34,6.78616239]
["bitfinex-derivatives","SOLF0:USTF0",1731136257854,5.1737,200.36,200.35,2.60986637]
["bitfinex-derivatives","SOLF0:USTF0",1731136260551,5.1737,200.36,200.35,11.18048026]
["bitfinex-derivatives","SOLF0:USTF0",1731136261444,5.1737,200.36,200.35,6.78551226]
["bitfinex-derivatives","SOLF0:USTF0",1731136261647,5.1737,200.36,200.35,11.1799824]
["bitfinex-derivatives","SOLF0:USTF0",1731136261855,5.1737,200.36,200.35,6.78551226]
["bitfinex-derivatives","SOLF0:USTF0",1731136262755,5.1737,200.36,200.33,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731136263048,5.1737,200.36,200.34,11.17828359]
["bitfinex-derivatives","SOLF0:USTF0",1731136263253,5.1737,200.36,200.35,6.7840438]
["bitfinex-derivatives","SOLF0:USTF0",1731136263453,5.1737,200.36,200.35,2.60904975]
["bitfinex-derivatives","SOLF0:USTF0",1731136263855,5.1737,200.36,200.35,6.78376174]
["bitfinex-derivatives","SOLF0:USTF0",1731136264257,2.68,200.37,200.35,11.17727798]
["bitfinex-derivatives","SOLF0:USTF0",1731136264459,2.68,200.37,200.36,2.60904975]
["bitfinex-derivatives","SOLF0:USTF0",1731136264955,5.1734,200.38,200.36,2.60904975]
["bitfinex-derivatives","SOLF0:USTF0",1731136265156,5.1734,200.38,200.37,2.60904975]
["bitfinex-derivatives","SOLF0:USTF0",1731136266154,2.4935,200.37,200.34,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731136266348,2.4935,200.37,200.35,6.78215044]
["bitfinex-derivatives","SOLF0:USTF0",1731136266553,2.4935,200.37,200.36,2.60832159]
["bitfinex-derivatives","SOLF0:USTF0",1731136269863,2.4935,200.37,200.36,2.60755875]
["bitfinex-derivatives","SOLF0:USTF0",1731136273157,2.4935,200.37,200.34,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731136273359,2.4935,200.37,200.35,6.77922801]
["bitfinex-derivatives","SOLF0:USTF0",1731136273565,2.4935,200.37,200.36,2.60720113]
["bitfinex-derivatives","SOLF0:USTF0",1731136276662,2.4935,200.37,200.34,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731136276867,2.4935,200.37,200.35,6.77862763]
["bitfinex-derivatives","SOLF0:USTF0",1731136277067,2.4935,200.37,200.34,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731136277271,2.4935,200.37,200.35,6.77864901]
["bitfinex-derivatives","SOLF0:USTF0",1731136277463,2.4935,200.37,200.36,2.6069744]
["bitfinex-derivatives","SOLF0:USTF0",1731136280274,2.4935,200.37,200.36,2.60687188]
["bitfinex-derivatives","SOLF0:USTF0",1731136283170,9.52065191,200.38,200.3,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731136283372,6.84065191,200.33,200.31,11.17054953]
["bitfinex-derivatives","SOLF0:USTF0",1731136283568,6.84065191,200.33,200.32,11.17052274]
["bitfinex-derivatives","SOLF0:USTF0",1731136285560,2.4939,200.34,200.32,11.17052274]
["bitfinex-derivatives","SOLF0:USTF0",1731136285770,9.33455191,200.34,200.32,11.17052274]
["bitfinex-derivatives","SOLF0:USTF0",1731136286172,9.33455191,200.34,200.32,6.77935392]
["bitfinex-derivatives","SOLF0:USTF0",1731136286674,9.33455191,200.34,200.32,2.60724608]
["bitfinex-derivatives","SOLF0:USTF0",1731136286973,9.33455191,200.34,200.33,2.60724608]
["bitfinex-derivatives","SOLF0:USTF0",1731136287871,9.33455191,200.34,200.3,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731136288075,2.68,200.33,200.3,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731136288976,2.68,200.33,200.31,4.39176477]
["bitfinex-derivatives","SOLF0:USTF0",1731136289167,2.68,200.33,200.31,6.88596477]
["bitfinex-derivatives","SOLF0:USTF0",1731136289880,2.68,200.33,200.32,6.77977444]
["bitfinex-derivatives","SOLF0:USTF0",1731136290081,2.68,200.33,200.32,11.17156917]
["bitfinex-derivatives","SOLF0:USTF0",1731136293883,2.68,200.37,200.32,18.01222108]
["bitfinex-derivatives","SOLF0:USTF0",1731136294190,2.68,200.37,200.33,11.17156917]
["bitfinex-derivatives","SOLF0:USTF0",1731136294381,2.68,200.37,200.34,13.66526917]
["bitfinex-derivatives","SOLF0:USTF0",1731136294687,2.68,200.37,200.35,2.60740779]
["bitfinex-derivatives","SOLF0:USTF0",1731136294874,2.68,200.37,200.36,2.60740779]
["bitfinex-derivatives","SOLF0:USTF0",1731136295072,2.68,200.37,200.34,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731136295272,2.68,200.37,200.35,2.60705808]
["bitfinex-derivatives","SOLF0:USTF0",1731136295477,2.68,200.37,200.36,2.60705808]
["bitfinex-derivatives","SOLF0:USTF0",1731136299184,2.68,200.37,200.35,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731136299382,2.68,200.37,200.36,2.60725962]
["bitfinex-derivatives","SOLF0:USTF0",1731136302405,2.68,200.37,200.35,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731136302699,2.68,200.37,200.36,2.60737344]
["bitfinex-derivatives","SOLF0:USTF0",1731136303899,2.68,200.37,200.36,5.10097344]
["bitfinex-derivatives","SOLF0:USTF0",1731136304102,2.68,200.37,200.36,5.10101043]
["bitfinex-derivatives","SOLF0:USTF0",1731136306799,9.33385191,200.39,200.36,5.10101043]
["bitfinex-derivatives","SOLF0:USTF0",1731136307102,2.68,200.38,200.36,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731136308304,12.01385191,200.39,200.36,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731136312906,2.01385191,200.39,200.36,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731136313602,4.50705191,200.39,200.36,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731136313809,6.84065191,200.4,200.38,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731136313810,2.68,200.4,200.38,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731136314107,2.68,200.4,200.39,2.6077531]
["bitfinex-derivatives","SOLF0:USTF0",1731136314298,2.68,200.41,200.39,2.6077531]
["bitfinex-derivatives","SOLF0:USTF0",1731136314499,2.68,200.41,200.38,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731136314803,2.68,200.41,200.39,2.60719991]
["bitfinex-derivatives","SOLF0:USTF0",1731136314998,5.173,200.41,200.38,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731136315212,5.173,200.41,200.39,2.60714534]
["bitfinex-derivatives","SOLF0:USTF0",1731136315404,5.173,200.41,200.37,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731136315709,5.173,200.41,200.38,2.60667879]
["bitfinex-derivatives","SOLF0:USTF0",1731136315905,5.173,200.41,200.39,2.60667879]
["bitfinex-derivatives","SOLF0:USTF0",1731136316109,5.173,200.41,200.37,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731136316316,5.173,200.41,200.38,2.60668038]
["bitfinex-derivatives","SOLF0:USTF0",1731136316609,5.173,200.41,200.39,2.60668038]
["bitfinex-derivatives","SOLF0:USTF0",1731136316805,5.173,200.41,200.37,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731136317005,5.173,200.41,200.38,2.60628382]
["bitfinex-derivatives","SOLF0:USTF0",1731136317205,5.173,200.41,200.39,2.60628382]
["bitfinex-derivatives","SOLF0:USTF0",1731136317407,5.173,200.41,200.37,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731136317611,5.173,200.41,200.38,2.60590696]
["bitfinex-derivatives","SOLF0:USTF0",1731136317811,5.173,200.41,200.39,2.60590696]
["bitfinex-derivatives","SOLF0:USTF0",1731136318011,5.173,200.41,200.37,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731136318310,5.173,200.41,200.38,2.60591188]
["bitfinex-derivatives","SOLF0:USTF0",1731136318516,5.173,200.41,200.39,2.60591188]
["bitfinex-derivatives","SOLF0:USTF0",1731136318708,5.173,200.41,200.37,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731136318911,2.4931,200.4,200.38,2.6055696]
["bitfinex-derivatives","SOLF0:USTF0",1731136319113,2.4931,200.4,200.39,2.6055696]
["bitfinex-derivatives","SOLF0:USTF0",1731136319411,2.68,200.41,200.32,2.79141658]
["bitfinex-derivatives","SOLF0:USTF0",1731136319606,2.68,200.41,200.37,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731136319607,9.52065191,200.41,200.37,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731136319807,9.52065191,200.41,200.38,2.60520717]
["bitfinex-derivatives","SOLF0:USTF0",1731136320008,9.52065191,200.41,200.37,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731136320313,9.52065191,200.41,200.38,2.60516305]
["bitfinex-derivatives","SOLF0:USTF0",1731136320504,9.52065191,200.41,200.37,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731136320706,9.52065191,200.41,200.38,2.60505752]
["bitfinex-derivatives","SOLF0:USTF0",1731136320907,9.52065191,200.41,200.37,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731136321217,2.4931,200.4,200.38,2.60508011]
["bitfinex-derivatives","SOLF0:USTF0",1731136321417,2.4931,200.4,200.37,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731136321618,2.4931,200.4,200.38,2.60483707]
["bitfinex-derivatives","SOLF0:USTF0",1731136321811,2.4931,200.4,200.37,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731136322007,2.4931,200.4,200.38,2.60483707]
["bitfinex-derivatives","SOLF0:USTF0",1731136322206,2.4931,200.4,200.37,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731136322614,2.4931,200.4,200.38,2.60476218]
["bitfinex-derivatives","SOLF0:USTF0",1731136322815,2.4931,200.4,200.34,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136323118,6.84065191,200.36,200.35,6.99116983]
["bitfinex-derivatives","SOLF0:USTF0",1731136323318,2.68,200.36,200.3,4.97929583]
["bitfinex-derivatives","SOLF0:USTF0",1731136323620,6.84065191,200.33,200.31,6.77310144]
["bitfinex-derivatives","SOLF0:USTF0",1731136323822,6.84065191,200.33,200.32,2.60484146]
["bitfinex-derivatives","SOLF0:USTF0",1731136324115,6.84065191,200.33,200.32,2.60491025]
["bitfinex-derivatives","SOLF0:USTF0",1731136324316,6.84065191,200.33,200.3,4.97929583]
["bitfinex-derivatives","SOLF0:USTF0",1731136324521,9.33465191,200.33,200.31,2.60458454]
["bitfinex-derivatives","SOLF0:USTF0",1731136324709,9.33465191,200.33,200.3,4.97929583]
["bitfinex-derivatives","SOLF0:USTF0",1731136324911,6.84065191,200.33,200.31,2.60459829]
["bitfinex-derivatives","SOLF0:USTF0",1731136325116,6.84065191,200.33,200.3,4.97929583]
["bitfinex-derivatives","SOLF0:USTF0",1731136325524,6.84065191,200.33,200.31,2.60459071]
["bitfinex-derivatives","SOLF0:USTF0",1731136325717,6.84065191,200.33,200.3,4.97929583]
["bitfinex-derivatives","SOLF0:USTF0",1731136326016,6.84065191,200.33,200.31,2.60424614]
["bitfinex-derivatives","SOLF0:USTF0",1731136326319,6.84065191,200.33,200.3,4.97929583]
["bitfinex-derivatives","SOLF0:USTF0",1731136326515,2.68,200.36,200.3,4.97929583]
["bitfinex-derivatives","SOLF0:USTF0",1731136326516,6.84065191,200.31,200.3,4.97929583]
["bitfinex-derivatives","SOLF0:USTF0",1731136326821,9.52065191,200.31,200.3,7.58308416]
["bitfinex-derivatives","SOLF0:USTF0",1731136327215,12.01485191,200.31,200.3,4.97929583]
["bitfinex-derivatives","SOLF0:USTF0",1731136327915,12.01485191,200.31,200.21,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731136327916,2.4949,200.26,200.21,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731136328220,2.68,200.25,200.22,11.10481312]
["bitfinex-derivatives","SOLF0:USTF0",1731136328414,2.68,200.25,200.23,6.76901463]
["bitfinex-derivatives","SOLF0:USTF0",1731136328619,2.68,200.25,200.24,2.60326973]
["bitfinex-derivatives","SOLF0:USTF0",1731136329812,2.68,200.25,200.22,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136330117,2.68,200.25,200.23,2.59997375]
["bitfinex-derivatives","SOLF0:USTF0",1731136330319,2.68,200.26,200.24,5.09500108]
["bitfinex-derivatives","SOLF0:USTF0",1731136330615,2.68,200.27,200.25,2.59870156]
["bitfinex-derivatives","SOLF0:USTF0",1731136330814,2.68,200.27,200.24,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136330815,2.68,200.29,200.26,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731136331818,2.4943,200.31,200.24,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136332019,2.68,200.3,200.28,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731136332521,2.68,200.3,200.26,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136332717,2.68,200.3,200.27,2.59781341]
["bitfinex-derivatives","SOLF0:USTF0",1731136332916,2.68,200.3,200.26,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136333115,2.68,200.3,200.27,2.59788839]
["bitfinex-derivatives","SOLF0:USTF0",1731136333322,2.68,200.3,200.27,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731136334420,2.4942,200.31,200.27,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731136334723,2.68,200.3,200.27,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731136336023,2.68,200.3,200.28,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731136336422,2.68,200.3,200.26,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136336622,2.68,200.3,200.27,2.5972056]
["bitfinex-derivatives","SOLF0:USTF0",1731136336818,2.68,200.3,200.26,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136337015,2.68,200.3,200.27,2.59720914]
["bitfinex-derivatives","SOLF0:USTF0",1731136337220,2.68,200.3,200.26,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136337525,2.68,200.3,200.27,2.59700023]
["bitfinex-derivatives","SOLF0:USTF0",1731136337719,2.68,200.3,200.26,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136337919,2.68,200.3,200.27,2.59698972]
["bitfinex-derivatives","SOLF0:USTF0",1731136338121,2.68,200.3,200.26,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136338321,5.1744,200.3,200.27,2.59698994]
["bitfinex-derivatives","SOLF0:USTF0",1731136338523,2.68,200.3,200.26,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136338725,2.68,200.3,200.27,2.59682011]
["bitfinex-derivatives","SOLF0:USTF0",1731136339030,2.68,200.3,200.26,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136339230,2.68,200.3,200.27,2.59682166]
["bitfinex-derivatives","SOLF0:USTF0",1731136339526,2.68,200.3,200.27,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731136344933,5.1743,200.3,200.27,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731136345836,5.1743,200.3,200.24,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136346140,2.68,200.3,200.26,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136346337,2.68,200.3,200.27,2.59605054]
["bitfinex-derivatives","SOLF0:USTF0",1731136346531,2.68,200.3,200.26,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136346927,2.68,200.3,200.27,2.59595636]
["bitfinex-derivatives","SOLF0:USTF0",1731136347131,2.68,200.3,200.27,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731136347328,2.68,200.3,200.26,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136347532,2.68,200.3,200.27,2.59598387]
["bitfinex-derivatives","SOLF0:USTF0",1731136347829,2.68,200.3,200.27,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731136349337,2.68,200.3,200.26,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136349638,2.68,200.3,200.27,5.09073031]
["bitfinex-derivatives","SOLF0:USTF0",1731136349840,2.68,200.3,200.26,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136350035,2.68,200.3,200.27,5.09063061]
["bitfinex-derivatives","SOLF0:USTF0",1731136350234,2.68,200.3,200.27,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731136351632,2.68,200.3,200.26,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136351834,2.66,200.31,200.3,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731136352040,2.66,200.31,200.22,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1731136352239,2.66,200.31,200.25,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136352436,2.66,200.31,200.26,2.59609202]
["bitfinex-derivatives","SOLF0:USTF0",1731136352640,2.66,200.31,200.27,2.59609202]
["bitfinex-derivatives","SOLF0:USTF0",1731136352842,2.66,200.31,200.25,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136353139,2.66,200.31,200.28,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731136359552,2.66,200.31,200.29,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731136360053,2.66,200.31,200.28,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731136362349,5.1542,200.31,200.28,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731136364760,5.1542,200.31,200.29,2.6020684]
["bitfinex-derivatives","SOLF0:USTF0",1731136364961,5.1542,200.31,200.28,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731136365150,2.66,200.31,200.29,2.6020684]
["bitfinex-derivatives","SOLF0:USTF0",1731136365355,2.66,200.31,200.28,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731136365557,2.66,200.31,200.29,2.60217459]
["bitfinex-derivatives","SOLF0:USTF0",1731136365764,2.4943,200.3,200.26,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731136365965,2.4943,200.3,200.27,6.76616996]
["bitfinex-derivatives","SOLF0:USTF0",1731136366163,2.4943,200.3,200.28,2.60217572]
["bitfinex-derivatives","SOLF0:USTF0",1731136366365,2.4943,200.3,200.29,2.60217572]
["bitfinex-derivatives","SOLF0:USTF0",1731136367461,5.1542,200.31,200.29,2.60217572]
["bitfinex-derivatives","SOLF0:USTF0",1731136367662,5.1542,200.31,200.3,2.60217572]
["bitfinex-derivatives","SOLF0:USTF0",1731136367855,5.1542,200.31,200.27,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731136368059,5.1542,200.31,200.28,6.77464811]
["bitfinex-derivatives","SOLF0:USTF0",1731136368258,5.1542,200.31,200.29,2.60543629]
["bitfinex-derivatives","SOLF0:USTF0",1731136368461,5.1542,200.31,200.3,2.60543629]
["bitfinex-derivatives","SOLF0:USTF0",1731136371464,5.1542,200.31,200.3,2.60707488]
["bitfinex-derivatives","SOLF0:USTF0",1731136374765,2.4938,200.35,200.3,5.10127488]
["bitfinex-derivatives","SOLF0:USTF0",1731136374965,2.66,200.34,200.31,2.60707488]
["bitfinex-derivatives","SOLF0:USTF0",1731136375173,2.66,200.34,200.32,2.60707488]
["bitfinex-derivatives","SOLF0:USTF0",1731136375467,2.66,200.34,200.29,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1731136375670,2.66,200.34,200.3,6.7860433]
["bitfinex-derivatives","SOLF0:USTF0",1731136375870,2.66,200.34,200.31,6.7860433]
["bitfinex-derivatives","SOLF0:USTF0",1731136376171,2.66,200.34,200.32,2.60981873]
["bitfinex-derivatives","SOLF0:USTF0",1731136376363,2.66,200.34,200.33,2.60981873]
["bitfinex-derivatives","SOLF0:USTF0",1731136377469,5.1539,200.34,200.3,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731136377671,9.50065191,200.34,200.31,6.78561747]
["bitfinex-derivatives","SOLF0:USTF0",1731136377871,9.50065191,200.34,200.32,2.60965496]
["bitfinex-derivatives","SOLF0:USTF0",1731136378073,9.50065191,200.34,200.29,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1731136378475,9.50065191,200.34,200.3,6.78559578]
["bitfinex-derivatives","SOLF0:USTF0",1731136378476,2.4941,200.33,200.3,6.78559578]
["bitfinex-derivatives","SOLF0:USTF0",1731136378674,2.4941,200.33,200.31,6.78559578]
["bitfinex-derivatives","SOLF0:USTF0",1731136378866,2.4941,200.33,200.32,2.60964662]
["bitfinex-derivatives","SOLF0:USTF0",1731136380470,5.1539,200.34,200.32,2.60964662]
["bitfinex-derivatives","SOLF0:USTF0",1731136380664,5.1539,200.34,200.3,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731136380865,5.1539,200.34,200.31,6.78584206]
["bitfinex-derivatives","SOLF0:USTF0",1731136381179,5.1539,200.34,200.32,2.60974123]
["bitfinex-derivatives","SOLF0:USTF0",1731136381479,0.6374,200.5,200.33,9.45024907]
["bitfinex-derivatives","SOLF0:USTF0",1731136381671,6.84065191,200.44,200.36,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136381871,2.66,200.43,200.37,2.60959716]
["bitfinex-derivatives","SOLF0:USTF0",1731136382070,2.493,200.41,200.38,2.60959716]
["bitfinex-derivatives","SOLF0:USTF0",1731136382268,2.493,200.41,200.36,9.33425191]
["bitfinex-derivatives","SOLF0:USTF0",1731136382574,2.493,200.41,200.37,2.60687606]
["bitfinex-derivatives","SOLF0:USTF0",1731136382872,2.493,200.41,200.38,2.60687606]
["bitfinex-derivatives","SOLF0:USTF0",1731136383073,2.493,200.41,200.37,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731136383275,2.493,200.41,200.38,2.60495718]
["bitfinex-derivatives","SOLF0:USTF0",1731136383576,5.1528,200.42,200.38,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731136383774,5.1528,200.42,200.39,2.60484284]
["bitfinex-derivatives","SOLF0:USTF0",1731136383977,2.4924,200.46,200.4,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136384178,2.4924,200.46,200.41,5.09770835]
["bitfinex-derivatives","SOLF0:USTF0",1731136384179,2.66,200.45,200.41,5.09770835]
["bitfinex-derivatives","SOLF0:USTF0",1731136384365,6.84065191,200.47,200.4,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136384569,2.66,200.47,200.42,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136385477,2.492,200.49,200.42,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136385675,5.152,200.49,200.42,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136386371,2.66,200.49,200.42,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136386968,2.66,200.49,200.44,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1731136388870,5.152,200.49,200.44,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1731136389273,3.2974,200.5,200.42,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136389578,12.62995191,200.5,200.45,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1731136390569,11.99255191,200.5,200.45,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1731136394073,2.66,200.5,200.44,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136394277,2.66,200.5,200.45,1.2486]
["bitfinex-derivatives","SOLF0:USTF0",1731136394578,5.1517,200.51,200.45,1.2486]
["bitfinex-derivatives","SOLF0:USTF0",1731136395275,5.1517,200.51,200.47,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1731136396072,2.4914,200.54,200.49,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1731136396871,2.4914,200.54,200.48,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136397181,9.48065191,200.55,200.48,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136397377,2.64,200.55,200.5,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136397572,9.48065191,200.55,200.5,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731136397976,9.33195191,200.55,200.5,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731136399079,2.4914,200.54,200.5,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731136399483,6.84065191,200.55,200.48,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136399880,5.1312,200.56,200.5,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136400076,2.64,200.56,200.5,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136400482,2.64,200.56,200.52,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1731136401287,2.64,200.56,200.53,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1731136401488,3.04480895,200.6,200.53,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1731136401781,3.04480895,200.6,200.47,1.1601]
["bitfinex-derivatives","SOLF0:USTF0",1731136401782,2.4909,200.58,200.54,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1731136401987,9.48065191,200.59,200.54,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1731136402589,2.4909,200.58,200.54,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1731136402886,6.84065191,200.59,200.55,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1731136403277,9.33145191,200.59,200.55,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1731136403785,6.84065191,200.59,200.54,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1731136403978,2.4909,200.58,200.54,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1731136404983,2.4909,200.58,200.53,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1731136405184,6.84065191,200.55,200.47,1.1601]
["bitfinex-derivatives","SOLF0:USTF0",1731136405491,3.18419,200.6,200.48,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1731136405492,6.84065191,200.53,200.48,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1731136406084,9.33215191,200.53,200.49,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1731136406282,6.84065191,200.53,200.48,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1731136406887,2.4916,200.52,200.49,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1731136408478,9.33215191,200.53,200.49,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1731136412188,2.4915,200.53,200.49,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1731136412390,6.84065191,200.6,200.48,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1731136412589,6.84065191,200.6,200.52,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136412789,6.84065191,200.58,200.52,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136414295,2.491,200.57,200.52,9.33215191]
["bitfinex-derivatives","SOLF0:USTF0",1731136415792,2.4911,200.56,200.5,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136416397,9.33175191,200.56,200.5,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136417096,6.84065191,200.56,200.5,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136417299,6.84065191,200.56,200.52,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1731136418102,9.33205191,200.54,200.49,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1731136418295,6.84065191,200.54,200.5,2.57881968]
["bitfinex-derivatives","SOLF0:USTF0",1731136418497,6.84065191,200.54,200.48,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1731136418798,2.4915,200.53,200.49,2.57978777]
["bitfinex-derivatives","SOLF0:USTF0",1731136418999,6.84065191,200.52,200.5,2.57978777]
["bitfinex-derivatives","SOLF0:USTF0",1731136419299,6.84065191,200.52,200.48,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1731136419495,6.84065191,200.52,200.49,2.58119836]
["bitfinex-derivatives","SOLF0:USTF0",1731136419697,6.84065191,200.52,200.5,2.58119836]
["bitfinex-derivatives","SOLF0:USTF0",1731136419901,2.4917,200.51,200.46,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1731136420199,6.84065191,200.52,200.47,6.71196651]
["bitfinex-derivatives","SOLF0:USTF0",1731136420400,6.84065191,200.52,200.48,2.58132982]
["bitfinex-derivatives","SOLF0:USTF0",1731136420592,6.84065191,200.52,200.49,2.58132982]
["bitfinex-derivatives","SOLF0:USTF0",1731136420794,6.84065191,200.52,200.44,9.59867835]
["bitfinex-derivatives","SOLF0:USTF0",1731136420795,6.84065191,200.5,200.44,9.59867835]
["bitfinex-derivatives","SOLF0:USTF0",1731136421103,9.48065191,200.5,200.45,6.71570985]
["bitfinex-derivatives","SOLF0:USTF0",1731136421297,9.48065191,200.5,200.46,6.71570985]
["bitfinex-derivatives","SOLF0:USTF0",1731136421500,5.1318,200.5,200.47,2.58276945]
["bitfinex-derivatives","SOLF0:USTF0",1731136421802,5.1318,200.5,200.48,2.58276945]
["bitfinex-derivatives","SOLF0:USTF0",1731136422099,5.1318,200.5,200.44,9.59867835]
["bitfinex-derivatives","SOLF0:USTF0",1731136422298,5.1318,200.5,200.45,6.72087066]
["bitfinex-derivatives","SOLF0:USTF0",1731136422503,5.1318,200.5,200.46,6.72087066]
["bitfinex-derivatives","SOLF0:USTF0",1731136422702,5.1318,200.5,200.47,2.58475423]
["bitfinex-derivatives","SOLF0:USTF0",1731136422902,5.1318,200.5,200.48,2.58475423]
["bitfinex-derivatives","SOLF0:USTF0",1731136423100,5.1318,200.5,200.44,9.59867835]
["bitfinex-derivatives","SOLF0:USTF0",1731136423298,2.4918,200.5,200.46,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1731136423503,2.4918,200.5,200.47,6.72565669]
["bitfinex-derivatives","SOLF0:USTF0",1731136423805,2.4918,200.5,200.48,6.72861225]
["bitfinex-derivatives","SOLF0:USTF0",1731136424002,11.97235191,200.51,200.49,2.58659487]
["bitfinex-derivatives","SOLF0:USTF0",1731136424206,11.97235191,200.51,200.47,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1731136424411,11.97235191,200.51,200.48,6.73694369]
["bitfinex-derivatives","SOLF0:USTF0",1731136424701,11.97235191,200.51,200.49,2.59093571]
["bitfinex-derivatives","SOLF0:USTF0",1731136424999,11.97235191,200.51,200.5,2.59093571]
["bitfinex-derivatives","SOLF0:USTF0",1731136425204,5.1317,200.51,200.5,2.59093571]
["bitfinex-derivatives","SOLF0:USTF0",1731136426098,2.4916,200.53,200.5,2.59093571]
["bitfinex-derivatives","SOLF0:USTF0",1731136426299,2.64,200.53,200.51,2.59093571]
["bitfinex-derivatives","SOLF0:USTF0",1731136426493,2.64,200.53,200.52,2.59093571]
["bitfinex-derivatives","SOLF0:USTF0",1731136426898,6.84065191,200.57,200.52,6.73220356]
["bitfinex-derivatives","SOLF0:USTF0",1731136427097,6.84065191,200.57,200.5,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136427098,2.64,200.56,200.53,6.73220356]
["bitfinex-derivatives","SOLF0:USTF0",1731136427393,2.64,200.56,200.54,2.59093571]
["bitfinex-derivatives","SOLF0:USTF0",1731136427697,2.64,200.56,200.55,2.59093571]
["bitfinex-derivatives","SOLF0:USTF0",1731136429205,5.1311,200.56,200.55,2.59093571]
["bitfinex-derivatives","SOLF0:USTF0",1731136429903,2.4911,200.56,200.55,2.59093571]
["bitfinex-derivatives","SOLF0:USTF0",1731136430600,2.4911,200.56,200.51,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731136430802,2.4911,200.56,200.52,6.7384271]
["bitfinex-derivatives","SOLF0:USTF0",1731136431000,2.4911,200.56,200.51,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731136431194,2.4911,200.56,200.52,6.73841369]
["bitfinex-derivatives","SOLF0:USTF0",1731136431400,2.4911,200.56,200.53,2.5915002]
["bitfinex-derivatives","SOLF0:USTF0",1731136431604,2.4911,200.56,200.54,2.5915002]
["bitfinex-derivatives","SOLF0:USTF0",1731136431804,2.4911,200.56,200.51,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731136432004,2.4911,200.56,200.52,6.73927133]
["bitfinex-derivatives","SOLF0:USTF0",1731136432306,2.4911,200.56,200.53,2.59183004]
["bitfinex-derivatives","SOLF0:USTF0",1731136432502,9.33175191,200.56,200.54,2.59183004]
["bitfinex-derivatives","SOLF0:USTF0",1731136432710,2.4915,200.53,200.49,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1731136432901,6.84065191,200.54,200.5,6.74002052]
["bitfinex-derivatives","SOLF0:USTF0",1731136433106,6.84065191,200.54,200.51,2.59211816]
["bitfinex-derivatives","SOLF0:USTF0",1731136433311,2.4916,200.53,200.52,2.59211816]
["bitfinex-derivatives","SOLF0:USTF0",1731136433803,6.84065191,200.54,200.48,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1731136433804,2.4917,200.52,200.48,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1731136434108,2.4917,200.52,200.49,2.59280839]
["bitfinex-derivatives","SOLF0:USTF0",1731136434308,2.4917,200.52,200.48,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1731136434510,2.4917,200.52,200.49,2.59330524]
["bitfinex-derivatives","SOLF0:USTF0",1731136434705,2.4917,200.52,200.48,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1731136435007,2.4917,200.52,200.49,2.59338507]
["bitfinex-derivatives","SOLF0:USTF0",1731136435204,2.4917,200.52,200.49,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1731136437103,5.1314,200.54,200.5,2.59502525]
["bitfinex-derivatives","SOLF0:USTF0",1731136437304,2.4914,200.54,200.48,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136437506,2.4914,200.54,200.5,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731136439012,2.4915,200.53,200.5,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731136442214,2.4915,200.53,200.48,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136442404,2.4915,200.53,200.49,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1731136442606,2.4917,200.52,200.47,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1731136442803,2.4917,200.52,200.48,2.59803687]
["bitfinex-derivatives","SOLF0:USTF0",1731136443002,2.4917,200.52,200.47,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1731136443215,2.4917,200.52,200.48,2.59798014]
["bitfinex-derivatives","SOLF0:USTF0",1731136443409,2.4917,200.52,200.48,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1731136443610,2.4919,200.5,200.47,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1731136443804,2.4919,200.5,200.48,2.59788513]
["bitfinex-derivatives","SOLF0:USTF0",1731136444009,6.84065191,200.52,200.47,1.1969]
["bitfinex-derivatives","SOLF0:USTF0",1731136445518,6.84065191,200.52,200.45,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1731136445711,6.84065191,200.5,200.46,2.59701432]
["bitfinex-derivatives","SOLF0:USTF0",1731136446016,6.84065191,200.5,200.44,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1731136446319,6.84065191,200.48,200.45,2.59700798]
["bitfinex-derivatives","SOLF0:USTF0",1731136446512,6.84065191,200.48,200.41,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1731136446712,2.4924,200.46,200.42,11.05519332]
["bitfinex-derivatives","SOLF0:USTF0",1731136447011,2.4924,200.46,200.43,6.75180473]
["bitfinex-derivatives","SOLF0:USTF0",1731136447208,2.4924,200.46,200.44,2.5966502]
["bitfinex-derivatives","SOLF0:USTF0",1731136447514,2.4924,200.46,200.45,2.5966502]
["bitfinex-derivatives","SOLF0:USTF0",1731136447714,2.4924,200.46,200.42,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136447907,2.4924,200.46,200.43,6.74973723]
["bitfinex-derivatives","SOLF0:USTF0",1731136448108,2.4924,200.46,200.44,2.59585501]
["bitfinex-derivatives","SOLF0:USTF0",1731136448308,2.4924,200.46,200.45,2.59561791]
["bitfinex-derivatives","SOLF0:USTF0",1731136449314,2.492,200.49,200.45,5.08801791]
["bitfinex-derivatives","SOLF0:USTF0",1731136449608,2.492,200.49,200.46,2.59560733]
["bitfinex-derivatives","SOLF0:USTF0",1731136449914,2.4921,200.48,200.44,9.33325191]
["bitfinex-derivatives","SOLF0:USTF0",1731136450119,2.4921,200.48,200.45,2.59556817]
["bitfinex-derivatives","SOLF0:USTF0",1731136450318,2.4921,200.48,200.44,9.33325191]
["bitfinex-derivatives","SOLF0:USTF0",1731136450509,2.4921,200.48,200.45,2.59556235]
["bitfinex-derivatives","SOLF0:USTF0",1731136450820,2.4921,200.48,200.44,9.33325191]
["bitfinex-derivatives","SOLF0:USTF0",1731136451017,2.4921,200.48,200.45,2.59555967]
["bitfinex-derivatives","SOLF0:USTF0",1731136451318,2.4921,200.48,200.44,9.33325191]
["bitfinex-derivatives","SOLF0:USTF0",1731136451521,2.4921,200.48,200.45,2.59540267]
["bitfinex-derivatives","SOLF0:USTF0",1731136451704,2.4921,200.48,200.44,9.33325191]
["bitfinex-derivatives","SOLF0:USTF0",1731136452012,2.4921,200.48,200.45,2.59540277]
["bitfinex-derivatives","SOLF0:USTF0",1731136452221,2.4921,200.48,200.44,9.33325191]
["bitfinex-derivatives","SOLF0:USTF0",1731136452414,2.4921,200.48,200.45,2.59534682]
["bitfinex-derivatives","SOLF0:USTF0",1731136452614,2.4921,200.48,200.44,9.33325191]
["bitfinex-derivatives","SOLF0:USTF0",1731136452916,2.4921,200.48,200.45,2.59533633]
["bitfinex-derivatives","SOLF0:USTF0",1731136453111,2.4921,200.48,200.44,9.33325191]
["bitfinex-derivatives","SOLF0:USTF0",1731136453314,2.4921,200.48,200.45,2.59522077]
["bitfinex-derivatives","SOLF0:USTF0",1731136453514,2.64,200.5,200.44,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136453716,2.64,200.5,200.45,2.59531273]
["bitfinex-derivatives","SOLF0:USTF0",1731136453908,2.64,200.5,200.46,2.59531273]
["bitfinex-derivatives","SOLF0:USTF0",1731136454111,2.64,200.5,200.44,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136454306,2.64,200.5,200.45,2.5953175]
["bitfinex-derivatives","SOLF0:USTF0",1731136454510,5.132,200.5,200.46,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1731136454816,2.64,200.5,200.46,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1731136456220,2.492,200.49,200.46,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1731136456723,2.4921,200.48,200.44,9.33315191]
["bitfinex-derivatives","SOLF0:USTF0",1731136457021,2.64,200.5,200.45,2.59534711]
["bitfinex-derivatives","SOLF0:USTF0",1731136457319,2.64,200.5,200.44,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1731136457516,2.64,200.5,200.45,2.59527351]
["bitfinex-derivatives","SOLF0:USTF0",1731136457719,6.84065191,200.49,200.44,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1731136457919,6.84065191,200.49,200.45,2.59527319]
["bitfinex-derivatives","SOLF0:USTF0",1731136458123,6.84065191,200.49,200.44,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1731136458316,6.84065191,200.49,200.45,2.59532637]
["bitfinex-derivatives","SOLF0:USTF0",1731136458615,6.84065191,200.49,200.44,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1731136458824,6.84065191,200.49,200.45,2.59510458]
["bitfinex-derivatives","SOLF0:USTF0",1731136459013,1.2373,200.6,200.44,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136459222,6.84065191,200.52,200.45,5.08751307]
["bitfinex-derivatives","SOLF0:USTF0",1731136459410,2.64,200.51,200.46,2.59511307]
["bitfinex-derivatives","SOLF0:USTF0",1731136459614,2.4921,200.49,200.45,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1731136459817,2.4921,200.49,200.46,2.59516514]
["bitfinex-derivatives","SOLF0:USTF0",1731136460119,2.4921,200.49,200.45,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1731136460326,2.4921,200.49,200.46,2.59518294]
["bitfinex-derivatives","SOLF0:USTF0",1731136460514,2.4921,200.49,200.45,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1731136460715,2.4921,200.49,200.46,2.59537211]
["bitfinex-derivatives","SOLF0:USTF0",1731136460916,2.4921,200.49,200.45,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1731136461113,2.4921,200.49,200.46,2.59535174]
["bitfinex-derivatives","SOLF0:USTF0",1731136461422,2.4921,200.49,200.45,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1731136461624,2.4921,200.49,200.46,2.59555876]
["bitfinex-derivatives","SOLF0:USTF0",1731136461818,2.4921,200.49,200.45,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1731136462020,2.4921,200.49,200.46,2.59574786]
["bitfinex-derivatives","SOLF0:USTF0",1731136462226,2.4921,200.49,200.45,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1731136462424,2.4921,200.49,200.46,2.59595853]
["bitfinex-derivatives","SOLF0:USTF0",1731136462622,2.4921,200.49,200.45,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1731136462821,2.4919,200.5,200.45,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1731136463125,9.48065191,200.51,200.46,2.59606521]
["bitfinex-derivatives","SOLF0:USTF0",1731136463419,9.48065191,200.51,200.45,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1731136464220,6.84065191,200.49,200.45,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1731136465224,2.4921,200.48,200.45,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1731136468217,2.4922,200.47,200.42,9.33335191]
["bitfinex-derivatives","SOLF0:USTF0",1731136468422,6.84065191,200.47,200.43,6.74883767]
["bitfinex-derivatives","SOLF0:USTF0",1731136468620,6.84065191,200.45,200.44,2.59550907]
["bitfinex-derivatives","SOLF0:USTF0",1731136469222,6.84065191,200.45,200.35,27.32127057]
["bitfinex-derivatives","SOLF0:USTF0",1731136469428,6.84065191,200.42,200.36,11.05016368]
["bitfinex-derivatives","SOLF0:USTF0",1731136469623,6.84065191,200.42,200.37,6.74836817]
["bitfinex-derivatives","SOLF0:USTF0",1731136469624,2.4931,200.4,200.37,6.74836817]
["bitfinex-derivatives","SOLF0:USTF0",1731136469814,2.4931,200.4,200.38,2.5953285]
["bitfinex-derivatives","SOLF0:USTF0",1731136470014,2.4931,200.4,200.39,2.5953285]
["bitfinex-derivatives","SOLF0:USTF0",1731136470220,2.4931,200.4,200.35,8.06485191]
["bitfinex-derivatives","SOLF0:USTF0",1731136470529,9.33365191,200.42,200.37,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731136470727,2.64,200.41,200.38,2.59423936]
["bitfinex-derivatives","SOLF0:USTF0",1731136471027,2.64,200.41,200.37,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731136471724,5.133,200.41,200.37,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731136472726,2.4931,200.4,200.36,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731136472924,2.4931,200.4,200.37,2.59247067]
["bitfinex-derivatives","SOLF0:USTF0",1731136473119,2.4931,200.4,200.36,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731136474626,2.4935,200.37,200.33,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731136474830,2.4935,200.37,200.34,6.73809158]
["bitfinex-derivatives","SOLF0:USTF0",1731136475028,2.4935,200.37,200.35,2.59137623]
["bitfinex-derivatives","SOLF0:USTF0",1731136475227,2.4935,200.37,200.36,2.59137623]
["bitfinex-derivatives","SOLF0:USTF0",1731136475418,2.64,200.41,200.4,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1731136475619,6.84065191,200.45,200.38,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136475825,2.64,200.43,200.38,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136476020,2.4929,200.42,200.38,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136476629,2.64,200.43,200.38,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136476934,2.64,200.43,200.4,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1731136480729,2.64,200.43,200.4,9.33375191]
["bitfinex-derivatives","SOLF0:USTF0",1731136482823,2.4926,200.44,200.4,9.33375191]
["bitfinex-derivatives","SOLF0:USTF0",1731136483430,2.4926,200.44,200.4,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1731136486640,2.47754351,200.48,200.39,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136486839,2.4926,200.45,200.41,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1731136487744,5.1123,200.46,200.42,5.08556463]
["bitfinex-derivatives","SOLF0:USTF0",1731136488050,2.62,200.46,200.41,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136488252,2.62,200.46,200.42,2.59275141]
["bitfinex-derivatives","SOLF0:USTF0",1731136488448,9.46065191,200.47,200.41,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136488646,9.46065191,200.47,200.42,2.59305245]
["bitfinex-derivatives","SOLF0:USTF0",1731136488849,9.46065191,200.47,200.41,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136489350,2.4925,200.45,200.41,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1731136489556,6.84065191,200.43,200.36,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136489750,6.84065191,200.43,200.37,6.74259855]
["bitfinex-derivatives","SOLF0:USTF0",1731136489948,6.84065191,200.43,200.38,2.59310955]
["bitfinex-derivatives","SOLF0:USTF0",1731136490149,6.84065191,200.43,200.39,2.59310955]
["bitfinex-derivatives","SOLF0:USTF0",1731136490453,6.84065191,200.43,200.36,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136490649,6.84065191,200.43,200.37,6.74284128]
["bitfinex-derivatives","SOLF0:USTF0",1731136490849,6.84065191,200.43,200.38,2.5932029]
["bitfinex-derivatives","SOLF0:USTF0",1731136491050,2.4929,200.42,200.39,2.5932029]
["bitfinex-derivatives","SOLF0:USTF0",1731136491245,2.4929,200.42,200.37,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731136491451,2.4929,200.42,200.38,2.59322594]
["bitfinex-derivatives","SOLF0:USTF0",1731136491651,2.493,200.41,200.37,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731136491852,2.493,200.41,200.38,2.59324476]
["bitfinex-derivatives","SOLF0:USTF0",1731136492154,2.493,200.41,200.37,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731136492354,2.493,200.41,200.38,2.59321059]
["bitfinex-derivatives","SOLF0:USTF0",1731136492559,2.493,200.41,200.37,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731136492759,2.493,200.41,200.38,2.59315859]
["bitfinex-derivatives","SOLF0:USTF0",1731136492962,2.493,200.41,200.37,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731136493260,2.493,200.41,200.38,2.59317001]
["bitfinex-derivatives","SOLF0:USTF0",1731136493456,2.493,200.41,200.37,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731136493662,2.493,200.41,200.38,2.5932287]
["bitfinex-derivatives","SOLF0:USTF0",1731136493961,2.493,200.41,200.37,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731136494157,2.493,200.41,200.38,2.59310333]
["bitfinex-derivatives","SOLF0:USTF0",1731136494359,2.493,200.41,200.37,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731136494559,2.493,200.41,200.38,2.59307461]
["bitfinex-derivatives","SOLF0:USTF0",1731136494760,2.4928,200.42,200.38,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731136496466,2.493,200.41,200.37,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731136496665,6.84065191,200.43,200.36,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136496865,6.84065191,200.43,200.37,2.59313067]
["bitfinex-derivatives","SOLF0:USTF0",1731136497168,6.84065191,200.43,200.38,2.59313067]
["bitfinex-derivatives","SOLF0:USTF0",1731136497369,6.84065191,200.43,200.36,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136497562,6.84065191,200.43,200.37,2.59320352]
["bitfinex-derivatives","SOLF0:USTF0",1731136497762,6.84065191,200.43,200.38,2.59320352]
["bitfinex-derivatives","SOLF0:USTF0",1731136497965,6.84065191,200.43,200.36,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136498262,2.4929,200.42,200.38,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731136498660,6.84065191,200.43,200.38,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731136498956,6.84065191,200.41,200.35,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1731136499164,6.84065191,200.39,200.36,2.59328052]
["bitfinex-derivatives","SOLF0:USTF0",1731136499470,6.84065191,200.41,200.35,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136499662,6.84065191,200.41,200.36,2.59314021]
["bitfinex-derivatives","SOLF0:USTF0",1731136499967,2.4932,200.4,200.37,2.59314021]
["bitfinex-derivatives","SOLF0:USTF0",1731136500168,2.62,200.42,200.37,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136500463,6.84065191,200.44,200.38,2.59336277]
["bitfinex-derivatives","SOLF0:USTF0",1731136500664,2.62,200.43,200.37,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136500869,2.62,200.43,200.38,2.59337164]
["bitfinex-derivatives","SOLF0:USTF0",1731136501064,6.84065191,200.42,200.32,2.77576237]
["bitfinex-derivatives","SOLF0:USTF0",1731136501273,6.84065191,200.42,200.34,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136501569,6.84065191,200.42,200.35,11.04278669]
["bitfinex-derivatives","SOLF0:USTF0",1731136501763,6.84065191,200.42,200.36,6.74357606]
["bitfinex-derivatives","SOLF0:USTF0",1731136501962,6.84065191,200.4,200.37,2.59348548]
["bitfinex-derivatives","SOLF0:USTF0",1731136502266,6.84065191,200.4,200.34,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136502470,9.33405191,200.38,200.35,6.74491148]
["bitfinex-derivatives","SOLF0:USTF0",1731136502766,6.84065191,200.38,200.3,8.09735191]
["bitfinex-derivatives","SOLF0:USTF0",1731136502956,9.46065191,200.38,200.31,4.29998877]
["bitfinex-derivatives","SOLF0:USTF0",1731136503156,2.4936,200.36,200.32,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731136503362,9.46065191,200.38,200.33,6.74507084]
["bitfinex-derivatives","SOLF0:USTF0",1731136503565,9.46065191,200.38,200.34,2.59406037]
["bitfinex-derivatives","SOLF0:USTF0",1731136503762,2.4935,200.37,200.3,8.09735191]
["bitfinex-derivatives","SOLF0:USTF0",1731136503962,2.4935,200.37,200.31,11.04412895]
["bitfinex-derivatives","SOLF0:USTF0",1731136504160,2.4935,200.37,200.32,6.74444367]
["bitfinex-derivatives","SOLF0:USTF0",1731136504367,2.4935,200.37,200.33,2.59381916]
["bitfinex-derivatives","SOLF0:USTF0",1731136504569,2.4935,200.37,200.34,2.59381916]
["bitfinex-derivatives","SOLF0:USTF0",1731136504868,2.4935,200.37,200.32,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731136505067,2.4935,200.37,200.33,5.08765367]
["bitfinex-derivatives","SOLF0:USTF0",1731136505266,2.4935,200.37,200.34,2.59365367]
["bitfinex-derivatives","SOLF0:USTF0",1731136505465,5.1133,200.38,200.33,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136505665,5.1133,200.38,200.34,5.08752611]
["bitfinex-derivatives","SOLF0:USTF0",1731136505866,2.62,200.38,200.35,9.43437802]
["bitfinex-derivatives","SOLF0:USTF0",1731136506062,2.4932,200.4,200.36,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731136506260,2.64,200.41,200.36,2.59365585]
["bitfinex-derivatives","SOLF0:USTF0",1731136506464,2.64,200.41,200.3,4.03299809]
["bitfinex-derivatives","SOLF0:USTF0",1731136506465,2.64,200.41,200.37,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136506666,2.64,200.41,200.38,2.59377433]
["bitfinex-derivatives","SOLF0:USTF0",1731136506859,2.64,200.41,200.37,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136507166,2.64,200.41,200.39,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1731136507375,28.91836671,200.5,200.39,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136507571,26.46738584,200.5,200.42,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136507765,2.64,200.49,200.45,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1731136508064,2.64,200.49,200.44,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136508269,2.64,200.49,200.39,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1731136508270,2.64,200.51,200.46,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136508473,5.1316,200.52,200.47,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1731136508767,2.64,200.54,200.48,9.43445667]
["bitfinex-derivatives","SOLF0:USTF0",1731136508975,9.48065191,200.55,200.48,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136509160,2.64,200.54,200.49,2.59399849]
["bitfinex-derivatives","SOLF0:USTF0",1731136509367,2.64,200.54,200.48,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136509566,2.64,200.54,200.47,1.1928]
["bitfinex-derivatives","SOLF0:USTF0",1731136509773,6.84065191,200.51,200.47,1.1928]
["bitfinex-derivatives","SOLF0:USTF0",1731136509965,6.84065191,200.51,200.44,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136510165,9.33245191,200.51,200.45,10.93322171]
["bitfinex-derivatives","SOLF0:USTF0",1731136510470,9.33245191,200.51,200.46,4.14319442]
["bitfinex-derivatives","SOLF0:USTF0",1731136510670,9.33245191,200.51,200.44,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136512272,9.33245191,200.51,200.46,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1731136512668,9.33245191,200.51,200.45,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1731136513674,9.33245191,200.51,200.46,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1731136513880,9.33225191,200.53,200.46,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136514169,2.62,200.54,200.48,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136514478,2.4914,200.54,200.5,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731136514878,2.4914,200.54,200.48,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136515080,6.84065191,200.53,200.46,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136515777,6.84065191,200.53,200.48,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1731136516572,6.84065191,200.53,200.46,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136516876,6.84065191,200.53,200.49,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1731136517279,2.62,200.55,200.51,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731136517478,2.62,200.55,200.5,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136517682,4.9794,200.68,200.5,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136517874,9.33165191,200.58,200.53,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1731136518067,9.33165191,200.58,200.52,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136518770,2.491,200.58,200.52,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136519173,2.491,200.58,200.54,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1731136520174,2.491,200.58,200.53,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1731136520484,2.491,200.58,200.52,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136520669,9.46065191,200.59,200.52,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136520877,38.35629549,200.64,200.54,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136521077,6.84065191,200.61,200.54,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136521674,2.4907,200.6,200.55,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1731136521873,6.84065191,200.59,200.52,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136522874,9.33145191,200.59,200.54,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1731136524785,2.4909,200.58,200.54,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1731136526071,9.33135191,200.59,200.55,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1731136527082,2.4906,200.6,200.56,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731136527482,6.84065191,200.61,200.54,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136527685,2.4907,200.59,200.55,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1731136528077,6.84065191,200.59,200.54,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136528280,2.4909,200.58,200.54,9.33195191]
["bitfinex-derivatives","SOLF0:USTF0",1731136528676,2.4909,200.58,200.54,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1731136532483,2.4909,200.58,200.52,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136532689,2.4909,200.58,200.55,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1731136538888,9.46065191,200.63,200.49,1.2493]
["bitfinex-derivatives","SOLF0:USTF0",1731136539080,6.84065191,200.61,200.55,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136540181,2.4908,200.59,200.49,1.2493]
["bitfinex-derivatives","SOLF0:USTF0",1731136540382,2.4908,200.59,200.54,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136540677,2.4908,200.59,200.54,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1731136540880,2.4908,200.59,200.53,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136541486,2.4909,200.58,200.55,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1731136544391,9.33145191,200.59,200.55,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1731136546692,2.4908,200.59,200.55,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1731136549683,5.0555538,200.63,200.49,1.2493]
["bitfinex-derivatives","SOLF0:USTF0",1731136549889,6.84065191,200.59,200.54,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1731136550390,5.1109,200.58,200.52,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136550595,5.1109,200.58,200.54,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1731136550991,2.4911,200.57,200.52,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136551297,2.4911,200.57,200.53,2.58371935]
["bitfinex-derivatives","SOLF0:USTF0",1731136551498,2.4911,200.57,200.54,2.58371935]
["bitfinex-derivatives","SOLF0:USTF0",1731136551696,2.4911,200.57,200.55,2.58371935]
["bitfinex-derivatives","SOLF0:USTF0",1731136552001,5.1109,200.58,200.54,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1731136552192,2.62,200.58,200.55,2.5863185]
["bitfinex-derivatives","SOLF0:USTF0",1731136552394,2.62,200.58,200.56,2.5863185]
["bitfinex-derivatives","SOLF0:USTF0",1731136552703,2.62,200.58,200.54,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136552998,2.62,200.58,200.55,2.58871355]
["bitfinex-derivatives","SOLF0:USTF0",1731136553199,5.1109,200.58,200.56,2.58871355]
["bitfinex-derivatives","SOLF0:USTF0",1731136553501,5.1109,200.58,200.55,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1731136553798,5.1109,200.58,200.56,2.58922722]
["bitfinex-derivatives","SOLF0:USTF0",1731136553998,5.1109,200.58,200.55,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1731136554199,5.1109,200.58,200.56,2.58923447]
["bitfinex-derivatives","SOLF0:USTF0",1731136554391,5.1109,200.58,200.54,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1731136554589,5.1109,200.58,200.55,2.58932846]
["bitfinex-derivatives","SOLF0:USTF0",1731136554790,5.1109,200.58,200.56,2.58932846]
["bitfinex-derivatives","SOLF0:USTF0",1731136554998,5.1109,200.58,200.54,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1731136555191,5.1109,200.58,200.55,2.58934406]
["bitfinex-derivatives","SOLF0:USTF0",1731136555399,2.491,200.57,200.54,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1731136555597,2.491,200.57,200.55,2.58950916]
["bitfinex-derivatives","SOLF0:USTF0",1731136555798,2.491,200.57,200.54,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1731136555993,2.491,200.57,200.55,2.58954429]
["bitfinex-derivatives","SOLF0:USTF0",1731136556189,2.491,200.57,200.53,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1731136556390,2.4912,200.55,200.54,2.59050139]
["bitfinex-derivatives","SOLF0:USTF0",1731136556591,6.84065191,200.55,200.49,1.2493]
["bitfinex-derivatives","SOLF0:USTF0",1731136556803,6.84065191,200.55,200.5,9.22840016]
["bitfinex-derivatives","SOLF0:USTF0",1731136556991,6.84065191,200.55,200.51,2.59080266]
["bitfinex-derivatives","SOLF0:USTF0",1731136557193,2.4914,200.54,200.52,2.59080266]
["bitfinex-derivatives","SOLF0:USTF0",1731136557399,2.4914,200.54,200.51,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731136557598,6.84065191,200.55,200.52,2.59193952]
["bitfinex-derivatives","SOLF0:USTF0",1731136557802,6.84065191,200.55,200.51,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731136558003,6.84065191,200.55,200.52,2.59192488]
["bitfinex-derivatives","SOLF0:USTF0",1731136558204,2.62,200.58,200.51,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731136558400,6.84065191,200.56,200.52,2.59198344]
["bitfinex-derivatives","SOLF0:USTF0",1731136558598,6.84065191,200.56,200.51,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731136558800,6.84065191,200.56,200.52,2.59343397]
["bitfinex-derivatives","SOLF0:USTF0",1731136558999,2.4912,200.55,200.5,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136559304,2.4912,200.55,200.51,9.23599707]
["bitfinex-derivatives","SOLF0:USTF0",1731136559500,2.4912,200.55,200.52,2.59343213]
["bitfinex-derivatives","SOLF0:USTF0",1731136559805,2.62,200.56,200.53,2.59343213]
["bitfinex-derivatives","SOLF0:USTF0",1731136560007,2.62,200.56,200.54,2.59343213]
["bitfinex-derivatives","SOLF0:USTF0",1731136560201,2.62,200.56,200.55,2.59343213]
["bitfinex-derivatives","SOLF0:USTF0",1731136560802,2.62,200.6,200.55,2.59343213]
["bitfinex-derivatives","SOLF0:USTF0",1731136561002,2.62,200.6,200.56,2.59343213]
["bitfinex-derivatives","SOLF0:USTF0",1731136561201,2.62,200.6,200.54,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136561407,2.62,200.6,200.55,6.74683524]
["bitfinex-derivatives","SOLF0:USTF0",1731136561606,2.62,200.6,200.54,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136561607,2.62,200.6,200.56,2.59430387]
["bitfinex-derivatives","SOLF0:USTF0",1731136561902,2.62,200.6,200.54,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136562109,2.62,200.6,200.55,6.74757605]
["bitfinex-derivatives","SOLF0:USTF0",1731136562402,2.62,200.6,200.56,2.59502386]
["bitfinex-derivatives","SOLF0:USTF0",1731136562702,2.4905,200.62,200.57,2.59502386]
["bitfinex-derivatives","SOLF0:USTF0",1731136562904,2.62,200.61,200.56,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136563100,2.62,200.61,200.57,2.59563422]
["bitfinex-derivatives","SOLF0:USTF0",1731136563303,2.62,200.61,200.56,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136563507,2.62,200.61,200.57,2.5955084]
["bitfinex-derivatives","SOLF0:USTF0",1731136563708,6.84065191,200.63,200.56,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136563908,2.62,200.62,200.57,2.59550822]
["bitfinex-derivatives","SOLF0:USTF0",1731136564107,2.62,200.62,200.58,2.59550822]
["bitfinex-derivatives","SOLF0:USTF0",1731136564308,2.4906,200.61,200.57,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1731136565611,2.4906,200.61,200.58,2.59514199]
["bitfinex-derivatives","SOLF0:USTF0",1731136565811,2.4906,200.61,200.57,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1731136566003,2.4906,200.61,200.58,2.59518828]
["bitfinex-derivatives","SOLF0:USTF0",1731136566205,2.4906,200.61,200.57,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1731136566404,2.4906,200.61,200.58,2.59487506]
["bitfinex-derivatives","SOLF0:USTF0",1731136566605,2.4906,200.61,200.57,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1731136566808,2.4906,200.61,200.58,2.59487804]
["bitfinex-derivatives","SOLF0:USTF0",1731136567106,2.4906,200.61,200.57,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1731136567306,2.4906,200.61,200.58,2.59462233]
["bitfinex-derivatives","SOLF0:USTF0",1731136567508,2.4906,200.61,200.57,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1731136567709,2.4906,200.61,200.58,2.59461163]
["bitfinex-derivatives","SOLF0:USTF0",1731136568015,2.4906,200.61,200.56,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136568214,2.4906,200.61,200.58,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1731136568412,2.4906,200.61,200.56,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136568616,2.4906,200.6,200.57,2.59442642]
["bitfinex-derivatives","SOLF0:USTF0",1731136568917,2.4906,200.6,200.56,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731136569214,2.4906,200.6,200.57,2.59441047]
["bitfinex-derivatives","SOLF0:USTF0",1731136569403,2.62,200.62,200.58,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1731136569404,5.1105,200.62,200.58,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1731136570408,5.1105,200.62,200.59,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1731136570917,5.1105,200.62,200.58,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1731136572218,5.1105,200.62,200.59,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1731136572416,2.4905,200.62,200.59,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1731136573813,2.4905,200.62,200.58,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1731136574216,2.4907,200.6,200.56,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731136574424,2.4907,200.6,200.57,2.59312832]
["bitfinex-derivatives","SOLF0:USTF0",1731136574622,6.84065191,200.6,200.58,2.59312832]
["bitfinex-derivatives","SOLF0:USTF0",1731136574823,6.84065191,200.6,200.54,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1731136575024,6.84065191,200.6,200.52,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136575025,6.84065191,200.6,200.55,6.74269581]
["bitfinex-derivatives","SOLF0:USTF0",1731136575222,6.84065191,200.6,200.56,2.5930515]
["bitfinex-derivatives","SOLF0:USTF0",1731136575426,6.84065191,200.6,200.52,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136575723,2.62,200.59,200.53,11.04713715]
["bitfinex-derivatives","SOLF0:USTF0",1731136575916,2.62,200.59,200.54,6.74297199]
["bitfinex-derivatives","SOLF0:USTF0",1731136576121,2.62,200.59,200.55,2.59325319]
["bitfinex-derivatives","SOLF0:USTF0",1731136576328,2.62,200.59,200.56,2.59325319]
["bitfinex-derivatives","SOLF0:USTF0",1731136576629,2.62,200.59,200.54,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1731136576630,2.4909,200.58,200.54,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1731136576827,2.4909,200.58,200.55,6.74322432]
["bitfinex-derivatives","SOLF0:USTF0",1731136577129,2.4909,200.58,200.56,2.59335023]
["bitfinex-derivatives","SOLF0:USTF0",1731136577332,2.4909,200.58,200.53,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1731136577524,2.4909,200.58,200.54,6.7435225]
["bitfinex-derivatives","SOLF0:USTF0",1731136577828,2.4909,200.58,200.55,6.7435225]
["bitfinex-derivatives","SOLF0:USTF0",1731136578025,2.4909,200.58,200.56,2.59346491]
["bitfinex-derivatives","SOLF0:USTF0",1731136578232,2.4909,200.58,200.54,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1731136578423,2.4909,200.58,200.55,2.59356626]
["bitfinex-derivatives","SOLF0:USTF0",1731136578625,2.4909,200.58,200.56,2.59356626]
["bitfinex-derivatives","SOLF0:USTF0",1731136578931,2.491,200.57,200.52,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1731136579227,6.84065191,200.58,200.53,6.74384781]
["bitfinex-derivatives","SOLF0:USTF0",1731136579526,2.491,200.57,200.54,6.74384781]
["bitfinex-derivatives","SOLF0:USTF0",1731136579732,2.491,200.57,200.53,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1731136579733,2.491,200.57,200.55,2.59359001]
["bitfinex-derivatives","SOLF0:USTF0",1731136579934,2.491,200.57,200.53,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1731136580124,2.491,200.57,200.54,2.59367282]
["bitfinex-derivatives","SOLF0:USTF0",1731136580428,2.491,200.57,200.55,2.59367282]
["bitfinex-derivatives","SOLF0:USTF0",1731136580634,2.491,200.57,200.53,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1731136580825,2.491,200.57,200.54,2.59367468]
["bitfinex-derivatives","SOLF0:USTF0",1731136581025,2.491,200.57,200.55,2.59367468]
["bitfinex-derivatives","SOLF0:USTF0",1731136581227,2.491,200.57,200.53,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1731136581429,2.491,200.57,200.54,2.59370866]
["bitfinex-derivatives","SOLF0:USTF0",1731136581628,2.491,200.57,200.55,2.59370866]
["bitfinex-derivatives","SOLF0:USTF0",1731136581829,2.491,200.57,200.53,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1731136582031,2.491,200.57,200.54,2.5937091]
["bitfinex-derivatives","SOLF0:USTF0",1731136582237,2.491,200.57,200.55,2.5937091]
["bitfinex-derivatives","SOLF0:USTF0",1731136582537,2.491,200.57,200.53,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1731136582730,2.491,200.57,200.54,2.59377055]
["bitfinex-derivatives","SOLF0:USTF0",1731136582931,2.491,200.57,200.55,2.59377055]
["bitfinex-derivatives","SOLF0:USTF0",1731136583137,2.491,200.57,200.53,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1731136583329,2.491,200.57,200.54,2.59383592]
["bitfinex-derivatives","SOLF0:USTF0",1731136583531,2.491,200.57,200.55,2.59383592]
["bitfinex-derivatives","SOLF0:USTF0",1731136583730,2.491,200.57,200.53,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1731136583930,2.491,200.57,200.54,2.59385265]
["bitfinex-derivatives","SOLF0:USTF0",1731136584130,2.491,200.57,200.55,2.59385265]
["bitfinex-derivatives","SOLF0:USTF0",1731136584331,2.491,200.57,200.53,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1731136584531,2.491,200.57,200.54,2.59395827]
["bitfinex-derivatives","SOLF0:USTF0",1731136584731,2.491,200.57,200.55,2.59395827]
["bitfinex-derivatives","SOLF0:USTF0",1731136584935,2.491,200.57,200.53,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1731136585136,2.491,200.57,200.54,2.59394225]
["bitfinex-derivatives","SOLF0:USTF0",1731136585330,2.491,200.57,200.55,2.59394225]
["bitfinex-derivatives","SOLF0:USTF0",1731136585634,2.491,200.57,200.53,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1731136585936,2.491,200.57,200.54,2.59400396]
["bitfinex-derivatives","SOLF0:USTF0",1731136586132,2.491,200.57,200.55,2.59400396]
["bitfinex-derivatives","SOLF0:USTF0",1731136586339,2.491,200.57,200.53,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1731136586533,2.491,200.57,200.54,2.59406994]
["bitfinex-derivatives","SOLF0:USTF0",1731136586738,2.491,200.57,200.55,2.59406994]
["bitfinex-derivatives","SOLF0:USTF0",1731136586933,2.491,200.57,200.53,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1731136587134,2.491,200.57,200.54,2.59408449]
["bitfinex-derivatives","SOLF0:USTF0",1731136587335,2.491,200.57,200.55,2.59408449]
["bitfinex-derivatives","SOLF0:USTF0",1731136587531,2.491,200.57,200.53,9.33205191]
["bitfinex-derivatives","SOLF0:USTF0",1731136587836,2.491,200.57,200.54,6.74526924]
["bitfinex-derivatives","SOLF0:USTF0",1731136588031,2.491,200.57,200.55,2.59411999]
["bitfinex-derivatives","SOLF0:USTF0",1731136588336,2.491,200.57,200.53,9.33205191]
["bitfinex-derivatives","SOLF0:USTF0",1731136588534,2.491,200.57,200.54,6.74546231]
["bitfinex-derivatives","SOLF0:USTF0",1731136588730,2.491,200.57,200.55,2.59421092]
["bitfinex-derivatives","SOLF0:USTF0",1731136588933,2.491,200.57,200.53,9.33205191]
["bitfinex-derivatives","SOLF0:USTF0",1731136589136,2.491,200.57,200.54,6.74546263]
["bitfinex-derivatives","SOLF0:USTF0",1731136589331,2.491,200.57,200.55,2.59421104]
["bitfinex-derivatives","SOLF0:USTF0",1731136589534,2.491,200.57,200.53,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136589733,2.491,200.57,200.54,9.23692519]
["bitfinex-derivatives","SOLF0:USTF0",1731136589929,2.491,200.57,200.55,2.59427356]
["bitfinex-derivatives","SOLF0:USTF0",1731136590234,2.491,200.57,200.56,2.59437834]
["bitfinex-derivatives","SOLF0:USTF0",1731136591037,2.491,200.57,200.54,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1731136591336,2.491,200.57,200.55,2.59427129]
["bitfinex-derivatives","SOLF0:USTF0",1731136591536,2.491,200.57,200.54,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1731136591736,2.491,200.57,200.55,2.59426435]
["bitfinex-derivatives","SOLF0:USTF0",1731136591935,2.491,200.57,200.54,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1731136592139,2.491,200.57,200.55,2.59426461]
["bitfinex-derivatives","SOLF0:USTF0",1731136592335,2.491,200.57,200.54,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1731136592641,2.491,200.57,200.55,2.59428683]
["bitfinex-derivatives","SOLF0:USTF0",1731136592836,2.491,200.57,200.54,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1731136593135,2.62,200.59,200.55,2.59428664]
["bitfinex-derivatives","SOLF0:USTF0",1731136593335,2.62,200.59,200.56,2.59428664]
["bitfinex-derivatives","SOLF0:USTF0",1731136593527,2.62,200.59,200.55,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1731136593742,2.62,200.59,200.56,2.59418858]
["bitfinex-derivatives","SOLF0:USTF0",1731136593941,2.62,200.59,200.55,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1731136594134,2.62,200.59,200.56,2.59415378]
["bitfinex-derivatives","SOLF0:USTF0",1731136594135,2.4909,200.58,200.56,2.59415378]
["bitfinex-derivatives","SOLF0:USTF0",1731136594436,2.4909,200.58,200.55,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1731136594637,2.4909,200.58,200.56,2.59417628]
["bitfinex-derivatives","SOLF0:USTF0",1731136594837,2.4909,200.58,200.54,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1731136595137,2.4909,200.58,200.55,2.59417622]
["bitfinex-derivatives","SOLF0:USTF0",1731136595330,2.4909,200.58,200.56,2.59417622]
["bitfinex-derivatives","SOLF0:USTF0",1731136595534,2.4909,200.58,200.54,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1731136595734,2.4909,200.58,200.55,2.59423157]
["bitfinex-derivatives","SOLF0:USTF0",1731136596041,2.491,200.58,200.56,2.59423157]
["bitfinex-derivatives","SOLF0:USTF0",1731136596237,2.491,200.58,200.54,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1731136596434,2.491,200.58,200.55,2.59426206]
["bitfinex-derivatives","SOLF0:USTF0",1731136596636,2.491,200.58,200.54,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1731136596837,2.491,200.58,200.55,2.59420023]
["bitfinex-derivatives","SOLF0:USTF0",1731136597030,2.491,200.58,200.54,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1731136597235,2.491,200.58,200.55,2.59422161]
["bitfinex-derivatives","SOLF0:USTF0",1731136597435,2.491,200.58,200.54,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1731136597727,2.491,200.58,200.55,2.59424039]
["bitfinex-derivatives","SOLF0:USTF0",1731136597935,2.491,200.58,200.54,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1731136598237,2.491,200.58,200.55,2.59424826]
["bitfinex-derivatives","SOLF0:USTF0",1731136598437,2.491,200.58,200.54,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1731136598638,2.491,200.58,200.55,2.59424981]
["bitfinex-derivatives","SOLF0:USTF0",1731136598838,2.491,200.58,200.54,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1731136599038,2.491,200.58,200.55,2.59424984]
["bitfinex-derivatives","SOLF0:USTF0",1731136599239,2.491,200.58,200.54,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1731136599441,2.491,200.58,200.55,2.59422566]
["bitfinex-derivatives","SOLF0:USTF0",1731136599739,2.491,200.58,200.54,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1731136599939,2.491,200.58,200.55,2.59422897]
["bitfinex-derivatives","SOLF0:USTF0",1731136600137,2.491,200.58,200.56,2.59424465]
["bitfinex-derivatives","SOLF0:USTF0",1731136600330,2.491,200.58,200.55,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1731136600533,2.491,200.58,200.56,2.5942261]
["bitfinex-derivatives","SOLF0:USTF0",1731136600736,2.491,200.58,200.55,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1731136600936,2.491,200.58,200.56,2.59424537]
["bitfinex-derivatives","SOLF0:USTF0",1731136601136,2.491,200.58,200.55,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1731136601343,2.491,200.58,200.56,2.59432037]
["bitfinex-derivatives","SOLF0:USTF0",1731136601542,2.491,200.58,200.55,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1731136601735,2.491,200.58,200.56,2.59435353]
["bitfinex-derivatives","SOLF0:USTF0",1731136601937,2.491,200.58,200.55,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1731136602133,2.491,200.58,200.56,2.59434999]
["bitfinex-derivatives","SOLF0:USTF0",1731136602331,2.62,200.59,200.57,2.59487539]
["bitfinex-derivatives","SOLF0:USTF0",1731136602535,2.49662994,200.66,200.57,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136602536,6.84065191,200.64,200.57,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136602739,2.62,200.63,200.58,6.74706079]
["bitfinex-derivatives","SOLF0:USTF0",1731136602935,5.1103,200.63,200.59,5.08563454]
["bitfinex-derivatives","SOLF0:USTF0",1731136603243,2.62,200.63,200.59,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136603443,2.62,200.63,200.6,2.59466159]
["bitfinex-derivatives","SOLF0:USTF0",1731136603744,2.62,200.63,200.61,2.59471694]
["bitfinex-derivatives","SOLF0:USTF0",1731136603940,2.62,200.63,200.6,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1731136604140,2.4902,200.64,200.61,2.59473644]
["bitfinex-derivatives","SOLF0:USTF0",1731136604345,2.4902,200.64,200.6,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1731136604648,2.4902,200.64,200.61,2.5945017]
["bitfinex-derivatives","SOLF0:USTF0",1731136604841,2.4902,200.64,200.6,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1731136607643,2.4902,200.64,200.59,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136607847,2.4902,200.64,200.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731136608039,2.4902,200.64,200.58,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136608445,2.4902,200.64,200.59,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1731136608845,2.4902,200.64,200.6,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1731136609046,2.4902,200.64,200.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731136609236,2.4902,200.64,200.58,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136609643,2.4902,200.64,200.59,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1731136610246,9.44065191,200.65,200.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731136610449,6.84065191,200.63,200.56,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136610645,6.84065191,200.61,200.54,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136611749,6.84065191,200.61,200.54,5.0878292]
["bitfinex-derivatives","SOLF0:USTF0",1731136612143,2.4907,200.6,200.56,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1731136613247,2.4907,200.6,200.57,4.479009]
["bitfinex-derivatives","SOLF0:USTF0",1731136613449,2.4907,200.6,200.58,2.6170241]
["bitfinex-derivatives","SOLF0:USTF0",1731136613647,2.4907,200.6,200.56,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1731136613648,2.4907,200.6,200.59,2.6170241]
["bitfinex-derivatives","SOLF0:USTF0",1731136617452,2.6,200.61,200.59,2.6170241]
["bitfinex-derivatives","SOLF0:USTF0",1731136617753,5.0905,200.61,200.57,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1731136617955,5.0905,200.61,200.58,11.28119919]
["bitfinex-derivatives","SOLF0:USTF0",1731136618158,5.0905,200.61,200.59,2.61630506]
["bitfinex-derivatives","SOLF0:USTF0",1731136618355,5.0905,200.61,200.57,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1731136618658,5.0905,200.61,200.58,6.80270664]
["bitfinex-derivatives","SOLF0:USTF0",1731136618959,5.0905,200.61,200.59,2.61622623]
["bitfinex-derivatives","SOLF0:USTF0",1731136619150,5.0905,200.61,200.57,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1731136619348,5.0905,200.61,200.58,6.80255709]
["bitfinex-derivatives","SOLF0:USTF0",1731136619550,5.0905,200.61,200.59,2.61617752]
["bitfinex-derivatives","SOLF0:USTF0",1731136619753,5.0905,200.61,200.57,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1731136619955,5.0905,200.61,200.58,7.09432924]
["bitfinex-derivatives","SOLF0:USTF0",1731136620157,2.4904,200.62,200.59,2.61626121]
["bitfinex-derivatives","SOLF0:USTF0",1731136620358,2.6,200.63,200.58,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136620657,2.6,200.65,200.62,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1731136621450,5.09,200.65,200.62,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1731136623066,5.09,200.65,200.6,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1731136623067,2.4902,200.64,200.6,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1731136623256,9.44065191,200.65,200.58,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136623458,9.44065191,200.65,200.59,2.61479479]
["bitfinex-derivatives","SOLF0:USTF0",1731136623659,9.44065191,200.65,200.6,2.61479479]
["bitfinex-derivatives","SOLF0:USTF0",1731136623858,9.44065191,200.65,200.58,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136624054,9.44065191,200.65,200.59,2.61483698]
["bitfinex-derivatives","SOLF0:USTF0",1731136624265,2.4903,200.63,200.6,2.61483698]
["bitfinex-derivatives","SOLF0:USTF0",1731136624459,2.4903,200.63,200.58,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136624664,2.4903,200.63,200.59,2.61481145]
["bitfinex-derivatives","SOLF0:USTF0",1731136624860,2.4903,200.63,200.6,2.61481145]
["bitfinex-derivatives","SOLF0:USTF0",1731136625167,2.4903,200.63,200.6,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1731136626458,2.4903,200.63,200.61,2.61450191]
["bitfinex-derivatives","SOLF0:USTF0",1731136626665,2.4903,200.63,200.6,9.33125191]
["bitfinex-derivatives","SOLF0:USTF0",1731136627564,2.4903,200.63,200.61,2.61425016]
["bitfinex-derivatives","SOLF0:USTF0",1731136627771,2.4903,200.63,200.6,9.33125191]
["bitfinex-derivatives","SOLF0:USTF0",1731136628367,2.4901,200.65,200.62,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1731136628666,2.6,200.67,200.62,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136628864,5.0897,200.68,200.64,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1731136629467,2.4898,200.67,200.64,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1731136629667,2.6,200.69,200.64,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1731136630057,2.6,200.69,200.64,9.33075191]
["bitfinex-derivatives","SOLF0:USTF0",1731136631260,2.4898,200.67,200.64,9.33075191]
["bitfinex-derivatives","SOLF0:USTF0",1731136631974,2.6,200.69,200.64,9.33075191]
["bitfinex-derivatives","SOLF0:USTF0",1731136632264,2.4078,200.76,200.66,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1731136632474,6.84065191,200.72,200.66,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136632769,2.6,200.72,200.66,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136632970,2.6,200.72,200.67,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1731136633367,5.0891,200.72,200.68,9.33025191]
["bitfinex-derivatives","SOLF0:USTF0",1731136633766,2.5229376,200.77,200.7,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136633971,2.4888,200.75,200.72,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136634370,2.6,200.77,200.72,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136634770,2.4886,200.76,200.72,9.32975191]
["bitfinex-derivatives","SOLF0:USTF0",1731136635175,2.6,200.77,200.72,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136635474,1.1653,200.82,200.74,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136635475,2.6,200.78,200.74,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136635877,2.4886,200.77,200.74,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136636276,2.6,200.78,200.74,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136636473,2.6,200.79,200.74,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136637075,2.4885,200.78,200.74,9.32955191]
["bitfinex-derivatives","SOLF0:USTF0",1731136637379,2.6,200.79,200.74,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136638592,2.4885,200.77,200.7,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1731136638888,2.4885,200.77,200.74,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136639687,5.0884,200.79,200.74,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136639890,2.6,200.79,200.74,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136640693,2.4885,200.78,200.74,9.32945191]
["bitfinex-derivatives","SOLF0:USTF0",1731136641793,2.4885,200.78,200.74,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1731136641993,2.4885,200.78,200.75,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136645094,6.84065191,200.78,200.71,1.2372]
["bitfinex-derivatives","SOLF0:USTF0",1731136645401,6.84065191,200.78,200.71,8.07785191]
["bitfinex-derivatives","SOLF0:USTF0",1731136645706,2.4889,200.75,200.71,8.07785191]
["bitfinex-derivatives","SOLF0:USTF0",1731136646194,2.4889,200.75,200.71,10.56705191]
["bitfinex-derivatives","SOLF0:USTF0",1731136648293,2.4889,200.75,200.73,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136650303,2.4889,200.75,200.71,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1731136650498,2.4889,200.75,200.72,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136653207,2.4889,200.75,200.71,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1731136653402,2.4891,200.73,200.69,9.33005191]
["bitfinex-derivatives","SOLF0:USTF0",1731136654001,2.4891,200.73,200.7,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1731136655506,2.6,200.75,200.68,9.33015191]
["bitfinex-derivatives","SOLF0:USTF0",1731136655906,2.4892,200.72,200.68,9.33015191]
["bitfinex-derivatives","SOLF0:USTF0",1731136656903,6.84065191,200.74,200.66,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136657099,6.84065191,200.72,200.64,1.225]
["bitfinex-derivatives","SOLF0:USTF0",1731136657299,2.4896,200.69,200.65,5.08421673]
["bitfinex-derivatives","SOLF0:USTF0",1731136657511,5.0896,200.69,200.65,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1731136658208,5.0896,200.69,200.66,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136658410,2.6,200.69,200.68,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136658605,2.6,200.69,200.66,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1731136658803,2.6,200.69,200.65,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136659002,2.4896,200.68,200.65,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136659203,2.6,200.69,200.63,0.24827]
["bitfinex-derivatives","SOLF0:USTF0",1731136659907,6.84065191,200.68,200.63,0.24827]
["bitfinex-derivatives","SOLF0:USTF0",1731136660611,2.4901,200.64,200.63,0.24827]
["bitfinex-derivatives","SOLF0:USTF0",1731136660803,11.93075191,200.64,200.63,0.24827]
["bitfinex-derivatives","SOLF0:USTF0",1731136661004,5.0901,200.64,200.63,0.24827]
["bitfinex-derivatives","SOLF0:USTF0",1731136663408,2.6,200.64,200.63,0.24827]
["bitfinex-derivatives","SOLF0:USTF0",1731136663605,2.6,200.66,200.63,0.24827]
["bitfinex-derivatives","SOLF0:USTF0",1731136664413,2.4058,200.77,200.64,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136664614,6.84065191,200.74,200.66,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136666010,2.4892,200.72,200.66,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136666214,2.6,200.71,200.66,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136667007,2.6,200.71,200.64,1.2433]
["bitfinex-derivatives","SOLF0:USTF0",1731136667206,2.4892,200.71,200.67,9.33035191]
["bitfinex-derivatives","SOLF0:USTF0",1731136669011,2.6,200.72,200.68,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1731136669410,5.0891,200.73,200.69,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136669613,2.6,200.73,200.69,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136670611,2.4892,200.72,200.69,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136673818,2.4892,200.72,200.69,9.33015191]
["bitfinex-derivatives","SOLF0:USTF0",1731136674012,2.6,200.73,200.69,9.33015191]
["bitfinex-derivatives","SOLF0:USTF0",1731136674615,2.6,200.73,200.65,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1731136674616,2.4887,200.76,200.71,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136674814,5.0887,200.76,200.71,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136675012,2.6,200.77,200.73,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136675220,5.0886,200.77,200.73,9.32965191]
["bitfinex-derivatives","SOLF0:USTF0",1731136675713,2.6,200.77,200.73,9.32965191]
["bitfinex-derivatives","SOLF0:USTF0",1731136676020,2.4886,200.76,200.73,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136678516,2.4886,200.76,200.72,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1731136680918,2.4886,200.76,200.73,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1731136681422,5.0885,200.77,200.73,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1731136682718,5.0885,200.77,200.73,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1731136685214,2.4888,200.75,200.71,9.32975191]
["bitfinex-derivatives","SOLF0:USTF0",1731136685621,2.4888,200.75,200.71,9.32985191]
["bitfinex-derivatives","SOLF0:USTF0",1731136685820,2.4888,200.75,200.65,5.16053396]
["bitfinex-derivatives","SOLF0:USTF0",1731136685821,2.489,200.74,200.69,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136686020,2.6,200.77,200.71,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136686420,5.0886,200.77,200.71,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136686827,2.6,200.77,200.71,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136687014,2.4888,200.75,200.71,9.32985191]
["bitfinex-derivatives","SOLF0:USTF0",1731136687418,2.4888,200.75,200.72,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1731136688519,2.489,200.74,200.7,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1731136689020,2.489,200.74,200.69,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136689521,9.32945191,200.75,200.71,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1731136690125,2.489,200.74,200.7,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1731136690330,6.84065191,200.75,200.7,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1731136691223,2.489,200.73,200.7,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1731136694133,2.489,200.74,200.7,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1731136694434,6.84065191,200.75,200.68,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136694631,2.489,200.73,200.69,5.09274259]
["bitfinex-derivatives","SOLF0:USTF0",1731136694831,2.489,200.73,200.69,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1731136695932,2.4891,200.72,200.68,9.33025191]
["bitfinex-derivatives","SOLF0:USTF0",1731136696124,2.4891,200.72,200.69,2.60336729]
["bitfinex-derivatives","SOLF0:USTF0",1731136696328,2.4891,200.72,200.68,9.33025191]
["bitfinex-derivatives","SOLF0:USTF0",1731136696525,2.4891,200.72,200.69,2.60330767]
["bitfinex-derivatives","SOLF0:USTF0",1731136696831,2.6,200.74,200.68,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136696832,2.4892,200.71,200.68,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136697032,2.4892,200.71,200.69,2.60331819]
["bitfinex-derivatives","SOLF0:USTF0",1731136697232,2.4892,200.71,200.68,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136697431,2.4891,200.72,200.69,2.60334475]
["bitfinex-derivatives","SOLF0:USTF0",1731136697633,2.4891,200.72,200.68,9.33025191]
["bitfinex-derivatives","SOLF0:USTF0",1731136697833,2.4891,200.72,200.69,2.60335128]
["bitfinex-derivatives","SOLF0:USTF0",1731136698034,6.84065191,200.73,200.65,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1731136698240,6.84065191,200.71,200.66,2.60336864]
["bitfinex-derivatives","SOLF0:USTF0",1731136698444,6.84065191,200.71,200.65,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1731136698445,6.84065191,200.71,200.65,1.177]
["bitfinex-derivatives","SOLF0:USTF0",1731136698648,2.4897,200.68,200.65,1.177]
["bitfinex-derivatives","SOLF0:USTF0",1731136699539,2.4897,200.68,200.65,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1731136699743,2.4897,200.68,200.65,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1731136699938,2.4899,200.66,200.64,0.25137]
["bitfinex-derivatives","SOLF0:USTF0",1731136700133,6.84065191,200.67,200.64,0.25137]
["bitfinex-derivatives","SOLF0:USTF0",1731136700333,6.84065191,200.65,200.64,0.25137]
["bitfinex-derivatives","SOLF0:USTF0",1731136700542,9.33065191,200.65,200.64,0.25137]
["bitfinex-derivatives","SOLF0:USTF0",1731136701336,2.49,200.65,200.64,0.25137]
["bitfinex-derivatives","SOLF0:USTF0",1731136705747,2.49,200.65,200.6,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1731136705942,5.0702,200.64,200.6,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1731136708548,2.58,200.64,200.59,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136708748,2.53761124,200.71,200.63,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136709047,9.42065191,200.7,200.63,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136709242,2.58,200.7,200.67,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1731136710140,5.0694,200.7,200.67,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1731136710350,2.58,200.7,200.67,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1731136710550,6.84065191,200.72,200.67,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1731136710851,2.58,200.71,200.67,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1731136711149,5.0693,200.71,200.67,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1731136714648,2.58,200.71,200.67,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1731136714849,2.4894,200.7,200.67,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1731136717558,2.58,200.71,200.67,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1731136717855,5.0693,200.71,200.67,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1731136719556,9.32975191,200.72,200.69,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1731136719751,2.58,200.71,200.67,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136719952,2.58,200.72,200.67,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136720150,2.58,200.72,200.69,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136720345,5.069,200.74,200.7,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1731136720956,2.489,200.73,200.69,9.33015191]
["bitfinex-derivatives","SOLF0:USTF0",1731136723451,2.58,200.74,200.71,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1731136723653,2.58,200.74,200.69,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136724560,5.0689,200.74,200.7,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1731136726055,5.0689,200.74,200.69,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1731136727154,5.0689,200.74,200.67,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136727155,6.84065191,200.73,200.67,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136727455,6.84065191,200.73,200.65,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136727657,6.84065191,200.71,200.65,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136728652,2.4895,200.7,200.65,9.33065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136728850,6.84065191,200.71,200.65,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1731136729253,2.58,200.74,200.64,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1731136729254,6.84065191,200.69,200.64,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1731136729458,9.42065191,200.69,200.64,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1731136729860,9.42065191,200.69,200.58,1.1713]
["bitfinex-derivatives","SOLF0:USTF0",1731136729861,2.4899,200.66,200.61,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1731136730055,6.84065191,200.61,200.6,0.23279]
["bitfinex-derivatives","SOLF0:USTF0",1731136730252,9.42065191,200.61,200.6,0.23279]
["bitfinex-derivatives","SOLF0:USTF0",1731136730459,11.91115191,200.61,200.6,0.23279]
["bitfinex-derivatives","SOLF0:USTF0",1731136731055,9.42065191,200.61,200.52,1.1819]
["bitfinex-derivatives","SOLF0:USTF0",1731136731257,6.84065191,200.56,200.52,1.1819]
["bitfinex-derivatives","SOLF0:USTF0",1731136731464,6.84065191,200.56,200.45,5.3453213]
["bitfinex-derivatives","SOLF0:USTF0",1731136731465,9.42065191,200.56,200.5,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731136731660,11.91175191,200.56,200.5,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731136731870,9.42065191,200.56,200.5,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731136732565,6.84065191,200.54,200.48,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1731136732766,6.84065191,200.54,200.49,2.60484095]
["bitfinex-derivatives","SOLF0:USTF0",1731136732968,2.4915,200.53,200.49,2.60484095]
["bitfinex-derivatives","SOLF0:USTF0",1731136733165,6.84065191,200.54,200.49,2.60484095]
["bitfinex-derivatives","SOLF0:USTF0",1731136733363,6.84065191,200.54,200.49,5.09674095]
["bitfinex-derivatives","SOLF0:USTF0",1731136735163,9.33205191,200.54,200.49,5.09674095]
["bitfinex-derivatives","SOLF0:USTF0",1731136735563,6.84065191,200.54,200.49,2.60484095]
["bitfinex-derivatives","SOLF0:USTF0",1731136735757,6.84065191,200.54,200.5,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731136736570,9.33205191,200.54,200.49,5.09684095]
["bitfinex-derivatives","SOLF0:USTF0",1731136736969,9.33205191,200.54,200.49,2.60484095]
["bitfinex-derivatives","SOLF0:USTF0",1731136737164,9.33205191,200.54,200.47,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136737474,6.84065191,200.54,200.47,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136737768,11.91185191,200.56,200.49,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136738071,9.42065191,200.56,200.49,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136738270,11.91185191,200.56,200.51,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731136738572,9.42065191,200.56,200.51,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731136740175,2.4912,200.55,200.51,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731136742974,2.58,200.56,200.49,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136743172,9.42065191,200.56,200.49,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136743679,11.91185191,200.56,200.51,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731136744371,2.4912,200.55,200.51,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731136746176,6.84065191,200.54,200.51,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731136749081,2.4912,200.55,200.51,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731136749376,2.58,200.54,200.51,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731136750075,2.58,200.54,200.52,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1731136751781,2.58,200.54,200.49,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136751982,5.0714,200.54,200.51,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731136752375,11.91205191,200.54,200.51,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731136752575,5.0714,200.54,200.51,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731136752779,2.58,200.54,200.51,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731136753692,9.33185191,200.55,200.51,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731136753977,5.0714,200.54,200.51,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731136754879,2.58,200.54,200.51,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731136756087,9.33195191,200.55,200.51,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731136756383,2.58,200.54,200.51,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731136756587,2.58,200.54,200.46,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1731136756886,2.58,200.54,200.47,2.60768363]
["bitfinex-derivatives","SOLF0:USTF0",1731136757083,6.84065191,200.53,200.46,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1731136757581,6.84065191,200.51,200.39,19.55379912]
["bitfinex-derivatives","SOLF0:USTF0",1731136757784,6.84065191,200.51,200.43,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136757981,6.84065191,200.49,200.46,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1731136758186,9.42065191,200.49,200.41,8.01255191]
["bitfinex-derivatives","SOLF0:USTF0",1731136758388,6.84065191,200.47,200.42,11.21985672]
["bitfinex-derivatives","SOLF0:USTF0",1731136758588,6.84065191,200.47,200.41,1.1719]
["bitfinex-derivatives","SOLF0:USTF0",1731136760584,6.84065191,200.47,200.44,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1731136762788,6.84065191,200.47,200.41,1.1719]
["bitfinex-derivatives","SOLF0:USTF0",1731136762989,9.33295191,200.47,200.43,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1731136765787,5.072,200.49,200.44,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1731136765986,11.91265191,200.49,200.42,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136766188,2.58,200.48,200.44,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136766496,2.58,200.48,200.45,2.60614824]
["bitfinex-derivatives","SOLF0:USTF0",1731136766683,2.58,200.48,200.44,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136766890,2.58,200.49,200.46,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1731136767091,2.58,200.49,200.46,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136767386,2.58,200.52,200.48,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136767591,2.58,200.52,200.49,2.60720594]
["bitfinex-derivatives","SOLF0:USTF0",1731136767794,2.58,200.52,200.48,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136767998,2.58,200.52,200.5,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731136770289,2.58,200.52,200.51,2.61254465]
["bitfinex-derivatives","SOLF0:USTF0",1731136770785,2.58,200.52,200.5,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731136770992,2.58,200.52,200.51,2.61286079]
["bitfinex-derivatives","SOLF0:USTF0",1731136772485,2.58,200.52,200.51,6.8020853]
["bitfinex-derivatives","SOLF0:USTF0",1731136773396,2.58,200.52,200.51,11.26504413]
["bitfinex-derivatives","SOLF0:USTF0",1731136774193,2.4915,200.53,200.51,11.26504413]
["bitfinex-derivatives","SOLF0:USTF0",1731136774396,2.58,200.52,200.5,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731136774590,2.58,200.52,200.51,12.07346594]
["bitfinex-derivatives","SOLF0:USTF0",1731136774798,2.58,200.52,200.51,6.82371709]
["bitfinex-derivatives","SOLF0:USTF0",1731136774985,2.58,200.52,200.51,11.29274298]
["bitfinex-derivatives","SOLF0:USTF0",1731136775395,2.58,200.52,200.51,16.54584726]
["bitfinex-derivatives","SOLF0:USTF0",1731136775590,2.58,200.52,200.51,4.46902589]
["bitfinex-derivatives","SOLF0:USTF0",1731136775791,2.58,200.52,200.51,16.55071083]
["bitfinex-derivatives","SOLF0:USTF0",1731136777391,2.58,200.52,200.51,11.29729999]
["bitfinex-derivatives","SOLF0:USTF0",1731136777799,2.58,200.52,200.51,16.55147399]
["bitfinex-derivatives","SOLF0:USTF0",1731136778000,2.58,200.52,200.51,12.0824481]
["bitfinex-derivatives","SOLF0:USTF0",1731136778204,2.58,200.52,200.51,11.30086733]
["bitfinex-derivatives","SOLF0:USTF0",1731136780797,2.58,200.53,200.51,11.30086733]
["bitfinex-derivatives","SOLF0:USTF0",1731136780997,2.58,200.53,200.52,2.62606098]
["bitfinex-derivatives","SOLF0:USTF0",1731136781200,2.58,200.53,200.52,5.11766098]
["bitfinex-derivatives","SOLF0:USTF0",1731136781507,2.58,200.55,200.52,2.62606098]
["bitfinex-derivatives","SOLF0:USTF0",1731136781796,2.491,200.57,200.53,5.11746098]
["bitfinex-derivatives","SOLF0:USTF0",1731136781797,2.58,200.56,200.53,5.11746098]
["bitfinex-derivatives","SOLF0:USTF0",1731136782003,2.58,200.56,200.54,2.62606098]
["bitfinex-derivatives","SOLF0:USTF0",1731136782196,2.58,200.56,200.5,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136782398,2.58,200.56,200.53,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1731136782799,5.0712,200.56,200.52,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1731136782995,5.0712,200.56,200.53,2.62685891]
["bitfinex-derivatives","SOLF0:USTF0",1731136783190,5.0712,200.56,200.52,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1731136783801,5.0712,200.56,200.53,2.62689452]
["bitfinex-derivatives","SOLF0:USTF0",1731136783997,5.0712,200.56,200.53,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1731136785203,6.84065191,200.55,200.53,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1731136786304,6.84065191,200.55,200.48,1.2458]
["bitfinex-derivatives","SOLF0:USTF0",1731136786507,6.84065191,200.53,200.49,11.30397477]
["bitfinex-derivatives","SOLF0:USTF0",1731136786700,6.84065191,200.53,200.5,7.10042877]
["bitfinex-derivatives","SOLF0:USTF0",1731136786903,9.33215191,200.53,200.51,2.62691118]
["bitfinex-derivatives","SOLF0:USTF0",1731136787101,9.33215191,200.53,200.49,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1731136787298,9.33215191,200.53,200.5,7.10037494]
["bitfinex-derivatives","SOLF0:USTF0",1731136787299,2.4915,200.53,200.5,7.10037494]
["bitfinex-derivatives","SOLF0:USTF0",1731136787495,2.4915,200.53,200.51,2.62688756]
["bitfinex-derivatives","SOLF0:USTF0",1731136787694,2.4915,200.53,200.5,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731136787898,2.4915,200.53,200.51,2.62691509]
["bitfinex-derivatives","SOLF0:USTF0",1731136788203,2.4915,200.53,200.5,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731136788406,2.4915,200.53,200.51,2.62703849]
["bitfinex-derivatives","SOLF0:USTF0",1731136788605,2.4915,200.53,200.5,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731136788805,2.4915,200.53,200.51,2.62696565]
["bitfinex-derivatives","SOLF0:USTF0",1731136789001,2.4915,200.53,200.5,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731136789196,2.4915,200.53,200.51,2.62695533]
["bitfinex-derivatives","SOLF0:USTF0",1731136789402,2.4915,200.53,200.5,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731136789604,2.4915,200.53,200.51,2.62694718]
["bitfinex-derivatives","SOLF0:USTF0",1731136789798,2.4915,200.53,200.5,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731136790002,2.4915,200.53,200.51,2.62696806]
["bitfinex-derivatives","SOLF0:USTF0",1731136790202,2.4915,200.53,200.5,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731136790508,2.4915,200.53,200.51,2.62698219]
["bitfinex-derivatives","SOLF0:USTF0",1731136790704,2.4915,200.53,200.5,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731136790905,2.4915,200.53,200.51,2.62698559]
["bitfinex-derivatives","SOLF0:USTF0",1731136791205,2.4915,200.53,200.5,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731136791399,9.33205191,200.54,200.51,2.62699161]
["bitfinex-derivatives","SOLF0:USTF0",1731136791597,9.33205191,200.54,200.5,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731136791807,9.33205191,200.54,200.51,2.62693787]
["bitfinex-derivatives","SOLF0:USTF0",1731136792107,6.84065191,200.54,200.48,8.08645191]
["bitfinex-derivatives","SOLF0:USTF0",1731136792305,9.42065191,200.54,200.51,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1731136792494,9.42065191,200.54,200.52,2.62693993]
["bitfinex-derivatives","SOLF0:USTF0",1731136792700,2.58,200.54,200.52,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1731136797214,2.58,200.54,200.53,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1731136798818,2.58,200.54,200.52,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1731136802420,9.42065191,200.54,200.52,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1731136804219,11.91205191,200.54,200.5,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731136804420,11.91205191,200.54,200.51,2.62616124]
["bitfinex-derivatives","SOLF0:USTF0",1731136804617,9.42065191,200.54,200.52,2.62616124]
["bitfinex-derivatives","SOLF0:USTF0",1731136804823,9.42065191,200.54,200.48,1.2458]
["bitfinex-derivatives","SOLF0:USTF0",1731136805119,9.42065191,200.54,200.49,11.30183712]
["bitfinex-derivatives","SOLF0:USTF0",1731136805420,9.42065191,200.54,200.5,11.30183712]
["bitfinex-derivatives","SOLF0:USTF0",1731136805613,9.42065191,200.54,200.51,2.62618007]
["bitfinex-derivatives","SOLF0:USTF0",1731136805927,9.42065191,200.54,200.52,2.62618007]
["bitfinex-derivatives","SOLF0:USTF0",1731136806122,9.42065191,200.54,200.51,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731136806426,9.42065191,200.54,200.52,2.62686676]
["bitfinex-derivatives","SOLF0:USTF0",1731136806721,9.42065191,200.54,200.51,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731136806929,9.42065191,200.54,200.52,2.62741649]
["bitfinex-derivatives","SOLF0:USTF0",1731136807126,9.42065191,200.54,200.51,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731136807323,9.42065191,200.54,200.52,2.62749627]
["bitfinex-derivatives","SOLF0:USTF0",1731136807532,9.42065191,200.54,200.49,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1731136807725,9.42065191,200.54,200.5,11.31012656]
["bitfinex-derivatives","SOLF0:USTF0",1731136807921,2.4916,200.53,200.51,2.62815716]
["bitfinex-derivatives","SOLF0:USTF0",1731136808118,2.4916,200.53,200.52,2.62815716]
["bitfinex-derivatives","SOLF0:USTF0",1731136808631,2.4915,200.53,200.52,2.62815716]
["bitfinex-derivatives","SOLF0:USTF0",1731136809226,9.42065191,200.54,200.52,2.62815716]
["bitfinex-derivatives","SOLF0:USTF0",1731136809433,9.42065191,200.54,200.53,2.62815716]
["bitfinex-derivatives","SOLF0:USTF0",1731136811443,9.42065191,200.54,200.53,7.1123212]
["bitfinex-derivatives","SOLF0:USTF0",1731136812135,9.33165191,200.57,200.53,9.6038212]
["bitfinex-derivatives","SOLF0:USTF0",1731136812434,9.33165191,200.57,200.54,11.32654256]
["bitfinex-derivatives","SOLF0:USTF0",1731136812636,2.58,200.56,200.55,2.62815716]
["bitfinex-derivatives","SOLF0:USTF0",1731136814022,9.33165191,200.57,200.55,2.62815716]
["bitfinex-derivatives","SOLF0:USTF0",1731136814223,11.91165191,200.57,200.51,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136814423,11.91165191,200.57,200.53,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1731136814634,11.91165191,200.57,200.54,7.11769017]
["bitfinex-derivatives","SOLF0:USTF0",1731136814826,11.91165191,200.57,200.55,2.63308145]
["bitfinex-derivatives","SOLF0:USTF0",1731136815027,11.91165191,200.57,200.53,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1731136815331,11.91165191,200.57,200.54,11.33063726]
["bitfinex-derivatives","SOLF0:USTF0",1731136815532,11.91165191,200.57,200.55,2.6329327]
["bitfinex-derivatives","SOLF0:USTF0",1731136815728,11.91165191,200.57,200.53,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1731136815929,11.91165191,200.57,200.54,11.32375004]
["bitfinex-derivatives","SOLF0:USTF0",1731136816230,11.91165191,200.57,200.53,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1731136816231,11.91165191,200.57,200.55,2.63027996]
["bitfinex-derivatives","SOLF0:USTF0",1731136816429,11.91165191,200.57,200.53,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1731136816639,11.91165191,200.57,200.54,2.63029483]
["bitfinex-derivatives","SOLF0:USTF0",1731136816931,11.91165191,200.57,200.55,2.63029483]
["bitfinex-derivatives","SOLF0:USTF0",1731136817132,11.91165191,200.57,200.53,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1731136817331,6.84065191,200.55,200.54,2.63023071]
["bitfinex-derivatives","SOLF0:USTF0",1731136818636,9.42065191,200.55,200.54,2.63023071]
["bitfinex-derivatives","SOLF0:USTF0",1731136819030,9.42065191,200.55,200.54,2.63037213]
["bitfinex-derivatives","SOLF0:USTF0",1731136821239,2.58,200.55,200.54,5.12167213]
["bitfinex-derivatives","SOLF0:USTF0",1731136821735,2.58,200.55,200.54,2.63037213]
["bitfinex-derivatives","SOLF0:USTF0",1731136822742,1.2031,200.64,200.54,2.63037213]
["bitfinex-derivatives","SOLF0:USTF0",1731136823034,6.84065191,200.59,200.56,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1731136823231,6.84065191,200.59,200.57,2.63037213]
["bitfinex-derivatives","SOLF0:USTF0",1731136823434,9.42065191,200.59,200.56,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1731136823635,9.42065191,200.59,200.57,2.63038346]
["bitfinex-derivatives","SOLF0:USTF0",1731136823936,9.42065191,200.59,200.56,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1731136824134,9.42065191,200.59,200.51,9.63391944]
["bitfinex-derivatives","SOLF0:USTF0",1731136824135,11.91145191,200.59,200.57,2.63038675]
["bitfinex-derivatives","SOLF0:USTF0",1731136824337,11.91145191,200.59,200.55,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1731136824636,11.91145191,200.59,200.56,2.6301688]
["bitfinex-derivatives","SOLF0:USTF0",1731136824836,11.91145191,200.59,200.57,2.6301688]
["bitfinex-derivatives","SOLF0:USTF0",1731136825031,11.91145191,200.59,200.55,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1731136825227,11.91145191,200.59,200.56,2.62987738]
["bitfinex-derivatives","SOLF0:USTF0",1731136825439,11.91145191,200.59,200.57,2.62987738]
["bitfinex-derivatives","SOLF0:USTF0",1731136825638,11.91145191,200.59,200.55,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1731136825844,11.91145191,200.59,200.56,2.63007037]
["bitfinex-derivatives","SOLF0:USTF0",1731136826141,11.91145191,200.59,200.57,2.63007041]
["bitfinex-derivatives","SOLF0:USTF0",1731136826326,11.91145191,200.59,200.55,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1731136826531,11.91145191,200.59,200.56,2.62991217]
["bitfinex-derivatives","SOLF0:USTF0",1731136826730,11.91145191,200.59,200.57,2.62991217]
["bitfinex-derivatives","SOLF0:USTF0",1731136826935,11.91145191,200.59,200.55,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1731136827136,11.91145191,200.59,200.56,2.62991675]
["bitfinex-derivatives","SOLF0:USTF0",1731136827334,11.91145191,200.59,200.57,2.62991675]
["bitfinex-derivatives","SOLF0:USTF0",1731136827534,11.91145191,200.59,200.55,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1731136827736,11.91145191,200.59,200.56,2.62970485]
["bitfinex-derivatives","SOLF0:USTF0",1731136828038,11.91145191,200.59,200.57,2.62970485]
["bitfinex-derivatives","SOLF0:USTF0",1731136828342,11.91145191,200.59,200.55,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1731136828639,9.33165191,200.57,200.56,2.62954447]
["bitfinex-derivatives","SOLF0:USTF0",1731136828839,6.84065191,200.57,200.48,4.03849234]
["bitfinex-derivatives","SOLF0:USTF0",1731136829038,6.84065191,200.53,200.49,32.72178813]
["bitfinex-derivatives","SOLF0:USTF0",1731136829238,2.4917,200.52,200.5,23.75496874]
["bitfinex-derivatives","SOLF0:USTF0",1731136829539,6.84065191,200.53,200.48,1.2458]
["bitfinex-derivatives","SOLF0:USTF0",1731136829540,6.84065191,200.53,200.51,11.32096208]
["bitfinex-derivatives","SOLF0:USTF0",1731136829741,6.84065191,200.53,200.52,11.32096208]
["bitfinex-derivatives","SOLF0:USTF0",1731136830937,6.84065191,200.53,200.46,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1731136831245,6.84065191,200.53,200.42,4.97953099]
["bitfinex-derivatives","SOLF0:USTF0",1731136831246,6.84065191,200.48,200.47,11.3220797]
["bitfinex-derivatives","SOLF0:USTF0",1731136831636,9.33275191,200.48,200.47,11.3220797]
["bitfinex-derivatives","SOLF0:USTF0",1731136831836,9.33275191,200.48,200.47,2.6298289]
["bitfinex-derivatives","SOLF0:USTF0",1731136832840,9.33275191,200.48,200.44,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1731136833142,2.58,200.49,200.45,13.8070157]
["bitfinex-derivatives","SOLF0:USTF0",1731136833339,9.42065191,200.49,200.46,11.3145157]
["bitfinex-derivatives","SOLF0:USTF0",1731136833539,9.42065191,200.49,200.47,2.62806884]
["bitfinex-derivatives","SOLF0:USTF0",1731136833742,9.42065191,200.49,200.45,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1731136833942,9.42065191,200.49,200.46,11.31013236]
["bitfinex-derivatives","SOLF0:USTF0",1731136834247,2.58,200.49,200.47,5.11917083]
["bitfinex-derivatives","SOLF0:USTF0",1731136834441,2.58,200.49,200.48,2.62707083]
["bitfinex-derivatives","SOLF0:USTF0",1731136834636,9.42065191,200.49,200.48,2.62707083]
["bitfinex-derivatives","SOLF0:USTF0",1731136834838,9.42065191,200.49,200.41,1.2371]
["bitfinex-derivatives","SOLF0:USTF0",1731136835035,6.84065191,200.45,200.42,23.72722724]
["bitfinex-derivatives","SOLF0:USTF0",1731136835235,6.84065191,200.47,200.43,11.3077107]
["bitfinex-derivatives","SOLF0:USTF0",1731136835444,6.84065191,200.47,200.44,11.3077107]
["bitfinex-derivatives","SOLF0:USTF0",1731136835644,6.84065191,200.47,200.45,2.62652115]
["bitfinex-derivatives","SOLF0:USTF0",1731136835845,6.84065191,200.47,200.41,1.2371]
["bitfinex-derivatives","SOLF0:USTF0",1731136836041,6.84065191,200.47,200.42,23.71790772]
["bitfinex-derivatives","SOLF0:USTF0",1731136836350,6.84065191,200.47,200.43,11.30184586]
["bitfinex-derivatives","SOLF0:USTF0",1731136836551,6.84065191,200.47,200.44,11.30184586]
["bitfinex-derivatives","SOLF0:USTF0",1731136836846,6.84065191,200.47,200.45,2.62458482]
["bitfinex-derivatives","SOLF0:USTF0",1731136837035,6.84065191,200.47,200.43,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1731136837244,6.84065191,200.47,200.44,7.09775283]
["bitfinex-derivatives","SOLF0:USTF0",1731136837441,6.84065191,200.47,200.45,2.62383367]
["bitfinex-derivatives","SOLF0:USTF0",1731136837641,6.84065191,200.47,200.43,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1731136837945,9.33295191,200.47,200.44,2.62366602]
["bitfinex-derivatives","SOLF0:USTF0",1731136838144,6.84065191,200.45,200.41,1.2371]
["bitfinex-derivatives","SOLF0:USTF0",1731136838341,6.84065191,200.43,200.42,11.29363964]
["bitfinex-derivatives","SOLF0:USTF0",1731136838649,6.84065191,200.43,200.42,2.62291536]
["bitfinex-derivatives","SOLF0:USTF0",1731136839044,6.84065191,200.43,200.42,11.29296094]
["bitfinex-derivatives","SOLF0:USTF0",1731136839251,6.84065191,200.43,200.42,2.62291536]
["bitfinex-derivatives","SOLF0:USTF0",1731136841140,6.84065191,200.45,200.42,5.11571536]
["bitfinex-derivatives","SOLF0:USTF0",1731136841341,6.84065191,200.45,200.42,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1731136842248,6.84065191,200.45,200.43,2.62055837]
["bitfinex-derivatives","SOLF0:USTF0",1731136842440,6.84065191,200.45,200.42,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1731136842637,6.84065191,200.45,200.43,2.61992969]
["bitfinex-derivatives","SOLF0:USTF0",1731136842840,6.84065191,200.45,200.42,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1731136843042,6.84065191,200.45,200.43,2.61994257]
["bitfinex-derivatives","SOLF0:USTF0",1731136843242,6.84065191,200.45,200.42,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1731136843450,6.84065191,200.45,200.43,2.61957813]
["bitfinex-derivatives","SOLF0:USTF0",1731136843747,6.84065191,200.45,200.42,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1731136844047,6.84065191,200.45,200.43,2.61940629]
["bitfinex-derivatives","SOLF0:USTF0",1731136844248,6.84065191,200.45,200.42,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1731136848650,6.84065191,200.43,200.36,1.1939]
["bitfinex-derivatives","SOLF0:USTF0",1731136848949,6.84065191,200.39,200.37,11.26876668]
["bitfinex-derivatives","SOLF0:USTF0",1731136849148,6.84065191,200.39,200.38,2.61738586]
["bitfinex-derivatives","SOLF0:USTF0",1731136849853,6.84065191,200.39,200.38,5.11068586]
["bitfinex-derivatives","SOLF0:USTF0",1731136850751,6.84065191,200.39,200.38,2.61738586]
["bitfinex-derivatives","SOLF0:USTF0",1731136851050,2.4936,200.37,200.29,10.77662796]
["bitfinex-derivatives","SOLF0:USTF0",1731136851242,6.84065191,200.36,200.32,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731136851439,6.84065191,200.36,200.33,2.61540271]
["bitfinex-derivatives","SOLF0:USTF0",1731136851643,6.84065191,200.36,200.32,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731136851947,6.84065191,200.36,200.33,2.61531717]
["bitfinex-derivatives","SOLF0:USTF0",1731136852149,9.33425191,200.36,200.32,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731136852345,6.84065191,200.34,200.32,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731136852547,6.84065191,200.34,200.29,7.99625191]
["bitfinex-derivatives","SOLF0:USTF0",1731136852852,6.84065191,200.34,200.31,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731136853050,6.84065191,200.34,200.32,2.61404287]
["bitfinex-derivatives","SOLF0:USTF0",1731136853243,2.494,200.33,200.27,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731136853444,6.84065191,200.32,200.28,11.24905849]
["bitfinex-derivatives","SOLF0:USTF0",1731136853647,6.84065191,200.32,200.29,2.61277423]
["bitfinex-derivatives","SOLF0:USTF0",1731136853848,6.84065191,200.32,200.3,2.61277423]
["bitfinex-derivatives","SOLF0:USTF0",1731136854048,6.84065191,200.32,200.27,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731136854348,6.84065191,200.33,200.28,11.24316019]
["bitfinex-derivatives","SOLF0:USTF0",1731136854549,6.84065191,200.33,200.29,2.61139673]
["bitfinex-derivatives","SOLF0:USTF0",1731136854849,6.84065191,200.33,200.26,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136855050,6.84065191,200.33,200.27,11.24319429]
["bitfinex-derivatives","SOLF0:USTF0",1731136855250,6.84065191,200.33,200.28,7.06444239]
["bitfinex-derivatives","SOLF0:USTF0",1731136855445,6.84065191,200.33,200.29,2.61139874]
["bitfinex-derivatives","SOLF0:USTF0",1731136855752,6.84065191,200.33,200.26,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136856051,6.84065191,200.33,200.27,11.23788458]
["bitfinex-derivatives","SOLF0:USTF0",1731136856252,6.84065191,200.33,200.3,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731136857350,6.84065191,200.33,200.29,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731136857552,6.84065191,200.31,200.29,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731136857750,9.33485191,200.31,200.3,2.60817836]
["bitfinex-derivatives","SOLF0:USTF0",1731136857942,9.33485191,200.31,200.24,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1731136858146,6.84065191,200.31,200.27,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731136858448,6.84065191,200.31,200.28,2.60853668]
["bitfinex-derivatives","SOLF0:USTF0",1731136858741,6.84065191,200.31,200.27,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731136858942,6.84065191,200.29,200.27,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731136859148,2.58,200.34,200.24,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1731136859344,6.84065191,200.32,200.25,2.60638804]
["bitfinex-derivatives","SOLF0:USTF0",1731136859550,6.84065191,200.32,200.26,2.60641334]
["bitfinex-derivatives","SOLF0:USTF0",1731136859857,6.84065191,200.32,200.24,8.10205191]
["bitfinex-derivatives","SOLF0:USTF0",1731136860046,6.84065191,200.32,200.28,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731136860351,6.84065191,200.32,200.24,8.10205191]
["bitfinex-derivatives","SOLF0:USTF0",1731136860548,6.84065191,200.32,200.25,2.60628026]
["bitfinex-derivatives","SOLF0:USTF0",1731136860745,6.84065191,200.32,200.26,5.10106247]
["bitfinex-derivatives","SOLF0:USTF0",1731136861047,2.58,200.34,200.22,2.3613]
["bitfinex-derivatives","SOLF0:USTF0",1731136861048,6.84065191,200.28,200.22,1.1729]
["bitfinex-derivatives","SOLF0:USTF0",1731136861643,9.33525191,200.28,200.22,1.1729]
["bitfinex-derivatives","SOLF0:USTF0",1731136861845,6.84065191,200.24,200.19,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1731136862051,6.84065191,200.24,200.2,2.6045871]
["bitfinex-derivatives","SOLF0:USTF0",1731136862252,6.84065191,200.24,200.19,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1731136862555,6.84065191,200.24,200.2,2.60247351]
["bitfinex-derivatives","SOLF0:USTF0",1731136862854,6.84065191,200.24,200.19,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1731136863354,9.33585191,200.24,200.19,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1731136863753,2.58,200.23,200.19,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1731136864157,6.84065191,200.22,200.17,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1731136864354,6.84065191,200.22,200.18,2.59863881]
["bitfinex-derivatives","SOLF0:USTF0",1731136864650,6.84065191,200.22,200.19,2.59863881]
["bitfinex-derivatives","SOLF0:USTF0",1731136864856,6.84065191,200.22,200.17,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1731136865053,6.84065191,200.22,200.18,2.59868317]
["bitfinex-derivatives","SOLF0:USTF0",1731136865355,9.33605191,200.22,200.19,2.59695561]
["bitfinex-derivatives","SOLF0:USTF0",1731136865555,9.33605191,200.22,200.17,1.1978]
["bitfinex-derivatives","SOLF0:USTF0",1731136865748,9.33605191,200.22,200.18,2.59696776]
["bitfinex-derivatives","SOLF0:USTF0",1731136865945,9.33605191,200.22,200.19,2.59696776]
["bitfinex-derivatives","SOLF0:USTF0",1731136866251,9.33605191,200.22,200.16,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731136866448,9.33605191,200.22,200.17,6.74854648]
["bitfinex-derivatives","SOLF0:USTF0",1731136866650,9.33605191,200.22,200.18,2.59539839]
["bitfinex-derivatives","SOLF0:USTF0",1731136866850,9.33605191,200.22,200.16,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731136866851,9.33605191,200.22,200.19,2.59539839]
["bitfinex-derivatives","SOLF0:USTF0",1731136867052,9.33605191,200.22,200.16,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731136867257,9.33605191,200.22,200.17,6.74909356]
["bitfinex-derivatives","SOLF0:USTF0",1731136867456,9.33605191,200.22,200.18,2.59560879]
["bitfinex-derivatives","SOLF0:USTF0",1731136867651,9.33605191,200.22,200.19,2.59560879]
["bitfinex-derivatives","SOLF0:USTF0",1731136867958,9.33605191,200.22,200.16,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731136868159,9.33605191,200.22,200.17,6.74540281]
["bitfinex-derivatives","SOLF0:USTF0",1731136868355,2.4955,200.21,200.18,2.59418938]
["bitfinex-derivatives","SOLF0:USTF0",1731136868552,6.84065191,200.2,200.19,2.59418938]
["bitfinex-derivatives","SOLF0:USTF0",1731136868758,6.84065191,200.2,200.14,10.49275191]
["bitfinex-derivatives","SOLF0:USTF0",1731136868958,6.84065191,200.2,200.15,16.35425904]
["bitfinex-derivatives","SOLF0:USTF0",1731136869259,6.84065191,200.2,200.14,10.49275191]
["bitfinex-derivatives","SOLF0:USTF0",1731136869260,9.33625191,200.2,200.16,11.16683159]
["bitfinex-derivatives","SOLF0:USTF0",1731136869562,9.33625191,200.2,200.17,6.74370263]
["bitfinex-derivatives","SOLF0:USTF0",1731136869759,2.4956,200.2,200.18,2.59353551]
["bitfinex-derivatives","SOLF0:USTF0",1731136870059,2.4956,200.2,200.15,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731136870259,2.4956,200.2,200.16,6.74279008]
["bitfinex-derivatives","SOLF0:USTF0",1731136870461,2.4956,200.2,200.17,6.74279008]
["bitfinex-derivatives","SOLF0:USTF0",1731136870656,2.4956,200.2,200.18,2.59280608]
["bitfinex-derivatives","SOLF0:USTF0",1731136870961,2.4956,200.2,200.19,2.59280608]
["bitfinex-derivatives","SOLF0:USTF0",1731136871558,2.4962,200.15,200.1,5.25181437]
["bitfinex-derivatives","SOLF0:USTF0",1731136871863,2.4962,200.15,200.11,23.41859584]
["bitfinex-derivatives","SOLF0:USTF0",1731136872062,2.4962,200.15,200.12,16.34639203]
["bitfinex-derivatives","SOLF0:USTF0",1731136872265,2.4962,200.15,200.13,6.74043322]
["bitfinex-derivatives","SOLF0:USTF0",1731136872461,2.4962,200.15,200.1,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731136872462,2.4962,200.15,200.14,6.74043322]
["bitfinex-derivatives","SOLF0:USTF0",1731136873557,9.42065191,200.16,200.14,4.14630618]
["bitfinex-derivatives","SOLF0:USTF0",1731136873757,9.42065191,200.16,200.15,2.5911234]
["bitfinex-derivatives","SOLF0:USTF0",1731136874360,9.42065191,200.16,200.15,6.73648233]
["bitfinex-derivatives","SOLF0:USTF0",1731136875063,11.91675191,200.16,200.15,6.73648233]
["bitfinex-derivatives","SOLF0:USTF0",1731136876869,11.91675191,200.16,200.11,5.2502416]
["bitfinex-derivatives","SOLF0:USTF0",1731136876870,9.42065191,200.16,200.11,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731136877061,2.4962,200.15,200.12,11.9139154]
["bitfinex-derivatives","SOLF0:USTF0",1731136877255,2.4962,200.15,200.13,11.9139154]
["bitfinex-derivatives","SOLF0:USTF0",1731136877462,2.4962,200.15,200.14,16.32988086]
["bitfinex-derivatives","SOLF0:USTF0",1731136877971,9.42065191,200.16,200.14,16.32988086]
["bitfinex-derivatives","SOLF0:USTF0",1731136878169,9.42065191,200.16,200.15,6.73345371]
["bitfinex-derivatives","SOLF0:USTF0",1731136880372,9.42065191,200.16,200.1,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136880570,9.42065191,200.16,200.12,2.75106657]
["bitfinex-derivatives","SOLF0:USTF0",1731136880770,9.42065191,200.16,200.13,16.32277891]
["bitfinex-derivatives","SOLF0:USTF0",1731136881064,9.42065191,200.16,200.14,6.73137313]
["bitfinex-derivatives","SOLF0:USTF0",1731136881271,11.91675191,200.16,200.15,6.73137313]
["bitfinex-derivatives","SOLF0:USTF0",1731136881470,6.84065191,200.16,200.15,6.73137313]
["bitfinex-derivatives","SOLF0:USTF0",1731136881674,9.42065191,200.16,200.15,6.73137313]
["bitfinex-derivatives","SOLF0:USTF0",1731136882173,9.42065191,200.16,200.15,11.90927095]
["bitfinex-derivatives","SOLF0:USTF0",1731136882374,11.91675191,200.16,200.15,11.90927095]
["bitfinex-derivatives","SOLF0:USTF0",1731136883476,5.0761,200.16,200.15,11.90927095]
["bitfinex-derivatives","SOLF0:USTF0",1731136883670,11.91675191,200.16,200.08,7.40423987]
["bitfinex-derivatives","SOLF0:USTF0",1731136883871,2.4961,200.16,200.12,2.75138386]
["bitfinex-derivatives","SOLF0:USTF0",1731136884075,2.1609,200.26,200.13,26.14009063]
["bitfinex-derivatives","SOLF0:USTF0",1731136884076,9.42065191,200.17,200.13,26.14009063]
["bitfinex-derivatives","SOLF0:USTF0",1731136884269,2.58,200.16,200.14,16.32584258]
["bitfinex-derivatives","SOLF0:USTF0",1731136884569,5.0761,200.16,200.15,16.32584258]
["bitfinex-derivatives","SOLF0:USTF0",1731136885467,5.0761,200.16,200.15,11.91153285]
["bitfinex-derivatives","SOLF0:USTF0",1731136886084,5.0761,200.16,200.15,6.73210724]
["bitfinex-derivatives","SOLF0:USTF0",1731136890393,5.0761,200.16,200.11,2.75138386]
["bitfinex-derivatives","SOLF0:USTF0",1731136890394,2.4963,200.15,200.11,2.75138386]
["bitfinex-derivatives","SOLF0:USTF0",1731136890697,6.84065191,200.12,200.1,2.75807596]
["bitfinex-derivatives","SOLF0:USTF0",1731136890994,9.33725191,200.12,200.07,3.98277596]
["bitfinex-derivatives","SOLF0:USTF0",1731136891191,9.33725191,200.12,200.08,23.11773997]
["bitfinex-derivatives","SOLF0:USTF0",1731136891391,9.33725191,200.12,200.09,20.35966401]
["bitfinex-derivatives","SOLF0:USTF0",1731136891590,9.33725191,200.12,200.1,11.50475059]
["bitfinex-derivatives","SOLF0:USTF0",1731136891897,9.33725191,200.12,200.11,11.50475059]
["bitfinex-derivatives","SOLF0:USTF0",1731136892293,6.84065191,200.12,200.05,2.75807596]
["bitfinex-derivatives","SOLF0:USTF0",1731136892497,6.84065191,200.07,200.06,15.94965868]
["bitfinex-derivatives","SOLF0:USTF0",1731136892699,9.42065191,200.07,200.03,2.75807596]
["bitfinex-derivatives","SOLF0:USTF0",1731136892989,9.33815191,200.05,200.04,6.97921685]
["bitfinex-derivatives","SOLF0:USTF0",1731136893389,6.84065191,200.05,200.02,2.75807596]
["bitfinex-derivatives","SOLF0:USTF0",1731136893596,6.84065191,200.03,200.01,2.75807596]
["bitfinex-derivatives","SOLF0:USTF0",1731136893789,6.84065191,200.03,200.02,6.97123004]
["bitfinex-derivatives","SOLF0:USTF0",1731136894190,9.33835191,200.03,200.02,6.9760986]
["bitfinex-derivatives","SOLF0:USTF0",1731136894901,5.0777,200.03,200.02,6.9760986]
["bitfinex-derivatives","SOLF0:USTF0",1731136895201,2.58,200.03,200.02,6.9760986]
["bitfinex-derivatives","SOLF0:USTF0",1731136895805,5.0777,200.03,200.02,6.9760986]
["bitfinex-derivatives","SOLF0:USTF0",1731136896097,2.58,200.03,200.02,6.9760986]
["bitfinex-derivatives","SOLF0:USTF0",1731136897196,2.58,200.03,200.02,9.74155549]
["bitfinex-derivatives","SOLF0:USTF0",1731136897596,2.4977,200.04,200.02,9.74584091]
["bitfinex-derivatives","SOLF0:USTF0",1731136898099,2.4973,200.07,200.03,6.98038429]
["bitfinex-derivatives","SOLF0:USTF0",1731136898399,2.4973,200.07,200.02,2.76705173]
["bitfinex-derivatives","SOLF0:USTF0",1731136898400,2.58,200.06,200.04,6.98300374]
["bitfinex-derivatives","SOLF0:USTF0",1731136898604,2.58,200.06,200.02,2.76705173]
["bitfinex-derivatives","SOLF0:USTF0",1731136898901,5.0774,200.06,200.03,9.75005708]
["bitfinex-derivatives","SOLF0:USTF0",1731136899102,5.0774,200.06,200.04,6.98300535]
["bitfinex-derivatives","SOLF0:USTF0",1731136899399,5.0774,200.06,200.03,2.76705173]
["bitfinex-derivatives","SOLF0:USTF0",1731136899400,2.4975,200.05,200.03,2.76705173]
["bitfinex-derivatives","SOLF0:USTF0",1731136899591,2.4975,200.05,200.04,6.98571874]
["bitfinex-derivatives","SOLF0:USTF0",1731136900399,2.4975,200.05,200.04,11.09599904]
["bitfinex-derivatives","SOLF0:USTF0",1731136900903,2.4975,200.05,200.04,6.98571874]
["bitfinex-derivatives","SOLF0:USTF0",1731136901404,2.4975,200.05,200.04,11.09591568]
["bitfinex-derivatives","SOLF0:USTF0",1731136902292,5.0775,200.05,200.04,13.86638866]
["bitfinex-derivatives","SOLF0:USTF0",1731136902493,11.91795191,200.07,200.04,16.43832075]
["bitfinex-derivatives","SOLF0:USTF0",1731136902698,11.91795191,200.07,200.05,13.66784777]
["bitfinex-derivatives","SOLF0:USTF0",1731136902992,9.42065191,200.07,200.06,6.68212903]
["bitfinex-derivatives","SOLF0:USTF0",1731136903202,6.84065191,200.07,200.06,13.6853567]
["bitfinex-derivatives","SOLF0:USTF0",1731136903403,9.42065191,200.07,200.06,13.6853567]
["bitfinex-derivatives","SOLF0:USTF0",1731136904309,11.91785191,200.07,200.06,13.6853567]
["bitfinex-derivatives","SOLF0:USTF0",1731136904598,11.91785191,200.07,200.06,6.694978]
["bitfinex-derivatives","SOLF0:USTF0",1731136904812,11.91785191,200.07,200.06,18.07930457]
["bitfinex-derivatives","SOLF0:USTF0",1731136905098,11.91785191,200.07,200.06,11.07356514]
["bitfinex-derivatives","SOLF0:USTF0",1731136905299,9.33785191,200.07,200.06,11.07356514]
["bitfinex-derivatives","SOLF0:USTF0",1731136905506,5.0772,200.07,200.06,11.07356514]
["bitfinex-derivatives","SOLF0:USTF0",1731136905896,2.4972,200.07,200.06,11.07356514]
["bitfinex-derivatives","SOLF0:USTF0",1731136906101,2.58,200.09,200.06,11.07356514]
["bitfinex-derivatives","SOLF0:USTF0",1731136906306,2.58,200.11,200.07,11.07356514]
["bitfinex-derivatives","SOLF0:USTF0",1731136906499,2.497,200.09,200.08,11.07301828]
["bitfinex-derivatives","SOLF0:USTF0",1731136906996,2.497,200.09,200.08,6.69443114]
["bitfinex-derivatives","SOLF0:USTF0",1731136907196,2.497,200.09,200.08,2.57458639]
["bitfinex-derivatives","SOLF0:USTF0",1731136907902,2.4976,200.04,200.02,3.99749287]
["bitfinex-derivatives","SOLF0:USTF0",1731136908105,2.4976,200.04,200.03,18.08787742]
["bitfinex-derivatives","SOLF0:USTF0",1731136909206,2.4976,200.04,200.03,11.07883172]
["bitfinex-derivatives","SOLF0:USTF0",1731136911302,2.4976,200.04,200.02,1.219]
["bitfinex-derivatives","SOLF0:USTF0",1731136911303,2.4977,200.03,200.02,1.219]
["bitfinex-derivatives","SOLF0:USTF0",1731136911504,2.4977,200.03,200.02,12.30466689]
["bitfinex-derivatives","SOLF0:USTF0",1731136914610,2.4977,200.03,200.02,1.219]
["bitfinex-derivatives","SOLF0:USTF0",1731136914808,2.4977,200.03,200.02,7.92548406]
["bitfinex-derivatives","SOLF0:USTF0",1731136915004,2.4977,200.03,200.02,12.3115714]
["bitfinex-derivatives","SOLF0:USTF0",1731136915311,2.4977,200.03,200.02,3.79822176]
["bitfinex-derivatives","SOLF0:USTF0",1731136916208,3.68512044,200.15,200.02,3.79822176]
["bitfinex-derivatives","SOLF0:USTF0",1731136916407,3.68512044,200.15,200.03,6.70913799]
["bitfinex-derivatives","SOLF0:USTF0",1731136916408,6.84065191,200.1,200.03,6.70913799]
["bitfinex-derivatives","SOLF0:USTF0",1731136916608,6.84065191,200.06,200.04,2.58031916]
["bitfinex-derivatives","SOLF0:USTF0",1731136916812,2.4977,200.03,200.02,1.219]
["bitfinex-derivatives","SOLF0:USTF0",1731136917003,2.4977,200.03,200.02,3.79937846]
["bitfinex-derivatives","SOLF0:USTF0",1731136918302,2.4977,200.03,200.02,1.219]
["bitfinex-derivatives","SOLF0:USTF0",1731136920201,2.4977,200.03,199.99,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731136920413,2.4977,200.03,199.99,9.33885191]
["bitfinex-derivatives","SOLF0:USTF0",1731136921607,6.84065191,200.0,199.92,4.96350023]
["bitfinex-derivatives","SOLF0:USTF0",1731136921812,6.84065191,199.93,199.87,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731136922016,2.56,199.92,199.88,4.39088551]
["bitfinex-derivatives","SOLF0:USTF0",1731136922209,2.56,199.92,199.85,7.74779886]
["bitfinex-derivatives","SOLF0:USTF0",1731136922407,6.84065191,199.91,199.86,11.10474843]
["bitfinex-derivatives","SOLF0:USTF0",1731136922609,2.56,199.92,199.87,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136922911,2.56,199.91,199.87,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136923299,6.84065191,199.9,199.84,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136923503,6.84065191,199.9,199.85,11.10786082]
["bitfinex-derivatives","SOLF0:USTF0",1731136923816,2.4993,199.9,199.86,2.58276705]
["bitfinex-derivatives","SOLF0:USTF0",1731136924002,2.4993,199.9,199.87,2.58276705]
["bitfinex-derivatives","SOLF0:USTF0",1731136924204,2.4993,199.9,199.84,9.34065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136924410,2.56,199.91,199.85,11.0888841]
["bitfinex-derivatives","SOLF0:USTF0",1731136924612,2.56,199.91,199.86,2.57835691]
["bitfinex-derivatives","SOLF0:USTF0",1731136924812,2.56,199.91,199.85,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136925013,2.56,199.91,199.86,2.57835006]
["bitfinex-derivatives","SOLF0:USTF0",1731136925213,2.56,199.91,199.85,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136925408,2.56,199.91,199.86,2.57660203]
["bitfinex-derivatives","SOLF0:USTF0",1731136925614,2.4995,199.89,199.85,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136925816,2.56,199.91,199.86,2.5767918]
["bitfinex-derivatives","SOLF0:USTF0",1731136926012,2.56,199.91,199.85,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136926323,2.56,199.91,199.86,2.57677348]
["bitfinex-derivatives","SOLF0:USTF0",1731136926514,2.56,199.91,199.85,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136926707,2.56,199.91,199.86,2.57538355]
["bitfinex-derivatives","SOLF0:USTF0",1731136926910,2.56,199.91,199.85,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136927113,2.4993,199.9,199.86,2.57538426]
["bitfinex-derivatives","SOLF0:USTF0",1731136927318,2.4993,199.9,199.85,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136927518,2.4993,199.9,199.86,2.57429557]
["bitfinex-derivatives","SOLF0:USTF0",1731136927705,2.4993,199.9,199.85,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136927913,2.4993,199.9,199.86,2.57428884]
["bitfinex-derivatives","SOLF0:USTF0",1731136928216,2.4993,199.9,199.85,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136928411,2.4993,199.9,199.86,2.57348027]
["bitfinex-derivatives","SOLF0:USTF0",1731136928614,2.4993,199.9,199.85,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136928812,2.4993,199.9,199.86,2.57351344]
["bitfinex-derivatives","SOLF0:USTF0",1731136929005,2.4993,199.9,199.85,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136929210,2.4993,199.9,199.86,2.57351336]
["bitfinex-derivatives","SOLF0:USTF0",1731136929411,2.4993,199.9,199.85,9.34055191]
["bitfinex-derivatives","SOLF0:USTF0",1731136929725,5.0592,199.91,199.86,2.57287547]
["bitfinex-derivatives","SOLF0:USTF0",1731136929913,5.0592,199.91,199.85,9.34055191]
["bitfinex-derivatives","SOLF0:USTF0",1731136930215,6.84065191,199.92,199.87,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731136930411,2.56,199.94,199.89,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136931415,2.56,199.94,199.91,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731136931620,9.40065191,199.94,199.89,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136931810,2.56,199.94,199.89,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136932009,2.56,199.94,199.9,2.57227359]
["bitfinex-derivatives","SOLF0:USTF0",1731136932316,6.84065191,199.96,199.89,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136932522,2.56,199.95,199.93,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731136932721,6.84065191,199.96,199.89,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136932923,2.56,199.95,199.9,6.6891865]
["bitfinex-derivatives","SOLF0:USTF0",1731136933224,2.56,199.95,199.91,2.57257281]
["bitfinex-derivatives","SOLF0:USTF0",1731136933410,2.56,199.95,199.92,2.57257281]
["bitfinex-derivatives","SOLF0:USTF0",1731136933720,2.56,199.95,199.89,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136934026,2.56,199.95,199.9,11.06644566]
["bitfinex-derivatives","SOLF0:USTF0",1731136934228,2.56,199.95,199.91,2.57316141]
["bitfinex-derivatives","SOLF0:USTF0",1731136934424,2.56,199.95,199.92,2.57316141]
["bitfinex-derivatives","SOLF0:USTF0",1731136934716,2.56,199.95,199.9,1.2296]
["bitfinex-derivatives","SOLF0:USTF0",1731136934920,2.56,199.95,199.91,2.57389005]
["bitfinex-derivatives","SOLF0:USTF0",1731136935121,6.84065191,199.96,199.92,5.07289005]
["bitfinex-derivatives","SOLF0:USTF0",1731136935321,9.40065191,199.96,199.9,1.2296]
["bitfinex-derivatives","SOLF0:USTF0",1731136935624,9.40065191,199.96,199.91,2.57302882]
["bitfinex-derivatives","SOLF0:USTF0",1731136935823,9.40065191,199.96,199.92,2.57302882]
["bitfinex-derivatives","SOLF0:USTF0",1731136936122,9.40065191,199.96,199.94,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731136936513,2.56,199.96,199.91,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136936720,6.84065191,199.98,199.95,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731136937127,9.40065191,199.98,199.95,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731136939921,6.84065191,199.98,199.95,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731136940122,9.40065191,199.98,199.95,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731136941622,9.40065191,199.98,199.94,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731136942426,11.89895191,199.98,199.94,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731136943227,9.33895191,199.98,199.94,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731136943428,9.40065191,199.98,199.91,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136943729,9.40065191,199.98,199.95,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731136944324,9.40065191,199.98,199.91,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136944525,11.89895191,199.98,199.92,2.5754339]
["bitfinex-derivatives","SOLF0:USTF0",1731136944718,11.89895191,199.98,199.93,2.5754339]
["bitfinex-derivatives","SOLF0:USTF0",1731136944923,9.40065191,199.98,199.91,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136945130,9.40065191,199.98,199.94,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731136946020,11.89905191,199.98,199.94,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731136946225,9.40065191,199.98,199.93,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731136946931,2.4985,199.97,199.93,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731136947234,9.40065191,199.98,199.94,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731136947533,11.89895191,199.98,199.94,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731136949131,9.33895191,199.98,199.94,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731136949331,11.89895191,199.98,199.94,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731136949934,6.84065191,199.96,199.9,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1731136950130,6.84065191,199.96,199.92,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731136950331,6.84065191,199.96,199.9,9.24565191]
["bitfinex-derivatives","SOLF0:USTF0",1731136950531,2.4987,199.95,199.91,5.07649572]
["bitfinex-derivatives","SOLF0:USTF0",1731136950735,2.4987,199.95,199.9,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1731136950935,2.4987,199.95,199.91,2.57738879]
["bitfinex-derivatives","SOLF0:USTF0",1731136951139,2.4987,199.95,199.9,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1731136951334,2.4987,199.95,199.91,2.57804239]
["bitfinex-derivatives","SOLF0:USTF0",1731136951637,6.84065191,199.96,199.9,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1731136951835,9.33925191,199.96,199.92,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731136955028,6.84065191,199.96,199.9,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1731136955228,2.4987,199.95,199.92,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731136955434,6.84065191,199.96,199.92,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731136956337,9.33925191,199.96,199.92,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731136959442,6.84065191,199.96,199.9,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1731136959646,6.84065191,199.96,199.91,2.5834091]
["bitfinex-derivatives","SOLF0:USTF0",1731136959843,6.84065191,199.92,199.85,1.1982]
["bitfinex-derivatives","SOLF0:USTF0",1731136960047,9.40065191,199.92,199.86,2.58372249]
["bitfinex-derivatives","SOLF0:USTF0",1731136960350,9.40065191,199.92,199.87,2.58401533]
["bitfinex-derivatives","SOLF0:USTF0",1731136960551,9.40065191,199.92,199.85,8.03885191]
["bitfinex-derivatives","SOLF0:USTF0",1731136961047,2.4993,199.9,199.86,2.58404012]
["bitfinex-derivatives","SOLF0:USTF0",1731136961352,9.40065191,199.92,199.85,1.1982]
["bitfinex-derivatives","SOLF0:USTF0",1731136961545,6.84065191,199.9,199.86,2.5846835]
["bitfinex-derivatives","SOLF0:USTF0",1731136961745,6.84065191,199.9,199.87,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731136963949,6.84065191,199.91,199.84,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136964157,6.84065191,199.91,199.85,11.12695456]
["bitfinex-derivatives","SOLF0:USTF0",1731136964348,6.84065191,199.91,199.86,2.58650277]
["bitfinex-derivatives","SOLF0:USTF0",1731136964555,6.84065191,199.91,199.87,5.08610277]
["bitfinex-derivatives","SOLF0:USTF0",1731136964754,6.84065191,199.91,199.87,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731136965468,9.33985191,199.91,199.87,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731136966359,6.84065191,199.89,199.84,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731136966671,6.84065191,199.89,199.85,6.99016537]
["bitfinex-derivatives","SOLF0:USTF0",1731136966968,6.84065191,199.89,199.86,2.58725765]
["bitfinex-derivatives","SOLF0:USTF0",1731136967157,6.84065191,199.89,199.83,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136967471,6.84065191,199.89,199.84,11.12916314]
["bitfinex-derivatives","SOLF0:USTF0",1731136967658,6.84065191,199.89,199.85,11.12916314]
["bitfinex-derivatives","SOLF0:USTF0",1731136967857,6.84065191,199.89,199.86,2.5869639]
["bitfinex-derivatives","SOLF0:USTF0",1731136968156,2.4997,199.88,199.84,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731136968365,2.4997,199.88,199.85,6.98910922]
["bitfinex-derivatives","SOLF0:USTF0",1731136968661,2.4996,199.88,199.86,2.58683448]
["bitfinex-derivatives","SOLF0:USTF0",1731136968861,2.4996,199.88,199.83,9.34085191]
["bitfinex-derivatives","SOLF0:USTF0",1731136969061,2.4996,199.88,199.84,11.12869503]
["bitfinex-derivatives","SOLF0:USTF0",1731136969262,2.4996,199.88,199.85,6.98918758]
["bitfinex-derivatives","SOLF0:USTF0",1731136969559,2.56,199.88,199.86,2.58687363]
["bitfinex-derivatives","SOLF0:USTF0",1731136969766,2.56,199.89,199.87,2.58687363]
["bitfinex-derivatives","SOLF0:USTF0",1731136969972,2.56,199.89,199.86,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731136970264,2.56,199.89,199.87,2.58674361]
["bitfinex-derivatives","SOLF0:USTF0",1731136970465,2.56,199.89,199.86,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731136970767,2.56,199.91,199.87,2.58658053]
["bitfinex-derivatives","SOLF0:USTF0",1731136971062,2.56,199.91,199.85,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136971368,2.56,199.91,199.87,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731136971667,2.56,199.91,199.85,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136971860,2.56,199.91,199.86,2.58672694]
["bitfinex-derivatives","SOLF0:USTF0",1731136972063,2.56,199.91,199.88,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731136973063,2.56,199.91,199.85,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136973362,2.56,199.91,199.87,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731136973665,2.56,199.91,199.85,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136973862,2.56,199.91,199.87,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136974967,2.56,199.92,199.89,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731136975259,2.56,199.92,199.9,2.58649629]
["bitfinex-derivatives","SOLF0:USTF0",1731136975466,2.56,199.92,199.89,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731136975670,2.56,199.92,199.9,2.58669384]
["bitfinex-derivatives","SOLF0:USTF0",1731136975861,2.56,199.92,199.89,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731136976262,2.56,199.92,199.9,2.58676106]
["bitfinex-derivatives","SOLF0:USTF0",1731136976468,2.56,199.92,199.89,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731136976668,2.56,199.92,199.9,2.58674716]
["bitfinex-derivatives","SOLF0:USTF0",1731136976871,2.56,199.92,199.89,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731136977064,2.56,199.92,199.9,2.58674792]
["bitfinex-derivatives","SOLF0:USTF0",1731136977270,2.56,199.92,199.89,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731136977574,2.56,199.92,199.9,2.58672881]
["bitfinex-derivatives","SOLF0:USTF0",1731136977763,2.56,199.92,199.89,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731136978065,6.84065191,199.94,199.9,2.58672862]
["bitfinex-derivatives","SOLF0:USTF0",1731136978263,6.84065191,199.94,199.9,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731136978264,2.56,199.93,199.9,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731136979865,5.0588,199.94,199.9,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731136980669,2.499,199.93,199.89,9.34005191]
["bitfinex-derivatives","SOLF0:USTF0",1731136980967,2.499,199.93,199.9,2.58657527]
["bitfinex-derivatives","SOLF0:USTF0",1731136981167,2.499,199.93,199.89,9.34005191]
["bitfinex-derivatives","SOLF0:USTF0",1731136981372,2.499,199.93,199.9,2.58644437]
["bitfinex-derivatives","SOLF0:USTF0",1731136981672,2.499,199.93,199.89,9.34005191]
["bitfinex-derivatives","SOLF0:USTF0",1731136981871,2.56,199.94,199.9,2.58656772]
["bitfinex-derivatives","SOLF0:USTF0",1731136982173,2.56,199.94,199.89,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136982466,9.40065191,199.94,199.9,2.586621]
["bitfinex-derivatives","SOLF0:USTF0",1731136982672,2.499,199.93,199.89,9.34005191]
["bitfinex-derivatives","SOLF0:USTF0",1731136982868,2.499,199.93,199.9,2.58677666]
["bitfinex-derivatives","SOLF0:USTF0",1731136983067,2.499,199.93,199.88,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136983269,2.499,199.93,199.89,2.58677939]
["bitfinex-derivatives","SOLF0:USTF0",1731136983477,2.499,199.93,199.9,2.58677939]
["bitfinex-derivatives","SOLF0:USTF0",1731136983772,2.499,199.93,199.89,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731136983979,2.499,199.93,199.9,2.58690994]
["bitfinex-derivatives","SOLF0:USTF0",1731136984168,2.499,199.93,199.89,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731136984362,6.84065191,199.9,199.86,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731136984565,6.84065191,199.9,199.87,2.58703569]
["bitfinex-derivatives","SOLF0:USTF0",1731136984770,2.56,199.94,199.86,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731136984966,6.84065191,199.9,199.87,5.08678002]
["bitfinex-derivatives","SOLF0:USTF0",1731136985167,6.84065191,199.9,199.87,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731136985374,6.84065191,199.9,199.85,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136985375,9.33985191,199.92,199.85,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136985569,9.33985191,199.92,199.88,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731136986566,6.84065191,199.92,199.88,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731136986769,2.4992,199.91,199.88,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731136988476,2.4992,199.91,199.85,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136988670,2.4992,199.91,199.87,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731136989172,2.4994,199.9,199.86,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731136989376,6.84065191,199.92,199.87,2.58749621]
["bitfinex-derivatives","SOLF0:USTF0",1731136989571,6.84065191,199.92,199.85,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731136989772,6.84065191,199.92,199.86,2.58749598]
["bitfinex-derivatives","SOLF0:USTF0",1731136989976,6.84065191,199.92,199.87,2.58749598]
["bitfinex-derivatives","SOLF0:USTF0",1731136990171,5.0592,199.91,199.87,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731136993278,5.0592,199.91,199.88,2.5883739]
["bitfinex-derivatives","SOLF0:USTF0",1731136993477,5.0592,199.91,199.87,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731136993678,5.0592,199.91,199.88,2.5884367]
["bitfinex-derivatives","SOLF0:USTF0",1731136993881,2.56,199.91,199.88,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731136995283,5.0592,199.91,199.88,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731136995882,2.56,199.91,199.88,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731136999789,6.84065191,199.94,199.89,2.59010714]
["bitfinex-derivatives","SOLF0:USTF0",1731137000089,2.56,199.93,199.89,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731137000381,2.56,199.93,199.9,2.59068812]
["bitfinex-derivatives","SOLF0:USTF0",1731137000687,2.56,199.93,199.89,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731137000882,2.4987,199.95,199.91,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731137001080,2.56,199.94,199.91,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731137001281,2.56,199.94,199.84,2.79501077]
["bitfinex-derivatives","SOLF0:USTF0",1731137001476,2.4989,199.94,199.9,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731137001685,2.56,199.95,199.85,12.72667408]
["bitfinex-derivatives","SOLF0:USTF0",1731137001889,2.56,199.95,199.88,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137002181,2.56,199.95,199.89,6.73761829]
["bitfinex-derivatives","SOLF0:USTF0",1731137002387,9.40065191,199.95,199.9,7.00295892]
["bitfinex-derivatives","SOLF0:USTF0",1731137002584,9.40065191,199.95,199.91,2.59119523]
["bitfinex-derivatives","SOLF0:USTF0",1731137002784,9.40065191,199.95,199.88,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137002987,9.40065191,199.95,199.89,11.15104703]
["bitfinex-derivatives","SOLF0:USTF0",1731137003191,2.4989,199.94,199.9,7.00359779]
["bitfinex-derivatives","SOLF0:USTF0",1731137003489,2.4989,199.94,199.91,2.59183651]
["bitfinex-derivatives","SOLF0:USTF0",1731137003684,2.4989,199.94,199.89,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731137003880,2.4989,199.94,199.9,11.15419548]
["bitfinex-derivatives","SOLF0:USTF0",1731137004087,2.4989,199.94,199.91,2.59256341]
["bitfinex-derivatives","SOLF0:USTF0",1731137004283,2.4989,199.94,199.92,2.59346029]
["bitfinex-derivatives","SOLF0:USTF0",1731137004482,2.4989,199.94,199.9,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731137004790,2.4989,199.94,199.91,2.5934625]
["bitfinex-derivatives","SOLF0:USTF0",1731137004980,2.4989,199.94,199.92,2.5934625]
["bitfinex-derivatives","SOLF0:USTF0",1731137005183,11.89935191,199.95,199.9,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731137005380,5.0587,199.95,199.91,13.65636359]
["bitfinex-derivatives","SOLF0:USTF0",1731137005578,5.0587,199.95,199.92,7.00753475]
["bitfinex-derivatives","SOLF0:USTF0",1731137005783,1000.0,200.0,199.93,2.5932828]
["bitfinex-derivatives","SOLF0:USTF0",1731137006086,9.40065191,199.99,199.94,5.0920828]
["bitfinex-derivatives","SOLF0:USTF0",1731137006286,9.40065191,199.99,199.94,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731137006588,2.4985,199.97,199.93,9.33955191]
["bitfinex-derivatives","SOLF0:USTF0",1731137006882,9.40065191,199.99,199.94,2.5924425]
["bitfinex-derivatives","SOLF0:USTF0",1731137007089,2.4983,199.98,199.95,5.0911425]
["bitfinex-derivatives","SOLF0:USTF0",1731137007289,2.56,199.99,199.93,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137007484,2.56,199.99,199.94,7.00253579]
["bitfinex-derivatives","SOLF0:USTF0",1731137007686,2.56,199.99,199.95,2.59140827]
["bitfinex-derivatives","SOLF0:USTF0",1731137007883,2.56,199.99,199.96,2.59134288]
["bitfinex-derivatives","SOLF0:USTF0",1731137008091,2.56,199.99,199.93,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137008295,2.56,199.99,199.94,6.73806377]
["bitfinex-derivatives","SOLF0:USTF0",1731137008482,2.56,199.99,199.95,2.59136654]
["bitfinex-derivatives","SOLF0:USTF0",1731137008680,2.56,199.99,199.93,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137008987,2.56,199.99,199.94,11.14575823]
["bitfinex-derivatives","SOLF0:USTF0",1731137009189,5.0582,199.99,199.95,5.08915912]
["bitfinex-derivatives","SOLF0:USTF0",1731137009389,5.0582,199.99,199.95,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731137009785,5.0582,199.99,199.95,9.33925191]
["bitfinex-derivatives","SOLF0:USTF0",1731137009991,2.4982,199.99,199.95,9.33925191]
["bitfinex-derivatives","SOLF0:USTF0",1731137010396,2.4982,199.99,199.96,2.58894766]
["bitfinex-derivatives","SOLF0:USTF0",1731137010690,2.4982,199.99,199.95,9.33925191]
["bitfinex-derivatives","SOLF0:USTF0",1731137010884,2.4982,199.99,199.96,2.58901518]
["bitfinex-derivatives","SOLF0:USTF0",1731137011088,2.4982,199.99,199.95,9.33925191]
["bitfinex-derivatives","SOLF0:USTF0",1731137011284,2.4982,199.99,199.96,2.58899683]
["bitfinex-derivatives","SOLF0:USTF0",1731137011486,2.4982,199.99,199.94,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731137011688,2.4982,199.99,199.95,2.58823406]
["bitfinex-derivatives","SOLF0:USTF0",1731137011887,2.4982,199.99,199.96,2.58823406]
["bitfinex-derivatives","SOLF0:USTF0",1731137012089,2.4982,199.99,199.94,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731137012286,2.4982,199.99,199.95,2.58823509]
["bitfinex-derivatives","SOLF0:USTF0",1731137012592,2.4982,199.99,199.96,2.58823509]
["bitfinex-derivatives","SOLF0:USTF0",1731137012791,2.4982,199.99,199.94,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731137012993,2.4982,199.99,199.95,2.58766374]
["bitfinex-derivatives","SOLF0:USTF0",1731137013185,2.4982,199.99,199.96,2.58766374]
["bitfinex-derivatives","SOLF0:USTF0",1731137013387,2.4982,199.99,199.94,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731137013687,2.4982,199.99,199.95,2.58717008]
["bitfinex-derivatives","SOLF0:USTF0",1731137013886,2.4982,199.99,199.94,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731137014082,2.4982,199.99,199.95,2.58710614]
["bitfinex-derivatives","SOLF0:USTF0",1731137014290,2.4982,199.99,199.94,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731137014495,2.4982,199.99,199.95,2.58668737]
["bitfinex-derivatives","SOLF0:USTF0",1731137014792,2.4982,199.99,199.95,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137016288,2.4982,199.99,199.95,9.33935191]
["bitfinex-derivatives","SOLF0:USTF0",1731137016685,1000.0,200.0,199.98,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731137016890,1000.0,200.0,199.99,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137017483,1000.0,200.0,199.99,9.33885191]
["bitfinex-derivatives","SOLF0:USTF0",1731137017900,998.0902,200.0,199.99,11.92385022]
["bitfinex-derivatives","SOLF0:USTF0",1731137018199,996.1803,200.0,199.99,11.92385022]
["bitfinex-derivatives","SOLF0:USTF0",1731137018586,996.1803,200.0,199.99,9.33885191]
["bitfinex-derivatives","SOLF0:USTF0",1731137018792,996.1803,200.0,199.99,11.92241083]
["bitfinex-derivatives","SOLF0:USTF0",1731137018992,994.2705,200.0,199.99,11.92241083]
["bitfinex-derivatives","SOLF0:USTF0",1731137019193,994.2705,200.0,199.99,2.58352577]
["bitfinex-derivatives","SOLF0:USTF0",1731137019385,994.2705,200.0,199.95,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137019591,994.2705,200.0,199.96,2.5823386]
["bitfinex-derivatives","SOLF0:USTF0",1731137019791,994.2705,200.0,199.97,2.5823386]
["bitfinex-derivatives","SOLF0:USTF0",1731137019995,996.7687,200.0,199.95,9.33935191]
["bitfinex-derivatives","SOLF0:USTF0",1731137020198,996.7687,200.0,199.96,2.58235405]
["bitfinex-derivatives","SOLF0:USTF0",1731137020505,996.7687,200.0,199.95,9.33935191]
["bitfinex-derivatives","SOLF0:USTF0",1731137020796,996.7687,200.0,199.96,2.58169586]
["bitfinex-derivatives","SOLF0:USTF0",1731137021001,1003.60935191,200.0,199.95,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731137021300,1003.60935191,200.0,199.96,2.58166159]
["bitfinex-derivatives","SOLF0:USTF0",1731137021500,1003.60935191,200.0,199.95,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731137021694,1003.60935191,200.0,199.96,2.58109809]
["bitfinex-derivatives","SOLF0:USTF0",1731137021902,1003.60935191,200.0,199.95,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731137022198,1003.60935191,200.0,199.96,2.58109727]
["bitfinex-derivatives","SOLF0:USTF0",1731137022401,1003.60935191,200.0,199.95,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731137022597,1003.60935191,200.0,199.96,2.58064859]
["bitfinex-derivatives","SOLF0:USTF0",1731137022902,1003.60935191,200.0,199.95,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731137023998,994.2705,200.0,199.96,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137024199,994.2705,200.0,199.96,9.33915191]
["bitfinex-derivatives","SOLF0:USTF0",1731137024407,994.2705,200.0,199.98,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137025194,994.2705,200.0,199.99,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731137027910,994.2705,200.0,199.99,5.07646471]
["bitfinex-derivatives","SOLF0:USTF0",1731137028410,994.2705,200.0,199.99,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731137029104,994.2705,200.0,199.99,5.07593711]
["bitfinex-derivatives","SOLF0:USTF0",1731137029302,994.2705,200.0,199.99,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731137031104,994.2705,200.0,199.99,5.07534106]
["bitfinex-derivatives","SOLF0:USTF0",1731137032913,994.2705,200.0,199.99,5.07483072]
["bitfinex-derivatives","SOLF0:USTF0",1731137039211,994.2705,200.0,199.99,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731137039411,994.2705,200.0,199.99,5.07496345]
["bitfinex-derivatives","SOLF0:USTF0",1731137041623,994.2705,200.0,199.99,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731137041814,994.2705,200.0,199.99,5.0757874]
["bitfinex-derivatives","SOLF0:USTF0",1731137043120,994.2705,200.0,199.99,9.46476019]
["bitfinex-derivatives","SOLF0:USTF0",1731137043315,994.2705,200.0,199.99,16.16859745]
["bitfinex-derivatives","SOLF0:USTF0",1731137043916,994.2705,200.0,199.99,11.99644278]
["bitfinex-derivatives","SOLF0:USTF0",1731137045117,994.2705,200.0,199.99,14.49464278]
["bitfinex-derivatives","SOLF0:USTF0",1731137046317,994.2705,200.0,199.99,18.88742557]
["bitfinex-derivatives","SOLF0:USTF0",1731137046512,994.2705,200.0,199.99,16.3092221]
["bitfinex-derivatives","SOLF0:USTF0",1731137046721,994.2705,200.0,199.99,18.89022745]
["bitfinex-derivatives","SOLF0:USTF0",1731137047426,994.2705,200.0,199.99,23.02154778]
["bitfinex-derivatives","SOLF0:USTF0",1731137050023,935.12699989,200.0,199.99,18.63442542]
["bitfinex-derivatives","SOLF0:USTF0",1731137050221,935.12699989,200.0,199.99,23.03279353]
["bitfinex-derivatives","SOLF0:USTF0",1731137050222,930.85899989,200.0,199.99,23.03279353]
["bitfinex-derivatives","SOLF0:USTF0",1731137050427,930.85899989,200.0,199.99,30.07295442]
["bitfinex-derivatives","SOLF0:USTF0",1731137052724,871.71549978,200.0,199.99,30.07295442]
["bitfinex-derivatives","SOLF0:USTF0",1731137053319,871.71549978,200.0,199.99,27.49536702]
["bitfinex-derivatives","SOLF0:USTF0",1731137053619,871.71549978,200.0,199.99,27.50080017]
["bitfinex-derivatives","SOLF0:USTF0",1731137054023,871.71549978,200.0,199.99,6.72341926]
["bitfinex-derivatives","SOLF0:USTF0",1731137054324,871.71549978,200.0,199.99,17.96593162]
["bitfinex-derivatives","SOLF0:USTF0",1731137055723,874.21359978,200.0,199.99,2.58573443]
["bitfinex-derivatives","SOLF0:USTF0",1731137055928,874.21359978,200.0,199.97,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137056123,874.21359978,200.0,199.98,2.58717582]
["bitfinex-derivatives","SOLF0:USTF0",1731137056323,874.21359978,200.0,199.97,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137056524,874.21359978,200.0,199.98,2.58753386]
["bitfinex-derivatives","SOLF0:USTF0",1731137056728,874.21359978,200.0,199.97,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137056917,874.21359978,200.0,199.98,2.58758423]
["bitfinex-derivatives","SOLF0:USTF0",1731137057122,2.4984,199.98,199.92,2.78890568]
["bitfinex-derivatives","SOLF0:USTF0",1731137057321,2.4984,199.98,199.95,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137057528,2.4984,199.98,199.96,6.99291428]
["bitfinex-derivatives","SOLF0:USTF0",1731137057828,2.4984,199.98,199.97,2.58743364]
["bitfinex-derivatives","SOLF0:USTF0",1731137059325,2.4984,199.98,199.97,0.67753364]
["bitfinex-derivatives","SOLF0:USTF0",1731137059625,2.4985,199.97,199.94,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137059831,871.71549978,200.0,199.96,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137060717,786.01790515,200.0,199.99,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731137061028,718.87649892,200.0,199.99,23.4048583]
["bitfinex-derivatives","SOLF0:USTF0",1731137061228,718.87649892,200.0,199.99,25.59481518]
["bitfinex-derivatives","SOLF0:USTF0",1731137061924,709.87979467,200.0,199.99,20.61273608]
["bitfinex-derivatives","SOLF0:USTF0",1731137062325,707.84519467,200.0,199.99,20.61273608]
["bitfinex-derivatives","SOLF0:USTF0",1731137062631,696.25401445,200.0,199.99,20.61273608]
["bitfinex-derivatives","SOLF0:USTF0",1731137062830,695.25401445,200.0,199.99,20.61273608]
["bitfinex-derivatives","SOLF0:USTF0",1731137063033,686.0569967,200.0,199.99,20.61273608]
["bitfinex-derivatives","SOLF0:USTF0",1731137063226,676.0569967,200.0,199.99,20.61273608]
["bitfinex-derivatives","SOLF0:USTF0",1731137063418,628.50467681,200.0,199.99,20.61273608]
["bitfinex-derivatives","SOLF0:USTF0",1731137063919,628.50467681,200.0,199.99,16.12094727]
["bitfinex-derivatives","SOLF0:USTF0",1731137064119,628.50467681,200.0,199.99,9.07136415]
["bitfinex-derivatives","SOLF0:USTF0",1731137064319,615.31118228,200.0,199.99,20.22376331]
["bitfinex-derivatives","SOLF0:USTF0",1731137065330,603.72000206,200.0,199.99,20.22376331]
["bitfinex-derivatives","SOLF0:USTF0",1731137066027,589.12882184,200.0,199.99,25.20236349]
["bitfinex-derivatives","SOLF0:USTF0",1731137066733,541.57650195,200.0,199.99,25.20236349]
["bitfinex-derivatives","SOLF0:USTF0",1731137067228,528.38300742,200.0,199.99,25.20236349]
["bitfinex-derivatives","SOLF0:USTF0",1731137067425,528.38300742,200.0,199.99,13.35767582]
["bitfinex-derivatives","SOLF0:USTF0",1731137067624,528.38300742,200.0,199.99,20.21577449]
["bitfinex-derivatives","SOLF0:USTF0",1731137068131,521.38300742,200.0,199.99,20.21577449]
["bitfinex-derivatives","SOLF0:USTF0",1731137068329,509.7918272,200.0,199.99,20.21577449]
["bitfinex-derivatives","SOLF0:USTF0",1731137069228,509.7918272,200.0,199.99,27.0564264]
["bitfinex-derivatives","SOLF0:USTF0",1731137069634,462.23950731,200.0,199.99,27.0564264]
["bitfinex-derivatives","SOLF0:USTF0",1731137070326,462.23950731,200.0,199.99,17.67577449]
["bitfinex-derivatives","SOLF0:USTF0",1731137070526,462.23950731,200.0,199.99,27.0564264]
["bitfinex-derivatives","SOLF0:USTF0",1731137070740,462.23950731,200.0,199.99,13.37201606]
["bitfinex-derivatives","SOLF0:USTF0",1731137070931,462.23950731,200.0,199.99,4.03316415]
["bitfinex-derivatives","SOLF0:USTF0",1731137071233,462.23950731,200.0,199.99,11.1268032]
["bitfinex-derivatives","SOLF0:USTF0",1731137071425,462.23950731,200.0,199.99,17.67534628]
["bitfinex-derivatives","SOLF0:USTF0",1731137071622,462.23950731,200.0,199.99,13.64530174]
["bitfinex-derivatives","SOLF0:USTF0",1731137072135,462.23950731,200.0,199.99,11.85735045]
["bitfinex-derivatives","SOLF0:USTF0",1731137072336,462.23950731,200.0,199.99,16.14411037]
["bitfinex-derivatives","SOLF0:USTF0",1731137073033,462.23950731,200.0,199.99,11.85735045]
["bitfinex-derivatives","SOLF0:USTF0",1731137073239,462.23950731,200.0,199.99,2.51849854]
["bitfinex-derivatives","SOLF0:USTF0",1731137073429,462.23950731,200.0,199.99,9.35915045]
["bitfinex-derivatives","SOLF0:USTF0",1731137074328,462.23950731,200.0,199.99,9.35933358]
["bitfinex-derivatives","SOLF0:USTF0",1731137074731,462.23950731,200.0,199.99,9.35942434]
["bitfinex-derivatives","SOLF0:USTF0",1731137075125,462.23950731,200.0,199.99,11.85762434]
["bitfinex-derivatives","SOLF0:USTF0",1731137075342,462.23950731,200.0,199.99,2.51877243]
["bitfinex-derivatives","SOLF0:USTF0",1731137076039,462.23950731,200.0,199.97,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137076242,462.23950731,200.0,199.98,2.51882039]
["bitfinex-derivatives","SOLF0:USTF0",1731137076434,462.23950731,200.0,199.99,2.51882039]
["bitfinex-derivatives","SOLF0:USTF0",1731137076636,462.23950731,200.0,199.99,0.60942039]
["bitfinex-derivatives","SOLF0:USTF0",1731137077142,462.23950731,200.0,199.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731137077345,1.1642,199.99,199.95,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137077536,1.1642,199.99,199.96,8.31770718]
["bitfinex-derivatives","SOLF0:USTF0",1731137077736,1.1642,199.99,199.97,4.28718776]
["bitfinex-derivatives","SOLF0:USTF0",1731137078033,1.1642,199.99,199.97,4.28698307]
["bitfinex-derivatives","SOLF0:USTF0",1731137078238,1.1642,199.99,199.96,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731137078440,1.1642,199.99,199.97,4.28681586]
["bitfinex-derivatives","SOLF0:USTF0",1731137078639,1.1642,199.99,199.96,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731137078841,1.1642,199.99,199.97,4.28681825]
["bitfinex-derivatives","SOLF0:USTF0",1731137079039,1.1642,199.99,199.95,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137079247,2.4342,199.99,199.95,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137079644,2.4342,199.99,199.95,9.33935191]
["bitfinex-derivatives","SOLF0:USTF0",1731137080339,2.4342,199.99,199.95,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731137080540,2.4342,199.99,199.95,9.33935191]
["bitfinex-derivatives","SOLF0:USTF0",1731137081139,4.9324,199.99,199.92,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731137081355,6.84065191,199.98,199.92,9.33975191]
["bitfinex-derivatives","SOLF0:USTF0",1731137081738,6.84065191,199.98,199.93,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731137083245,2.4342,199.99,199.93,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731137086148,2.4342,199.99,199.94,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137087754,2.4342,199.99,199.95,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731137090951,2.4342,199.99,199.94,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137091153,2.4342,199.99,199.96,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731137092255,2.4342,199.99,199.94,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137092464,2.4342,199.99,199.95,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731137093958,4.9324,199.99,199.95,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731137094161,11.77305191,199.99,199.95,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731137094764,11.77305191,199.99,199.94,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731137101870,14.31305191,199.99,199.94,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731137103161,9.33945191,199.95,199.89,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731137103363,9.33945191,199.95,199.9,2.50344407]
["bitfinex-derivatives","SOLF0:USTF0",1731137103569,4.9742,199.99,199.91,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137103765,6.84065191,199.97,199.91,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137105061,2.4988,199.95,199.89,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731137105267,9.33945191,199.95,199.9,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137105771,2.54,199.98,199.94,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137106069,2.4342,199.99,199.96,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731137106272,2.4342,199.99,199.96,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137106872,2.4342,199.99,199.92,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1731137107169,2.4342,199.99,199.96,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137111176,2.4342,199.99,199.96,9.33925191]
["bitfinex-derivatives","SOLF0:USTF0",1731137111576,2.4342,199.99,199.96,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137111778,2.4342,199.99,199.96,9.33925191]
["bitfinex-derivatives","SOLF0:USTF0",1731137113471,2.4342,199.99,199.96,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731137114271,2.4342,199.99,199.97,2.51094958]
["bitfinex-derivatives","SOLF0:USTF0",1731137114573,2.4342,199.99,199.96,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731137114773,2.4342,199.99,199.97,2.5109496]
["bitfinex-derivatives","SOLF0:USTF0",1731137114978,2.4342,199.99,199.96,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731137115280,2.4342,199.99,199.97,2.51104038]
["bitfinex-derivatives","SOLF0:USTF0",1731137115476,2.4342,199.99,199.96,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731137115676,2.4342,199.99,199.97,2.51244038]
["bitfinex-derivatives","SOLF0:USTF0",1731137115882,2.4342,199.99,199.96,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731137116076,2.4342,199.99,199.97,2.51244042]
["bitfinex-derivatives","SOLF0:USTF0",1731137116277,2.4342,199.99,199.98,2.51285396]
["bitfinex-derivatives","SOLF0:USTF0",1731137117780,2.4342,199.99,199.96,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731137117980,2.4342,199.99,199.97,2.51320457]
["bitfinex-derivatives","SOLF0:USTF0",1731137118184,2.4342,199.99,199.96,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731137118384,1.1642,199.99,199.97,6.81042946]
["bitfinex-derivatives","SOLF0:USTF0",1731137118681,1.1642,199.99,199.9,7.52603914]
["bitfinex-derivatives","SOLF0:USTF0",1731137118682,8.00485191,199.99,199.9,7.52603914]
["bitfinex-derivatives","SOLF0:USTF0",1731137118885,10.50315191,199.99,199.93,9.33955191]
["bitfinex-derivatives","SOLF0:USTF0",1731137119183,10.50315191,199.99,199.94,17.70761034]
["bitfinex-derivatives","SOLF0:USTF0",1731137119378,10.50315191,199.99,199.95,10.83273686]
["bitfinex-derivatives","SOLF0:USTF0",1731137119580,10.50315191,199.99,199.96,6.81042874]
["bitfinex-derivatives","SOLF0:USTF0",1731137119785,10.50315191,199.99,199.97,2.51363282]
["bitfinex-derivatives","SOLF0:USTF0",1731137119978,10.50315191,199.99,199.93,9.33955191]
["bitfinex-derivatives","SOLF0:USTF0",1731137120283,10.50315191,199.99,199.94,17.71095365]
["bitfinex-derivatives","SOLF0:USTF0",1731137120483,10.50315191,199.99,199.95,10.83479955]
["bitfinex-derivatives","SOLF0:USTF0",1731137120684,462.23950731,200.0,199.96,6.81171459]
["bitfinex-derivatives","SOLF0:USTF0",1731137120880,462.23950731,200.0,199.97,2.51411828]
["bitfinex-derivatives","SOLF0:USTF0",1731137121081,462.23950731,200.0,199.98,2.51411828]
["bitfinex-derivatives","SOLF0:USTF0",1731137121277,462.23950731,200.0,199.95,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137121573,462.23950731,200.0,199.96,20.21443724]
["bitfinex-derivatives","SOLF0:USTF0",1731137121778,462.23950731,200.0,199.97,6.81359285]
["bitfinex-derivatives","SOLF0:USTF0",1731137121980,462.23950731,200.0,199.98,2.51482419]
["bitfinex-derivatives","SOLF0:USTF0",1731137122284,462.23950731,200.0,199.96,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731137122484,462.23950731,200.0,199.97,6.81414579]
["bitfinex-derivatives","SOLF0:USTF0",1731137122682,462.23950731,200.0,199.98,2.51502559]
["bitfinex-derivatives","SOLF0:USTF0",1731137122888,462.23950731,200.0,199.95,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731137123190,462.23950731,200.0,199.96,10.8386958]
["bitfinex-derivatives","SOLF0:USTF0",1731137123378,462.23950731,200.0,199.97,6.81468869]
["bitfinex-derivatives","SOLF0:USTF0",1731137123691,462.23950731,200.0,199.98,2.51524256]
["bitfinex-derivatives","SOLF0:USTF0",1731137123891,462.23950731,200.0,199.96,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731137124189,462.23950731,200.0,199.97,6.81487712]
["bitfinex-derivatives","SOLF0:USTF0",1731137124385,462.23950731,200.0,199.98,2.51525154]
["bitfinex-derivatives","SOLF0:USTF0",1731137124582,462.23950731,200.0,199.99,2.51520804]
["bitfinex-derivatives","SOLF0:USTF0",1731137124790,462.23950731,200.0,199.99,6.81457438]
["bitfinex-derivatives","SOLF0:USTF0",1731137125085,462.23950731,200.0,199.99,17.71762017]
["bitfinex-derivatives","SOLF0:USTF0",1731137125595,462.23950731,200.0,199.98,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137125784,462.23950731,200.0,199.99,6.5373124]
["bitfinex-derivatives","SOLF0:USTF0",1731137125979,462.23950731,200.0,199.99,11.17355271]
["bitfinex-derivatives","SOLF0:USTF0",1731137126180,462.23950731,200.0,199.99,24.50614151]
["bitfinex-derivatives","SOLF0:USTF0",1731137127292,462.23950731,200.0,199.99,31.34679342]
["bitfinex-derivatives","SOLF0:USTF0",1731137128981,462.23950731,200.0,199.99,24.80977689]
["bitfinex-derivatives","SOLF0:USTF0",1731137129181,462.23950731,200.0,199.99,20.1678406]
["bitfinex-derivatives","SOLF0:USTF0",1731137129388,462.23950731,200.0,199.99,31.33056098]
["bitfinex-derivatives","SOLF0:USTF0",1731137129587,462.23950731,200.0,199.99,42.49231333]
["bitfinex-derivatives","SOLF0:USTF0",1731137129979,462.23950731,200.0,199.99,35.65166142]
["bitfinex-derivatives","SOLF0:USTF0",1731137130180,462.23950731,200.0,199.99,42.49231333]
["bitfinex-derivatives","SOLF0:USTF0",1731137132596,462.23950731,200.0,199.99,31.32765737]
["bitfinex-derivatives","SOLF0:USTF0",1731137132892,462.23950731,200.0,199.99,42.48422721]
["bitfinex-derivatives","SOLF0:USTF0",1731137133189,462.23950731,200.0,199.99,35.6435753]
["bitfinex-derivatives","SOLF0:USTF0",1731137133493,462.23950731,200.0,199.99,42.48336471]
["bitfinex-derivatives","SOLF0:USTF0",1731137133897,462.23950731,200.0,199.99,20.15709712]
["bitfinex-derivatives","SOLF0:USTF0",1731137134793,462.23950731,200.0,199.99,13.31644521]
["bitfinex-derivatives","SOLF0:USTF0",1731137135196,462.23950731,200.0,199.99,10.81824521]
["bitfinex-derivatives","SOLF0:USTF0",1731137135398,462.23950731,200.0,199.99,2.51029303]
["bitfinex-derivatives","SOLF0:USTF0",1731137136391,462.23950731,200.0,199.99,2.50941462]
["bitfinex-derivatives","SOLF0:USTF0",1731137137991,462.23950731,200.0,199.99,5.0077347]
["bitfinex-derivatives","SOLF0:USTF0",1731137138196,462.23950731,200.0,199.99,13.31304424]
["bitfinex-derivatives","SOLF0:USTF0",1731137138599,462.23950731,200.0,199.99,20.17588931]
["bitfinex-derivatives","SOLF0:USTF0",1731137139395,462.23950731,200.0,199.99,13.62859891]
["bitfinex-derivatives","SOLF0:USTF0",1731137139591,462.23950731,200.0,199.99,17.64350899]
["bitfinex-derivatives","SOLF0:USTF0",1731137139897,462.23950731,200.0,199.99,20.15251861]
["bitfinex-derivatives","SOLF0:USTF0",1731137140094,462.23950731,200.0,199.99,27.01423031]
["bitfinex-derivatives","SOLF0:USTF0",1731137142993,462.23950731,200.0,199.99,27.01300622]
["bitfinex-derivatives","SOLF0:USTF0",1731137143188,462.23950731,200.0,199.99,20.15129452]
["bitfinex-derivatives","SOLF0:USTF0",1731137144996,462.23950731,200.0,199.99,10.81244261]
["bitfinex-derivatives","SOLF0:USTF0",1731137145193,462.23950731,200.0,199.99,2.50853886]
["bitfinex-derivatives","SOLF0:USTF0",1731137145597,462.23950731,200.0,199.96,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137145793,462.23950731,200.0,199.97,6.79702931]
["bitfinex-derivatives","SOLF0:USTF0",1731137145999,462.23950731,200.0,199.98,2.50868959]
["bitfinex-derivatives","SOLF0:USTF0",1731137146195,462.23950731,200.0,199.96,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137146391,462.23950731,200.0,199.97,6.79752955]
["bitfinex-derivatives","SOLF0:USTF0",1731137146691,462.23950731,200.0,199.98,2.50889754]
["bitfinex-derivatives","SOLF0:USTF0",1731137146893,462.23950731,200.0,199.98,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137147098,462.23950731,200.0,199.99,2.50903328]
["bitfinex-derivatives","SOLF0:USTF0",1731137147901,462.23950731,200.0,199.99,6.79782487]
["bitfinex-derivatives","SOLF0:USTF0",1731137148101,462.23950731,200.0,199.99,13.31087491]
["bitfinex-derivatives","SOLF0:USTF0",1731137150201,462.23950731,200.0,199.99,20.17595299]
["bitfinex-derivatives","SOLF0:USTF0",1731137151403,462.23950731,200.0,199.99,10.81267491]
["bitfinex-derivatives","SOLF0:USTF0",1731137151610,462.23950731,200.0,199.99,6.79782487]
["bitfinex-derivatives","SOLF0:USTF0",1731137151807,462.23950731,200.0,199.99,2.50903328]
["bitfinex-derivatives","SOLF0:USTF0",1731137154803,469.08015922,200.0,199.95,9.33935191]
["bitfinex-derivatives","SOLF0:USTF0",1731137155000,469.08015922,200.0,199.96,17.69142121]
["bitfinex-derivatives","SOLF0:USTF0",1731137155202,6.84065191,199.98,199.97,2.51145711]
["bitfinex-derivatives","SOLF0:USTF0",1731137155407,6.84065191,199.98,199.92,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1731137155608,6.84065191,199.98,199.93,17.6931256]
["bitfinex-derivatives","SOLF0:USTF0",1731137155899,6.84065191,199.98,199.94,17.6931256]
["bitfinex-derivatives","SOLF0:USTF0",1731137156104,6.84065191,199.96,199.95,2.51158983]
["bitfinex-derivatives","SOLF0:USTF0",1731137156306,6.84065191,199.96,199.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731137156503,6.84065191,199.96,199.9,10.8390801]
["bitfinex-derivatives","SOLF0:USTF0",1731137156804,6.84065191,199.96,199.91,13.3382801]
["bitfinex-derivatives","SOLF0:USTF0",1731137156997,1.2417,199.99,199.91,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137157201,6.84065191,199.98,199.92,10.81468416]
["bitfinex-derivatives","SOLF0:USTF0",1731137157504,6.84065191,199.98,199.93,3.99498307]
["bitfinex-derivatives","SOLF0:USTF0",1731137157808,462.23950731,200.0,199.95,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137158106,462.23950731,200.0,199.97,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731137158304,462.23950731,200.0,199.95,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137158497,462.23950731,200.0,199.96,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731137158899,462.23950731,200.0,199.89,7.52282697]
["bitfinex-derivatives","SOLF0:USTF0",1731137159102,462.23950731,200.0,199.95,9.33935191]
["bitfinex-derivatives","SOLF0:USTF0",1731137159405,462.23950731,200.0,199.95,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137160399,469.08015922,200.0,199.95,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137160606,472.84625922,200.0,199.95,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137160800,470.34815922,200.0,199.95,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137161009,470.34815922,200.0,199.93,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137161402,471.59965922,200.0,199.93,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137161710,6.84065191,199.98,199.93,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137161906,9.38065191,199.98,199.93,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137162103,11.87895191,199.98,199.93,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137162803,11.87895191,199.98,199.93,9.33955191]
["bitfinex-derivatives","SOLF0:USTF0",1731137163002,9.38065191,199.98,199.93,9.33955191]
["bitfinex-derivatives","SOLF0:USTF0",1731137163707,2.54,199.98,199.94,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731137164802,2.54,199.98,199.93,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137165111,2.54,199.98,199.88,1.1801]
["bitfinex-derivatives","SOLF0:USTF0",1731137165408,2.4986,199.96,199.91,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731137165610,6.84065191,199.96,199.91,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731137165806,9.33915191,199.97,199.91,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137166104,2.54,199.98,199.93,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137166705,464.75900731,200.0,199.93,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137166909,474.13965922,200.0,199.94,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731137168310,476.63775922,200.0,199.94,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731137168814,6.84065191,199.98,199.94,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731137170805,6.84065191,199.98,199.86,7.51942352]
["bitfinex-derivatives","SOLF0:USTF0",1731137171010,6.84065191,199.98,199.9,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137171318,6.84065191,199.98,199.94,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731137171515,6.84065191,199.98,199.9,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137171714,6.84065191,199.96,199.91,6.74953809]
["bitfinex-derivatives","SOLF0:USTF0",1731137171915,467.29900731,200.0,199.84,4.97942352]
["bitfinex-derivatives","SOLF0:USTF0",1731137171916,6.84065191,199.92,199.84,4.97942352]
["bitfinex-derivatives","SOLF0:USTF0",1731137172217,6.84065191,199.9,199.85,10.73974727]
["bitfinex-derivatives","SOLF0:USTF0",1731137172417,6.84065191,199.9,199.86,6.75009892]
["bitfinex-derivatives","SOLF0:USTF0",1731137172618,9.33995191,199.9,199.87,2.4932229]
["bitfinex-derivatives","SOLF0:USTF0",1731137172818,9.33995191,199.9,199.84,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731137173019,6.84065191,199.9,199.85,6.74770169]
["bitfinex-derivatives","SOLF0:USTF0",1731137173220,2.4995,199.89,199.86,2.49243373]
["bitfinex-derivatives","SOLF0:USTF0",1731137173414,2.4995,199.89,199.83,9.34085191]
["bitfinex-derivatives","SOLF0:USTF0",1731137173616,2.4995,199.89,199.84,13.23142995]
["bitfinex-derivatives","SOLF0:USTF0",1731137173813,2.4995,199.89,199.85,6.74471023]
["bitfinex-derivatives","SOLF0:USTF0",1731137174019,2.4995,199.89,199.86,2.49133028]
["bitfinex-derivatives","SOLF0:USTF0",1731137174219,9.33995191,199.9,199.84,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731137174526,9.33995191,199.9,199.85,2.49034744]
["bitfinex-derivatives","SOLF0:USTF0",1731137174830,9.33995191,199.9,199.84,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731137175031,9.33995191,199.9,199.85,2.49034406]
["bitfinex-derivatives","SOLF0:USTF0",1731137175234,9.33995191,199.9,199.84,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731137175430,9.33995191,199.9,199.85,2.48953671]
["bitfinex-derivatives","SOLF0:USTF0",1731137175632,9.33995191,199.9,199.84,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731137175832,6.84065191,199.88,199.85,2.48953706]
["bitfinex-derivatives","SOLF0:USTF0",1731137176029,2.4993,199.9,199.84,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731137176334,6.84065191,199.9,199.85,2.48952151]
["bitfinex-derivatives","SOLF0:USTF0",1731137176521,6.84065191,199.9,199.83,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137176723,6.84065191,199.9,199.84,6.73806934]
["bitfinex-derivatives","SOLF0:USTF0",1731137176930,9.34005191,199.9,199.85,2.48887113]
["bitfinex-derivatives","SOLF0:USTF0",1731137177130,9.34005191,199.9,199.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731137177333,9.34005191,199.9,199.85,2.48578827]
["bitfinex-derivatives","SOLF0:USTF0",1731137177532,9.34005191,199.9,199.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731137177733,9.34005191,199.9,199.85,2.48521996]
["bitfinex-derivatives","SOLF0:USTF0",1731137177932,9.34005191,199.9,199.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731137178137,9.34005191,199.9,199.85,2.48521986]
["bitfinex-derivatives","SOLF0:USTF0",1731137178341,9.34005191,199.9,199.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731137180340,9.34005191,199.9,199.85,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731137181333,6.84065191,199.9,199.85,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731137181528,6.1036,199.91,199.78,4.97942352]
["bitfinex-derivatives","SOLF0:USTF0",1731137181729,6.84065191,199.86,199.79,17.49584319]
["bitfinex-derivatives","SOLF0:USTF0",1731137181930,6.84065191,199.86,199.8,20.04447187]
["bitfinex-derivatives","SOLF0:USTF0",1731137182134,6.84065191,199.86,199.81,2.48365466]
["bitfinex-derivatives","SOLF0:USTF0",1731137182338,6.84065191,199.86,199.8,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137182535,6.84065191,199.86,199.81,2.482994]
["bitfinex-derivatives","SOLF0:USTF0",1731137182735,6.84065191,199.86,199.81,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731137183235,6.84065191,199.86,199.76,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1731137183535,9.38065191,199.86,199.79,9.34125191]
["bitfinex-derivatives","SOLF0:USTF0",1731137183734,9.38065191,199.86,199.8,2.48244674]
["bitfinex-derivatives","SOLF0:USTF0",1731137183935,2.5001,199.85,199.78,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731137184135,9.38065191,199.86,199.79,6.72611829]
["bitfinex-derivatives","SOLF0:USTF0",1731137184336,9.38065191,199.86,199.8,9.32311901]
["bitfinex-derivatives","SOLF0:USTF0",1731137184538,11.88045191,199.86,199.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731137184738,11.88045191,199.86,199.79,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137184938,11.88045191,199.86,199.8,2.48213444]
["bitfinex-derivatives","SOLF0:USTF0",1731137185142,11.88045191,199.86,199.79,9.34125191]
["bitfinex-derivatives","SOLF0:USTF0",1731137185440,11.88045191,199.86,199.8,2.48232251]
["bitfinex-derivatives","SOLF0:USTF0",1731137185646,11.88045191,199.86,199.79,9.34125191]
["bitfinex-derivatives","SOLF0:USTF0",1731137185834,9.38065191,199.86,199.8,2.48178991]
["bitfinex-derivatives","SOLF0:USTF0",1731137186040,11.88055191,199.86,199.79,9.34125191]
["bitfinex-derivatives","SOLF0:USTF0",1731137186642,11.88055191,199.86,199.8,2.4820537]
["bitfinex-derivatives","SOLF0:USTF0",1731137186842,11.88055191,199.86,199.79,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137187042,11.88055191,199.86,199.8,4.98223808]
["bitfinex-derivatives","SOLF0:USTF0",1731137187241,11.88055191,199.86,199.8,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731137188342,9.34095191,199.82,199.75,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731137188646,9.34095191,199.82,199.76,13.5649848]
["bitfinex-derivatives","SOLF0:USTF0",1731137188838,6.84065191,199.82,199.77,2.48184599]
["bitfinex-derivatives","SOLF0:USTF0",1731137189038,6.84065191,199.82,199.77,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731137189647,9.34095191,199.82,199.76,9.34175191]
["bitfinex-derivatives","SOLF0:USTF0",1731137189843,6.84065191,199.82,199.76,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137191139,9.34105191,199.82,199.76,9.34175191]
["bitfinex-derivatives","SOLF0:USTF0",1731137192539,2.54,199.81,199.73,4.95994468]
["bitfinex-derivatives","SOLF0:USTF0",1731137192736,6.84065191,199.77,199.73,4.95994468]
["bitfinex-derivatives","SOLF0:USTF0",1731137192940,2.54,199.8,199.73,4.95994468]
["bitfinex-derivatives","SOLF0:USTF0",1731137193141,6.84065191,199.79,199.73,11.80059659]
["bitfinex-derivatives","SOLF0:USTF0",1731137193344,6.84065191,199.79,199.74,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731137194649,6.84065191,199.79,199.73,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731137195052,6.84065191,199.79,199.72,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137195245,6.84065191,199.79,199.73,2.47940702]
["bitfinex-derivatives","SOLF0:USTF0",1731137195441,6.84065191,199.79,199.75,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731137195642,2.54,199.8,199.75,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731137195849,9.38065191,199.8,199.75,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731137196538,9.38065191,199.8,199.76,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731137196742,9.38065191,199.8,199.67,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1731137196945,9.38065191,199.8,199.75,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731137197251,9.38065191,199.8,199.73,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137197545,9.38065191,199.8,199.74,6.71572194]
["bitfinex-derivatives","SOLF0:USTF0",1731137197749,2.54,199.8,199.77,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731137197950,9.38065191,199.8,199.77,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731137198150,6.84065191,199.8,199.77,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731137199548,4.9885,199.81,199.73,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137199850,6.84065191,199.8,199.74,10.68130033]
["bitfinex-derivatives","SOLF0:USTF0",1731137200051,6.84065191,199.8,199.75,2.47850514]
["bitfinex-derivatives","SOLF0:USTF0",1731137200347,6.84065191,199.8,199.75,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731137201149,6.84065191,199.8,199.73,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137201150,6.84065191,199.8,199.76,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731137203748,3.7166,199.81,199.73,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137203948,6.84065191,199.8,199.77,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731137204149,1.2572,199.85,199.68,4.95491896]
["bitfinex-derivatives","SOLF0:USTF0",1731137204150,1.2572,199.85,199.75,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137204351,9.38065191,199.84,199.76,10.68517874]
["bitfinex-derivatives","SOLF0:USTF0",1731137204548,9.38065191,199.84,199.77,13.55816718]
["bitfinex-derivatives","SOLF0:USTF0",1731137204751,9.38065191,199.84,199.78,2.47941771]
["bitfinex-derivatives","SOLF0:USTF0",1731137204953,9.38065191,199.84,199.77,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137205157,9.38065191,199.84,199.8,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731137206151,9.38065191,199.84,199.79,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731137209556,2.54,199.84,199.81,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731137209754,6.84065191,199.82,199.76,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137210054,6.84065191,199.82,199.77,6.72315305]
["bitfinex-derivatives","SOLF0:USTF0",1731137210259,6.84065191,199.82,199.79,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731137211953,6.84065191,199.82,199.76,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137212151,6.84065191,199.82,199.78,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731137212357,5.0402,199.84,199.78,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731137212553,6.84065191,199.82,199.76,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137212757,6.84065191,199.82,199.79,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731137213758,6.84065191,199.82,199.76,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137213957,6.84065191,199.82,199.78,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731137215755,6.84065191,199.82,199.76,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137215957,6.84065191,199.82,199.79,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731137216963,2.54,199.84,199.79,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731137217265,6.84065191,199.82,199.79,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731137217660,6.84065191,199.82,199.76,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137217853,2.54,199.84,199.8,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731137217854,9.38065191,199.84,199.8,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731137218753,9.38065191,199.84,199.81,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731137218950,6.84065191,199.84,199.81,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731137219260,4.9293,199.89,199.82,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731137219564,6.84065191,199.86,199.79,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137219756,6.84065191,199.86,199.8,10.72631963]
["bitfinex-derivatives","SOLF0:USTF0",1731137219956,6.84065191,199.86,199.83,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731137220156,6.84065191,199.86,199.79,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137220351,6.84065191,199.86,199.8,10.72587283]
["bitfinex-derivatives","SOLF0:USTF0",1731137220556,6.84065191,199.86,199.81,6.74361899]
["bitfinex-derivatives","SOLF0:USTF0",1731137220758,6.84065191,199.86,199.76,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731137220960,6.84065191,199.84,199.8,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731137221264,6.84065191,199.84,199.81,2.48923928]
["bitfinex-derivatives","SOLF0:USTF0",1731137221455,2.4997,199.87,199.8,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731137221657,6.84065191,199.84,199.81,2.48986626]
["bitfinex-derivatives","SOLF0:USTF0",1731137221858,6.84065191,199.84,199.78,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137222056,6.84065191,199.84,199.79,10.73018303]
["bitfinex-derivatives","SOLF0:USTF0",1731137222259,6.84065191,199.84,199.8,6.74594439]
["bitfinex-derivatives","SOLF0:USTF0",1731137222465,6.84065191,199.84,199.78,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137222662,6.84065191,199.84,199.79,10.73289397]
["bitfinex-derivatives","SOLF0:USTF0",1731137222964,6.84065191,199.84,199.8,6.74764374]
["bitfinex-derivatives","SOLF0:USTF0",1731137223152,6.84065191,199.84,199.78,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137223456,9.36065191,199.86,199.79,10.73321843]
["bitfinex-derivatives","SOLF0:USTF0",1731137223657,9.36065191,199.86,199.8,15.08524023]
["bitfinex-derivatives","SOLF0:USTF0",1731137223963,9.36065191,199.86,199.8,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137224159,9.36065191,199.86,199.81,4.99158075]
["bitfinex-derivatives","SOLF0:USTF0",1731137224368,9.36065191,199.86,199.81,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731137225465,6.84065191,199.84,199.8,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731137225666,6.84065191,199.84,199.81,2.4925128]
["bitfinex-derivatives","SOLF0:USTF0",1731137225963,6.84065191,199.84,199.8,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731137226152,6.84065191,199.84,199.81,2.49247197]
["bitfinex-derivatives","SOLF0:USTF0",1731137226357,6.84065191,199.84,199.82,2.49350507]
["bitfinex-derivatives","SOLF0:USTF0",1731137226559,6.84065191,199.84,199.8,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731137226757,6.84065191,199.84,199.81,6.75590871]
["bitfinex-derivatives","SOLF0:USTF0",1731137227061,2.5002,199.83,199.77,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731137227260,2.52,199.86,199.78,6.4842893]
["bitfinex-derivatives","SOLF0:USTF0",1731137227261,6.84065191,199.82,199.78,6.4842893]
["bitfinex-derivatives","SOLF0:USTF0",1731137227459,6.84065191,199.82,199.79,2.49376787]
["bitfinex-derivatives","SOLF0:USTF0",1731137227654,6.84065191,199.82,199.77,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731137227858,6.84065191,199.82,199.78,10.74851345]
["bitfinex-derivatives","SOLF0:USTF0",1731137228059,6.84065191,199.82,199.79,2.49403312]
["bitfinex-derivatives","SOLF0:USTF0",1731137228264,6.84065191,199.82,199.77,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731137228471,6.84065191,199.82,199.78,6.75873657]
["bitfinex-derivatives","SOLF0:USTF0",1731137228665,2.5003,199.83,199.77,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731137228862,6.84065191,199.82,199.78,6.75864837]
["bitfinex-derivatives","SOLF0:USTF0",1731137229159,2.52,199.86,199.79,2.49440062]
["bitfinex-derivatives","SOLF0:USTF0",1731137229362,6.84065191,199.82,199.78,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731137229567,6.84065191,199.82,199.79,2.49485839]
["bitfinex-derivatives","SOLF0:USTF0",1731137229767,6.84065191,199.82,199.78,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731137229968,6.84065191,199.82,199.77,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731137230266,6.84065191,199.82,199.78,6.75975722]
["bitfinex-derivatives","SOLF0:USTF0",1731137230456,6.84065191,199.82,199.79,2.49480967]
["bitfinex-derivatives","SOLF0:USTF0",1731137230656,6.84065191,199.82,199.77,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731137230964,6.84065191,199.8,199.78,6.76079215]
["bitfinex-derivatives","SOLF0:USTF0",1731137231165,6.84065191,199.8,199.73,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137231467,6.84065191,199.78,199.74,17.57852964]
["bitfinex-derivatives","SOLF0:USTF0",1731137231670,6.84065191,199.78,199.75,6.76078324]
["bitfinex-derivatives","SOLF0:USTF0",1731137231865,6.84065191,199.78,199.76,2.49515396]
["bitfinex-derivatives","SOLF0:USTF0",1731137232066,6.84065191,199.78,199.71,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137232267,6.84065191,199.78,199.73,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731137232466,6.84065191,199.78,199.74,10.75621186]
["bitfinex-derivatives","SOLF0:USTF0",1731137232662,6.84065191,199.78,199.75,6.76245319]
["bitfinex-derivatives","SOLF0:USTF0",1731137232863,6.84065191,199.78,199.76,2.49579085]
["bitfinex-derivatives","SOLF0:USTF0",1731137233165,6.84065191,199.78,199.73,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731137233363,6.84065191,199.78,199.74,10.75689174]
["bitfinex-derivatives","SOLF0:USTF0",1731137233561,6.84065191,199.78,199.75,6.7628524]
["bitfinex-derivatives","SOLF0:USTF0",1731137233762,6.84065191,199.78,199.76,2.49596625]
["bitfinex-derivatives","SOLF0:USTF0",1731137233962,2.5007,199.79,199.73,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731137234164,6.84065191,199.78,199.74,8.99244021]
["bitfinex-derivatives","SOLF0:USTF0",1731137234464,5.0206,199.8,199.75,6.76403577]
["bitfinex-derivatives","SOLF0:USTF0",1731137234664,6.84065191,199.79,199.76,6.76403577]
["bitfinex-derivatives","SOLF0:USTF0",1731137234869,6.84065191,199.79,199.74,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731137235070,6.84065191,199.79,199.75,6.76371777]
["bitfinex-derivatives","SOLF0:USTF0",1731137235270,6.84065191,199.79,199.74,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731137235271,6.84065191,199.79,199.76,2.49631884]
["bitfinex-derivatives","SOLF0:USTF0",1731137235460,6.84065191,199.79,199.74,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731137235659,6.84065191,199.79,199.75,6.76334788]
["bitfinex-derivatives","SOLF0:USTF0",1731137235864,6.84065191,199.79,199.76,2.49619609]
["bitfinex-derivatives","SOLF0:USTF0",1731137236171,6.84065191,199.79,199.74,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731137236373,6.84065191,199.79,199.75,6.76317608]
["bitfinex-derivatives","SOLF0:USTF0",1731137236667,6.84065191,199.79,199.76,2.49613549]
["bitfinex-derivatives","SOLF0:USTF0",1731137236865,6.84065191,199.79,199.74,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731137237071,9.34135191,199.79,199.75,10.75712071]
["bitfinex-derivatives","SOLF0:USTF0",1731137237273,9.34135191,199.79,199.76,2.49605352]
["bitfinex-derivatives","SOLF0:USTF0",1731137237468,9.34135191,199.79,199.74,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731137237774,9.34135191,199.79,199.75,6.76247249]
["bitfinex-derivatives","SOLF0:USTF0",1731137237962,9.34135191,199.79,199.76,2.49584593]
["bitfinex-derivatives","SOLF0:USTF0",1731137238167,2.5007,199.79,199.75,4.26662656]
["bitfinex-derivatives","SOLF0:USTF0",1731137238373,9.34135191,199.79,199.76,2.49586359]
["bitfinex-derivatives","SOLF0:USTF0",1731137238574,9.34135191,199.79,199.75,4.26662656]
["bitfinex-derivatives","SOLF0:USTF0",1731137238876,9.34135191,199.79,199.76,2.49584378]
["bitfinex-derivatives","SOLF0:USTF0",1731137239077,2.52,199.8,199.75,4.26662656]
["bitfinex-derivatives","SOLF0:USTF0",1731137239281,6.84065191,199.78,199.76,2.49587155]
["bitfinex-derivatives","SOLF0:USTF0",1731137239577,6.84065191,199.78,199.75,4.26662656]
["bitfinex-derivatives","SOLF0:USTF0",1731137239772,6.84065191,199.78,199.76,2.4959055]
["bitfinex-derivatives","SOLF0:USTF0",1731137239969,6.84065191,199.78,199.75,4.26662656]
["bitfinex-derivatives","SOLF0:USTF0",1731137240169,6.84065191,199.79,199.76,2.49589231]
["bitfinex-derivatives","SOLF0:USTF0",1731137240371,8.07595191,199.82,199.77,2.49588099]
["bitfinex-derivatives","SOLF0:USTF0",1731137240573,8.07595191,199.82,199.78,6.76221179]
["bitfinex-derivatives","SOLF0:USTF0",1731137240871,2.3081,199.89,199.79,2.4958022]
["bitfinex-derivatives","SOLF0:USTF0",1731137241071,2.3081,199.89,199.78,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137241072,6.84065191,199.85,199.78,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137241278,6.84065191,199.85,199.79,2.49589889]
["bitfinex-derivatives","SOLF0:USTF0",1731137241465,27.26896085,199.88,199.8,13.60284662]
["bitfinex-derivatives","SOLF0:USTF0",1731137241466,6.84065191,199.86,199.8,13.60284662]
["bitfinex-derivatives","SOLF0:USTF0",1731137241672,29.78896085,199.88,199.81,6.76219471]
["bitfinex-derivatives","SOLF0:USTF0",1731137241978,1.2532,199.88,199.82,13.60284662]
["bitfinex-derivatives","SOLF0:USTF0",1731137242275,6.84065191,199.88,199.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731137242977,6.84065191,199.88,199.82,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137243178,6.84065191,199.88,199.85,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731137245075,6.84065191,199.88,199.84,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731137245580,6.84065191,199.86,199.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731137245791,6.84065191,199.86,199.8,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731137245987,6.84065191,199.86,199.81,6.75740186]
["bitfinex-derivatives","SOLF0:USTF0",1731137246190,6.84065191,199.86,199.82,2.49415352]
["bitfinex-derivatives","SOLF0:USTF0",1731137246390,6.84065191,199.86,199.8,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731137246591,6.84065191,199.86,199.81,6.75705659]
["bitfinex-derivatives","SOLF0:USTF0",1731137246790,6.84065191,199.86,199.8,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731137246986,2.4997,199.87,199.81,2.49399724]
["bitfinex-derivatives","SOLF0:USTF0",1731137247195,6.84065191,199.85,199.82,2.49399058]
["bitfinex-derivatives","SOLF0:USTF0",1731137247389,6.84065191,199.85,199.8,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731137247590,6.84065191,199.85,199.81,2.4939426]
["bitfinex-derivatives","SOLF0:USTF0",1731137247789,6.84065191,199.85,199.8,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731137247987,6.84065191,199.85,199.81,2.49395309]
["bitfinex-derivatives","SOLF0:USTF0",1731137248195,6.84065191,199.85,199.8,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731137248392,6.84065191,199.85,199.81,2.49398282]
["bitfinex-derivatives","SOLF0:USTF0",1731137248594,6.84065191,199.85,199.8,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731137248890,6.84065191,199.85,199.81,2.49402949]
["bitfinex-derivatives","SOLF0:USTF0",1731137249090,6.84065191,199.85,199.8,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731137249296,6.84065191,199.85,199.81,2.49398931]
["bitfinex-derivatives","SOLF0:USTF0",1731137249490,6.84065191,199.85,199.78,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731137249684,6.84065191,199.83,199.79,6.75748381]
["bitfinex-derivatives","SOLF0:USTF0",1731137249890,9.34085191,199.83,199.76,9.28315191]
["bitfinex-derivatives","SOLF0:USTF0",1731137250087,9.34085191,199.83,199.77,10.74827093]
["bitfinex-derivatives","SOLF0:USTF0",1731137250290,9.34085191,199.83,199.78,6.75738211]
["bitfinex-derivatives","SOLF0:USTF0",1731137250492,9.34085191,199.83,199.79,2.49399743]
["bitfinex-derivatives","SOLF0:USTF0",1731137250694,6.84065191,199.81,199.76,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731137250892,6.84065191,199.81,199.77,10.74834346]
["bitfinex-derivatives","SOLF0:USTF0",1731137251092,6.84065191,199.81,199.78,6.75745102]
["bitfinex-derivatives","SOLF0:USTF0",1731137251391,6.84065191,199.81,199.79,2.49399969]
["bitfinex-derivatives","SOLF0:USTF0",1731137251592,6.84065191,199.81,199.76,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731137251887,6.84065191,199.81,199.77,10.748295]
["bitfinex-derivatives","SOLF0:USTF0",1731137252093,1.2343,199.85,199.78,6.75741986]
["bitfinex-derivatives","SOLF0:USTF0",1731137252396,1.2343,199.85,199.75,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137252397,6.84065191,199.82,199.79,6.75739489]
["bitfinex-derivatives","SOLF0:USTF0",1731137252596,6.84065191,199.82,199.77,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731137252794,6.84065191,199.82,199.78,10.74858702]
["bitfinex-derivatives","SOLF0:USTF0",1731137253095,6.84065191,199.82,199.79,6.75751721]
["bitfinex-derivatives","SOLF0:USTF0",1731137253300,6.84065191,199.82,199.77,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731137253301,6.84065191,199.82,199.8,2.49423606]
["bitfinex-derivatives","SOLF0:USTF0",1731137253493,6.84065191,199.82,199.77,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731137253698,6.84065191,199.82,199.78,10.74855904]
["bitfinex-derivatives","SOLF0:USTF0",1731137253901,6.84065191,199.82,199.79,6.75750346]
["bitfinex-derivatives","SOLF0:USTF0",1731137254194,6.84065191,199.82,199.77,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731137254396,6.84065191,199.82,199.78,6.75779924]
["bitfinex-derivatives","SOLF0:USTF0",1731137254697,6.84065191,199.82,199.79,2.49416913]
["bitfinex-derivatives","SOLF0:USTF0",1731137254891,6.84065191,199.82,199.74,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137255096,6.84065191,199.82,199.75,13.30662728]
["bitfinex-derivatives","SOLF0:USTF0",1731137255400,6.84065191,199.82,199.76,17.57005345]
["bitfinex-derivatives","SOLF0:USTF0",1731137255699,6.84065191,199.82,199.78,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731137255891,6.84065191,199.82,199.79,2.49409711]
["bitfinex-derivatives","SOLF0:USTF0",1731137256090,6.84065191,199.82,199.74,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137256290,6.84065191,199.82,199.77,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731137256495,6.84065191,199.82,199.78,6.75791033]
["bitfinex-derivatives","SOLF0:USTF0",1731137256701,6.84065191,199.82,199.77,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731137257003,6.84065191,199.82,199.78,2.49422635]
["bitfinex-derivatives","SOLF0:USTF0",1731137257189,6.84065191,199.82,199.77,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731137257391,6.84065191,199.82,199.78,2.48999225]
["bitfinex-derivatives","SOLF0:USTF0",1731137257591,6.84065191,199.82,199.77,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731137257790,6.84065191,199.82,199.78,2.48999568]
["bitfinex-derivatives","SOLF0:USTF0",1731137257991,6.84065191,199.82,199.77,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731137258289,6.84065191,199.82,199.78,2.49000405]
["bitfinex-derivatives","SOLF0:USTF0",1731137258494,6.84065191,199.82,199.77,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731137258699,6.84065191,199.82,199.78,2.49000988]
["bitfinex-derivatives","SOLF0:USTF0",1731137259001,6.84065191,199.82,199.77,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731137259191,6.84065191,199.82,199.78,2.49006355]
["bitfinex-derivatives","SOLF0:USTF0",1731137259393,6.84065191,199.82,199.77,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731137259796,6.84065191,199.82,199.78,2.4900562]
["bitfinex-derivatives","SOLF0:USTF0",1731137259993,9.34105191,199.82,199.75,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731137260198,6.84065191,199.8,199.76,10.73827103]
["bitfinex-derivatives","SOLF0:USTF0",1731137260400,6.84065191,199.8,199.77,2.49007402]
["bitfinex-derivatives","SOLF0:USTF0",1731137260598,6.84065191,199.8,199.75,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731137260799,6.84065191,199.8,199.76,10.73791621]
["bitfinex-derivatives","SOLF0:USTF0",1731137261002,6.84065191,199.8,199.77,2.48995094]
["bitfinex-derivatives","SOLF0:USTF0",1731137261199,6.84065191,199.8,199.78,2.48995094]
["bitfinex-derivatives","SOLF0:USTF0",1731137261400,6.84065191,199.8,199.74,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137261700,6.84065191,199.82,199.76,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137262000,6.84065191,199.82,199.77,4.26349646]
["bitfinex-derivatives","SOLF0:USTF0",1731137262197,6.84065191,199.82,199.77,2.48986149]
["bitfinex-derivatives","SOLF0:USTF0",1731137262398,2.5002,199.84,199.78,9.25397079]
["bitfinex-derivatives","SOLF0:USTF0",1731137262701,6.84065191,199.83,199.79,2.48986149]
["bitfinex-derivatives","SOLF0:USTF0",1731137262894,6.84065191,199.83,199.78,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731137263090,6.84065191,199.83,199.79,2.48992298]
["bitfinex-derivatives","SOLF0:USTF0",1731137263292,2.5007,199.8,199.74,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731137263497,2.5007,199.8,199.65,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1731137263498,6.84065191,199.79,199.75,6.75382029]
["bitfinex-derivatives","SOLF0:USTF0",1731137263690,6.84065191,199.79,199.76,2.49012159]
["bitfinex-derivatives","SOLF0:USTF0",1731137263896,6.84065191,199.79,199.71,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137264096,6.84065191,199.79,199.72,17.56033913]
["bitfinex-derivatives","SOLF0:USTF0",1731137264393,6.84065191,199.79,199.74,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731137264593,6.84065191,199.79,199.75,6.75378673]
["bitfinex-derivatives","SOLF0:USTF0",1731137264799,6.84065191,199.79,199.76,2.49004488]
["bitfinex-derivatives","SOLF0:USTF0",1731137264994,6.84065191,199.79,199.74,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731137265192,6.84065191,199.79,199.75,6.75380282]
["bitfinex-derivatives","SOLF0:USTF0",1731137265401,6.84065191,199.79,199.74,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731137265703,6.84065191,199.79,199.75,6.75376207]
["bitfinex-derivatives","SOLF0:USTF0",1731137266005,6.84065191,199.79,199.76,2.49003993]
["bitfinex-derivatives","SOLF0:USTF0",1731137266191,6.84065191,199.79,199.74,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731137266395,6.84065191,199.79,199.75,6.75379838]
["bitfinex-derivatives","SOLF0:USTF0",1731137266598,6.84065191,199.79,199.74,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731137266599,6.84065191,199.79,199.76,2.49005254]
["bitfinex-derivatives","SOLF0:USTF0",1731137266800,6.84065191,199.79,199.74,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731137266998,6.84065191,199.79,199.75,6.75387456]
["bitfinex-derivatives","SOLF0:USTF0",1731137267198,6.84065191,199.79,199.76,2.49009244]
["bitfinex-derivatives","SOLF0:USTF0",1731137267399,6.84065191,199.79,199.74,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731137267702,6.84065191,199.79,199.75,6.75369474]
["bitfinex-derivatives","SOLF0:USTF0",1731137267906,6.84065191,199.79,199.76,2.4900062]
["bitfinex-derivatives","SOLF0:USTF0",1731137268204,6.84065191,199.79,199.74,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731137268400,6.84065191,199.79,199.75,6.75390197]
["bitfinex-derivatives","SOLF0:USTF0",1731137268706,6.84065191,199.79,199.76,2.49010848]
["bitfinex-derivatives","SOLF0:USTF0",1731137268903,6.84065191,199.79,199.74,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731137269108,6.84065191,199.79,199.75,2.49006958]
["bitfinex-derivatives","SOLF0:USTF0",1731137269408,9.36065191,199.83,199.76,6.47449191]
["bitfinex-derivatives","SOLF0:USTF0",1731137269603,10.59495191,199.85,199.77,13.31514382]
["bitfinex-derivatives","SOLF0:USTF0",1731137269807,10.59495191,199.85,199.78,10.73820946]
["bitfinex-derivatives","SOLF0:USTF0",1731137270108,10.59495191,199.85,199.77,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137270109,8.07495191,199.85,199.79,6.75374409]
["bitfinex-derivatives","SOLF0:USTF0",1731137270411,8.07495191,199.85,199.8,2.49006958]
["bitfinex-derivatives","SOLF0:USTF0",1731137270705,8.07495191,199.85,199.77,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137270907,8.07495191,199.85,199.8,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731137273904,6.84065191,199.83,199.8,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731137274304,6.84065191,199.83,199.79,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731137274608,6.84065191,199.83,199.8,2.49020257]
["bitfinex-derivatives","SOLF0:USTF0",1731137274809,6.84065191,199.83,199.79,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731137275012,6.84065191,199.83,199.8,2.49015716]
["bitfinex-derivatives","SOLF0:USTF0",1731137275313,6.84065191,199.83,199.79,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731137275507,6.84065191,199.83,199.8,2.49012702]
["bitfinex-derivatives","SOLF0:USTF0",1731137275707,6.84065191,199.83,199.79,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731137276011,6.84065191,199.83,199.8,2.49015474]
["bitfinex-derivatives","SOLF0:USTF0",1731137276309,6.84065191,199.83,199.79,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731137276505,6.84065191,199.83,199.8,2.49015133]
["bitfinex-derivatives","SOLF0:USTF0",1731137276709,6.84065191,199.83,199.79,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731137276906,6.84065191,199.83,199.8,6.75393348]
["bitfinex-derivatives","SOLF0:USTF0",1731137277107,6.84065191,199.83,199.79,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731137277310,6.84065191,199.83,199.8,2.49009551]
["bitfinex-derivatives","SOLF0:USTF0",1731137277613,6.84065191,199.83,199.79,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731137277807,6.84065191,199.83,199.8,2.4902672]
["bitfinex-derivatives","SOLF0:USTF0",1731137278008,6.84065191,199.83,199.79,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731137278209,6.84065191,199.83,199.8,2.4902764]
["bitfinex-derivatives","SOLF0:USTF0",1731137278411,6.84065191,199.83,199.79,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731137278711,6.84065191,199.83,199.8,2.49044525]
["bitfinex-derivatives","SOLF0:USTF0",1731137279013,6.84065191,199.83,199.79,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731137279207,6.84065191,199.83,199.8,2.49045033]
["bitfinex-derivatives","SOLF0:USTF0",1731137279410,6.84065191,199.83,199.79,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731137279617,9.34095191,199.83,199.8,2.49068495]
["bitfinex-derivatives","SOLF0:USTF0",1731137279817,9.34095191,199.83,199.77,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731137280113,6.84065191,199.81,199.78,6.75590218]
["bitfinex-derivatives","SOLF0:USTF0",1731137280301,6.84065191,199.81,199.79,2.49101918]
["bitfinex-derivatives","SOLF0:USTF0",1731137280503,6.84065191,199.81,199.77,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731137280702,6.84065191,199.81,199.78,6.7563566]
["bitfinex-derivatives","SOLF0:USTF0",1731137280911,6.84065191,199.81,199.77,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731137281110,6.84065191,199.81,199.78,2.49112711]
["bitfinex-derivatives","SOLF0:USTF0",1731137281416,6.84065191,199.81,199.76,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731137281608,6.84065191,199.81,199.77,6.75700729]
["bitfinex-derivatives","SOLF0:USTF0",1731137281805,6.84065191,199.81,199.78,2.49132605]
["bitfinex-derivatives","SOLF0:USTF0",1731137282005,9.34115191,199.81,199.76,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731137282212,9.34115191,199.81,199.77,6.75700504]
["bitfinex-derivatives","SOLF0:USTF0",1731137282412,9.34115191,199.81,199.76,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731137282614,9.34115191,199.81,199.77,6.75762799]
["bitfinex-derivatives","SOLF0:USTF0",1731137282805,9.34115191,199.81,199.76,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731137283007,9.34115191,199.81,199.77,6.75763515]
["bitfinex-derivatives","SOLF0:USTF0",1731137283208,9.34115191,199.81,199.78,2.49150769]
["bitfinex-derivatives","SOLF0:USTF0",1731137283418,9.34115191,199.81,199.76,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731137283614,9.34115191,199.81,199.77,6.75823582]
["bitfinex-derivatives","SOLF0:USTF0",1731137283816,9.34115191,199.81,199.78,2.491734]
["bitfinex-derivatives","SOLF0:USTF0",1731137284015,9.34115191,199.81,199.76,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731137284217,9.34115191,199.81,199.77,6.75817159]
["bitfinex-derivatives","SOLF0:USTF0",1731137284407,9.34115191,199.81,199.78,2.49183501]
["bitfinex-derivatives","SOLF0:USTF0",1731137284615,9.34115191,199.81,199.76,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731137284913,9.34115191,199.81,199.77,6.75861863]
["bitfinex-derivatives","SOLF0:USTF0",1731137285118,9.34115191,199.81,199.75,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731137285316,9.34115191,199.81,199.76,2.49178745]
["bitfinex-derivatives","SOLF0:USTF0",1731137285509,9.34115191,199.81,199.75,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731137285510,9.34115191,199.81,199.77,2.49178745]
["bitfinex-derivatives","SOLF0:USTF0",1731137285709,9.34115191,199.81,199.75,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731137285917,9.34115191,199.81,199.76,10.7465467]
["bitfinex-derivatives","SOLF0:USTF0",1731137286114,6.84065191,199.79,199.77,6.75894088]
["bitfinex-derivatives","SOLF0:USTF0",1731137286316,6.84065191,199.79,199.75,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731137286604,2.5005,199.81,199.77,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731137286605,6.84065191,199.81,199.77,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731137286811,2.52,199.82,199.78,2.49183924]
["bitfinex-derivatives","SOLF0:USTF0",1731137287012,9.36065191,199.82,199.77,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731137287216,9.36065191,199.82,199.78,2.49184663]
["bitfinex-derivatives","SOLF0:USTF0",1731137287419,9.36065191,199.82,199.77,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731137287617,9.36065191,199.82,199.78,2.49209244]
["bitfinex-derivatives","SOLF0:USTF0",1731137287817,9.36065191,199.82,199.77,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731137288016,9.36065191,199.82,199.78,6.75925501]
["bitfinex-derivatives","SOLF0:USTF0",1731137288220,9.36065191,199.82,199.79,2.49211831]
["bitfinex-derivatives","SOLF0:USTF0",1731137288424,9.36065191,199.82,199.75,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137288625,9.36065191,199.82,199.77,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731137288918,9.36065191,199.82,199.78,6.76075958]
["bitfinex-derivatives","SOLF0:USTF0",1731137289123,9.36065191,199.82,199.79,2.4927159]
["bitfinex-derivatives","SOLF0:USTF0",1731137289423,9.36065191,199.82,199.77,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731137289624,9.36065191,199.82,199.78,6.76246099]
["bitfinex-derivatives","SOLF0:USTF0",1731137289925,9.36065191,199.82,199.79,2.49333791]
["bitfinex-derivatives","SOLF0:USTF0",1731137290128,1.2343,199.85,199.81,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731137290321,1.2343,199.85,199.82,2.49321995]
["bitfinex-derivatives","SOLF0:USTF0",1731137290322,9.36065191,199.85,199.82,2.49321995]
["bitfinex-derivatives","SOLF0:USTF0",1731137290529,9.36065191,199.85,199.79,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137290822,9.36065191,199.85,199.8,10.75292025]
["bitfinex-derivatives","SOLF0:USTF0",1731137291018,9.36065191,199.85,199.81,6.76282082]
["bitfinex-derivatives","SOLF0:USTF0",1731137291215,9.36065191,199.85,199.82,2.49350324]
["bitfinex-derivatives","SOLF0:USTF0",1731137291415,9.36065191,199.85,199.77,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137291627,9.36065191,199.85,199.78,17.5847287]
["bitfinex-derivatives","SOLF0:USTF0",1731137291820,9.36065191,199.85,199.79,17.5847287]
["bitfinex-derivatives","SOLF0:USTF0",1731137292021,9.36065191,199.85,199.8,10.75337878]
["bitfinex-derivatives","SOLF0:USTF0",1731137292223,9.36065191,199.85,199.81,6.76316708]
["bitfinex-derivatives","SOLF0:USTF0",1731137292526,9.36065191,199.85,199.82,2.49357338]
["bitfinex-derivatives","SOLF0:USTF0",1731137292738,9.36065191,199.85,199.77,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137292923,9.36065191,199.85,199.78,6.48415805]
["bitfinex-derivatives","SOLF0:USTF0",1731137293122,9.36065191,199.85,199.79,17.58573345]
["bitfinex-derivatives","SOLF0:USTF0",1731137293428,9.36065191,199.85,199.8,20.08623345]
["bitfinex-derivatives","SOLF0:USTF0",1731137293625,9.36065191,199.85,199.81,10.75393824]
["bitfinex-derivatives","SOLF0:USTF0",1731137293928,9.36065191,199.85,199.82,2.49371682]
["bitfinex-derivatives","SOLF0:USTF0",1731137294115,9.36065191,199.85,199.8,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731137294320,9.36065191,199.85,199.81,6.76351363]
["bitfinex-derivatives","SOLF0:USTF0",1731137294524,9.36065191,199.85,199.82,2.4937046]
["bitfinex-derivatives","SOLF0:USTF0",1731137294724,9.36065191,199.85,199.8,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731137295028,9.36065191,199.85,199.81,10.75435367]
["bitfinex-derivatives","SOLF0:USTF0",1731137295328,9.36065191,199.85,199.82,2.49384277]
["bitfinex-derivatives","SOLF0:USTF0",1731137295531,9.36065191,199.85,199.8,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731137295722,9.36065191,199.85,199.81,10.75365097]
["bitfinex-derivatives","SOLF0:USTF0",1731137295917,9.36065191,199.85,199.82,2.49368781]
["bitfinex-derivatives","SOLF0:USTF0",1731137296124,6.84065191,199.85,199.8,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731137296319,6.84065191,199.85,199.81,6.76327282]
["bitfinex-derivatives","SOLF0:USTF0",1731137296529,6.84065191,199.85,199.82,2.49368527]
["bitfinex-derivatives","SOLF0:USTF0",1731137296729,9.34065191,199.85,199.77,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137296926,9.34065191,199.85,199.79,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731137297131,9.34065191,199.85,199.8,6.76329057]
["bitfinex-derivatives","SOLF0:USTF0",1731137297332,6.84065191,199.85,199.81,2.49374306]
["bitfinex-derivatives","SOLF0:USTF0",1731137297623,6.84065191,199.85,199.8,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731137297830,6.84065191,199.85,199.81,2.48710862]
["bitfinex-derivatives","SOLF0:USTF0",1731137298023,6.84065191,199.85,199.8,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731137298228,6.84065191,199.85,199.81,4.98750768]
["bitfinex-derivatives","SOLF0:USTF0",1731137298526,6.84065191,199.85,199.81,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731137298935,6.84065191,199.85,199.82,9.25647648]
["bitfinex-derivatives","SOLF0:USTF0",1731137299136,6.84065191,199.85,199.82,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731137299532,6.84065191,199.85,199.81,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731137299722,6.84065191,199.85,199.82,2.48677022]
["bitfinex-derivatives","SOLF0:USTF0",1731137299930,6.84065191,199.85,199.83,2.48677022]
["bitfinex-derivatives","SOLF0:USTF0",1731137300129,6.84065191,199.85,199.77,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137300331,6.84065191,199.85,199.78,17.56514899]
["bitfinex-derivatives","SOLF0:USTF0",1731137300532,2.4995,199.89,199.79,24.4058009]
["bitfinex-derivatives","SOLF0:USTF0",1731137300736,6.84065191,199.86,199.8,17.56514899]
["bitfinex-derivatives","SOLF0:USTF0",1731137301034,3.6528,199.91,199.81,24.4058009]
["bitfinex-derivatives","SOLF0:USTF0",1731137301234,9.36065191,199.87,199.82,10.73484453]
["bitfinex-derivatives","SOLF0:USTF0",1731137301533,9.36065191,199.87,199.83,6.75563605]
["bitfinex-derivatives","SOLF0:USTF0",1731137301727,9.36065191,199.87,199.84,2.48669576]
["bitfinex-derivatives","SOLF0:USTF0",1731137301932,9.36065191,199.87,199.81,9.34105191]
["bitfinex-derivatives","SOLF0:USTF0",1731137302140,9.36065191,199.87,199.82,10.73231433]
["bitfinex-derivatives","SOLF0:USTF0",1731137302339,9.36065191,199.87,199.83,6.75400785]
["bitfinex-derivatives","SOLF0:USTF0",1731137302547,9.36065191,199.87,199.84,2.4861321]
["bitfinex-derivatives","SOLF0:USTF0",1731137302742,9.36065191,199.87,199.81,9.34105191]
["bitfinex-derivatives","SOLF0:USTF0",1731137302942,9.36065191,199.87,199.82,10.73089507]
["bitfinex-derivatives","SOLF0:USTF0",1731137303139,9.36065191,199.87,199.83,6.75312092]
["bitfinex-derivatives","SOLF0:USTF0",1731137303348,9.36065191,199.87,199.84,2.48579943]
["bitfinex-derivatives","SOLF0:USTF0",1731137303551,9.36065191,199.87,199.81,9.34105191]
["bitfinex-derivatives","SOLF0:USTF0",1731137303851,2.52,199.87,199.82,10.72960154]
["bitfinex-derivatives","SOLF0:USTF0",1731137304049,2.52,199.87,199.83,6.75229202]
["bitfinex-derivatives","SOLF0:USTF0",1731137304250,2.52,199.87,199.84,2.48550908]
["bitfinex-derivatives","SOLF0:USTF0",1731137304453,2.52,199.87,199.83,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731137305553,6.84065191,199.88,199.84,2.48496524]
["bitfinex-derivatives","SOLF0:USTF0",1731137305756,6.84065191,199.88,199.83,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731137306054,6.84065191,199.88,199.84,2.48496242]
["bitfinex-derivatives","SOLF0:USTF0",1731137306248,6.84065191,199.88,199.83,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731137306448,6.84065191,199.88,199.84,2.48495274]
["bitfinex-derivatives","SOLF0:USTF0",1731137306751,6.84065191,199.88,199.83,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731137307053,6.84065191,199.88,199.84,2.48470149]
["bitfinex-derivatives","SOLF0:USTF0",1731137307254,6.84065191,199.88,199.83,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731137307454,6.84065191,199.88,199.84,2.48439579]
["bitfinex-derivatives","SOLF0:USTF0",1731137307655,6.84065191,199.88,199.83,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731137307856,6.84065191,199.88,199.84,2.48439923]
["bitfinex-derivatives","SOLF0:USTF0",1731137308154,6.84065191,199.88,199.83,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731137308451,6.84065191,199.88,199.84,2.48442289]
["bitfinex-derivatives","SOLF0:USTF0",1731137308751,464.75950731,199.9,199.85,4.98404266]
["bitfinex-derivatives","SOLF0:USTF0",1731137308752,462.23950731,199.9,199.85,4.98404266]
["bitfinex-derivatives","SOLF0:USTF0",1731137309051,462.23950731,199.9,199.85,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731137309953,462.23950731,199.9,199.84,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137310154,462.23950731,199.9,199.85,10.72180276]
["bitfinex-derivatives","SOLF0:USTF0",1731137310453,462.23950731,199.9,199.86,13.5879888]
["bitfinex-derivatives","SOLF0:USTF0",1731137310647,462.23950731,199.9,199.87,2.48373203]
["bitfinex-derivatives","SOLF0:USTF0",1731137310848,462.23950731,199.9,199.86,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137311049,462.23950731,199.9,199.87,2.48309653]
["bitfinex-derivatives","SOLF0:USTF0",1731137311251,462.23950731,199.9,199.86,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137311551,462.23950731,199.9,199.87,2.48264744]
["bitfinex-derivatives","SOLF0:USTF0",1731137311757,462.23950731,199.9,199.86,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137311957,462.23950731,199.9,199.87,2.48260998]
["bitfinex-derivatives","SOLF0:USTF0",1731137312161,462.23950731,199.9,199.89,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731137312450,462.23950731,199.9,199.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731137312653,462.23950731,199.9,199.86,10.71521297]
["bitfinex-derivatives","SOLF0:USTF0",1731137312850,462.23950731,199.9,199.87,2.48231151]
["bitfinex-derivatives","SOLF0:USTF0",1731137313058,6.84065191,199.89,199.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731137313357,469.08015922,199.9,199.83,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137313544,469.08015922,199.9,199.84,2.48229226]
["bitfinex-derivatives","SOLF0:USTF0",1731137313750,469.08015922,199.9,199.85,2.48229226]
["bitfinex-derivatives","SOLF0:USTF0",1731137313946,462.23950731,199.9,199.85,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731137314148,462.23950731,199.9,199.86,2.4823283]
["bitfinex-derivatives","SOLF0:USTF0",1731137314351,462.23950731,199.9,199.85,9.34055191]
["bitfinex-derivatives","SOLF0:USTF0",1731137314552,462.23950731,199.9,199.86,2.48202357]
["bitfinex-derivatives","SOLF0:USTF0",1731137314752,462.23950731,199.9,199.85,9.34055191]
["bitfinex-derivatives","SOLF0:USTF0",1731137314952,462.23950731,199.9,199.86,2.48193979]
["bitfinex-derivatives","SOLF0:USTF0",1731137315254,462.23950731,199.9,199.85,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137315456,462.23950731,199.9,199.86,2.48150672]
["bitfinex-derivatives","SOLF0:USTF0",1731137315759,462.23950731,199.9,199.87,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731137315949,462.23950731,199.9,199.87,9.34035191]
["bitfinex-derivatives","SOLF0:USTF0",1731137318163,462.23950731,199.9,199.87,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731137318363,462.23950731,199.9,199.87,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137319360,462.23950731,199.9,199.86,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137320362,462.23950731,199.9,199.86,9.34035191]
["bitfinex-derivatives","SOLF0:USTF0",1731137320766,462.23950731,199.9,199.86,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731137320967,462.23950731,199.9,199.86,9.34035191]
["bitfinex-derivatives","SOLF0:USTF0",1731137321568,462.23950731,199.9,199.86,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731137321767,462.23950731,199.9,199.86,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137322362,462.23950731,199.9,199.88,9.34015191]
["bitfinex-derivatives","SOLF0:USTF0",1731137323963,462.23950731,199.9,199.89,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731137325472,462.23950731,199.9,199.88,9.34025191]
["bitfinex-derivatives","SOLF0:USTF0",1731137325866,462.23950731,199.9,199.88,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137326464,462.23950731,199.9,199.87,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731137326669,462.23950731,199.9,199.88,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137330174,462.23950731,199.9,199.87,9.34035191]
["bitfinex-derivatives","SOLF0:USTF0",1731137330674,462.23950731,199.9,199.87,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731137332373,462.23950731,199.9,199.85,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731137332684,469.08015922,199.9,199.85,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731137340485,469.08015922,199.9,199.83,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137340784,6.84065191,199.86,199.84,4.26324416]
["bitfinex-derivatives","SOLF0:USTF0",1731137340986,6.84065191,199.86,199.8,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137341287,6.84065191,199.86,199.81,6.74714051]
["bitfinex-derivatives","SOLF0:USTF0",1731137341492,6.84065191,199.86,199.82,2.48344935]
["bitfinex-derivatives","SOLF0:USTF0",1731137341785,6.84065191,199.86,199.8,9.34115191]
["bitfinex-derivatives","SOLF0:USTF0",1731137341980,6.84065191,199.86,199.81,6.74779544]
["bitfinex-derivatives","SOLF0:USTF0",1731137342180,6.84065191,199.86,199.82,2.48375931]
["bitfinex-derivatives","SOLF0:USTF0",1731137342379,6.84065191,199.86,199.8,9.34115191]
["bitfinex-derivatives","SOLF0:USTF0",1731137342587,6.84065191,199.86,199.81,6.74859524]
["bitfinex-derivatives","SOLF0:USTF0",1731137342782,6.84065191,199.86,199.82,2.48405235]
["bitfinex-derivatives","SOLF0:USTF0",1731137342983,6.84065191,199.86,199.81,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731137343182,6.84065191,199.86,199.82,2.48404873]
["bitfinex-derivatives","SOLF0:USTF0",1731137343385,6.84065191,199.86,199.81,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731137343585,6.84065191,199.86,199.82,2.48433848]
["bitfinex-derivatives","SOLF0:USTF0",1731137343789,6.84065191,199.86,199.81,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731137343992,6.84065191,199.86,199.82,2.48435295]
["bitfinex-derivatives","SOLF0:USTF0",1731137344192,6.84065191,199.86,199.81,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731137344391,6.84065191,199.86,199.82,2.48417272]
["bitfinex-derivatives","SOLF0:USTF0",1731137344592,6.84065191,199.86,199.75,6.15768034]
["bitfinex-derivatives","SOLF0:USTF0",1731137344593,2.5001,199.84,199.78,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731137344788,2.5001,199.84,199.79,6.46027254]
["bitfinex-derivatives","SOLF0:USTF0",1731137344991,6.84065191,199.86,199.8,6.7499055]
["bitfinex-derivatives","SOLF0:USTF0",1731137345296,6.84065191,199.86,199.81,2.48452988]
["bitfinex-derivatives","SOLF0:USTF0",1731137345498,2.5,199.85,199.78,9.34145191]
["bitfinex-derivatives","SOLF0:USTF0",1731137345794,2.5,199.85,199.79,10.72570395]
["bitfinex-derivatives","SOLF0:USTF0",1731137345993,2.5,199.85,199.8,6.7499057]
["bitfinex-derivatives","SOLF0:USTF0",1731137346190,2.5,199.85,199.81,2.48456463]
["bitfinex-derivatives","SOLF0:USTF0",1731137346391,9.34045191,199.86,199.8,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731137346597,3.5809,199.89,199.81,2.48420134]
["bitfinex-derivatives","SOLF0:USTF0",1731137346898,9.36065191,199.88,199.82,13.58948352]
["bitfinex-derivatives","SOLF0:USTF0",1731137347192,9.36065191,199.88,199.83,2.48420134]
["bitfinex-derivatives","SOLF0:USTF0",1731137347396,9.36065191,199.88,199.82,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137347597,9.36065191,199.88,199.83,6.74858247]
["bitfinex-derivatives","SOLF0:USTF0",1731137347788,9.36065191,199.88,199.82,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137347789,9.36065191,199.88,199.84,4.98414983]
["bitfinex-derivatives","SOLF0:USTF0",1731137347995,2.52,199.88,199.85,2.48395873]
["bitfinex-derivatives","SOLF0:USTF0",1731137348197,2.52,199.88,199.84,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731137348394,2.52,199.88,199.85,2.48407342]
["bitfinex-derivatives","SOLF0:USTF0",1731137348596,2.52,199.88,199.85,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731137348994,3.5809,199.89,199.82,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137349296,3.5809,199.89,199.83,10.72364473]
["bitfinex-derivatives","SOLF0:USTF0",1731137349496,3.5809,199.89,199.84,4.98414388]
["bitfinex-derivatives","SOLF0:USTF0",1731137349697,3.5809,199.89,199.84,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731137349993,3.5809,199.89,199.85,2.48418074]
["bitfinex-derivatives","SOLF0:USTF0",1731137350195,3.5809,199.89,199.84,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731137350399,3.5809,199.89,199.85,2.4842423]
["bitfinex-derivatives","SOLF0:USTF0",1731137350596,3.5809,199.89,199.84,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731137350805,3.5809,199.89,199.85,2.48430034]
["bitfinex-derivatives","SOLF0:USTF0",1731137350996,3.5809,199.89,199.84,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731137351201,3.5809,199.89,199.85,2.48427909]
["bitfinex-derivatives","SOLF0:USTF0",1731137351397,3.5809,199.89,199.84,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731137351598,3.5809,199.89,199.85,2.48435369]
["bitfinex-derivatives","SOLF0:USTF0",1731137351798,3.5809,199.89,199.84,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731137351996,3.5809,199.89,199.85,2.48435413]
["bitfinex-derivatives","SOLF0:USTF0",1731137352197,3.5809,199.89,199.84,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731137352398,3.5809,199.89,199.85,2.48440897]
["bitfinex-derivatives","SOLF0:USTF0",1731137352701,3.5809,199.89,199.84,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731137353002,3.5809,199.89,199.85,2.48442809]
["bitfinex-derivatives","SOLF0:USTF0",1731137353204,3.5809,199.89,199.84,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731137353399,3.5809,199.89,199.85,2.48443755]
["bitfinex-derivatives","SOLF0:USTF0",1731137353600,3.5809,199.89,199.82,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137353601,6.84065191,199.88,199.82,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137353800,6.84065191,199.88,199.83,6.74993751]
["bitfinex-derivatives","SOLF0:USTF0",1731137353995,9.34035191,199.88,199.81,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731137354201,6.84065191,199.84,199.82,6.75015696]
["bitfinex-derivatives","SOLF0:USTF0",1731137354502,6.84065191,199.84,199.77,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137354693,6.84065191,199.84,199.78,17.5484699]
["bitfinex-derivatives","SOLF0:USTF0",1731137354897,6.84065191,199.84,199.79,10.72448705]
["bitfinex-derivatives","SOLF0:USTF0",1731137355098,6.84065191,199.84,199.8,6.74922118]
["bitfinex-derivatives","SOLF0:USTF0",1731137355303,6.84065191,199.84,199.77,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137355605,6.84065191,199.84,199.78,10.72252177]
["bitfinex-derivatives","SOLF0:USTF0",1731137355903,6.84065191,199.84,199.79,10.72242869]
["bitfinex-derivatives","SOLF0:USTF0",1731137356096,6.84065191,199.84,199.8,2.48379227]
["bitfinex-derivatives","SOLF0:USTF0",1731137356397,9.34075191,199.84,199.78,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731137356606,9.34075191,199.84,199.79,6.74675929]
["bitfinex-derivatives","SOLF0:USTF0",1731137356796,9.34075191,199.84,199.8,2.48333436]
["bitfinex-derivatives","SOLF0:USTF0",1731137357001,6.84065191,199.84,199.78,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731137357296,3.5809,199.89,199.82,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731137357498,2.52,199.88,199.82,9.34095191]
["bitfinex-derivatives","SOLF0:USTF0",1731137358002,15.44115191,199.89,199.82,9.34095191]
["bitfinex-derivatives","SOLF0:USTF0",1731137358202,15.44115191,199.89,199.82,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137358392,15.44115191,199.89,199.83,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731137359694,2.4997,199.87,199.82,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731137359898,6.84065191,199.87,199.82,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731137362606,6.1009,199.89,199.83,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731137362902,6.84065191,199.88,199.83,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731137363307,452.8987554,199.8,199.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731137363496,452.8987554,199.8,199.79,24.3772108]
["bitfinex-derivatives","SOLF0:USTF0",1731137364308,452.8987554,199.8,199.79,26.8779108]
["bitfinex-derivatives","SOLF0:USTF0",1731137364508,452.8987554,199.8,199.79,15.7963067]
["bitfinex-derivatives","SOLF0:USTF0",1731137364808,452.8987554,199.8,199.79,20.42324294]
["bitfinex-derivatives","SOLF0:USTF0",1731137365005,452.8987554,199.8,199.79,26.87835279]
["bitfinex-derivatives","SOLF0:USTF0",1731137367911,452.8987554,199.8,199.79,9.34135191]
["bitfinex-derivatives","SOLF0:USTF0",1731137368111,452.8987554,199.8,199.79,26.87984918]
["bitfinex-derivatives","SOLF0:USTF0",1731137371410,452.8987554,199.8,199.79,26.88316753]
["bitfinex-derivatives","SOLF0:USTF0",1731137373313,452.8987554,199.8,199.79,9.34135191]
["bitfinex-derivatives","SOLF0:USTF0",1731137374413,452.8987554,199.8,199.79,20.06797536]
["bitfinex-derivatives","SOLF0:USTF0",1731137374621,452.8987554,199.8,199.79,26.89332791]
["bitfinex-derivatives","SOLF0:USTF0",1731137374916,452.8987554,199.8,199.79,20.052676]
["bitfinex-derivatives","SOLF0:USTF0",1731137375314,452.8987554,199.8,199.79,26.89332791]
["bitfinex-derivatives","SOLF0:USTF0",1731137375912,452.8987554,199.8,199.79,13.60719725]
["bitfinex-derivatives","SOLF0:USTF0",1731137376112,452.8987554,199.8,199.79,15.80423127]
["bitfinex-derivatives","SOLF0:USTF0",1731137376318,452.8987554,199.8,199.79,26.89919151]
["bitfinex-derivatives","SOLF0:USTF0",1731137377315,452.8987554,199.8,199.79,26.90105301]
["bitfinex-derivatives","SOLF0:USTF0",1731137379516,452.8987554,199.8,199.79,16.17016529]
["bitfinex-derivatives","SOLF0:USTF0",1731137379724,452.8987554,199.8,199.79,26.90834296]
["bitfinex-derivatives","SOLF0:USTF0",1731137380410,452.8987554,199.8,199.79,20.06769105]
["bitfinex-derivatives","SOLF0:USTF0",1731137380614,452.8987554,199.8,199.79,26.90834296]
["bitfinex-derivatives","SOLF0:USTF0",1731137383217,452.8987554,199.8,199.79,20.44210264]
["bitfinex-derivatives","SOLF0:USTF0",1731137383415,452.8987554,199.8,199.79,17.571155]
["bitfinex-derivatives","SOLF0:USTF0",1731137383619,452.8987554,199.8,199.79,24.41180691]
["bitfinex-derivatives","SOLF0:USTF0",1731137384229,452.8987554,199.8,199.79,26.91250691]
["bitfinex-derivatives","SOLF0:USTF0",1731137385328,452.8987554,199.8,199.79,31.90583205]
["bitfinex-derivatives","SOLF0:USTF0",1731137386119,393.75525529,199.8,199.79,31.90583205]
["bitfinex-derivatives","SOLF0:USTF0",1731137386825,393.75525529,199.8,199.79,25.438181]
["bitfinex-derivatives","SOLF0:USTF0",1731137387025,393.75525529,199.8,199.79,31.90680924]
["bitfinex-derivatives","SOLF0:USTF0",1731137387225,393.75525529,199.8,199.79,25.438181]
["bitfinex-derivatives","SOLF0:USTF0",1731137387426,393.75525529,199.8,199.79,31.90680896]
["bitfinex-derivatives","SOLF0:USTF0",1731137388430,393.75525529,199.8,199.79,25.06615705]
["bitfinex-derivatives","SOLF0:USTF0",1731137388630,393.75525529,199.8,199.79,31.90680896]
["bitfinex-derivatives","SOLF0:USTF0",1731137388928,334.61175518,199.8,199.79,31.90680896]
["bitfinex-derivatives","SOLF0:USTF0",1731137390638,325.60685761,199.8,199.79,31.90680896]
["bitfinex-derivatives","SOLF0:USTF0",1731137390828,325.60685761,199.8,199.79,20.07283191]
["bitfinex-derivatives","SOLF0:USTF0",1731137391138,325.60685761,199.8,199.79,26.91348382]
["bitfinex-derivatives","SOLF0:USTF0",1731137391322,325.60685761,199.8,199.79,22.9325991]
["bitfinex-derivatives","SOLF0:USTF0",1731137391821,266.4633575,199.8,199.79,22.9325991]
["bitfinex-derivatives","SOLF0:USTF0",1731137394035,266.4633575,199.8,199.79,20.44485586]
["bitfinex-derivatives","SOLF0:USTF0",1731137394229,266.4633575,199.8,199.79,11.77775627]
["bitfinex-derivatives","SOLF0:USTF0",1731137394427,266.4633575,199.8,199.79,22.88107014]
["bitfinex-derivatives","SOLF0:USTF0",1731137395734,207.31985739,199.8,199.79,22.88107014]
["bitfinex-derivatives","SOLF0:USTF0",1731137396737,200.11635351,199.8,199.79,22.88107014]
["bitfinex-derivatives","SOLF0:USTF0",1731137397631,200.11635351,199.8,199.79,20.44466578]
["bitfinex-derivatives","SOLF0:USTF0",1731137397832,200.11635351,199.8,199.79,22.88022175]
["bitfinex-derivatives","SOLF0:USTF0",1731137398035,200.11635351,199.8,199.79,9.34135191]
["bitfinex-derivatives","SOLF0:USTF0",1731137398239,140.9728534,199.8,199.79,22.58099239]
["bitfinex-derivatives","SOLF0:USTF0",1731137401237,81.82935329,199.8,199.79,22.58099239]
["bitfinex-derivatives","SOLF0:USTF0",1731137402134,81.82935329,199.8,199.79,11.77696297]
["bitfinex-derivatives","SOLF0:USTF0",1731137402341,81.82935329,199.8,199.79,22.58031889]
["bitfinex-derivatives","SOLF0:USTF0",1731137404143,81.82935329,199.8,199.79,15.73966698]
["bitfinex-derivatives","SOLF0:USTF0",1731137404444,81.82935329,199.8,199.79,25.08031889]
["bitfinex-derivatives","SOLF0:USTF0",1731137405039,81.82935329,199.8,199.79,11.84135191]
["bitfinex-derivatives","SOLF0:USTF0",1731137405445,81.82935329,199.8,199.79,15.99620999]
["bitfinex-derivatives","SOLF0:USTF0",1731137405642,81.82935329,199.8,199.79,22.64398291]
["bitfinex-derivatives","SOLF0:USTF0",1731137407452,81.82935329,199.8,199.79,11.84135191]
["bitfinex-derivatives","SOLF0:USTF0",1731137407746,81.82935329,199.8,199.79,22.64427261]
["bitfinex-derivatives","SOLF0:USTF0",1731137407940,22.68585318,199.8,199.79,11.84135191]
["bitfinex-derivatives","SOLF0:USTF0",1731137408148,22.68585318,199.8,199.79,22.6442646]
["bitfinex-derivatives","SOLF0:USTF0",1731137409148,22.68585318,199.8,199.79,25.07952055]
["bitfinex-derivatives","SOLF0:USTF0",1731137410151,22.68585318,199.8,199.79,25.0795036]
["bitfinex-derivatives","SOLF0:USTF0",1731137410348,22.68585318,199.8,199.79,22.6442646]
["bitfinex-derivatives","SOLF0:USTF0",1731137410541,22.68585318,199.8,199.79,25.07847971]
["bitfinex-derivatives","SOLF0:USTF0",1731137414153,22.44,199.81,199.8,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731137414348,22.44,199.81,199.8,15.7377278]
["bitfinex-derivatives","SOLF0:USTF0",1731137416948,22.44,199.81,199.8,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731137417149,22.44,199.81,199.8,15.73828063]
["bitfinex-derivatives","SOLF0:USTF0",1731137417350,17.6,199.81,199.8,15.73828063]
["bitfinex-derivatives","SOLF0:USTF0",1731137420450,3.5809,199.89,199.8,13.23687571]
["bitfinex-derivatives","SOLF0:USTF0",1731137420651,1.1884,199.89,199.81,13.23687571]
["bitfinex-derivatives","SOLF0:USTF0",1731137420958,0.57539,199.9,199.88,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137421161,0.57539,199.9,199.89,13.23528057]
["bitfinex-derivatives","SOLF0:USTF0",1731137421849,0.57539,199.9,199.89,15.73468057]
["bitfinex-derivatives","SOLF0:USTF0",1731137422460,0.57539,199.9,199.89,15.72549654]
["bitfinex-derivatives","SOLF0:USTF0",1731137423056,0.57539,199.9,199.89,13.22609654]
["bitfinex-derivatives","SOLF0:USTF0",1731137423262,0.57539,199.9,199.89,6.58550158]
["bitfinex-derivatives","SOLF0:USTF0",1731137423956,0.57539,199.9,199.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731137424163,0.57539,199.9,199.89,6.58220671]
["bitfinex-derivatives","SOLF0:USTF0",1731137424356,0.57539,199.9,199.89,2.43235379]
["bitfinex-derivatives","SOLF0:USTF0",1731137425562,0.57539,199.9,199.89,6.58151677]
["bitfinex-derivatives","SOLF0:USTF0",1731137427359,0.57539,199.9,199.89,4.14916298]
["bitfinex-derivatives","SOLF0:USTF0",1731137427558,0.57539,199.9,199.89,2.43181747]
["bitfinex-derivatives","SOLF0:USTF0",1731137427762,0.57539,199.9,199.89,6.58055318]
["bitfinex-derivatives","SOLF0:USTF0",1731137428862,0.57539,199.9,199.89,6.58050697]
["bitfinex-derivatives","SOLF0:USTF0",1731137430158,17.86,199.91,199.89,6.58050697]
["bitfinex-derivatives","SOLF0:USTF0",1731137430360,17.86,199.91,199.9,6.58050697]
["bitfinex-derivatives","SOLF0:USTF0",1731137430556,17.86,199.91,199.9,2.43148263]
["bitfinex-derivatives","SOLF0:USTF0",1731137431461,17.86,199.91,199.88,11.84015191]
["bitfinex-derivatives","SOLF0:USTF0",1731137431664,17.86,199.91,199.89,2.43138367]
["bitfinex-derivatives","SOLF0:USTF0",1731137431866,17.86,199.91,199.9,2.43138367]
["bitfinex-derivatives","SOLF0:USTF0",1731137432466,17.86,199.91,199.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731137432663,1.2449,199.9,199.88,6.57963777]
["bitfinex-derivatives","SOLF0:USTF0",1731137432969,1.2449,199.9,199.84,5.0001]
["bitfinex-derivatives","SOLF0:USTF0",1731137433164,3.7568,199.9,199.85,13.21695914]
["bitfinex-derivatives","SOLF0:USTF0",1731137433373,3.7568,199.9,199.86,6.57972105]
["bitfinex-derivatives","SOLF0:USTF0",1731137433570,3.7568,199.9,199.87,6.57972105]
["bitfinex-derivatives","SOLF0:USTF0",1731137433771,3.7568,199.9,199.88,2.43144725]
["bitfinex-derivatives","SOLF0:USTF0",1731137433961,3.7568,199.9,199.84,11.84075191]
["bitfinex-derivatives","SOLF0:USTF0",1731137434168,3.7568,199.9,199.85,13.21818816]
["bitfinex-derivatives","SOLF0:USTF0",1731137434467,3.7568,199.9,199.86,6.58033365]
["bitfinex-derivatives","SOLF0:USTF0",1731137434662,3.7568,199.9,199.87,2.43167458]
["bitfinex-derivatives","SOLF0:USTF0",1731137434867,3.7568,199.9,199.88,2.43167458]
["bitfinex-derivatives","SOLF0:USTF0",1731137435068,3.7568,199.9,199.85,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731137435269,3.7568,199.9,199.86,6.58095784]
["bitfinex-derivatives","SOLF0:USTF0",1731137435471,3.7568,199.9,199.87,6.58095784]
["bitfinex-derivatives","SOLF0:USTF0",1731137435672,3.7568,199.9,199.88,2.43190527]
["bitfinex-derivatives","SOLF0:USTF0",1731137435975,3.7568,199.9,199.85,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731137436175,3.7568,199.9,199.86,6.58168382]
["bitfinex-derivatives","SOLF0:USTF0",1731137436373,3.7568,199.9,199.87,6.58168382]
["bitfinex-derivatives","SOLF0:USTF0",1731137436576,3.7568,199.9,199.88,2.43219576]
["bitfinex-derivatives","SOLF0:USTF0",1731137436867,3.7568,199.9,199.86,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137437074,3.7568,199.9,199.87,6.58211644]
["bitfinex-derivatives","SOLF0:USTF0",1731137437262,3.7568,199.9,199.86,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137437263,3.7568,199.9,199.88,6.58211644]
["bitfinex-derivatives","SOLF0:USTF0",1731137437462,3.7568,199.9,199.89,2.43235679]
["bitfinex-derivatives","SOLF0:USTF0",1731137437861,3.7568,199.9,199.86,9.34045191]
["bitfinex-derivatives","SOLF0:USTF0",1731137438077,3.7568,199.9,199.89,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731137438467,3.7568,199.9,199.89,9.08179169]
["bitfinex-derivatives","SOLF0:USTF0",1731137439076,3.7568,199.9,199.89,6.58239169]
["bitfinex-derivatives","SOLF0:USTF0",1731137440378,17.86,199.91,199.89,6.58239169]
["bitfinex-derivatives","SOLF0:USTF0",1731137440577,17.86,199.91,199.9,6.58239169]
["bitfinex-derivatives","SOLF0:USTF0",1731137441370,17.86,199.91,199.9,13.4230436]
["bitfinex-derivatives","SOLF0:USTF0",1731137442172,17.86,199.91,199.9,15.9223436]
["bitfinex-derivatives","SOLF0:USTF0",1731137442578,17.86,199.91,199.9,13.4230436]
["bitfinex-derivatives","SOLF0:USTF0",1731137445574,17.86,199.91,199.9,13.4898771]
["bitfinex-derivatives","SOLF0:USTF0",1731137445774,17.86,199.91,199.9,15.92212187]
["bitfinex-derivatives","SOLF0:USTF0",1731137446777,17.86,199.91,199.9,13.42282187]
["bitfinex-derivatives","SOLF0:USTF0",1731137448782,17.86,199.91,199.9,6.58216996]
["bitfinex-derivatives","SOLF0:USTF0",1731137449081,17.86,199.91,199.9,13.42258973]
["bitfinex-derivatives","SOLF0:USTF0",1731137449479,17.86,199.91,199.9,15.92188973]
["bitfinex-derivatives","SOLF0:USTF0",1731137450784,17.86,199.91,199.9,13.42258973]
["bitfinex-derivatives","SOLF0:USTF0",1731137452182,17.86,199.91,199.9,6.58193782]
["bitfinex-derivatives","SOLF0:USTF0",1731137452387,17.86,199.91,199.9,4.67133782]
["bitfinex-derivatives","SOLF0:USTF0",1731137452588,17.86,199.91,199.77,1.2301]
["bitfinex-derivatives","SOLF0:USTF0",1731137452589,24.70065191,199.91,199.77,1.2301]
["bitfinex-derivatives","SOLF0:USTF0",1731137452781,6.84065191,199.87,199.81,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137452986,6.84065191,199.87,199.75,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1731137452987,6.84065191,199.85,199.75,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1731137453284,6.84065191,199.83,199.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731137453488,6.84065191,199.83,199.74,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731137453691,6.84065191,199.83,199.76,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137454092,6.84065191,199.83,199.77,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137454390,13.22,199.82,199.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731137454586,19.96,199.82,199.74,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731137454795,19.96,199.82,199.75,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137455688,19.96,199.82,199.74,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731137455891,19.96,199.82,199.75,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137457895,19.96,199.82,199.75,9.34185191]
["bitfinex-derivatives","SOLF0:USTF0",1731137459202,19.96,199.82,199.75,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731137459498,19.96,199.82,199.75,9.34185191]
["bitfinex-derivatives","SOLF0:USTF0",1731137460489,19.96,199.82,199.75,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731137460694,19.96,199.82,199.75,9.34185191]
["bitfinex-derivatives","SOLF0:USTF0",1731137460894,19.96,199.82,199.76,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731137461588,19.96,199.82,199.77,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137462492,19.96,199.82,199.75,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731137462694,19.96,199.82,199.76,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137463093,6.84065191,199.81,199.76,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137464000,19.96,199.82,199.77,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731137464598,19.96,199.82,199.76,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137465489,14.74,199.82,199.76,9.34165191]
["bitfinex-derivatives","SOLF0:USTF0",1731137466296,14.74,199.82,199.77,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731137466894,14.74,199.82,199.78,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137467095,14.74,199.82,199.8,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137467096,6.4,199.81,199.8,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137468501,6.4,199.81,199.78,9.34145191]
["bitfinex-derivatives","SOLF0:USTF0",1731137468701,6.4,199.81,199.78,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137469398,6.4,199.81,199.76,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137469799,6.4,199.81,199.74,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137470202,6.4,199.81,199.75,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731137470805,6.4,199.81,199.76,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137474007,6.4,199.81,199.75,9.34185191]
["bitfinex-derivatives","SOLF0:USTF0",1731137474208,8.0,199.8,199.75,9.34185191]
["bitfinex-derivatives","SOLF0:USTF0",1731137478205,5.55,199.79,199.75,9.34185191]
["bitfinex-derivatives","SOLF0:USTF0",1731137482217,5.55,199.79,199.75,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137482613,12.39065191,199.79,199.73,9.34205191]
["bitfinex-derivatives","SOLF0:USTF0",1731137482814,12.39065191,199.79,199.74,2.40644334]
["bitfinex-derivatives","SOLF0:USTF0",1731137483014,12.39065191,199.79,199.73,9.34205191]
["bitfinex-derivatives","SOLF0:USTF0",1731137483216,12.39065191,199.79,199.74,2.40644348]
["bitfinex-derivatives","SOLF0:USTF0",1731137483414,12.39065191,199.79,199.74,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731137485408,5.55,199.79,199.75,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137487113,5.55,199.79,199.76,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731137488212,5.55,199.79,199.75,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137488420,5.55,199.79,199.77,9.34155191]
["bitfinex-derivatives","SOLF0:USTF0",1731137488920,6.41,199.78,199.77,9.34155191]
["bitfinex-derivatives","SOLF0:USTF0",1731137493320,6.41,199.78,199.77,11.75544212]
["bitfinex-derivatives","SOLF0:USTF0",1731137494022,6.41,199.78,199.77,11.7555746]
["bitfinex-derivatives","SOLF0:USTF0",1731137494422,6.41,199.78,199.77,11.75707903]
["bitfinex-derivatives","SOLF0:USTF0",1731137495125,6.41,199.78,199.77,15.83655818]
["bitfinex-derivatives","SOLF0:USTF0",1731137496915,10.41,199.78,199.77,15.83655818]
["bitfinex-derivatives","SOLF0:USTF0",1731137497320,10.41,199.78,199.77,18.33655818]
["bitfinex-derivatives","SOLF0:USTF0",1731137497524,10.41,199.78,199.77,15.92103106]
["bitfinex-derivatives","SOLF0:USTF0",1731137497726,10.41,199.78,199.77,18.34245519]
["bitfinex-derivatives","SOLF0:USTF0",1731137497928,14.41,199.78,199.77,18.34245519]
["bitfinex-derivatives","SOLF0:USTF0",1731137498822,12.4986,199.78,199.77,18.34245519]
["bitfinex-derivatives","SOLF0:USTF0",1731137501230,12.4986,199.78,199.77,14.26161941]
["bitfinex-derivatives","SOLF0:USTF0",1731137501733,12.4986,199.78,199.77,18.35369443]
["bitfinex-derivatives","SOLF0:USTF0",1731137502627,12.4986,199.78,199.77,6.51214252]
["bitfinex-derivatives","SOLF0:USTF0",1731137503530,12.4986,199.78,199.77,15.85379443]
["bitfinex-derivatives","SOLF0:USTF0",1731137504727,12.4986,199.78,199.77,15.85154278]
["bitfinex-derivatives","SOLF0:USTF0",1731137505527,12.4986,199.78,199.77,11.76089353]
["bitfinex-derivatives","SOLF0:USTF0",1731137505723,12.4986,199.78,199.77,15.85122235]
["bitfinex-derivatives","SOLF0:USTF0",1731137505928,8.0,199.78,199.77,15.85122235]
["bitfinex-derivatives","SOLF0:USTF0",1731137506428,8.0,199.78,199.77,15.8512113]
["bitfinex-derivatives","SOLF0:USTF0",1731137507136,14.16,199.78,199.77,15.8512113]
["bitfinex-derivatives","SOLF0:USTF0",1731137508535,14.16,199.78,199.77,11.76033548]
["bitfinex-derivatives","SOLF0:USTF0",1731137508733,14.16,199.78,199.77,15.84994714]
["bitfinex-derivatives","SOLF0:USTF0",1731137511532,14.16,199.78,199.77,6.50829523]
["bitfinex-derivatives","SOLF0:USTF0",1731137511932,14.16,199.78,199.77,2.41868357]
["bitfinex-derivatives","SOLF0:USTF0",1731137512343,14.16,199.78,199.77,6.5084766]
["bitfinex-derivatives","SOLF0:USTF0",1731137512545,14.16,199.78,199.77,2.41868357]
["bitfinex-derivatives","SOLF0:USTF0",1731137515539,14.16,199.78,199.77,2.41808347]
["bitfinex-derivatives","SOLF0:USTF0",1731137515935,14.16,199.78,199.74,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731137516139,14.16,199.78,199.77,2.41815491]
["bitfinex-derivatives","SOLF0:USTF0",1731137516739,14.16,199.78,199.74,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731137516945,14.16,199.78,199.75,9.00749699]
["bitfinex-derivatives","SOLF0:USTF0",1731137517146,14.16,199.78,199.76,6.50629699]
["bitfinex-derivatives","SOLF0:USTF0",1731137517339,14.16,199.78,199.77,2.41797576]
["bitfinex-derivatives","SOLF0:USTF0",1731137518343,14.16,199.78,199.77,6.50592555]
["bitfinex-derivatives","SOLF0:USTF0",1731137519247,14.16,199.78,199.77,2.41797576]
["bitfinex-derivatives","SOLF0:USTF0",1731137519541,14.16,199.78,199.77,6.5057792]
["bitfinex-derivatives","SOLF0:USTF0",1731137522342,14.16,199.78,199.77,15.84743111]
["bitfinex-derivatives","SOLF0:USTF0",1731137525645,21.87,199.78,199.77,15.84743111]
["bitfinex-derivatives","SOLF0:USTF0",1731137528140,21.87,199.78,199.77,11.75962767]
["bitfinex-derivatives","SOLF0:USTF0",1731137528346,21.87,199.78,199.77,9.34165191]
["bitfinex-derivatives","SOLF0:USTF0",1731137528748,21.87,199.78,199.77,13.42728455]
["bitfinex-derivatives","SOLF0:USTF0",1731137529148,21.87,199.78,199.77,15.84371005]
["bitfinex-derivatives","SOLF0:USTF0",1731137529751,21.87,199.78,199.77,9.34165191]
["bitfinex-derivatives","SOLF0:USTF0",1731137534154,21.87,199.78,199.77,11.75801366]
["bitfinex-derivatives","SOLF0:USTF0",1731137535446,21.87,199.78,199.77,14.25801366]
["bitfinex-derivatives","SOLF0:USTF0",1731137536248,21.87,199.78,199.77,18.34333246]
["bitfinex-derivatives","SOLF0:USTF0",1731137536653,21.87,199.78,199.77,18.34334302]
["bitfinex-derivatives","SOLF0:USTF0",1731137537653,21.87,199.78,199.77,14.25801366]
["bitfinex-derivatives","SOLF0:USTF0",1731137537857,21.87,199.78,199.77,18.34335277]
["bitfinex-derivatives","SOLF0:USTF0",1731137538059,21.87,199.78,199.77,14.25783146]
["bitfinex-derivatives","SOLF0:USTF0",1731137538253,21.87,199.78,199.77,18.34317057]
["bitfinex-derivatives","SOLF0:USTF0",1731137539556,21.87,199.78,199.77,18.34320208]
["bitfinex-derivatives","SOLF0:USTF0",1731137541559,21.87,199.78,199.77,18.34309239]
["bitfinex-derivatives","SOLF0:USTF0",1731137541963,21.87,199.78,199.77,14.25783146]
["bitfinex-derivatives","SOLF0:USTF0",1731137542156,21.87,199.78,199.77,18.34308053]
["bitfinex-derivatives","SOLF0:USTF0",1731137543858,9.31525191,199.88,199.77,15.84208053]
["bitfinex-derivatives","SOLF0:USTF0",1731137544064,9.31525191,199.88,199.82,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137544258,9.31525191,199.88,199.83,2.41617955]
["bitfinex-derivatives","SOLF0:USTF0",1731137544564,9.31525191,199.88,199.82,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137544565,2.4746,199.88,199.82,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137544767,2.4746,199.88,199.83,2.41606054]
["bitfinex-derivatives","SOLF0:USTF0",1731137544961,2.4746,199.88,199.82,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137545162,2.4746,199.88,199.83,2.41605763]
["bitfinex-derivatives","SOLF0:USTF0",1731137545359,2.4746,199.88,199.82,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137545564,16.55,199.87,199.83,6.50082364]
["bitfinex-derivatives","SOLF0:USTF0",1731137545763,17.57,199.87,199.84,9.25664128]
["bitfinex-derivatives","SOLF0:USTF0",1731137546064,17.57,199.87,199.85,2.41614845]
["bitfinex-derivatives","SOLF0:USTF0",1731137546261,17.57,199.87,199.86,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137546455,17.57,199.87,199.86,13.33993593]
["bitfinex-derivatives","SOLF0:USTF0",1731137547162,17.57,199.87,199.86,15.83973593]
["bitfinex-derivatives","SOLF0:USTF0",1731137547355,17.57,199.87,199.86,13.33993593]
["bitfinex-derivatives","SOLF0:USTF0",1731137548464,17.57,199.87,199.86,10.9244746]
["bitfinex-derivatives","SOLF0:USTF0",1731137548666,17.57,199.87,199.86,6.49709348]
["bitfinex-derivatives","SOLF0:USTF0",1731137548965,17.57,199.87,199.86,13.33774539]
["bitfinex-derivatives","SOLF0:USTF0",1731137550171,17.57,199.87,199.86,15.83754539]
["bitfinex-derivatives","SOLF0:USTF0",1731137552369,17.57,199.87,199.86,13.4242746]
["bitfinex-derivatives","SOLF0:USTF0",1731137552569,17.57,199.87,199.86,15.83468298]
["bitfinex-derivatives","SOLF0:USTF0",1731137555768,17.57,199.87,199.86,15.83259483]
["bitfinex-derivatives","SOLF0:USTF0",1731137555965,2.4979,200.02,199.91,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731137556266,8.02205191,200.03,199.91,11.81985191]
["bitfinex-derivatives","SOLF0:USTF0",1731137556470,8.02205191,200.03,199.95,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137556471,1.173,200.01,199.95,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137556663,10.51175191,200.01,199.95,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137557567,9.06,200.0,199.95,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137557766,15.89,200.0,199.95,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137559273,0.53165,199.97,199.94,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137559461,0.53165,199.97,199.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731137559662,0.53165,199.97,199.9,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731137559874,0.53165,199.97,199.91,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137560474,3.03025,199.97,199.91,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137567264,6.84065191,199.96,199.91,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137567569,0.53165,199.97,199.96,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731137568087,0.53165,199.97,199.96,9.33925191]
["bitfinex-derivatives","SOLF0:USTF0",1731137568375,0.53165,199.97,199.96,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137571179,0.53165,199.97,199.96,9.33925191]
["bitfinex-derivatives","SOLF0:USTF0",1731137571978,15.89,200.0,199.96,9.33925191]
["bitfinex-derivatives","SOLF0:USTF0",1731137573179,15.89,200.0,199.98,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137574279,15.89,200.0,199.98,9.33895191]
["bitfinex-derivatives","SOLF0:USTF0",1731137575484,1.208,200.08,199.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731137575783,1.208,200.08,200.04,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137576483,1.208,200.08,200.02,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137576484,8.04865191,200.08,200.02,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137577081,1.85,200.07,200.02,9.33835191]
["bitfinex-derivatives","SOLF0:USTF0",1731137577278,4.14,200.07,200.02,9.33835191]
["bitfinex-derivatives","SOLF0:USTF0",1731137578788,6.84065191,200.06,200.0,9.33865191]
["bitfinex-derivatives","SOLF0:USTF0",1731137579591,6.84065191,200.06,200.0,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137579786,6.84065191,200.06,200.01,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731137580588,6.84065191,200.06,199.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731137580788,6.84065191,200.04,199.98,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731137582286,9.33835191,200.04,199.99,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137582493,6.84065191,200.04,199.99,9.33885191]
["bitfinex-derivatives","SOLF0:USTF0",1731137583494,2.4976,200.05,199.99,9.33885191]
["bitfinex-derivatives","SOLF0:USTF0",1731137584294,9.33825191,200.04,199.99,9.33885191]
["bitfinex-derivatives","SOLF0:USTF0",1731137585197,9.33825191,200.04,199.99,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137585998,9.33825191,200.04,199.97,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137586189,9.33825191,200.04,199.99,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731137586589,6.84065191,200.04,199.99,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137586797,6.84065191,200.04,200.0,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731137586995,4.14,200.07,199.99,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137587503,10.98065191,200.07,199.99,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137589200,2.4975,200.05,200.0,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731137590211,4.14,200.07,200.03,9.33825191]
["bitfinex-derivatives","SOLF0:USTF0",1731137591696,4.14,200.07,200.0,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731137591697,2.4975,200.05,200.0,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731137591902,6.84065191,200.04,199.96,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1731137592099,6.84065191,200.04,199.97,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137592299,6.84065191,200.04,199.99,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137593305,9.33825191,200.04,199.99,9.33885191]
["bitfinex-derivatives","SOLF0:USTF0",1731137594402,9.33825191,200.04,199.99,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731137595110,6.84065191,200.04,200.0,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731137595501,6.84065191,200.04,199.98,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137596003,2.4975,200.05,200.0,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137599010,6.84065191,200.06,199.99,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731137599204,2.4976,200.04,200.0,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731137600511,2.4978,200.03,199.96,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1731137600811,2.4978,200.03,199.87,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1731137600812,6.84065191,200.02,199.94,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137601806,2.48,200.06,199.96,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137602008,2.4977,200.03,199.96,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137602211,6.84065191,200.04,199.98,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137602811,0.84,200.03,199.98,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137603014,2.29,200.03,199.98,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137603206,2.4979,200.02,199.98,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137603602,2.4979,200.02,199.97,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731137606014,1.85,200.01,199.97,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731137608518,6.84065191,200.0,199.88,1.2211]
["bitfinex-derivatives","SOLF0:USTF0",1731137608811,6.84065191,200.0,199.94,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137609009,2.4983,199.99,199.94,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137609517,2.4984,199.98,199.94,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137609718,6.84065191,200.0,199.94,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137610108,2.4982,199.99,199.94,9.33945191]
["bitfinex-derivatives","SOLF0:USTF0",1731137613323,6.84065191,200.0,199.94,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137613511,9.33885191,200.0,199.95,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731137613914,6.84065191,200.0,199.94,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137615307,2.4982,199.99,199.94,9.33945191]
["bitfinex-derivatives","SOLF0:USTF0",1731137615710,1.45,199.98,199.94,9.33945191]
["bitfinex-derivatives","SOLF0:USTF0",1731137618015,2.4985,199.97,199.94,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137618211,1.45,199.98,199.94,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137618825,1.45,199.98,199.94,9.33945191]
["bitfinex-derivatives","SOLF0:USTF0",1731137625327,1.45,199.98,199.94,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731137626421,1.45,199.98,199.94,9.33945191]
["bitfinex-derivatives","SOLF0:USTF0",1731137627825,2.4982,199.99,199.94,9.33945191]
["bitfinex-derivatives","SOLF0:USTF0",1731137628524,1.85,199.98,199.94,9.33945191]
["bitfinex-derivatives","SOLF0:USTF0",1731137628728,2.69,199.98,199.94,9.33945191]
["bitfinex-derivatives","SOLF0:USTF0",1731137629419,1.45,199.97,199.94,9.33945191]
["bitfinex-derivatives","SOLF0:USTF0",1731137630118,1.45,199.97,199.95,2.47747955]
["bitfinex-derivatives","SOLF0:USTF0",1731137630323,1.45,199.97,199.94,9.33945191]
["bitfinex-derivatives","SOLF0:USTF0",1731137630514,1.45,199.97,199.95,2.47758833]
["bitfinex-derivatives","SOLF0:USTF0",1731137630724,1.45,199.97,199.94,9.33945191]
["bitfinex-derivatives","SOLF0:USTF0",1731137631125,1.45,199.97,199.95,2.47758854]
["bitfinex-derivatives","SOLF0:USTF0",1731137631324,1.45,199.97,199.94,9.33945191]
["bitfinex-derivatives","SOLF0:USTF0",1731137631725,1.45,199.97,199.95,2.47779751]
["bitfinex-derivatives","SOLF0:USTF0",1731137631927,1.45,199.97,199.94,9.33945191]
["bitfinex-derivatives","SOLF0:USTF0",1731137632127,1.45,199.97,199.96,9.33925191]
["bitfinex-derivatives","SOLF0:USTF0",1731137632323,2.69,199.98,199.96,6.4428973]
["bitfinex-derivatives","SOLF0:USTF0",1731137632528,2.69,199.98,199.97,13.28389115]
["bitfinex-derivatives","SOLF0:USTF0",1731137632835,2.69,199.98,199.97,9.31845951]
["bitfinex-derivatives","SOLF0:USTF0",1731137633127,2.69,199.98,199.97,13.28391999]
["bitfinex-derivatives","SOLF0:USTF0",1731137633332,2.69,199.98,199.97,9.31845951]
["bitfinex-derivatives","SOLF0:USTF0",1731137633727,2.69,199.98,199.97,13.28444435]
["bitfinex-derivatives","SOLF0:USTF0",1731137634228,2.69,199.98,199.97,15.78284435]
["bitfinex-derivatives","SOLF0:USTF0",1731137634826,2.69,199.98,199.97,13.28444435]
["bitfinex-derivatives","SOLF0:USTF0",1731137637830,2.69,199.98,199.97,15.78284435]
["bitfinex-derivatives","SOLF0:USTF0",1731137638027,2.69,199.98,199.97,19.86924457]
["bitfinex-derivatives","SOLF0:USTF0",1731137638233,2.69,199.98,199.97,9.33905191]
["bitfinex-derivatives","SOLF0:USTF0",1731137638426,2.69,199.98,199.97,19.87438006]
["bitfinex-derivatives","SOLF0:USTF0",1731137638824,2.69,199.98,199.97,10.53532815]
["bitfinex-derivatives","SOLF0:USTF0",1731137639020,2.69,199.98,199.97,13.28941955]
["bitfinex-derivatives","SOLF0:USTF0",1731137641323,2.69,199.98,199.97,17.37625721]
["bitfinex-derivatives","SOLF0:USTF0",1731137641522,0.7792,199.98,199.97,15.78781955]
["bitfinex-derivatives","SOLF0:USTF0",1731137641724,0.7792,199.98,199.97,19.87463608]
["bitfinex-derivatives","SOLF0:USTF0",1731137642926,0.7792,199.98,199.97,19.87369762]
["bitfinex-derivatives","SOLF0:USTF0",1731137644938,3.688,200.08,199.99,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731137645233,8.04865191,200.08,200.02,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137645638,2.4973,200.07,200.02,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137647238,1.208,200.08,200.02,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137647439,1.208,200.08,200.04,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731137648237,1.208,200.08,200.03,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731137648438,1.208,200.08,200.02,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137650038,4.977,200.09,200.04,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137650539,2.497,200.09,200.04,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137650740,2.48,200.12,200.04,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137650948,6.84065191,200.11,200.04,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137651240,6.84065191,200.09,200.0,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731137651439,2.4974,200.06,200.01,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137651644,6.84065191,200.07,200.0,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731137651842,6.84065191,200.05,200.0,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731137652344,9.33815191,200.05,200.0,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731137652539,2.4975,200.05,200.0,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731137655543,2.4968,200.11,200.01,5.01761075]
["bitfinex-derivatives","SOLF0:USTF0",1731137655735,6.84065191,200.12,200.06,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137656244,2.3454,200.17,200.08,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137656440,2.3454,200.17,200.08,9.32065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137656645,2.4962,200.15,200.1,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731137657144,9.33685191,200.15,200.1,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731137658240,2.4961,200.16,200.11,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731137658448,9.33675191,200.16,200.11,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731137658643,9.33675191,200.16,200.1,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137659147,9.33675191,200.16,200.12,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731137659543,9.33675191,200.16,200.08,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731137659745,9.33675191,200.16,200.08,9.32065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137660140,6.84065191,200.12,200.07,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731137660440,6.84065191,200.1,200.04,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137660745,9.33775191,200.08,200.04,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731137660948,9.33775191,200.08,200.02,9.53901191]
["bitfinex-derivatives","SOLF0:USTF0",1731137661148,9.33805191,200.06,200.02,0.21836]
["bitfinex-derivatives","SOLF0:USTF0",1731137661352,6.84065191,200.06,200.02,0.21836]
["bitfinex-derivatives","SOLF0:USTF0",1731137663749,9.33805191,200.06,200.02,0.21836]
["bitfinex-derivatives","SOLF0:USTF0",1731137664842,6.84065191,200.06,200.02,2.71616]
["bitfinex-derivatives","SOLF0:USTF0",1731137665452,2.4972,200.07,200.02,2.71616]
["bitfinex-derivatives","SOLF0:USTF0",1731137667345,2.4974,200.06,200.02,2.71616]
["bitfinex-derivatives","SOLF0:USTF0",1731137668750,2.4972,200.07,200.03,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731137669460,2.497,200.09,200.05,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731137669850,9.30065191,200.11,200.04,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137670859,2.4969,200.1,200.06,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731137671561,1.2393,200.15,200.07,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731137671762,6.84065191,200.14,200.07,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731137672166,2.4968,200.11,200.07,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731137672660,2.4969,200.1,200.06,9.33795191]
["bitfinex-derivatives","SOLF0:USTF0",1731137673567,2.497,200.09,200.06,9.33795191]
["bitfinex-derivatives","SOLF0:USTF0",1731137673771,6.84065191,200.12,200.06,9.33795191]
["bitfinex-derivatives","SOLF0:USTF0",1731137675168,2.4968,200.1,200.06,9.33795191]
["bitfinex-derivatives","SOLF0:USTF0",1731137676560,2.4968,200.1,200.06,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731137677371,6.84065191,200.12,200.03,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731137677574,6.84065191,200.08,200.04,2.53961658]
["bitfinex-derivatives","SOLF0:USTF0",1731137677865,6.84065191,200.08,199.98,1.217]
["bitfinex-derivatives","SOLF0:USTF0",1731137677866,6.84065191,200.08,200.0,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137678173,2.4973,200.06,200.01,5.03764781]
["bitfinex-derivatives","SOLF0:USTF0",1731137678369,2.4973,200.06,200.0,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137678573,2.4973,200.06,200.01,2.53972586]
["bitfinex-derivatives","SOLF0:USTF0",1731137678773,2.4973,200.06,199.99,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731137678969,2.4973,200.06,200.0,9.3803273]
["bitfinex-derivatives","SOLF0:USTF0",1731137679171,2.4973,200.06,200.0,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137679367,2.4973,200.06,200.01,2.53971943]
["bitfinex-derivatives","SOLF0:USTF0",1731137679568,2.4973,200.06,200.01,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731137680671,2.4976,200.05,199.99,4.9582]
["bitfinex-derivatives","SOLF0:USTF0",1731137680865,6.84065191,200.06,200.0,2.53985482]
["bitfinex-derivatives","SOLF0:USTF0",1731137681075,6.84065191,200.06,200.01,2.53985482]
["bitfinex-derivatives","SOLF0:USTF0",1731137681272,2.4977,200.04,199.99,9.30065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137681573,2.4977,200.04,200.0,2.54001896]
["bitfinex-derivatives","SOLF0:USTF0",1731137681768,2.4977,200.04,200.01,2.54001896]
["bitfinex-derivatives","SOLF0:USTF0",1731137681964,2.4977,200.04,199.99,9.30065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137682163,2.4977,200.04,200.0,2.54001103]
["bitfinex-derivatives","SOLF0:USTF0",1731137682367,2.4977,200.04,200.01,2.54001103]
["bitfinex-derivatives","SOLF0:USTF0",1731137682567,2.4977,200.04,199.99,11.79885191]
["bitfinex-derivatives","SOLF0:USTF0",1731137682773,2.4977,200.04,200.0,2.54007894]
["bitfinex-derivatives","SOLF0:USTF0",1731137682974,2.4977,200.04,199.99,11.79885191]
["bitfinex-derivatives","SOLF0:USTF0",1731137682975,2.4977,200.04,200.01,2.54007894]
["bitfinex-derivatives","SOLF0:USTF0",1731137683178,2.4977,200.04,200.02,2.54007894]
["bitfinex-derivatives","SOLF0:USTF0",1731137683376,2.4977,200.04,200.0,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137683577,2.4977,200.04,199.99,4.9582]
["bitfinex-derivatives","SOLF0:USTF0",1731137683578,6.84065191,200.06,200.01,2.54015936]
["bitfinex-derivatives","SOLF0:USTF0",1731137683768,2.4977,200.03,200.02,2.54015936]
["bitfinex-derivatives","SOLF0:USTF0",1731137684375,6.84065191,200.04,199.97,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137684575,6.84065191,200.04,199.98,2.54033955]
["bitfinex-derivatives","SOLF0:USTF0",1731137684777,6.84065191,200.04,199.99,2.54033955]
["bitfinex-derivatives","SOLF0:USTF0",1731137685081,6.84065191,200.04,200.0,2.54033955]
["bitfinex-derivatives","SOLF0:USTF0",1731137685275,6.84065191,200.04,199.97,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137685583,2.4978,200.02,199.98,2.54023546]
["bitfinex-derivatives","SOLF0:USTF0",1731137685881,2.4978,200.02,199.99,2.54023546]
["bitfinex-derivatives","SOLF0:USTF0",1731137686074,2.4977,200.03,199.98,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731137686271,2.4977,200.03,199.99,9.38088652]
["bitfinex-derivatives","SOLF0:USTF0",1731137686475,2.4977,200.03,199.99,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137687577,2.4977,200.03,199.95,2.64097]
["bitfinex-derivatives","SOLF0:USTF0",1731137687777,2.4977,200.03,199.99,9.33885191]
["bitfinex-derivatives","SOLF0:USTF0",1731137687979,2.4977,200.03,199.99,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731137688181,2.4977,200.03,199.99,9.33885191]
["bitfinex-derivatives","SOLF0:USTF0",1731137691376,2.4976,200.05,200.01,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731137698096,2.4976,200.05,200.02,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731137698496,2.4976,200.05,200.0,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137698699,2.4976,200.05,200.01,2.53854186]
["bitfinex-derivatives","SOLF0:USTF0",1731137698998,2.4976,200.05,200.0,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137699195,2.4976,200.05,200.01,2.53857643]
["bitfinex-derivatives","SOLF0:USTF0",1731137699497,2.4976,200.05,200.01,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731137702899,6.84065191,200.06,200.01,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731137703092,2.4976,200.04,200.01,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731137703700,2.4976,200.04,200.0,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137703903,2.4976,200.04,200.01,2.54021591]
["bitfinex-derivatives","SOLF0:USTF0",1731137704091,2.4976,200.04,200.0,9.33865191]
["bitfinex-derivatives","SOLF0:USTF0",1731137704296,2.4976,200.04,200.01,2.54030011]
["bitfinex-derivatives","SOLF0:USTF0",1731137704496,2.4976,200.04,200.0,9.33865191]
["bitfinex-derivatives","SOLF0:USTF0",1731137704795,2.4976,200.04,200.01,2.54126179]
["bitfinex-derivatives","SOLF0:USTF0",1731137704994,2.4976,200.04,200.0,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731137705202,2.4976,200.04,200.01,2.54126223]
["bitfinex-derivatives","SOLF0:USTF0",1731137705405,2.4976,200.04,200.0,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731137705602,2.4976,200.04,200.01,2.5422143]
["bitfinex-derivatives","SOLF0:USTF0",1731137705802,2.4976,200.04,200.02,2.5422143]
["bitfinex-derivatives","SOLF0:USTF0",1731137705998,2.4976,200.04,200.0,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731137706300,2.4976,200.04,200.01,2.54226651]
["bitfinex-derivatives","SOLF0:USTF0",1731137706503,2.4976,200.04,200.02,2.54226651]
["bitfinex-derivatives","SOLF0:USTF0",1731137706707,2.4976,200.04,200.0,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731137707000,2.4976,200.04,200.01,2.54224008]
["bitfinex-derivatives","SOLF0:USTF0",1731137707207,2.4976,200.04,200.0,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731137707397,2.4976,200.04,200.01,2.54222972]
["bitfinex-derivatives","SOLF0:USTF0",1731137707597,2.4976,200.04,200.0,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731137707797,2.4976,200.04,200.01,2.54223247]
["bitfinex-derivatives","SOLF0:USTF0",1731137708000,2.4976,200.04,200.0,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731137708197,2.4976,200.04,200.01,2.5423049]
["bitfinex-derivatives","SOLF0:USTF0",1731137708400,2.4976,200.04,200.0,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731137708705,2.4976,200.04,200.01,2.54221892]
["bitfinex-derivatives","SOLF0:USTF0",1731137708901,2.4979,200.02,199.97,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731137709102,2.4979,200.02,199.98,6.61009952]
["bitfinex-derivatives","SOLF0:USTF0",1731137709305,2.4979,200.02,199.97,9.33905191]
["bitfinex-derivatives","SOLF0:USTF0",1731137709306,2.4979,200.02,199.99,2.54215074]
["bitfinex-derivatives","SOLF0:USTF0",1731137709506,2.4979,200.02,199.97,9.33905191]
["bitfinex-derivatives","SOLF0:USTF0",1731137709704,2.4979,200.02,199.98,2.54221051]
["bitfinex-derivatives","SOLF0:USTF0",1731137709894,2.4979,200.02,199.99,2.54221051]
["bitfinex-derivatives","SOLF0:USTF0",1731137709895,6.84065191,200.02,199.99,2.54221051]
["bitfinex-derivatives","SOLF0:USTF0",1731137710094,2.4981,200.0,199.95,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731137710299,2.4981,200.0,199.96,6.60981674]
["bitfinex-derivatives","SOLF0:USTF0",1731137710606,2.4981,200.0,199.97,6.60981674]
["bitfinex-derivatives","SOLF0:USTF0",1731137710802,2.4981,200.0,199.98,2.54204199]
["bitfinex-derivatives","SOLF0:USTF0",1731137711103,2.498,200.01,199.99,2.54204199]
["bitfinex-derivatives","SOLF0:USTF0",1731137711308,2.498,200.01,199.95,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731137711509,2.498,200.01,199.96,6.60925008]
["bitfinex-derivatives","SOLF0:USTF0",1731137711698,2.498,200.01,199.97,6.60925008]
["bitfinex-derivatives","SOLF0:USTF0",1731137711906,2.4983,199.99,199.98,2.54182406]
["bitfinex-derivatives","SOLF0:USTF0",1731137712204,2.4983,199.99,199.94,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137712415,2.4983,199.99,199.95,6.6083373]
["bitfinex-derivatives","SOLF0:USTF0",1731137712710,2.4983,199.99,199.96,2.54147301]
["bitfinex-derivatives","SOLF0:USTF0",1731137712902,2.4983,199.99,199.97,2.54147301]
["bitfinex-derivatives","SOLF0:USTF0",1731137713104,2.4983,199.99,199.94,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137713300,2.4983,199.99,199.95,6.60735222]
["bitfinex-derivatives","SOLF0:USTF0",1731137713502,2.4983,199.99,199.96,6.60742173]
["bitfinex-derivatives","SOLF0:USTF0",1731137713702,2.4983,199.99,199.97,2.54109416]
["bitfinex-derivatives","SOLF0:USTF0",1731137713910,2.4983,199.99,199.94,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137714106,2.4981,200.01,199.96,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137714306,6.84065191,200.05,199.98,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137714508,2.46,200.07,199.99,2.5411593]
["bitfinex-derivatives","SOLF0:USTF0",1731137714815,6.84065191,200.05,200.0,2.54078979]
["bitfinex-derivatives","SOLF0:USTF0",1731137715011,6.84065191,200.05,199.98,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137715207,2.4977,200.03,199.99,2.54075303]
["bitfinex-derivatives","SOLF0:USTF0",1731137715414,2.4977,200.03,200.0,2.54075303]
["bitfinex-derivatives","SOLF0:USTF0",1731137715613,2.4977,200.03,199.98,9.33895191]
["bitfinex-derivatives","SOLF0:USTF0",1731137715811,2.4977,200.03,199.99,2.54081449]
["bitfinex-derivatives","SOLF0:USTF0",1731137716001,2.4977,200.03,200.0,2.54081449]
["bitfinex-derivatives","SOLF0:USTF0",1731137716206,2.4977,200.03,199.98,9.33895191]
["bitfinex-derivatives","SOLF0:USTF0",1731137716409,2.4977,200.03,199.99,2.54094207]
["bitfinex-derivatives","SOLF0:USTF0",1731137716610,2.4977,200.03,200.0,2.54094207]
["bitfinex-derivatives","SOLF0:USTF0",1731137716812,2.4977,200.03,199.98,9.33895191]
["bitfinex-derivatives","SOLF0:USTF0",1731137717013,2.4977,200.03,199.99,2.54094206]
["bitfinex-derivatives","SOLF0:USTF0",1731137717217,2.4977,200.03,200.0,2.54094206]
["bitfinex-derivatives","SOLF0:USTF0",1731137717407,2.4977,200.03,199.98,9.33895191]
["bitfinex-derivatives","SOLF0:USTF0",1731137717605,2.4977,200.03,199.99,2.54129494]
["bitfinex-derivatives","SOLF0:USTF0",1731137717808,2.4977,200.03,200.0,2.54129494]
["bitfinex-derivatives","SOLF0:USTF0",1731137718008,2.4977,200.03,199.98,9.33895191]
["bitfinex-derivatives","SOLF0:USTF0",1731137718211,2.4977,200.03,199.99,2.54135148]
["bitfinex-derivatives","SOLF0:USTF0",1731137718412,2.4977,200.03,199.98,9.33895191]
["bitfinex-derivatives","SOLF0:USTF0",1731137718609,2.4977,200.03,199.99,2.54175006]
["bitfinex-derivatives","SOLF0:USTF0",1731137718808,2.4977,200.03,200.0,2.54175006]
["bitfinex-derivatives","SOLF0:USTF0",1731137719012,2.4977,200.03,199.98,9.33895191]
["bitfinex-derivatives","SOLF0:USTF0",1731137719212,9.33835191,200.03,199.99,2.54174348]
["bitfinex-derivatives","SOLF0:USTF0",1731137719422,9.33835191,200.03,200.0,2.54174348]
["bitfinex-derivatives","SOLF0:USTF0",1731137719622,9.33865191,200.01,199.96,9.33915191]
["bitfinex-derivatives","SOLF0:USTF0",1731137720028,9.33865191,200.01,199.97,6.61033152]
["bitfinex-derivatives","SOLF0:USTF0",1731137720218,9.33865191,200.01,199.98,2.54223996]
["bitfinex-derivatives","SOLF0:USTF0",1731137720420,6.84065191,200.01,199.99,2.54223996]
["bitfinex-derivatives","SOLF0:USTF0",1731137720620,2.4981,200.0,199.94,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137720816,2.4981,200.0,199.95,6.61138261]
["bitfinex-derivatives","SOLF0:USTF0",1731137721016,2.4981,200.0,199.96,6.61138261]
["bitfinex-derivatives","SOLF0:USTF0",1731137721523,2.4981,200.0,199.94,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137722117,2.4981,200.0,199.95,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731137722627,2.4981,200.0,199.95,13.20250066]
["bitfinex-derivatives","SOLF0:USTF0",1731137723627,2.4985,199.97,199.95,6.61436951]
["bitfinex-derivatives","SOLF0:USTF0",1731137724123,2.4983,199.98,199.96,6.61436951]
["bitfinex-derivatives","SOLF0:USTF0",1731137724625,2.4987,199.95,199.91,4.01139058]
["bitfinex-derivatives","SOLF0:USTF0",1731137724823,6.84065191,199.97,199.92,6.61224916]
["bitfinex-derivatives","SOLF0:USTF0",1731137725023,6.84065191,199.97,199.93,6.61224916]
["bitfinex-derivatives","SOLF0:USTF0",1731137725328,6.84065191,199.97,199.94,2.54297744]
["bitfinex-derivatives","SOLF0:USTF0",1731137725329,2.4988,199.95,199.94,2.54297744]
["bitfinex-derivatives","SOLF0:USTF0",1731137725528,9.33945191,199.95,199.94,2.54297744]
["bitfinex-derivatives","SOLF0:USTF0",1731137725925,2.499,199.93,199.88,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731137726133,6.84065191,199.93,199.88,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731137726432,6.84065191,199.93,199.89,6.61016092]
["bitfinex-derivatives","SOLF0:USTF0",1731137726625,6.84065191,199.93,199.86,8.06605191]
["bitfinex-derivatives","SOLF0:USTF0",1731137726826,6.84065191,199.93,199.87,6.60721093]
["bitfinex-derivatives","SOLF0:USTF0",1731137727021,6.84065191,199.91,199.88,6.60721093]
["bitfinex-derivatives","SOLF0:USTF0",1731137727224,6.84065191,199.89,199.82,4.07533678]
["bitfinex-derivatives","SOLF0:USTF0",1731137727418,6.84065191,199.89,199.83,17.52789299]
["bitfinex-derivatives","SOLF0:USTF0",1731137727622,6.84065191,199.89,199.83,9.34075191]
["bitfinex-derivatives","SOLF0:USTF0",1731137727828,6.84065191,199.89,199.84,6.6040884]
["bitfinex-derivatives","SOLF0:USTF0",1731137728132,6.84065191,199.89,199.85,6.60391939]
["bitfinex-derivatives","SOLF0:USTF0",1731137728324,6.84065191,199.89,199.86,6.60391939]
["bitfinex-derivatives","SOLF0:USTF0",1731137728519,6.84065191,199.89,199.87,2.53977395]
["bitfinex-derivatives","SOLF0:USTF0",1731137728826,2.4993,199.91,199.85,9.34055191]
["bitfinex-derivatives","SOLF0:USTF0",1731137729030,9.30065191,199.96,199.89,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137730027,2.4988,199.95,199.9,5.03621384]
["bitfinex-derivatives","SOLF0:USTF0",1731137730229,2.46,199.98,199.91,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137730431,2.4987,199.96,199.91,9.33975191]
["bitfinex-derivatives","SOLF0:USTF0",1731137732029,2.4987,199.96,199.91,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731137732830,2.46,199.98,199.91,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731137733032,6.84065191,199.97,199.91,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731137733633,2.4986,199.96,199.92,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731137735333,2.4986,199.96,199.91,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731137735935,2.4986,199.96,199.92,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1731137737036,2.4986,199.96,199.91,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731137739243,6.84065191,199.97,199.92,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1731137739440,6.84065191,199.97,199.9,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137739641,6.84065191,199.97,199.91,2.53390543]
["bitfinex-derivatives","SOLF0:USTF0",1731137739841,6.84065191,199.97,199.9,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137740035,6.84065191,199.97,199.91,2.53400211]
["bitfinex-derivatives","SOLF0:USTF0",1731137740243,6.84065191,199.97,199.9,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137740443,6.84065191,199.97,199.91,2.53407592]
["bitfinex-derivatives","SOLF0:USTF0",1731137740745,6.84065191,199.97,199.9,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137740934,6.84065191,199.97,199.91,2.53408523]
["bitfinex-derivatives","SOLF0:USTF0",1731137741135,2.4987,199.96,199.91,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731137745749,2.4987,199.96,199.92,2.53469572]
["bitfinex-derivatives","SOLF0:USTF0",1731137745947,2.4987,199.96,199.91,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731137746144,2.4987,199.96,199.92,5.03379184]
["bitfinex-derivatives","SOLF0:USTF0",1731137746341,2.46,199.99,199.92,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137746547,1.2589,200.01,199.94,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137746746,1.2589,200.01,199.96,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731137746747,6.84065191,200.01,199.96,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731137747045,9.33875191,200.01,199.96,9.33915191]
["bitfinex-derivatives","SOLF0:USTF0",1731137747551,6.84065191,200.01,199.96,9.33915191]
["bitfinex-derivatives","SOLF0:USTF0",1731137747752,2.4981,200.0,199.96,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731137753047,2.4981,200.0,199.96,9.33915191]
["bitfinex-derivatives","SOLF0:USTF0",1731137753356,25.99321455,200.02,199.98,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731137754257,28.49111455,200.02,199.97,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731137756851,28.49111455,200.02,199.93,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731137756852,25.99321455,200.02,199.98,9.33885191]
["bitfinex-derivatives","SOLF0:USTF0",1731137757053,25.99321455,200.02,199.98,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137757562,25.99321455,200.02,200.0,9.33875191]
["bitfinex-derivatives","SOLF0:USTF0",1731137757857,1.2142,200.06,200.0,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137758070,9.33775191,200.08,200.02,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731137758361,6.84065191,200.08,200.0,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137758557,9.30065191,200.09,200.02,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137758754,2.4971,200.08,200.03,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731137759153,2.46,200.14,200.06,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137759361,6.84065191,200.13,200.06,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137759861,6.84065191,200.13,200.07,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731137760166,6.84065191,200.13,200.06,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137760366,2.46,200.14,200.06,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137760563,6.84065191,200.12,200.06,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137760758,2.4967,200.11,200.06,9.33785191]
["bitfinex-derivatives","SOLF0:USTF0",1731137761461,9.33725191,200.12,200.06,9.33785191]
["bitfinex-derivatives","SOLF0:USTF0",1731137762460,6.84065191,200.12,200.06,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731137762767,2.4967,200.11,200.05,9.33805191]
["bitfinex-derivatives","SOLF0:USTF0",1731137764364,2.4966,200.12,200.06,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731137764674,2.46,200.16,200.09,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137764870,6.84065191,200.15,200.09,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731137765266,2.46,200.16,200.06,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137765577,6.84065191,200.12,200.06,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137766175,6.84065191,200.12,200.07,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731137766374,9.33725191,200.12,200.06,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137766670,6.84065191,200.12,200.06,9.33785191]
["bitfinex-derivatives","SOLF0:USTF0",1731137766866,2.46,200.16,200.06,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137767074,9.33725191,200.13,200.06,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137767269,6.84065191,200.13,200.06,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731137767470,6.84065191,200.13,200.06,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137768671,2.4962,200.16,200.08,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731137768978,9.30065191,200.15,200.08,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137769175,2.46,200.15,200.08,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137769374,9.30065191,200.15,200.08,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137770169,2.4963,200.14,200.1,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731137770371,2.4963,200.14,200.1,9.33745191]
["bitfinex-derivatives","SOLF0:USTF0",1731137770680,2.4963,200.14,200.1,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731137772981,9.30065191,200.15,200.08,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137773272,2.4968,200.11,200.06,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137773478,6.84065191,200.13,200.06,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137773679,2.4969,200.1,200.06,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731137773875,6.84065191,200.11,200.03,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1731137774081,6.84065191,200.11,200.04,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137775672,6.84065191,200.14,200.08,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137776079,2.4966,200.12,200.08,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731137776584,6.84065191,200.14,200.06,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137777479,2.4968,200.1,200.06,9.33795191]
["bitfinex-derivatives","SOLF0:USTF0",1731137777680,6.84065191,200.14,200.06,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137778081,2.4966,200.12,200.08,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731137778277,2.4966,200.12,200.08,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137778484,2.46,200.15,200.08,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137779084,2.4964,200.14,200.1,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731137781089,9.33705191,200.14,200.1,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731137781278,6.84065191,200.14,200.1,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731137781482,2.4966,200.12,200.09,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731137783786,6.84065191,200.14,200.08,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137783993,2.4968,200.11,200.07,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731137785091,2.4968,200.11,200.08,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731137785687,2.4966,200.13,200.09,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731137785891,2.4966,200.13,200.08,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137786587,2.4966,200.13,200.09,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731137789690,2.4966,200.12,200.09,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731137792096,2.4964,200.14,200.1,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731137792293,4.9564,200.14,200.1,9.33745191]
["bitfinex-derivatives","SOLF0:USTF0",1731137792788,4.9563,200.15,200.11,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731137792994,6.84065191,200.17,200.11,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731137793193,2.46,200.16,200.12,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137793393,2.46,200.16,200.03,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1731137793394,34.09993848,200.21,200.15,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731137793590,2.46,200.2,200.15,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731137794392,2.4958,200.19,200.15,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731137795390,2.46,200.2,200.16,9.33665191]
["bitfinex-derivatives","SOLF0:USTF0",1731137795391,2.4956,200.2,200.16,9.33665191]
["bitfinex-derivatives","SOLF0:USTF0",1731137796896,28.43188657,200.21,200.16,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137797089,2.4957,200.19,200.16,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137797988,2.4957,200.19,200.15,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731137798189,2.496,200.17,200.13,9.33695191]
["bitfinex-derivatives","SOLF0:USTF0",1731137798497,35.27253848,200.21,200.13,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137800297,2.4959,200.18,200.14,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731137800494,35.27253848,200.21,200.15,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137800895,25.97188657,200.21,200.17,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137801196,43.4615,200.35,200.19,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137801389,6.84065191,200.27,200.21,9.33595191]
["bitfinex-derivatives","SOLF0:USTF0",1731137801593,2.46,200.29,200.21,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137801895,6.84065191,200.28,200.21,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137802487,2.4949,200.26,200.23,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731137802695,2.4949,200.26,200.21,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137803291,9.30065191,200.29,200.21,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137803495,2.4952,200.24,200.2,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1731137804299,2.4952,200.23,200.18,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1731137804498,2.4952,200.23,200.18,10.60245191]
["bitfinex-derivatives","SOLF0:USTF0",1731137807798,2.4956,200.2,200.16,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731137808003,2.4956,200.2,200.15,8.08635191]
["bitfinex-derivatives","SOLF0:USTF0",1731137808509,2.4956,200.2,200.16,2.52629012]
["bitfinex-derivatives","SOLF0:USTF0",1731137808708,2.4956,200.2,200.15,8.08635191]
["bitfinex-derivatives","SOLF0:USTF0",1731137808907,2.4956,200.2,200.16,2.52628475]
["bitfinex-derivatives","SOLF0:USTF0",1731137809206,2.4956,200.2,200.15,10.58255191]
["bitfinex-derivatives","SOLF0:USTF0",1731137809401,2.4956,200.2,200.16,2.52586541]
["bitfinex-derivatives","SOLF0:USTF0",1731137809600,2.4956,200.2,200.15,10.58255191]
["bitfinex-derivatives","SOLF0:USTF0",1731137809803,2.4956,200.2,200.16,2.52586547]
["bitfinex-derivatives","SOLF0:USTF0",1731137810106,2.4956,200.2,200.15,10.58255191]
["bitfinex-derivatives","SOLF0:USTF0",1731137810307,2.4956,200.2,200.16,2.52553762]
["bitfinex-derivatives","SOLF0:USTF0",1731137810606,2.4956,200.2,200.15,10.58255191]
["bitfinex-derivatives","SOLF0:USTF0",1731137810812,2.4956,200.2,200.16,2.52553561]
["bitfinex-derivatives","SOLF0:USTF0",1731137811000,9.33615191,200.21,200.15,10.58255191]
["bitfinex-derivatives","SOLF0:USTF0",1731137811897,9.33615191,200.21,200.15,8.08635191]
["bitfinex-derivatives","SOLF0:USTF0",1731137812099,2.4953,200.23,200.17,9.33645191]
["bitfinex-derivatives","SOLF0:USTF0",1731137812305,2.4953,200.23,200.19,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137812809,2.4953,200.23,200.17,9.33645191]
["bitfinex-derivatives","SOLF0:USTF0",1731137813298,2.4955,200.21,200.17,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137814007,6.84065191,200.24,200.17,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137814309,2.4956,200.2,200.17,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137814606,2.4956,200.2,200.15,10.58255191]
["bitfinex-derivatives","SOLF0:USTF0",1731137815211,2.4959,200.18,200.13,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731137816304,2.4959,200.18,200.13,9.33705191]
["bitfinex-derivatives","SOLF0:USTF0",1731137816809,2.4957,200.19,200.14,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731137820410,2.4957,200.19,200.12,8.14545191]
["bitfinex-derivatives","SOLF0:USTF0",1731137820607,2.4957,200.19,200.13,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731137821418,2.496,200.17,200.12,8.14545191]
["bitfinex-derivatives","SOLF0:USTF0",1731137822112,6.84065191,200.18,200.12,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1731137822311,2.4963,200.15,200.09,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731137822515,6.84065191,200.16,200.09,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731137822516,6.84065191,200.16,200.09,9.33755191]
["bitfinex-derivatives","SOLF0:USTF0",1731137822909,6.84065191,200.16,200.09,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137823104,6.84065191,200.16,200.09,9.33755191]
["bitfinex-derivatives","SOLF0:USTF0",1731137823619,2.4963,200.15,200.09,9.33755191]
["bitfinex-derivatives","SOLF0:USTF0",1731137823809,2.4963,200.15,200.1,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731137827117,2.4966,200.13,200.09,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137827617,6.84065191,200.14,200.09,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137827818,2.4966,200.12,200.09,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137828615,2.4965,200.13,200.06,4.01967]
["bitfinex-derivatives","SOLF0:USTF0",1731137828813,6.84065191,200.12,200.06,10.86032191]
["bitfinex-derivatives","SOLF0:USTF0",1731137829317,2.44,200.16,200.08,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137829514,6.84065191,200.15,200.08,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137829714,2.4965,200.13,200.1,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137830023,2.44,200.16,200.1,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137831223,2.4962,200.15,200.1,9.33745191]
["bitfinex-derivatives","SOLF0:USTF0",1731137832722,2.4962,200.15,200.1,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731137833335,6.84065191,200.16,200.1,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731137833621,2.4967,200.11,200.07,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137834520,9.33725191,200.12,200.07,9.33785191]
["bitfinex-derivatives","SOLF0:USTF0",1731137835519,2.4966,200.12,200.07,9.33785191]
["bitfinex-derivatives","SOLF0:USTF0",1731137836328,2.4966,200.12,200.08,2.53266732]
["bitfinex-derivatives","SOLF0:USTF0",1731137836529,2.4966,200.12,200.07,9.33785191]
["bitfinex-derivatives","SOLF0:USTF0",1731137840026,9.28065191,200.12,200.05,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137840226,6.84065191,200.1,200.05,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137840429,2.44,200.12,200.05,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137840631,2.4967,200.11,200.07,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137841940,2.4967,200.11,200.06,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731137842137,2.4967,200.11,200.06,9.33785191]
["bitfinex-derivatives","SOLF0:USTF0",1731137842836,2.4939,200.16,200.06,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137843032,2.4965,200.13,200.08,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137844537,2.4965,200.13,200.09,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731137846341,2.4962,200.15,200.11,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731137846838,2.4964,200.14,200.11,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731137848436,2.44,200.16,200.11,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731137848649,2.4962,200.15,200.11,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731137848848,9.28065191,200.16,200.11,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731137850144,2.4964,200.14,200.11,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731137850648,2.4965,200.13,200.1,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731137851341,2.4965,200.13,200.09,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731137851546,2.4965,200.13,200.08,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137852850,2.4965,200.13,200.09,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731137854357,6.84065191,200.12,200.07,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731137855257,9.33725191,200.12,200.08,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731137855454,2.4966,200.12,200.08,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731137856460,2.4965,200.13,200.08,9.33775191]
["bitfinex-derivatives","SOLF0:USTF0",1731137856853,2.4965,200.13,200.09,2.53528117]
["bitfinex-derivatives","SOLF0:USTF0",1731137857061,2.4965,200.13,200.08,9.33775191]
["bitfinex-derivatives","SOLF0:USTF0",1731137857259,2.4965,200.13,200.09,2.53592599]
["bitfinex-derivatives","SOLF0:USTF0",1731137857452,2.4965,200.13,200.08,9.33775191]
["bitfinex-derivatives","SOLF0:USTF0",1731137857753,2.4965,200.13,200.09,2.53606642]
["bitfinex-derivatives","SOLF0:USTF0",1731137857953,2.4965,200.13,200.08,9.33775191]
["bitfinex-derivatives","SOLF0:USTF0",1731137858255,2.4965,200.13,200.09,2.53607836]
["bitfinex-derivatives","SOLF0:USTF0",1731137858451,2.4965,200.13,200.1,2.53607836]
["bitfinex-derivatives","SOLF0:USTF0",1731137858758,2.4965,200.13,200.08,9.33775191]
["bitfinex-derivatives","SOLF0:USTF0",1731137858959,2.4965,200.13,200.09,2.53715909]
["bitfinex-derivatives","SOLF0:USTF0",1731137859156,2.4965,200.13,200.1,2.53715909]
["bitfinex-derivatives","SOLF0:USTF0",1731137859356,2.4965,200.13,200.08,9.33775191]
["bitfinex-derivatives","SOLF0:USTF0",1731137859558,2.4965,200.13,200.09,2.53813772]
["bitfinex-derivatives","SOLF0:USTF0",1731137859862,2.4965,200.13,200.08,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731137860063,2.4965,200.13,200.09,2.53821396]
["bitfinex-derivatives","SOLF0:USTF0",1731137860253,2.4965,200.13,200.1,2.53884102]
["bitfinex-derivatives","SOLF0:USTF0",1731137860455,2.4965,200.13,200.08,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731137860657,2.4966,200.12,200.09,2.53884427]
["bitfinex-derivatives","SOLF0:USTF0",1731137860857,2.4966,200.12,200.1,2.53884427]
["bitfinex-derivatives","SOLF0:USTF0",1731137861165,2.4966,200.12,200.08,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731137861359,2.4966,200.12,200.09,2.5392129]
["bitfinex-derivatives","SOLF0:USTF0",1731137861662,2.4966,200.12,200.1,2.5392129]
["bitfinex-derivatives","SOLF0:USTF0",1731137861865,2.4966,200.12,200.08,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731137862165,2.4966,200.12,200.09,2.53931617]
["bitfinex-derivatives","SOLF0:USTF0",1731137862364,2.4966,200.12,200.1,2.53931617]
["bitfinex-derivatives","SOLF0:USTF0",1731137862562,2.4966,200.12,200.08,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731137862753,2.4966,200.12,200.09,2.53989432]
["bitfinex-derivatives","SOLF0:USTF0",1731137862957,2.4966,200.12,200.1,2.53989432]
["bitfinex-derivatives","SOLF0:USTF0",1731137863156,2.4966,200.12,200.08,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731137863356,2.4966,200.12,200.09,6.60586312]
["bitfinex-derivatives","SOLF0:USTF0",1731137863559,2.4966,200.12,200.1,2.54052148]
["bitfinex-derivatives","SOLF0:USTF0",1731137863759,2.4966,200.12,200.11,2.54052148]
["bitfinex-derivatives","SOLF0:USTF0",1731137864159,2.4966,200.12,200.11,2.54147778]
["bitfinex-derivatives","SOLF0:USTF0",1731137864461,2.4966,200.12,200.08,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731137864661,2.4963,200.14,200.09,5.03847366]
["bitfinex-derivatives","SOLF0:USTF0",1731137864863,6.84065191,200.15,200.1,2.54157366]
["bitfinex-derivatives","SOLF0:USTF0",1731137865057,6.84065191,200.15,200.09,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731137865268,6.84065191,200.15,200.1,2.54135868]
["bitfinex-derivatives","SOLF0:USTF0",1731137865460,6.84065191,200.15,200.11,2.54135868]
["bitfinex-derivatives","SOLF0:USTF0",1731137865659,6.84065191,200.15,200.09,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731137865858,6.84065191,200.15,200.1,2.54147829]
["bitfinex-derivatives","SOLF0:USTF0",1731137866058,6.84065191,200.15,200.11,2.54147829]
["bitfinex-derivatives","SOLF0:USTF0",1731137866259,2.4965,200.13,200.09,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731137866460,2.4965,200.13,200.1,2.54154529]
["bitfinex-derivatives","SOLF0:USTF0",1731137866768,2.4965,200.13,200.11,2.54154529]
["bitfinex-derivatives","SOLF0:USTF0",1731137866962,2.4965,200.13,200.09,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731137867159,2.4965,200.13,200.1,2.54231152]
["bitfinex-derivatives","SOLF0:USTF0",1731137867361,2.4965,200.13,200.11,2.54231152]
["bitfinex-derivatives","SOLF0:USTF0",1731137867561,2.4965,200.13,200.09,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731137867763,2.4965,200.13,200.1,6.61278616]
["bitfinex-derivatives","SOLF0:USTF0",1731137868060,2.4965,200.13,200.11,2.54318398]
["bitfinex-derivatives","SOLF0:USTF0",1731137868259,2.4965,200.13,200.09,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731137868462,2.4965,200.13,200.1,6.61305403]
["bitfinex-derivatives","SOLF0:USTF0",1731137868663,2.4965,200.13,200.11,2.543287]
["bitfinex-derivatives","SOLF0:USTF0",1731137868864,2.4965,200.13,200.1,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731137869065,2.4965,200.13,200.11,2.54326667]
["bitfinex-derivatives","SOLF0:USTF0",1731137869264,2.4965,200.13,200.1,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731137869568,2.4965,200.13,200.11,2.54332616]
["bitfinex-derivatives","SOLF0:USTF0",1731137869771,2.4965,200.13,200.1,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731137869971,2.4965,200.13,200.11,2.54334335]
["bitfinex-derivatives","SOLF0:USTF0",1731137870170,2.4965,200.13,200.09,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731137870470,2.4965,200.13,200.1,2.54340186]
["bitfinex-derivatives","SOLF0:USTF0",1731137870666,2.4965,200.13,200.11,2.54340186]
["bitfinex-derivatives","SOLF0:USTF0",1731137870867,2.4965,200.13,200.09,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731137871066,2.4965,200.13,200.1,2.54346741]
["bitfinex-derivatives","SOLF0:USTF0",1731137871267,9.33715191,200.13,200.11,2.54346741]
["bitfinex-derivatives","SOLF0:USTF0",1731137871567,2.4967,200.11,200.04,12.05336384]
["bitfinex-derivatives","SOLF0:USTF0",1731137871762,2.4967,200.11,200.05,17.65388735]
["bitfinex-derivatives","SOLF0:USTF0",1731137871963,2.4967,200.11,200.06,10.86000108]
["bitfinex-derivatives","SOLF0:USTF0",1731137872272,2.4967,200.11,200.07,10.86000108]
["bitfinex-derivatives","SOLF0:USTF0",1731137872475,2.4967,200.11,200.08,2.54358241]
["bitfinex-derivatives","SOLF0:USTF0",1731137872767,2.4967,200.11,200.09,2.54358241]
["bitfinex-derivatives","SOLF0:USTF0",1731137872968,6.84065191,200.13,200.04,9.28065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137873168,2.4966,200.12,200.07,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731137873368,2.4966,200.12,200.08,6.6139016]
["bitfinex-derivatives","SOLF0:USTF0",1731137873571,2.4966,200.12,200.09,2.54361296]
["bitfinex-derivatives","SOLF0:USTF0",1731137873868,2.4966,200.12,200.1,2.54361296]
["bitfinex-derivatives","SOLF0:USTF0",1731137874063,2.4966,200.12,200.07,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731137874271,2.4966,200.12,200.08,6.61383334]
["bitfinex-derivatives","SOLF0:USTF0",1731137874467,2.4966,200.12,200.09,2.54358671]
["bitfinex-derivatives","SOLF0:USTF0",1731137874669,2.4966,200.12,200.1,2.54358671]
["bitfinex-derivatives","SOLF0:USTF0",1731137874865,2.4966,200.12,200.07,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731137875068,2.4966,200.12,200.08,6.61368208]
["bitfinex-derivatives","SOLF0:USTF0",1731137875377,2.4966,200.12,200.07,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731137875568,2.4966,200.12,200.08,6.61375914]
["bitfinex-derivatives","SOLF0:USTF0",1731137875770,2.4966,200.12,200.09,2.54355807]
["bitfinex-derivatives","SOLF0:USTF0",1731137875968,2.4966,200.12,200.1,2.54355807]
["bitfinex-derivatives","SOLF0:USTF0",1731137876168,2.4966,200.12,200.08,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731137876365,2.4966,200.12,200.09,2.54361587]
["bitfinex-derivatives","SOLF0:USTF0",1731137876566,2.4966,200.12,200.1,2.54361587]
["bitfinex-derivatives","SOLF0:USTF0",1731137876766,2.4966,200.12,200.08,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731137876963,2.4966,200.12,200.09,2.54358082]
["bitfinex-derivatives","SOLF0:USTF0",1731137877166,2.4966,200.12,200.08,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731137877167,2.4966,200.12,200.1,2.54358082]
["bitfinex-derivatives","SOLF0:USTF0",1731137877367,2.4966,200.12,200.07,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731137877672,2.4966,200.12,200.08,6.61419022]
["bitfinex-derivatives","SOLF0:USTF0",1731137877873,2.4966,200.12,200.09,2.54372396]
["bitfinex-derivatives","SOLF0:USTF0",1731137878174,2.4966,200.12,200.1,2.54372396]
["bitfinex-derivatives","SOLF0:USTF0",1731137878373,2.4966,200.12,200.07,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731137878577,2.4966,200.12,200.08,6.61446712]
["bitfinex-derivatives","SOLF0:USTF0",1731137878776,2.4966,200.12,200.09,2.54383045]
["bitfinex-derivatives","SOLF0:USTF0",1731137878964,2.4966,200.12,200.1,2.54383045]
["bitfinex-derivatives","SOLF0:USTF0",1731137879164,2.4966,200.12,200.08,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731137879370,2.4966,200.12,200.09,2.54380815]
["bitfinex-derivatives","SOLF0:USTF0",1731137879570,2.4966,200.12,200.1,2.54380815]
["bitfinex-derivatives","SOLF0:USTF0",1731137879779,2.4966,200.12,200.08,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731137880077,2.4966,200.12,200.09,2.54380802]
["bitfinex-derivatives","SOLF0:USTF0",1731137880275,2.4966,200.12,200.1,2.54380802]
["bitfinex-derivatives","SOLF0:USTF0",1731137880478,2.4966,200.12,200.08,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731137880681,2.4966,200.12,200.09,2.54375651]
["bitfinex-derivatives","SOLF0:USTF0",1731137880869,2.4966,200.12,200.1,2.54375651]
["bitfinex-derivatives","SOLF0:USTF0",1731137881176,6.84065191,200.15,200.1,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731137881383,9.28065191,200.15,200.11,2.54362538]
["bitfinex-derivatives","SOLF0:USTF0",1731137881678,9.28065191,200.15,200.1,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731137881878,9.28065191,200.15,200.11,2.54364916]
["bitfinex-derivatives","SOLF0:USTF0",1731137882080,2.4964,200.14,200.1,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731137882279,2.4964,200.14,200.11,2.54360775]
["bitfinex-derivatives","SOLF0:USTF0",1731137882471,2.4964,200.14,200.1,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731137882672,2.4964,200.14,200.11,2.54365278]
["bitfinex-derivatives","SOLF0:USTF0",1731137882875,2.4964,200.14,200.1,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731137883073,2.4964,200.14,200.11,2.54364757]
["bitfinex-derivatives","SOLF0:USTF0",1731137883278,2.4964,200.14,200.1,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731137883482,2.4964,200.14,200.11,2.54363908]
["bitfinex-derivatives","SOLF0:USTF0",1731137883677,2.4964,200.14,200.1,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731137883877,2.4964,200.14,200.11,2.54363527]
["bitfinex-derivatives","SOLF0:USTF0",1731137884078,9.33715191,200.13,200.1,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731137884385,9.33715191,200.13,200.11,2.54361295]
["bitfinex-derivatives","SOLF0:USTF0",1731137884577,9.33715191,200.13,200.1,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731137884779,9.33715191,200.13,200.11,2.5436595]
["bitfinex-derivatives","SOLF0:USTF0",1731137884980,6.84065191,200.13,200.1,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731137885281,6.84065191,200.13,200.11,2.54366983]
["bitfinex-derivatives","SOLF0:USTF0",1731137885481,6.84065191,200.13,200.1,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731137885683,6.84065191,200.13,200.11,2.54428269]
["bitfinex-derivatives","SOLF0:USTF0",1731137885886,6.84065191,200.13,200.1,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731137886178,6.84065191,200.13,200.11,2.5442741]
["bitfinex-derivatives","SOLF0:USTF0",1731137886379,6.84065191,200.13,200.1,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731137886587,6.84065191,200.13,200.11,2.54459639]
["bitfinex-derivatives","SOLF0:USTF0",1731137886885,6.84065191,200.13,200.1,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731137887088,6.84065191,200.13,200.11,2.54459885]
["bitfinex-derivatives","SOLF0:USTF0",1731137887296,6.84065191,200.13,200.1,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731137887492,6.84065191,200.13,200.11,2.54499096]
["bitfinex-derivatives","SOLF0:USTF0",1731137887698,2.44,200.18,200.09,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137887991,2.44,200.18,200.12,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137888187,2.4956,200.2,200.15,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731137888387,6.84065191,200.19,200.15,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731137888588,6.84065191,200.19,200.12,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137888895,6.84065191,200.19,200.15,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731137889094,6.84065191,200.19,200.16,2.54437457]
["bitfinex-derivatives","SOLF0:USTF0",1731137889299,9.33635191,200.19,200.15,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731137889597,9.33635191,200.19,200.16,2.54332003]
["bitfinex-derivatives","SOLF0:USTF0",1731137889795,9.33635191,200.19,200.14,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731137889994,9.33635191,200.19,200.15,2.54326643]
["bitfinex-derivatives","SOLF0:USTF0",1731137890298,9.33635191,200.19,200.16,2.54326643]
["bitfinex-derivatives","SOLF0:USTF0",1731137890593,9.33635191,200.19,200.14,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731137890787,9.33635191,200.19,200.15,2.54242987]
["bitfinex-derivatives","SOLF0:USTF0",1731137891092,9.33635191,200.19,200.16,2.54242987]
["bitfinex-derivatives","SOLF0:USTF0",1731137891294,9.33635191,200.19,200.14,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731137891494,9.33635191,200.19,200.15,2.54255222]
["bitfinex-derivatives","SOLF0:USTF0",1731137891691,9.33635191,200.19,200.16,2.54255222]
["bitfinex-derivatives","SOLF0:USTF0",1731137891897,9.33635191,200.19,200.14,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731137892091,9.33635191,200.19,200.15,2.541891]
["bitfinex-derivatives","SOLF0:USTF0",1731137892291,9.33635191,200.19,200.14,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731137892492,6.84065191,200.19,200.15,2.54133917]
["bitfinex-derivatives","SOLF0:USTF0",1731137892696,2.4956,200.2,200.16,2.54137455]
["bitfinex-derivatives","SOLF0:USTF0",1731137892993,2.4956,200.2,200.15,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731137892994,9.33625191,200.2,200.15,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731137893199,9.33625191,200.2,200.16,2.54139429]
["bitfinex-derivatives","SOLF0:USTF0",1731137893497,9.33625191,200.2,200.15,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731137893698,9.33625191,200.2,200.16,2.54073619]
["bitfinex-derivatives","SOLF0:USTF0",1731137893901,9.33625191,200.2,200.15,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731137894103,9.33625191,200.2,200.16,2.54073619]
["bitfinex-derivatives","SOLF0:USTF0",1731137894294,9.33625191,200.2,200.15,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731137894695,6.84065191,200.21,200.17,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731137894893,6.84065191,200.21,200.15,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137895296,6.84065191,200.21,200.17,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731137896399,6.84065191,200.21,200.11,2.77088901]
["bitfinex-derivatives","SOLF0:USTF0",1731137896601,6.84065191,200.21,200.13,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137896801,6.84065191,200.21,200.14,6.6003786]
["bitfinex-derivatives","SOLF0:USTF0",1731137897001,6.84065191,200.21,200.15,2.53841222]
["bitfinex-derivatives","SOLF0:USTF0",1731137897209,6.84065191,200.21,200.13,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137897503,9.33615191,200.21,200.16,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731137898301,6.84065191,200.21,200.16,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731137898506,6.84065191,200.21,200.15,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731137898507,2.4956,200.2,200.15,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731137898706,6.84065191,200.19,200.13,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137898903,6.84065191,200.17,200.14,2.53768897]
["bitfinex-derivatives","SOLF0:USTF0",1731137899103,6.84065191,200.17,200.13,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731137899295,6.84065191,200.17,200.14,2.53771354]
["bitfinex-derivatives","SOLF0:USTF0",1731137899500,6.84065191,200.17,200.13,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731137899705,6.84065191,200.17,200.14,2.53758018]
["bitfinex-derivatives","SOLF0:USTF0",1731137899906,6.84065191,200.17,200.13,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731137900696,2.4961,200.16,200.09,9.35375191]
["bitfinex-derivatives","SOLF0:USTF0",1731137900902,2.4961,200.16,200.1,6.59880988]
["bitfinex-derivatives","SOLF0:USTF0",1731137901106,2.4961,200.16,200.11,2.53780891]
["bitfinex-derivatives","SOLF0:USTF0",1731137901304,6.84065191,200.15,200.11,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731137902402,9.33685191,200.15,200.1,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731137902611,9.33685191,200.15,200.11,2.53781929]
["bitfinex-derivatives","SOLF0:USTF0",1731137902801,9.33685191,200.15,200.1,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731137903004,9.33685191,200.15,200.11,2.53784047]
["bitfinex-derivatives","SOLF0:USTF0",1731137903200,9.33685191,200.15,200.1,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731137904007,6.84065191,200.13,200.09,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731137904207,6.84065191,200.13,200.1,2.53782172]
["bitfinex-derivatives","SOLF0:USTF0",1731137904410,6.84065191,200.13,200.07,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137904605,6.84065191,200.13,200.08,10.83547124]
["bitfinex-derivatives","SOLF0:USTF0",1731137904808,6.84065191,200.13,200.09,6.59888423]
["bitfinex-derivatives","SOLF0:USTF0",1731137904809,9.33715191,200.13,200.09,6.59888423]
["bitfinex-derivatives","SOLF0:USTF0",1731137905113,9.33715191,200.13,200.1,2.53784105]
["bitfinex-derivatives","SOLF0:USTF0",1731137905412,6.84065191,200.13,200.09,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731137906608,9.33715191,200.13,200.08,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731137906910,9.33715191,200.13,200.09,2.5380892]
["bitfinex-derivatives","SOLF0:USTF0",1731137907113,9.33715191,200.13,200.08,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731137907310,9.33715191,200.13,200.09,2.53800636]
["bitfinex-derivatives","SOLF0:USTF0",1731137907507,9.33715191,200.13,200.08,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731137907707,9.33715191,200.13,200.09,2.53806885]
["bitfinex-derivatives","SOLF0:USTF0",1731137907909,9.33715191,200.13,200.08,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731137908109,9.33715191,200.13,200.09,2.5380693]
["bitfinex-derivatives","SOLF0:USTF0",1731137908311,9.33715191,200.13,200.08,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731137908510,1.2659,200.2,200.12,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731137908511,2.496,200.17,200.12,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731137908712,6.84065191,200.18,200.11,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137908918,6.84065191,200.18,200.12,2.53791931]
["bitfinex-derivatives","SOLF0:USTF0",1731137909215,9.33655191,200.18,200.13,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731137909511,6.84065191,200.18,200.13,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731137910208,2.496,200.17,200.13,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731137910516,2.496,200.17,200.11,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137910817,2.496,200.17,200.12,5.03430182]
["bitfinex-derivatives","SOLF0:USTF0",1731137911016,2.496,200.17,200.12,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731137912319,2.496,200.17,200.11,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137912320,6.84065191,200.16,200.09,1.2224]
["bitfinex-derivatives","SOLF0:USTF0",1731137912513,6.84065191,200.14,200.1,5.03443345]
["bitfinex-derivatives","SOLF0:USTF0",1731137912815,6.84065191,200.14,200.1,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731137913622,9.33695191,200.14,200.1,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731137916715,2.4968,200.11,200.06,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731137916921,6.84065191,200.1,200.07,6.59916271]
["bitfinex-derivatives","SOLF0:USTF0",1731137917115,6.84065191,200.1,200.08,2.53794458]
["bitfinex-derivatives","SOLF0:USTF0",1731137917319,6.84065191,200.1,200.09,2.53794458]
["bitfinex-derivatives","SOLF0:USTF0",1731137918819,6.84065191,200.1,200.05,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731137919016,6.84065191,200.1,200.09,2.53806918]
["bitfinex-derivatives","SOLF0:USTF0",1731137920624,6.84065191,200.12,200.09,2.53823724]
["bitfinex-derivatives","SOLF0:USTF0",1731137920818,6.84065191,200.12,200.08,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731137921019,6.84065191,200.12,200.09,2.53823513]
["bitfinex-derivatives","SOLF0:USTF0",1731137921220,6.84065191,200.12,200.08,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731137921426,2.4965,200.13,200.09,2.53829091]
["bitfinex-derivatives","SOLF0:USTF0",1731137921626,2.4965,200.13,200.08,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731137921627,9.33715191,200.13,200.08,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731137921921,6.84065191,200.15,200.1,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731137922226,9.33685191,200.15,200.11,2.53823341]
["bitfinex-derivatives","SOLF0:USTF0",1731137922419,9.33685191,200.15,200.1,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731137923621,9.33685191,200.15,200.11,2.53825024]
["bitfinex-derivatives","SOLF0:USTF0",1731137923920,9.33685191,200.15,200.1,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731137924121,9.33685191,200.15,200.11,2.53834531]
["bitfinex-derivatives","SOLF0:USTF0",1731137924320,9.33685191,200.15,200.1,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731137924520,9.33715191,200.13,200.11,2.53852803]
["bitfinex-derivatives","SOLF0:USTF0",1731137924725,6.84065191,200.13,200.06,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137924926,6.84065191,200.13,200.07,10.83875663]
["bitfinex-derivatives","SOLF0:USTF0",1731137925225,6.84065191,200.13,200.08,6.60088557]
["bitfinex-derivatives","SOLF0:USTF0",1731137925530,6.84065191,200.13,200.09,2.53860718]
["bitfinex-derivatives","SOLF0:USTF0",1731137925725,6.84065191,200.13,200.1,2.53860718]
["bitfinex-derivatives","SOLF0:USTF0",1731137926034,6.84065191,200.13,200.06,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137926233,6.84065191,200.13,200.09,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731137926531,6.84065191,200.13,200.1,2.53848464]
["bitfinex-derivatives","SOLF0:USTF0",1731137926733,2.4964,200.14,200.06,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137926936,9.33705191,200.14,200.1,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731137929833,6.84065191,200.12,200.1,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731137930029,2.4967,200.11,200.04,2.76928877]
["bitfinex-derivatives","SOLF0:USTF0",1731137930237,6.84065191,200.08,200.05,17.62100641]
["bitfinex-derivatives","SOLF0:USTF0",1731137930538,6.84065191,200.08,200.06,10.83957888]
["bitfinex-derivatives","SOLF0:USTF0",1731137930734,6.84065191,200.08,200.07,6.60118667]
["bitfinex-derivatives","SOLF0:USTF0",1731137930934,1.2659,200.2,200.07,13.44183858]
["bitfinex-derivatives","SOLF0:USTF0",1731137931142,9.33705191,200.14,200.09,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731137931331,9.33705191,200.14,200.1,2.53872295]
["bitfinex-derivatives","SOLF0:USTF0",1731137931528,9.33705191,200.14,200.09,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731137931733,9.33705191,200.14,200.1,2.53876753]
["bitfinex-derivatives","SOLF0:USTF0",1731137931938,9.33705191,200.14,200.09,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731137932239,9.33705191,200.14,200.1,2.53877987]
["bitfinex-derivatives","SOLF0:USTF0",1731137932441,9.33705191,200.14,200.09,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731137932635,9.33705191,200.14,200.1,2.53879821]
["bitfinex-derivatives","SOLF0:USTF0",1731137932834,9.33705191,200.14,200.06,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137933035,9.33705191,200.14,200.1,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731137933734,6.84065191,200.12,200.1,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731137939144,6.84065191,200.12,200.09,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731137939341,6.84065191,200.12,200.1,2.53985982]
["bitfinex-derivatives","SOLF0:USTF0",1731137939543,6.84065191,200.12,200.09,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731137939733,6.84065191,200.12,200.1,2.53985983]
["bitfinex-derivatives","SOLF0:USTF0",1731137940036,6.84065191,200.12,200.09,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731137940243,6.84065191,200.12,200.1,2.5398554]
["bitfinex-derivatives","SOLF0:USTF0",1731137940441,6.84065191,200.12,200.09,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731137940749,6.84065191,200.12,200.1,2.54058394]
["bitfinex-derivatives","SOLF0:USTF0",1731137941048,6.84065191,200.12,200.09,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731137941341,6.84065191,200.12,200.1,2.54050153]
["bitfinex-derivatives","SOLF0:USTF0",1731137941538,6.84065191,200.12,200.11,2.54050153]
["bitfinex-derivatives","SOLF0:USTF0",1731137943239,6.84065191,200.12,200.09,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731137943440,6.84065191,200.12,200.1,2.54225386]
["bitfinex-derivatives","SOLF0:USTF0",1731137943641,6.84065191,200.12,200.11,2.54225386]
["bitfinex-derivatives","SOLF0:USTF0",1731137944036,2.44,200.15,200.11,2.54225386]
["bitfinex-derivatives","SOLF0:USTF0",1731137944237,6.84065191,200.14,200.12,2.54361966]
["bitfinex-derivatives","SOLF0:USTF0",1731137944447,6.84065191,200.14,200.1,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731137944747,6.84065191,200.14,200.11,2.5436318]
["bitfinex-derivatives","SOLF0:USTF0",1731137944935,6.84065191,200.14,200.12,2.5436318]
["bitfinex-derivatives","SOLF0:USTF0",1731137945134,2.4965,200.13,200.1,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731137945339,2.4965,200.13,200.11,2.54389512]
["bitfinex-derivatives","SOLF0:USTF0",1731137945545,2.4965,200.13,200.12,2.54389512]
["bitfinex-derivatives","SOLF0:USTF0",1731137945745,2.4965,200.13,200.1,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731137945947,2.4965,200.13,200.11,2.54398078]
["bitfinex-derivatives","SOLF0:USTF0",1731137946147,2.4965,200.13,200.12,2.54398078]
["bitfinex-derivatives","SOLF0:USTF0",1731137947445,2.4965,200.13,200.12,2.5441133]
["bitfinex-derivatives","SOLF0:USTF0",1731137948540,2.4964,200.14,200.12,2.5441133]
["bitfinex-derivatives","SOLF0:USTF0",1731137948736,2.4964,200.14,200.11,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731137948737,2.4964,200.14,200.13,2.5441133]
["bitfinex-derivatives","SOLF0:USTF0",1731137949340,6.84065191,200.15,200.07,1.1915]
["bitfinex-derivatives","SOLF0:USTF0",1731137949538,9.33715191,200.13,200.08,17.65762858]
["bitfinex-derivatives","SOLF0:USTF0",1731137949737,9.33715191,200.13,200.09,10.86226624]
["bitfinex-derivatives","SOLF0:USTF0",1731137949939,9.33715191,200.13,200.1,6.61516478]
["bitfinex-derivatives","SOLF0:USTF0",1731137950144,9.33715191,200.13,200.11,2.54409876]
["bitfinex-derivatives","SOLF0:USTF0",1731137950349,9.33715191,200.13,200.12,2.54409876]
["bitfinex-derivatives","SOLF0:USTF0",1731137950755,2.4965,200.13,200.12,2.54409876]
["bitfinex-derivatives","SOLF0:USTF0",1731137951054,9.33715191,200.13,200.12,2.54409876]
["bitfinex-derivatives","SOLF0:USTF0",1731137953847,2.42,200.17,200.07,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137954054,9.33695191,200.15,200.08,17.65877925]
["bitfinex-derivatives","SOLF0:USTF0",1731137954353,9.33695191,200.15,200.11,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731137954548,6.84065191,200.15,200.12,2.54424562]
["bitfinex-derivatives","SOLF0:USTF0",1731137954848,9.33715191,200.13,200.07,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137955056,9.33715191,200.13,200.09,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731137955252,9.33715191,200.13,200.1,10.86384296]
["bitfinex-derivatives","SOLF0:USTF0",1731137955549,9.33715191,200.13,200.11,2.54427169]
["bitfinex-derivatives","SOLF0:USTF0",1731137955755,9.33715191,200.13,200.12,2.54427169]
["bitfinex-derivatives","SOLF0:USTF0",1731137957750,9.33715191,200.13,200.1,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731137958055,9.33715191,200.13,200.11,2.54546454]
["bitfinex-derivatives","SOLF0:USTF0",1731137958250,9.33715191,200.13,200.1,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731137958251,9.33715191,200.13,200.12,2.54546454]
["bitfinex-derivatives","SOLF0:USTF0",1731137960553,2.4965,200.13,200.12,2.54546454]
["bitfinex-derivatives","SOLF0:USTF0",1731137960853,9.33715191,200.13,200.12,2.54546454]
["bitfinex-derivatives","SOLF0:USTF0",1731137961154,6.84065191,200.13,200.12,2.54546454]
["bitfinex-derivatives","SOLF0:USTF0",1731137961458,6.84065191,200.13,200.07,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137961756,6.84065191,200.13,200.08,17.66685179]
["bitfinex-derivatives","SOLF0:USTF0",1731137962059,2.4964,200.14,200.1,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731137962248,2.4964,200.14,200.11,6.61849831]
["bitfinex-derivatives","SOLF0:USTF0",1731137962447,2.4964,200.14,200.12,2.545378]
["bitfinex-derivatives","SOLF0:USTF0",1731137962651,2.4964,200.14,200.1,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731137962854,2.4964,200.14,200.11,6.61871505]
["bitfinex-derivatives","SOLF0:USTF0",1731137963051,2.4964,200.14,200.12,2.54548759]
["bitfinex-derivatives","SOLF0:USTF0",1731137963246,2.4964,200.14,200.13,2.54548759]
["bitfinex-derivatives","SOLF0:USTF0",1731137963454,9.26065191,200.15,200.1,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731137963755,2.4965,200.13,200.11,2.54552853]
["bitfinex-derivatives","SOLF0:USTF0",1731137963952,6.84065191,200.13,200.12,2.54552853]
["bitfinex-derivatives","SOLF0:USTF0",1731137964255,6.84065191,200.13,200.08,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731137964448,6.84065191,200.13,200.09,10.8679448]
["bitfinex-derivatives","SOLF0:USTF0",1731137964648,2.4966,200.12,200.1,2.54530072]
["bitfinex-derivatives","SOLF0:USTF0",1731137964850,2.4966,200.12,200.11,2.54523358]
["bitfinex-derivatives","SOLF0:USTF0",1731137965045,2.4966,200.12,200.08,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731137965252,2.4964,200.14,200.09,6.61810726]
["bitfinex-derivatives","SOLF0:USTF0",1731137965454,6.84065191,200.12,200.1,2.54523019]
["bitfinex-derivatives","SOLF0:USTF0",1731137965657,6.84065191,200.12,200.11,2.54523019]
["bitfinex-derivatives","SOLF0:USTF0",1731137965953,9.33725191,200.12,200.11,2.54523019]
["bitfinex-derivatives","SOLF0:USTF0",1731137966953,2.4966,200.12,200.11,2.54523019]
["bitfinex-derivatives","SOLF0:USTF0",1731137967254,9.33725191,200.12,200.11,2.54523019]
["bitfinex-derivatives","SOLF0:USTF0",1731137968353,4.9163,200.15,200.11,2.54523019]
["bitfinex-derivatives","SOLF0:USTF0",1731137968549,6.84065191,200.14,200.12,2.54538255]
["bitfinex-derivatives","SOLF0:USTF0",1731137968750,6.84065191,200.14,200.06,9.61777435]
["bitfinex-derivatives","SOLF0:USTF0",1731137968945,6.84065191,200.14,200.07,17.66763714]
["bitfinex-derivatives","SOLF0:USTF0",1731137969152,9.33695191,200.14,200.08,17.66763714]
["bitfinex-derivatives","SOLF0:USTF0",1731137969349,9.33695191,200.14,200.09,10.86812015]
["bitfinex-derivatives","SOLF0:USTF0",1731137969553,9.33695191,200.14,200.1,6.61842204]
["bitfinex-derivatives","SOLF0:USTF0",1731137969757,9.33695191,200.14,200.11,2.54535141]
["bitfinex-derivatives","SOLF0:USTF0",1731137969956,2.4963,200.14,200.12,2.54535141]
["bitfinex-derivatives","SOLF0:USTF0",1731137970150,2.4963,200.14,200.11,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731137970346,9.33695191,200.15,200.12,2.54541188]
["bitfinex-derivatives","SOLF0:USTF0",1731137970546,9.33695191,200.15,200.06,9.61777435]
["bitfinex-derivatives","SOLF0:USTF0",1731137970751,9.33695191,200.15,200.11,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731137970946,9.33695191,200.15,200.12,2.54547582]
["bitfinex-derivatives","SOLF0:USTF0",1731137971154,9.33695191,200.15,200.11,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731137971350,9.33695191,200.15,200.12,2.54548674]
["bitfinex-derivatives","SOLF0:USTF0",1731137971554,9.33695191,200.15,200.11,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731137971753,6.84065191,200.15,200.12,2.54546561]
["bitfinex-derivatives","SOLF0:USTF0",1731137972057,2.4964,200.14,200.11,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731137972251,2.4964,200.14,200.12,2.54546327]
["bitfinex-derivatives","SOLF0:USTF0",1731137972457,2.4964,200.14,200.11,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731137972659,2.4964,200.14,200.12,2.54547795]
["bitfinex-derivatives","SOLF0:USTF0",1731137972860,2.4964,200.14,200.11,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731137973159,6.84065191,200.13,200.12,2.54547795]
["bitfinex-derivatives","SOLF0:USTF0",1731137974162,9.33715191,200.13,200.12,2.54547795]
["bitfinex-derivatives","SOLF0:USTF0",1731137975059,2.497,200.09,200.04,2.77721096]
["bitfinex-derivatives","SOLF0:USTF0",1731137975254,6.84065191,200.07,200.05,15.12330022]
["bitfinex-derivatives","SOLF0:USTF0",1731137975456,6.84065191,200.07,200.06,15.12330022]
["bitfinex-derivatives","SOLF0:USTF0",1731137975661,6.84065191,200.07,200.06,15.12300574]
["bitfinex-derivatives","SOLF0:USTF0",1731137976054,6.84065191,200.07,200.06,8.32303221]
["bitfinex-derivatives","SOLF0:USTF0",1731137976253,6.84065191,200.07,200.06,4.07304876]
["bitfinex-derivatives","SOLF0:USTF0",1731137976455,6.84065191,200.07,200.06,8.3214652]
["bitfinex-derivatives","SOLF0:USTF0",1731137977054,6.84065191,200.07,200.06,4.07304876]
["bitfinex-derivatives","SOLF0:USTF0",1731137978158,6.84065191,200.07,200.06,8.32039145]
["bitfinex-derivatives","SOLF0:USTF0",1731137978358,6.84065191,200.07,200.06,4.07304876]
["bitfinex-derivatives","SOLF0:USTF0",1731137978559,6.84065191,200.07,200.06,8.31966443]
["bitfinex-derivatives","SOLF0:USTF0",1731137978962,6.84065191,200.07,200.06,4.24661567]
["bitfinex-derivatives","SOLF0:USTF0",1731137979158,6.84065191,200.07,200.06,8.29348467]
["bitfinex-derivatives","SOLF0:USTF0",1731137980759,6.84065191,200.07,200.06,4.24661632]
["bitfinex-derivatives","SOLF0:USTF0",1731137981069,6.84065191,200.07,200.06,8.29284136]
["bitfinex-derivatives","SOLF0:USTF0",1731137985556,6.84065191,200.07,200.05,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731137986962,6.84065191,200.07,200.06,2.52754112]
["bitfinex-derivatives","SOLF0:USTF0",1731137989273,6.84065191,200.07,200.06,5.02484112]
["bitfinex-derivatives","SOLF0:USTF0",1731137989473,6.84065191,200.07,200.06,5.02433714]
["bitfinex-derivatives","SOLF0:USTF0",1731137989768,6.84065191,200.07,200.06,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731137989967,6.84065191,200.07,200.06,9.06818777]
["bitfinex-derivatives","SOLF0:USTF0",1731137991072,1.2272,200.13,200.08,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731137991375,1.2272,200.13,200.09,2.52707039]
["bitfinex-derivatives","SOLF0:USTF0",1731137991376,6.84065191,200.11,200.09,2.52707039]
["bitfinex-derivatives","SOLF0:USTF0",1731137991571,6.84065191,200.11,200.04,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137991771,6.84065191,200.11,200.05,17.60281229]
["bitfinex-derivatives","SOLF0:USTF0",1731137991971,6.84065191,200.11,200.06,10.81379457]
["bitfinex-derivatives","SOLF0:USTF0",1731137992172,6.84065191,200.11,200.07,13.31099457]
["bitfinex-derivatives","SOLF0:USTF0",1731137992371,6.84065191,200.11,200.08,2.52698222]
["bitfinex-derivatives","SOLF0:USTF0",1731137992567,6.84065191,200.11,200.09,2.52698222]
["bitfinex-derivatives","SOLF0:USTF0",1731137992765,6.84065191,200.11,200.07,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731137993271,6.84065191,200.11,200.08,2.52711857]
["bitfinex-derivatives","SOLF0:USTF0",1731137993467,6.84065191,200.11,200.09,2.52711857]
["bitfinex-derivatives","SOLF0:USTF0",1731137993669,6.84065191,200.11,200.07,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731137993870,6.84065191,200.11,200.08,2.52716121]
["bitfinex-derivatives","SOLF0:USTF0",1731137994070,6.84065191,200.11,200.09,2.52716121]
["bitfinex-derivatives","SOLF0:USTF0",1731137994273,6.84065191,200.11,200.07,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731137994478,6.84065191,200.11,200.08,2.52723994]
["bitfinex-derivatives","SOLF0:USTF0",1731137994673,6.84065191,200.11,200.07,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731137994674,6.84065191,200.11,200.09,2.52723994]
["bitfinex-derivatives","SOLF0:USTF0",1731137994875,6.84065191,200.11,200.07,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731137995071,2.4966,200.12,200.08,2.5272435]
["bitfinex-derivatives","SOLF0:USTF0",1731137995270,2.4966,200.12,200.09,5.0241435]
["bitfinex-derivatives","SOLF0:USTF0",1731137995271,6.84065191,200.12,200.09,5.0241435]
["bitfinex-derivatives","SOLF0:USTF0",1731137995471,6.84065191,200.12,200.09,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731137995672,6.84065191,200.12,200.1,2.52728163]
["bitfinex-derivatives","SOLF0:USTF0",1731137995975,6.84065191,200.12,200.09,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731137996175,6.84065191,200.12,200.1,2.52728128]
["bitfinex-derivatives","SOLF0:USTF0",1731137996374,6.84065191,200.12,200.09,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731137996778,6.84065191,200.12,200.1,2.52740553]
["bitfinex-derivatives","SOLF0:USTF0",1731137996979,6.84065191,200.12,200.09,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731137999378,6.84065191,200.12,200.06,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731137999573,6.84065191,200.12,200.1,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731138002375,6.84065191,200.12,200.11,2.52756126]
["bitfinex-derivatives","SOLF0:USTF0",1731138002576,6.84065191,200.12,200.06,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138002577,6.84065191,200.12,200.09,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731138002773,6.84065191,200.12,200.1,2.5276594]
["bitfinex-derivatives","SOLF0:USTF0",1731138002975,6.84065191,200.12,200.09,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731138003177,6.84065191,200.12,200.1,2.5276592]
["bitfinex-derivatives","SOLF0:USTF0",1731138003377,6.84065191,200.12,200.09,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731138003683,6.84065191,200.12,200.1,2.52772052]
["bitfinex-derivatives","SOLF0:USTF0",1731138003880,6.84065191,200.12,200.07,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731138004080,6.84065191,200.1,200.08,2.52768997]
["bitfinex-derivatives","SOLF0:USTF0",1731138004279,6.84065191,200.1,200.09,2.52768997]
["bitfinex-derivatives","SOLF0:USTF0",1731138004680,6.84065191,200.1,200.07,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731138004980,6.84065191,200.1,200.08,2.52795689]
["bitfinex-derivatives","SOLF0:USTF0",1731138005181,6.84065191,200.1,200.09,2.52795689]
["bitfinex-derivatives","SOLF0:USTF0",1731138005880,6.84065191,200.1,200.07,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731138006078,6.84065191,200.1,200.09,2.5280351]
["bitfinex-derivatives","SOLF0:USTF0",1731138006979,6.84065191,200.1,200.07,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731138007285,6.84065191,200.1,200.08,2.5282606]
["bitfinex-derivatives","SOLF0:USTF0",1731138007475,6.84065191,200.1,200.09,2.5282606]
["bitfinex-derivatives","SOLF0:USTF0",1731138009484,6.84065191,200.1,200.08,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731138009680,6.84065191,200.1,200.09,2.52874822]
["bitfinex-derivatives","SOLF0:USTF0",1731138010583,9.33745191,200.1,200.09,2.52874822]
["bitfinex-derivatives","SOLF0:USTF0",1731138011079,9.33745191,200.1,200.06,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731138011283,9.33745191,200.1,200.07,2.52881599]
["bitfinex-derivatives","SOLF0:USTF0",1731138011489,6.84065191,200.1,200.08,2.52881599]
["bitfinex-derivatives","SOLF0:USTF0",1731138011684,6.84065191,200.1,200.07,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731138011987,6.84065191,200.1,200.08,2.52880421]
["bitfinex-derivatives","SOLF0:USTF0",1731138012286,6.84065191,200.1,200.09,2.52883671]
["bitfinex-derivatives","SOLF0:USTF0",1731138013483,6.84065191,200.12,200.08,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731138013687,6.84065191,200.12,200.09,2.52889962]
["bitfinex-derivatives","SOLF0:USTF0",1731138013886,6.84065191,200.12,200.06,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138014186,6.84065191,200.12,200.07,10.8220651]
["bitfinex-derivatives","SOLF0:USTF0",1731138014382,6.84065191,200.12,200.08,10.8220651]
["bitfinex-derivatives","SOLF0:USTF0",1731138014579,6.84065191,200.12,200.09,5.02572636]
["bitfinex-derivatives","SOLF0:USTF0",1731138014785,6.84065191,200.12,200.1,2.52892636]
["bitfinex-derivatives","SOLF0:USTF0",1731138015084,6.84065191,200.12,200.09,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731138015285,6.84065191,200.12,200.1,2.52903399]
["bitfinex-derivatives","SOLF0:USTF0",1731138015477,6.84065191,200.12,200.09,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731138015684,6.84065191,200.12,200.1,2.52915085]
["bitfinex-derivatives","SOLF0:USTF0",1731138015884,6.84065191,200.12,200.09,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731138016087,6.84065191,200.12,200.1,2.52915756]
["bitfinex-derivatives","SOLF0:USTF0",1731138016288,6.84065191,200.12,200.09,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731138016686,6.84065191,200.12,200.1,2.52927256]
["bitfinex-derivatives","SOLF0:USTF0",1731138016891,6.84065191,200.12,200.09,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731138017087,6.84065191,200.12,200.1,2.529269]
["bitfinex-derivatives","SOLF0:USTF0",1731138017287,6.84065191,200.12,200.09,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731138017489,6.84065191,200.12,200.1,2.52935293]
["bitfinex-derivatives","SOLF0:USTF0",1731138017688,6.84065191,200.12,200.09,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731138017886,6.84065191,200.12,200.1,2.52933553]
["bitfinex-derivatives","SOLF0:USTF0",1731138018088,6.84065191,200.12,200.04,5.19529953]
["bitfinex-derivatives","SOLF0:USTF0",1731138018391,6.84065191,200.1,200.05,10.82361545]
["bitfinex-derivatives","SOLF0:USTF0",1731138018595,6.84065191,200.1,200.06,10.82361545]
["bitfinex-derivatives","SOLF0:USTF0",1731138018789,6.84065191,200.1,200.07,2.5292072]
["bitfinex-derivatives","SOLF0:USTF0",1731138018990,6.84065191,200.08,200.05,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731138019193,6.84065191,200.08,200.06,6.57649667]
["bitfinex-derivatives","SOLF0:USTF0",1731138019493,6.84065191,200.08,200.07,2.52922745]
["bitfinex-derivatives","SOLF0:USTF0",1731138023484,6.84065191,200.08,200.07,2.52938991]
["bitfinex-derivatives","SOLF0:USTF0",1731138023988,6.84065191,200.08,200.05,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731138024191,6.84065191,200.08,200.06,6.57676142]
["bitfinex-derivatives","SOLF0:USTF0",1731138024492,6.84065191,200.08,200.07,2.52932929]
["bitfinex-derivatives","SOLF0:USTF0",1731138025891,6.84065191,200.08,200.07,2.52920408]
["bitfinex-derivatives","SOLF0:USTF0",1731138026294,2.42,200.1,200.08,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731138026595,2.42,200.1,200.03,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138026899,2.42,200.1,200.04,17.6186253]
["bitfinex-derivatives","SOLF0:USTF0",1731138027097,2.42,200.1,200.07,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731138027298,2.42,200.1,200.08,2.52912287]
["bitfinex-derivatives","SOLF0:USTF0",1731138027597,2.42,200.1,200.07,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731138027794,2.42,200.1,200.08,2.52907348]
["bitfinex-derivatives","SOLF0:USTF0",1731138027991,2.42,200.1,200.07,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731138028183,2.42,200.1,200.08,2.52908418]
["bitfinex-derivatives","SOLF0:USTF0",1731138028792,2.42,200.1,200.07,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731138030494,15.0,200.27,200.07,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138030802,6.84065191,200.16,200.09,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138031291,9.33675191,200.16,200.12,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731138031892,6.84065191,200.14,200.12,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731138032199,9.33695191,200.14,200.1,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731138032390,6.84065191,200.12,200.11,2.52856449]
["bitfinex-derivatives","SOLF0:USTF0",1731138032593,6.84065191,200.12,200.05,2.77499612]
["bitfinex-derivatives","SOLF0:USTF0",1731138032888,6.84065191,200.08,200.06,4.24594959]
["bitfinex-derivatives","SOLF0:USTF0",1731138033087,6.84065191,200.08,200.07,6.57501846]
["bitfinex-derivatives","SOLF0:USTF0",1731138033608,6.84065191,200.08,200.07,2.528659]
["bitfinex-derivatives","SOLF0:USTF0",1731138034492,9.33775191,200.08,200.07,2.528659]
["bitfinex-derivatives","SOLF0:USTF0",1731138034797,9.33775191,200.08,200.07,2.52887465]
["bitfinex-derivatives","SOLF0:USTF0",1731138034991,9.33775191,200.08,200.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731138035191,6.84065191,200.05,200.04,6.57534375]
["bitfinex-derivatives","SOLF0:USTF0",1731138035392,6.84065191,200.07,200.04,10.82123725]
["bitfinex-derivatives","SOLF0:USTF0",1731138035597,6.84065191,200.07,200.05,2.52878408]
["bitfinex-derivatives","SOLF0:USTF0",1731138035794,6.84065191,200.07,200.06,2.52878408]
["bitfinex-derivatives","SOLF0:USTF0",1731138036695,6.84065191,200.07,200.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731138036899,6.84065191,200.07,200.04,2.52814327]
["bitfinex-derivatives","SOLF0:USTF0",1731138037096,6.84065191,200.07,200.05,2.52814327]
["bitfinex-derivatives","SOLF0:USTF0",1731138037296,6.84065191,200.07,200.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731138037503,6.84065191,200.07,200.04,6.57289665]
["bitfinex-derivatives","SOLF0:USTF0",1731138037802,6.84065191,200.07,200.05,2.52784296]
["bitfinex-derivatives","SOLF0:USTF0",1731138038003,6.84065191,200.07,200.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731138038196,6.84065191,200.07,200.04,6.57288645]
["bitfinex-derivatives","SOLF0:USTF0",1731138038397,6.84065191,200.07,200.05,2.52783904]
["bitfinex-derivatives","SOLF0:USTF0",1731138038698,6.84065191,200.07,200.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731138038897,6.84065191,200.07,200.04,2.52754886]
["bitfinex-derivatives","SOLF0:USTF0",1731138039201,6.84065191,200.07,200.05,2.52754886]
["bitfinex-derivatives","SOLF0:USTF0",1731138039403,6.84065191,200.07,200.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731138039607,6.84065191,200.07,200.04,2.52722395]
["bitfinex-derivatives","SOLF0:USTF0",1731138039903,6.84065191,200.07,200.05,2.52722375]
["bitfinex-derivatives","SOLF0:USTF0",1731138040099,2.4975,200.05,200.01,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731138040404,6.84065191,200.04,200.02,10.81513902]
["bitfinex-derivatives","SOLF0:USTF0",1731138040703,6.84065191,200.04,200.03,2.52719967]
["bitfinex-derivatives","SOLF0:USTF0",1731138044908,2.4974,200.06,200.03,2.52719967]
["bitfinex-derivatives","SOLF0:USTF0",1731138045206,6.84065191,200.05,200.04,2.52719967]
["bitfinex-derivatives","SOLF0:USTF0",1731138045405,2.4974,200.06,200.04,2.52719967]
["bitfinex-derivatives","SOLF0:USTF0",1731138045607,2.4974,200.06,200.02,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731138045801,6.84065191,200.05,200.03,2.5257135]
["bitfinex-derivatives","SOLF0:USTF0",1731138046002,6.84065191,200.05,200.04,2.5257135]
["bitfinex-derivatives","SOLF0:USTF0",1731138046204,6.84065191,200.05,199.98,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138046402,6.84065191,200.05,199.99,17.59359658]
["bitfinex-derivatives","SOLF0:USTF0",1731138046604,6.84065191,200.05,200.0,10.8079721]
["bitfinex-derivatives","SOLF0:USTF0",1731138046806,6.84065191,200.05,200.01,10.8079721]
["bitfinex-derivatives","SOLF0:USTF0",1731138047105,6.84065191,200.05,200.02,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731138047303,6.84065191,200.05,200.03,2.52559411]
["bitfinex-derivatives","SOLF0:USTF0",1731138047503,6.84065191,200.05,200.04,2.52559411]
["bitfinex-derivatives","SOLF0:USTF0",1731138049215,6.84065191,200.05,200.02,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731138049508,6.84065191,200.05,200.03,2.52567776]
["bitfinex-derivatives","SOLF0:USTF0",1731138049708,6.84065191,200.05,200.04,2.52567776]
["bitfinex-derivatives","SOLF0:USTF0",1731138050011,6.84065191,200.05,200.02,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731138050308,6.84065191,200.03,199.96,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731138050512,6.84065191,200.03,199.97,17.59553103]
["bitfinex-derivatives","SOLF0:USTF0",1731138050698,6.84065191,200.03,199.96,12.03237077]
["bitfinex-derivatives","SOLF0:USTF0",1731138050699,6.84065191,200.03,199.98,17.59553103]
["bitfinex-derivatives","SOLF0:USTF0",1731138050905,6.84065191,200.03,199.99,10.80923737]
["bitfinex-derivatives","SOLF0:USTF0",1731138051106,6.84065191,200.03,200.0,10.80923737]
["bitfinex-derivatives","SOLF0:USTF0",1731138051410,6.84065191,200.03,200.01,2.52588435]
["bitfinex-derivatives","SOLF0:USTF0",1731138051615,2.42,200.07,200.02,2.52588435]
["bitfinex-derivatives","SOLF0:USTF0",1731138051812,6.84065191,200.03,199.96,12.03237077]
["bitfinex-derivatives","SOLF0:USTF0",1731138052000,6.84065191,200.03,199.97,17.59126078]
["bitfinex-derivatives","SOLF0:USTF0",1731138052203,6.84065191,200.03,199.98,17.59126078]
["bitfinex-derivatives","SOLF0:USTF0",1731138052407,2.4976,200.05,199.99,10.80653246]
["bitfinex-derivatives","SOLF0:USTF0",1731138052709,6.84065191,200.03,200.0,10.80653246]
["bitfinex-derivatives","SOLF0:USTF0",1731138052913,6.84065191,200.03,200.01,2.52522032]
["bitfinex-derivatives","SOLF0:USTF0",1731138053106,6.84065191,200.03,200.02,2.52522032]
["bitfinex-derivatives","SOLF0:USTF0",1731138058708,2.42,200.07,200.02,2.52522032]
["bitfinex-derivatives","SOLF0:USTF0",1731138058913,6.84065191,200.04,199.96,5.19171886]
["bitfinex-derivatives","SOLF0:USTF0",1731138059114,6.84065191,200.02,199.97,17.58506827]
["bitfinex-derivatives","SOLF0:USTF0",1731138059314,6.84065191,200.04,199.98,17.58506827]
["bitfinex-derivatives","SOLF0:USTF0",1731138059614,6.84065191,200.04,199.99,10.80261784]
["bitfinex-derivatives","SOLF0:USTF0",1731138059921,6.84065191,200.04,200.02,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731138063326,6.84065191,200.04,200.03,2.52521819]
["bitfinex-derivatives","SOLF0:USTF0",1731138063623,6.84065191,200.04,200.02,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731138064827,6.84065191,200.04,200.0,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731138065028,6.84065191,200.02,200.01,2.52518928]
["bitfinex-derivatives","SOLF0:USTF0",1731138066636,6.84065191,200.02,200.01,2.52517497]
["bitfinex-derivatives","SOLF0:USTF0",1731138068224,2.4974,200.06,200.01,2.52517497]
["bitfinex-derivatives","SOLF0:USTF0",1731138068425,2.4974,200.06,200.0,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731138068426,6.84065191,200.02,199.97,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731138068628,6.84065191,200.02,199.98,17.59198367]
["bitfinex-derivatives","SOLF0:USTF0",1731138068830,6.84065191,200.02,199.95,12.03179074]
["bitfinex-derivatives","SOLF0:USTF0",1731138068831,6.84065191,200.02,199.99,10.80689707]
["bitfinex-derivatives","SOLF0:USTF0",1731138069030,6.84065191,200.02,200.0,6.56621795]
["bitfinex-derivatives","SOLF0:USTF0",1731138069232,6.84065191,200.02,200.01,2.52527442]
["bitfinex-derivatives","SOLF0:USTF0",1731138069431,6.84065191,200.04,200.01,6.5660272]
["bitfinex-derivatives","SOLF0:USTF0",1731138069624,6.84065191,200.04,200.02,2.52527442]
["bitfinex-derivatives","SOLF0:USTF0",1731138069829,6.84065191,200.04,200.03,2.52527442]
["bitfinex-derivatives","SOLF0:USTF0",1731138070332,6.84065191,200.04,200.03,2.5252091]
["bitfinex-derivatives","SOLF0:USTF0",1731138071134,6.84065191,200.04,200.03,5.0229091]
["bitfinex-derivatives","SOLF0:USTF0",1731138071331,2.42,200.09,200.03,2.5252091]
["bitfinex-derivatives","SOLF0:USTF0",1731138071535,6.84065191,200.08,200.04,2.5252091]
["bitfinex-derivatives","SOLF0:USTF0",1731138071737,6.84065191,200.08,200.05,5.0226091]
["bitfinex-derivatives","SOLF0:USTF0",1731138071934,6.84065191,200.08,200.05,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731138074638,6.84065191,200.08,200.06,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731138078533,6.84065191,200.08,200.05,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731138078734,6.84065191,200.08,200.06,2.52885162]
["bitfinex-derivatives","SOLF0:USTF0",1731138078934,6.84065191,200.08,200.05,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731138079135,6.84065191,200.08,200.06,2.52885497]
["bitfinex-derivatives","SOLF0:USTF0",1731138079333,6.84065191,200.08,200.05,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731138079535,6.84065191,200.08,200.06,2.52917724]
["bitfinex-derivatives","SOLF0:USTF0",1731138079742,6.84065191,200.08,200.05,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731138079940,6.84065191,200.08,200.06,2.5291739]
["bitfinex-derivatives","SOLF0:USTF0",1731138080142,6.84065191,200.08,200.05,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731138080344,6.84065191,200.08,200.06,2.52913653]
["bitfinex-derivatives","SOLF0:USTF0",1731138080540,6.84065191,200.08,200.05,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731138080741,6.84065191,200.08,200.06,2.5291284]
["bitfinex-derivatives","SOLF0:USTF0",1731138080935,6.84065191,200.08,200.05,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731138081135,6.84065191,200.08,200.06,2.52911656]
["bitfinex-derivatives","SOLF0:USTF0",1731138081336,2.4974,200.06,199.99,5.14368847]
["bitfinex-derivatives","SOLF0:USTF0",1731138081536,6.84065191,200.04,200.0,17.61737302]
["bitfinex-derivatives","SOLF0:USTF0",1731138081737,6.84065191,200.04,200.01,17.61737302]
["bitfinex-derivatives","SOLF0:USTF0",1731138082037,6.84065191,200.04,200.02,17.61737302]
["bitfinex-derivatives","SOLF0:USTF0",1731138082239,6.84065191,200.04,200.03,10.82264035]
["bitfinex-derivatives","SOLF0:USTF0",1731138084039,6.84065191,200.04,200.03,6.57593243]
["bitfinex-derivatives","SOLF0:USTF0",1731138084245,6.84065191,200.04,200.03,10.82268284]
["bitfinex-derivatives","SOLF0:USTF0",1731138085346,6.84065191,200.06,200.03,10.82268284]
["bitfinex-derivatives","SOLF0:USTF0",1731138085543,6.84065191,200.06,200.04,6.57593243]
["bitfinex-derivatives","SOLF0:USTF0",1731138085849,6.84065191,200.06,200.05,2.52901049]
["bitfinex-derivatives","SOLF0:USTF0",1731138086345,9.33795191,200.06,200.05,2.52901049]
["bitfinex-derivatives","SOLF0:USTF0",1731138086646,2.42,200.09,199.98,4.04118847]
["bitfinex-derivatives","SOLF0:USTF0",1731138086850,6.84065191,200.02,199.99,17.61707032]
["bitfinex-derivatives","SOLF0:USTF0",1731138087053,6.84065191,200.02,200.0,17.61707032]
["bitfinex-derivatives","SOLF0:USTF0",1731138087254,6.84065191,200.02,200.01,4.24666972]
["bitfinex-derivatives","SOLF0:USTF0",1731138087451,6.84065191,200.02,200.01,6.57555942]
["bitfinex-derivatives","SOLF0:USTF0",1731138087748,6.84065191,200.02,200.01,4.24667745]
["bitfinex-derivatives","SOLF0:USTF0",1731138087946,6.84065191,200.02,200.01,10.82227327]
["bitfinex-derivatives","SOLF0:USTF0",1731138088145,6.84065191,200.02,200.01,10.82227363]
["bitfinex-derivatives","SOLF0:USTF0",1731138090247,6.84065191,200.02,200.01,6.57559618]
["bitfinex-derivatives","SOLF0:USTF0",1731138090452,6.84065191,200.02,200.01,10.82218371]
["bitfinex-derivatives","SOLF0:USTF0",1731138090743,6.84065191,200.02,200.01,4.24658753]
["bitfinex-derivatives","SOLF0:USTF0",1731138090950,6.84065191,200.02,200.01,10.82214884]
["bitfinex-derivatives","SOLF0:USTF0",1731138091551,6.84065191,200.04,200.01,6.57556131]
["bitfinex-derivatives","SOLF0:USTF0",1731138091747,6.84065191,200.04,200.02,2.52886776]
["bitfinex-derivatives","SOLF0:USTF0",1731138091955,6.84065191,200.04,200.03,2.52886776]
["bitfinex-derivatives","SOLF0:USTF0",1731138094042,6.84065191,200.04,200.03,6.57509034]
["bitfinex-derivatives","SOLF0:USTF0",1731138094245,6.84065191,200.04,199.97,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138094448,6.84065191,200.04,200.01,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731138094649,6.84065191,200.04,200.02,10.82125767]
["bitfinex-derivatives","SOLF0:USTF0",1731138094946,6.84065191,200.04,200.03,6.574932]
["bitfinex-derivatives","SOLF0:USTF0",1731138095146,6.84065191,200.04,200.03,2.52862572]
["bitfinex-derivatives","SOLF0:USTF0",1731138098247,6.84065191,200.04,200.03,2.52865689]
["bitfinex-derivatives","SOLF0:USTF0",1731138098848,6.84065191,200.04,200.03,2.52868835]
["bitfinex-derivatives","SOLF0:USTF0",1731138101356,6.84065191,200.04,200.03,2.52891158]
["bitfinex-derivatives","SOLF0:USTF0",1731138101554,6.84065191,200.04,199.96,2.77515956]
["bitfinex-derivatives","SOLF0:USTF0",1731138101757,6.84065191,200.01,199.97,17.61798106]
["bitfinex-derivatives","SOLF0:USTF0",1731138101956,6.84065191,200.01,199.98,20.11618106]
["bitfinex-derivatives","SOLF0:USTF0",1731138102157,6.84065191,200.01,199.99,10.82292613]
["bitfinex-derivatives","SOLF0:USTF0",1731138102358,6.84065191,200.01,200.0,10.82292613]
["bitfinex-derivatives","SOLF0:USTF0",1731138102960,2.4,200.07,200.0,10.82292613]
["bitfinex-derivatives","SOLF0:USTF0",1731138103159,2.4974,200.06,200.01,13.31961087]
["bitfinex-derivatives","SOLF0:USTF0",1731138103361,6.84065191,200.04,200.02,6.57539372]
["bitfinex-derivatives","SOLF0:USTF0",1731138103558,6.84065191,200.04,200.03,2.52904293]
["bitfinex-derivatives","SOLF0:USTF0",1731138104760,6.84065191,200.04,200.01,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731138104959,6.84065191,200.04,200.02,10.82135626]
["bitfinex-derivatives","SOLF0:USTF0",1731138105260,6.84065191,200.04,200.03,2.52867137]
["bitfinex-derivatives","SOLF0:USTF0",1731138105656,2.39,200.11,200.03,2.52867137]
["bitfinex-derivatives","SOLF0:USTF0",1731138105855,2.39,200.11,200.04,2.52867137]
["bitfinex-derivatives","SOLF0:USTF0",1731138105856,6.84065191,200.08,200.04,2.52867137]
["bitfinex-derivatives","SOLF0:USTF0",1731138106056,6.84065191,200.08,200.05,2.52867137]
["bitfinex-derivatives","SOLF0:USTF0",1731138106263,6.84065191,200.08,200.06,2.52867137]
["bitfinex-derivatives","SOLF0:USTF0",1731138106461,9.33775191,200.08,200.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731138106663,9.33775191,200.08,200.04,10.82133355]
["bitfinex-derivatives","SOLF0:USTF0",1731138106860,9.33775191,200.08,200.05,2.52871698]
["bitfinex-derivatives","SOLF0:USTF0",1731138107057,9.33775191,200.08,200.06,2.52871698]
["bitfinex-derivatives","SOLF0:USTF0",1731138107258,9.33775191,200.08,200.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731138107459,9.33775191,200.08,200.04,10.82104356]
["bitfinex-derivatives","SOLF0:USTF0",1731138107657,9.33775191,200.08,200.05,2.52865703]
["bitfinex-derivatives","SOLF0:USTF0",1731138107857,9.33775191,200.08,200.06,2.52865703]
["bitfinex-derivatives","SOLF0:USTF0",1731138108053,9.33775191,200.08,200.01,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138108369,6.84065191,200.06,200.02,15.08605406]
["bitfinex-derivatives","SOLF0:USTF0",1731138108561,6.84065191,200.06,200.01,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138108766,6.84065191,200.06,200.02,17.61452282]
["bitfinex-derivatives","SOLF0:USTF0",1731138108960,6.84065191,200.06,200.03,10.82090744]
["bitfinex-derivatives","SOLF0:USTF0",1731138109167,6.84065191,200.06,200.04,6.57489783]
["bitfinex-derivatives","SOLF0:USTF0",1731138109366,6.84065191,200.06,200.05,2.5286126]
["bitfinex-derivatives","SOLF0:USTF0",1731138111565,4.79,200.11,200.05,2.5286126]
["bitfinex-derivatives","SOLF0:USTF0",1731138111770,4.79,200.11,200.06,2.52871203]
["bitfinex-derivatives","SOLF0:USTF0",1731138111771,6.84065191,200.07,200.06,2.52871203]
["bitfinex-derivatives","SOLF0:USTF0",1731138112568,6.84065191,200.08,200.06,2.52871203]
["bitfinex-derivatives","SOLF0:USTF0",1731138112768,6.84065191,200.08,200.07,2.52871203]
["bitfinex-derivatives","SOLF0:USTF0",1731138115163,6.84065191,200.08,200.05,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731138115367,6.84065191,200.08,200.06,2.52888557]
["bitfinex-derivatives","SOLF0:USTF0",1731138115570,6.84065191,200.08,200.07,2.52888557]
["bitfinex-derivatives","SOLF0:USTF0",1731138116776,1.1761,200.17,200.07,2.52888557]
["bitfinex-derivatives","SOLF0:USTF0",1731138116975,6.84065191,200.12,200.09,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731138117167,6.84065191,200.12,200.1,2.52888557]
["bitfinex-derivatives","SOLF0:USTF0",1731138117368,6.84065191,200.12,200.05,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138117570,6.84065191,200.12,200.09,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731138117771,6.84065191,200.12,200.1,2.52814544]
["bitfinex-derivatives","SOLF0:USTF0",1731138117968,6.84065191,200.12,200.09,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731138118168,6.84065191,200.12,200.1,2.52812815]
["bitfinex-derivatives","SOLF0:USTF0",1731138118373,2.4,200.18,200.12,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731138118573,2.4264,200.2,200.09,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138118868,2.4264,200.2,200.07,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731138118869,6.84065191,200.19,200.1,6.57134004]
["bitfinex-derivatives","SOLF0:USTF0",1731138119075,6.84065191,200.19,200.14,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731138119876,6.84065191,200.15,200.06,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1731138120074,25.9702711,200.21,200.08,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731138120075,6.84065191,200.11,200.08,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731138120271,6.84065191,200.11,200.09,10.808664]
["bitfinex-derivatives","SOLF0:USTF0",1731138120464,6.84065191,200.11,200.1,2.52592703]
["bitfinex-derivatives","SOLF0:USTF0",1731138120867,9.33735191,200.11,200.05,4.8974]
["bitfinex-derivatives","SOLF0:USTF0",1731138121075,2.4,200.18,200.06,10.80883281]
["bitfinex-derivatives","SOLF0:USTF0",1731138121076,6.84065191,200.08,200.06,10.80883281]
["bitfinex-derivatives","SOLF0:USTF0",1731138121272,6.84065191,200.08,200.07,2.52582029]
["bitfinex-derivatives","SOLF0:USTF0",1731138123369,6.84065191,200.08,200.02,1.1808]
["bitfinex-derivatives","SOLF0:USTF0",1731138123581,6.84065191,200.06,200.03,2.52586527]
["bitfinex-derivatives","SOLF0:USTF0",1731138123774,6.84065191,200.06,200.04,2.52586527]
["bitfinex-derivatives","SOLF0:USTF0",1731138124073,6.84065191,200.06,200.02,1.1808]
["bitfinex-derivatives","SOLF0:USTF0",1731138124274,6.84065191,200.06,200.03,2.52547529]
["bitfinex-derivatives","SOLF0:USTF0",1731138124471,6.84065191,200.06,200.04,2.52547529]
["bitfinex-derivatives","SOLF0:USTF0",1731138124673,6.84065191,200.06,200.02,1.1808]
["bitfinex-derivatives","SOLF0:USTF0",1731138124873,6.84065191,200.06,200.03,2.52546121]
["bitfinex-derivatives","SOLF0:USTF0",1731138125180,6.84065191,200.06,200.02,1.1808]
["bitfinex-derivatives","SOLF0:USTF0",1731138125181,6.84065191,200.06,200.04,5.02296121]
["bitfinex-derivatives","SOLF0:USTF0",1731138125376,6.84065191,200.06,200.04,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731138126877,6.84065191,200.06,200.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731138127182,6.84065191,200.06,200.04,2.52556893]
["bitfinex-derivatives","SOLF0:USTF0",1731138127385,6.84065191,200.06,200.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731138127573,6.84065191,200.06,200.04,2.52556638]
["bitfinex-derivatives","SOLF0:USTF0",1731138127769,6.84065191,200.06,200.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731138128083,6.84065191,200.06,200.04,2.52556618]
["bitfinex-derivatives","SOLF0:USTF0",1731138128379,6.84065191,200.06,200.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731138128576,6.84065191,200.06,200.04,2.52559213]
["bitfinex-derivatives","SOLF0:USTF0",1731138128782,6.84065191,200.06,200.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731138129082,6.84065191,200.06,200.04,2.52559548]
["bitfinex-derivatives","SOLF0:USTF0",1731138129276,6.84065191,200.06,200.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731138129477,6.84065191,200.06,200.04,2.52559434]
["bitfinex-derivatives","SOLF0:USTF0",1731138129676,6.84065191,200.06,200.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731138129977,6.84065191,200.06,200.04,2.5255934]
["bitfinex-derivatives","SOLF0:USTF0",1731138130173,6.84065191,200.06,200.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731138130478,6.84065191,200.06,200.04,2.52557837]
["bitfinex-derivatives","SOLF0:USTF0",1731138130678,6.84065191,200.06,200.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731138130982,6.84065191,200.06,200.04,2.52557819]
["bitfinex-derivatives","SOLF0:USTF0",1731138131285,6.84065191,200.06,200.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731138131474,9.33795191,200.06,200.04,2.52557827]
["bitfinex-derivatives","SOLF0:USTF0",1731138131674,6.84065191,200.05,199.97,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1731138131882,6.84065191,200.02,199.99,10.80854026]
["bitfinex-derivatives","SOLF0:USTF0",1731138132081,6.84065191,200.02,200.0,10.80854026]
["bitfinex-derivatives","SOLF0:USTF0",1731138132275,6.84065191,200.02,200.01,6.56732286]
["bitfinex-derivatives","SOLF0:USTF0",1731138132677,6.84065191,200.02,200.01,2.52569937]
["bitfinex-derivatives","SOLF0:USTF0",1731138134983,9.33845191,200.02,199.97,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731138135185,6.84065191,200.0,199.98,10.80888705]
["bitfinex-derivatives","SOLF0:USTF0",1731138135482,6.84065191,200.0,199.99,2.52575928]
["bitfinex-derivatives","SOLF0:USTF0",1731138138375,6.84065191,200.0,199.96,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731138138684,6.84065191,200.0,199.97,10.80470028]
["bitfinex-derivatives","SOLF0:USTF0",1731138138879,6.84065191,200.0,199.98,4.2396588]
["bitfinex-derivatives","SOLF0:USTF0",1731138139080,6.84065191,200.0,199.99,2.52482627]
["bitfinex-derivatives","SOLF0:USTF0",1731138141683,6.84065191,200.06,200.02,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731138142289,6.84065191,200.06,200.03,2.52386252]
["bitfinex-derivatives","SOLF0:USTF0",1731138142290,9.33805191,200.06,200.03,2.52386252]
["bitfinex-derivatives","SOLF0:USTF0",1731138142580,9.33805191,200.06,200.01,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731138142779,9.33805191,200.06,200.02,2.52380148]
["bitfinex-derivatives","SOLF0:USTF0",1731138142979,9.33805191,200.06,200.03,2.52380148]
["bitfinex-derivatives","SOLF0:USTF0",1731138143182,9.33805191,200.06,200.01,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731138143383,9.33805191,200.06,200.02,2.52382227]
["bitfinex-derivatives","SOLF0:USTF0",1731138143680,9.33805191,200.06,200.03,2.52382227]
["bitfinex-derivatives","SOLF0:USTF0",1731138143681,2.4975,200.05,200.03,2.52382227]
["bitfinex-derivatives","SOLF0:USTF0",1731138143887,6.84065191,200.06,200.02,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731138144088,6.84065191,200.06,200.03,2.52377509]
["bitfinex-derivatives","SOLF0:USTF0",1731138144282,6.84065191,200.06,200.02,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731138144482,6.84065191,200.06,200.03,2.52376966]
["bitfinex-derivatives","SOLF0:USTF0",1731138144685,6.84065191,200.06,200.04,2.52376966]
["bitfinex-derivatives","SOLF0:USTF0",1731138144878,6.84065191,200.06,200.01,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138145185,6.84065191,200.08,200.02,10.80025433]
["bitfinex-derivatives","SOLF0:USTF0",1731138145386,6.84065191,200.08,200.01,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138145582,6.84065191,200.08,199.99,1.215]
["bitfinex-derivatives","SOLF0:USTF0",1731138145583,6.84065191,200.05,200.02,2.52384832]
["bitfinex-derivatives","SOLF0:USTF0",1731138145886,6.84065191,200.05,200.03,2.52402345]
["bitfinex-derivatives","SOLF0:USTF0",1731138146085,6.84065191,200.05,200.02,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731138146280,6.84065191,200.05,200.03,2.52383551]
["bitfinex-derivatives","SOLF0:USTF0",1731138146487,6.84065191,200.05,200.02,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731138146688,6.84065191,200.05,200.03,2.52397571]
["bitfinex-derivatives","SOLF0:USTF0",1731138146889,6.84065191,200.05,200.02,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731138147190,6.84065191,200.05,200.03,2.5239654]
["bitfinex-derivatives","SOLF0:USTF0",1731138147390,6.84065191,200.05,200.02,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731138147686,6.84065191,200.05,200.03,2.52413316]
["bitfinex-derivatives","SOLF0:USTF0",1731138147888,6.84065191,200.05,200.02,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731138148083,6.84065191,200.05,200.03,2.5241703]
["bitfinex-derivatives","SOLF0:USTF0",1731138148285,6.84065191,200.05,200.02,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731138148484,6.84065191,200.05,200.03,2.52421561]
["bitfinex-derivatives","SOLF0:USTF0",1731138148689,6.84065191,200.05,200.02,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731138148886,6.84065191,200.05,200.03,2.5242077]
["bitfinex-derivatives","SOLF0:USTF0",1731138149086,6.84065191,200.05,200.02,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731138149486,6.84065191,200.05,200.03,2.5242331]
["bitfinex-derivatives","SOLF0:USTF0",1731138149788,6.84065191,200.07,200.03,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731138149990,6.84065191,200.07,200.04,2.52410263]
["bitfinex-derivatives","SOLF0:USTF0",1731138150289,6.84065191,200.07,200.03,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731138150489,6.84065191,200.07,200.04,2.52413439]
["bitfinex-derivatives","SOLF0:USTF0",1731138150790,6.84065191,200.07,200.03,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731138150991,6.84065191,200.07,200.04,2.52413188]
["bitfinex-derivatives","SOLF0:USTF0",1731138151288,6.84065191,200.07,200.03,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731138151289,6.84065191,200.07,200.05,2.52417302]
["bitfinex-derivatives","SOLF0:USTF0",1731138151488,6.84065191,200.07,200.03,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731138152086,6.84065191,200.07,200.02,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138152293,6.84065191,200.08,200.05,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731138153396,6.84065191,200.09,200.05,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731138154692,4.8969,200.1,200.02,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138154891,6.84065191,200.09,200.06,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731138155990,1.2241,200.12,200.06,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731138155991,2.4967,200.11,200.06,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731138156193,2.4967,200.11,200.07,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731138156394,9.33735191,200.11,200.07,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731138156896,9.33735191,200.11,200.04,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138157093,9.33735191,200.11,200.06,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731138157688,6.84065191,200.09,200.05,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731138158497,6.84065191,200.07,200.03,4.8976]
["bitfinex-derivatives","SOLF0:USTF0",1731138158700,6.84065191,200.05,200.03,4.8976]
["bitfinex-derivatives","SOLF0:USTF0",1731138159399,6.84065191,200.05,199.99,1.215]
["bitfinex-derivatives","SOLF0:USTF0",1731138159593,6.84065191,200.05,200.01,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731138162999,6.84065191,200.05,199.99,1.215]
["bitfinex-derivatives","SOLF0:USTF0",1731138163201,6.84065191,200.03,200.0,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731138163898,6.84065191,200.03,200.01,6.56373908]
["bitfinex-derivatives","SOLF0:USTF0",1731138164094,6.84065191,200.03,200.01,2.52432112]
["bitfinex-derivatives","SOLF0:USTF0",1731138164298,6.84065191,200.03,200.02,6.56662097]
["bitfinex-derivatives","SOLF0:USTF0",1731138165599,6.84065191,200.03,200.02,2.52432112]
["bitfinex-derivatives","SOLF0:USTF0",1731138166395,9.33835191,200.03,200.02,2.52432112]
["bitfinex-derivatives","SOLF0:USTF0",1731138167905,9.33835191,200.03,200.02,2.52698492]
["bitfinex-derivatives","SOLF0:USTF0",1731138168299,9.33835191,200.03,200.02,2.52732921]
["bitfinex-derivatives","SOLF0:USTF0",1731138169501,9.33835191,200.03,199.98,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731138169701,6.84065191,200.01,199.99,17.60636146]
["bitfinex-derivatives","SOLF0:USTF0",1731138170003,6.84065191,200.01,200.0,10.81578507]
["bitfinex-derivatives","SOLF0:USTF0",1731138171497,6.84065191,200.01,200.0,6.57207439]
["bitfinex-derivatives","SOLF0:USTF0",1731138171701,6.84065191,200.01,200.0,10.8164354]
["bitfinex-derivatives","SOLF0:USTF0",1731138174903,6.84065191,200.01,200.0,6.57207439]
["bitfinex-derivatives","SOLF0:USTF0",1731138175111,6.84065191,200.01,200.0,10.81692784]
["bitfinex-derivatives","SOLF0:USTF0",1731138175308,6.84065191,200.02,200.0,10.81692784]
["bitfinex-derivatives","SOLF0:USTF0",1731138175609,6.84065191,200.02,200.01,6.57207439]
["bitfinex-derivatives","SOLF0:USTF0",1731138178106,2.4,200.06,200.01,6.57207439]
["bitfinex-derivatives","SOLF0:USTF0",1731138178312,2.4973,200.07,199.98,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138178507,6.84065191,200.04,199.99,17.61156523]
["bitfinex-derivatives","SOLF0:USTF0",1731138178813,6.84065191,200.04,200.01,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731138179113,6.84065191,200.04,200.02,6.57372348]
["bitfinex-derivatives","SOLF0:USTF0",1731138179307,6.84065191,200.04,200.03,2.52816096]
["bitfinex-derivatives","SOLF0:USTF0",1731138183721,6.84065191,200.04,199.95,2.77433227]
["bitfinex-derivatives","SOLF0:USTF0",1731138184020,2.4,200.08,199.96,20.39357635]
["bitfinex-derivatives","SOLF0:USTF0",1731138184021,6.84065191,200.01,199.96,20.39357635]
["bitfinex-derivatives","SOLF0:USTF0",1731138184319,6.84065191,200.01,199.98,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731138184519,6.84065191,200.01,199.99,6.57648671]
["bitfinex-derivatives","SOLF0:USTF0",1731138184716,6.84065191,200.01,200.0,6.57648671]
["bitfinex-derivatives","SOLF0:USTF0",1731138185020,6.84065191,200.01,200.0,10.82385901]
["bitfinex-derivatives","SOLF0:USTF0",1731138187915,6.84065191,200.01,200.0,10.82511259]
["bitfinex-derivatives","SOLF0:USTF0",1731138191520,6.84065191,200.01,199.99,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731138191720,6.84065191,200.01,200.0,10.82685761]
["bitfinex-derivatives","SOLF0:USTF0",1731138192827,2.4977,200.04,200.0,10.82685761]
["bitfinex-derivatives","SOLF0:USTF0",1731138193027,6.84065191,200.02,200.01,10.82685761]
["bitfinex-derivatives","SOLF0:USTF0",1731138195030,6.84065191,200.02,200.01,6.57880965]
["bitfinex-derivatives","SOLF0:USTF0",1731138195235,2.4977,200.04,200.01,10.82739432]
["bitfinex-derivatives","SOLF0:USTF0",1731138195421,6.84065191,200.02,199.99,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731138195623,6.84065191,200.02,200.0,10.82835875]
["bitfinex-derivatives","SOLF0:USTF0",1731138195824,6.84065191,200.02,200.01,10.82835875]
["bitfinex-derivatives","SOLF0:USTF0",1731138196235,6.84065191,200.02,200.01,6.57941808]
["bitfinex-derivatives","SOLF0:USTF0",1731138196733,6.84065191,200.02,200.01,2.53035103]
["bitfinex-derivatives","SOLF0:USTF0",1731138198428,6.84065191,200.02,200.01,2.5304561]
["bitfinex-derivatives","SOLF0:USTF0",1731138198832,2.4977,200.03,200.01,2.5304561]
["bitfinex-derivatives","SOLF0:USTF0",1731138199021,6.84065191,200.02,199.99,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731138199333,6.84065191,200.02,199.96,9.61760272]
["bitfinex-derivatives","SOLF0:USTF0",1731138199334,6.84065191,200.02,200.0,10.82875861]
["bitfinex-derivatives","SOLF0:USTF0",1731138199529,6.84065191,200.02,200.01,6.57966853]
["bitfinex-derivatives","SOLF0:USTF0",1731138199836,6.84065191,200.02,200.01,10.8287262]
["bitfinex-derivatives","SOLF0:USTF0",1731138200227,6.84065191,200.02,200.01,4.24905767]
["bitfinex-derivatives","SOLF0:USTF0",1731138200427,6.84065191,200.02,200.01,10.82885288]
["bitfinex-derivatives","SOLF0:USTF0",1731138201134,6.84065191,200.02,200.01,10.82891166]
["bitfinex-derivatives","SOLF0:USTF0",1731138203832,6.84065191,200.02,200.01,6.57979521]
["bitfinex-derivatives","SOLF0:USTF0",1731138204137,6.84065191,200.02,200.01,2.53049607]
["bitfinex-derivatives","SOLF0:USTF0",1731138204640,6.84065191,200.02,200.01,6.57999254]
["bitfinex-derivatives","SOLF0:USTF0",1731138204937,6.84065191,200.02,200.01,2.53049607]
["bitfinex-derivatives","SOLF0:USTF0",1731138205138,6.84065191,200.02,200.01,6.58003954]
["bitfinex-derivatives","SOLF0:USTF0",1731138205430,6.84065191,200.02,199.99,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731138205635,6.84065191,200.02,200.0,6.58092721]
["bitfinex-derivatives","SOLF0:USTF0",1731138205835,6.84065191,200.02,200.01,6.58092721]
["bitfinex-derivatives","SOLF0:USTF0",1731138206241,6.84065191,200.02,200.01,10.83070235]
["bitfinex-derivatives","SOLF0:USTF0",1731138209537,1.1894,200.09,200.03,2.53136906]
["bitfinex-derivatives","SOLF0:USTF0",1731138209736,6.84065191,200.06,200.04,2.53137169]
["bitfinex-derivatives","SOLF0:USTF0",1731138209932,9.24065191,200.08,200.05,2.53137169]
["bitfinex-derivatives","SOLF0:USTF0",1731138210128,1.2388,200.15,200.02,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138210331,1.2388,200.15,200.04,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731138210332,6.84065191,200.09,200.04,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731138210643,6.84065191,200.09,200.05,10.83135437]
["bitfinex-derivatives","SOLF0:USTF0",1731138210839,6.84065191,200.09,200.06,6.58152271]
["bitfinex-derivatives","SOLF0:USTF0",1731138211038,6.84065191,200.09,200.07,2.53116047]
["bitfinex-derivatives","SOLF0:USTF0",1731138211241,6.84065191,200.09,200.06,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731138211435,6.84065191,200.09,200.07,2.53005809]
["bitfinex-derivatives","SOLF0:USTF0",1731138211636,6.84065191,200.09,200.06,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731138211834,6.84065191,200.09,200.07,2.5300585]
["bitfinex-derivatives","SOLF0:USTF0",1731138212037,6.84065191,200.09,200.06,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731138212337,9.33735191,200.11,200.07,2.53007307]
["bitfinex-derivatives","SOLF0:USTF0",1731138212637,9.33735191,200.11,200.06,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731138212842,9.33735191,200.11,200.07,2.52929768]
["bitfinex-derivatives","SOLF0:USTF0",1731138213039,9.33735191,200.11,200.08,2.52902349]
["bitfinex-derivatives","SOLF0:USTF0",1731138213237,9.33735191,200.11,200.06,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731138213440,6.84065191,200.09,200.07,2.52801208]
["bitfinex-derivatives","SOLF0:USTF0",1731138213637,6.84065191,200.09,200.08,2.52801208]
["bitfinex-derivatives","SOLF0:USTF0",1731138216135,6.84065191,200.09,200.06,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731138216338,6.84065191,200.09,200.07,2.52645796]
["bitfinex-derivatives","SOLF0:USTF0",1731138216535,6.84065191,200.09,200.08,2.52645796]
["bitfinex-derivatives","SOLF0:USTF0",1731138216845,6.84065191,200.11,200.08,2.52645796]
["bitfinex-derivatives","SOLF0:USTF0",1731138217046,6.84065191,200.11,200.07,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731138217345,27.23603496,200.16,200.08,2.52531665]
["bitfinex-derivatives","SOLF0:USTF0",1731138217543,6.84065191,200.13,200.09,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731138219946,6.84065191,200.11,200.08,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731138220644,6.84065191,200.11,200.09,2.52315361]
["bitfinex-derivatives","SOLF0:USTF0",1731138221639,6.84065191,200.11,200.04,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731138221843,6.84065191,200.11,200.07,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731138222041,6.84065191,200.11,200.08,2.52305777]
["bitfinex-derivatives","SOLF0:USTF0",1731138222238,2.4965,200.13,200.07,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731138222546,29.63603496,200.16,200.08,2.52182879]
["bitfinex-derivatives","SOLF0:USTF0",1731138222846,6.84065191,200.13,200.07,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138223050,6.84065191,200.13,200.09,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731138224252,6.84065191,200.13,200.1,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731138229642,9.33675191,200.16,200.09,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731138229847,9.33675191,200.16,200.09,9.24065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138230049,6.84065191,200.16,200.09,9.24065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138230556,6.84065191,200.16,200.11,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731138231459,6.84065191,200.16,200.12,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731138233752,9.33675191,200.16,200.12,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731138236456,9.33675191,200.16,200.11,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731138236664,9.33705191,200.14,200.08,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731138236963,1.2014,200.2,200.08,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1731138236964,6.84065191,200.12,200.08,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1731138237955,6.84065191,200.12,200.09,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731138240867,9.33705191,200.14,200.09,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731138243062,2.4964,200.14,200.08,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138243264,2.4964,200.14,200.1,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731138243565,2.4962,200.16,200.1,9.33745191]
["bitfinex-derivatives","SOLF0:USTF0",1731138243865,9.33685191,200.16,200.1,9.33745191]
["bitfinex-derivatives","SOLF0:USTF0",1731138244066,6.84065191,200.16,200.1,9.33745191]
["bitfinex-derivatives","SOLF0:USTF0",1731138244269,2.4963,200.15,200.1,9.33745191]
["bitfinex-derivatives","SOLF0:USTF0",1731138244968,2.4963,200.15,200.1,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731138246668,2.4965,200.13,200.09,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731138248170,2.4967,200.12,200.07,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731138248478,6.84065191,200.12,200.07,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731138248968,6.84065191,200.14,200.06,10.50145191]
["bitfinex-derivatives","SOLF0:USTF0",1731138249174,2.4,200.16,200.07,2.51999182]
["bitfinex-derivatives","SOLF0:USTF0",1731138249368,2.4,200.16,200.1,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138249568,2.4962,200.15,200.1,9.33735191]
["bitfinex-derivatives","SOLF0:USTF0",1731138249770,2.4962,200.15,200.1,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731138252569,2.4962,200.15,200.11,2.52362748]
["bitfinex-derivatives","SOLF0:USTF0",1731138252770,2.4962,200.15,200.1,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731138252967,2.4962,200.15,200.11,2.52366986]
["bitfinex-derivatives","SOLF0:USTF0",1731138253171,2.4962,200.15,200.1,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731138253372,2.4962,200.15,200.11,2.52482515]
["bitfinex-derivatives","SOLF0:USTF0",1731138253572,2.4962,200.15,200.1,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731138253775,2.4962,200.15,200.11,2.52487076]
["bitfinex-derivatives","SOLF0:USTF0",1731138253976,2.4962,200.15,200.1,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731138254171,2.4962,200.15,200.11,2.52487535]
["bitfinex-derivatives","SOLF0:USTF0",1731138254377,2.4962,200.15,200.1,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731138254577,2.4962,200.15,200.11,2.52628993]
["bitfinex-derivatives","SOLF0:USTF0",1731138254876,2.4962,200.15,200.1,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731138255074,2.4962,200.15,200.11,2.5262956]
["bitfinex-derivatives","SOLF0:USTF0",1731138255378,2.4962,200.15,200.12,2.5262956]
["bitfinex-derivatives","SOLF0:USTF0",1731138255579,2.4962,200.15,200.11,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731138255779,2.4961,200.16,200.12,2.52729302]
["bitfinex-derivatives","SOLF0:USTF0",1731138255979,2.4961,200.16,200.11,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138256176,2.4961,200.16,200.12,5.02380428]
["bitfinex-derivatives","SOLF0:USTF0",1731138256378,2.4961,200.16,200.12,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731138257177,9.33665191,200.17,200.12,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731138257374,9.33665191,200.17,200.13,2.5281048]
["bitfinex-derivatives","SOLF0:USTF0",1731138257570,9.33665191,200.17,200.06,6.42864458]
["bitfinex-derivatives","SOLF0:USTF0",1731138257781,9.33665191,200.17,200.11,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138258076,9.33665191,200.17,200.13,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731138259591,2.4959,200.18,200.14,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731138259984,2.4959,200.18,200.13,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138259985,6.84065191,200.19,200.13,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138260185,6.84065191,200.19,200.15,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731138261085,2.4957,200.2,200.15,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731138261284,7.4827,200.32,200.11,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731138261285,1.1955,200.31,200.11,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731138261588,6.84065191,200.24,200.17,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138261787,9.33585191,200.24,200.19,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731138261981,2.4952,200.24,200.19,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731138263479,2.4952,200.23,200.19,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731138264287,9.33585191,200.23,200.19,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731138265985,6.84065191,200.21,200.16,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731138266199,6.84065191,200.21,200.17,2.52362839]
["bitfinex-derivatives","SOLF0:USTF0",1731138266392,6.84065191,200.21,200.16,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731138266689,9.33615191,200.21,200.16,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731138267786,6.84065191,200.21,200.17,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731138268292,9.33605191,200.22,200.17,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731138275892,6.84065191,200.22,200.15,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138276198,9.33605191,200.22,200.17,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731138276587,2.4954,200.22,200.17,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731138276992,2.4955,200.21,200.17,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731138277190,6.84065191,200.23,200.17,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731138278195,2.4954,200.22,200.17,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731138279394,2.4,200.27,200.17,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138279594,2.4952,200.23,200.18,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731138279795,9.33585191,200.23,200.18,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731138281893,2.4952,200.23,200.18,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731138282096,9.33585191,200.23,200.18,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731138286500,2.4952,200.23,200.18,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731138286702,9.33585191,200.23,200.18,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731138287803,6.84065191,200.23,200.18,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731138287997,2.4954,200.22,200.18,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731138292392,25.95863567,200.29,200.19,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138292593,6.84065191,200.26,200.19,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138293394,2.4951,200.24,200.2,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1731138293601,2.4951,200.24,200.19,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138294202,2.4951,200.24,200.17,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731138294404,2.4951,200.24,200.18,9.36312196]
["bitfinex-derivatives","SOLF0:USTF0",1731138294602,2.4951,200.24,200.18,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138295205,2.4951,200.24,200.2,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1731138295710,2.495,200.25,200.2,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731138296308,2.495,200.25,200.18,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138296512,6.84065191,200.26,200.19,2.52312483]
["bitfinex-derivatives","SOLF0:USTF0",1731138296810,6.84065191,200.26,200.15,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1731138296811,6.84065191,200.26,200.18,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138297017,6.84065191,200.26,200.19,2.52312307]
["bitfinex-derivatives","SOLF0:USTF0",1731138297199,6.84065191,200.26,200.18,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138297402,2.495,200.25,200.2,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1731138298306,2.4947,200.27,200.22,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731138298799,6.84065191,200.28,200.23,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731138298800,9.33525191,200.28,200.23,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731138299308,6.84065191,200.28,200.2,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138299504,2.4948,200.27,200.22,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731138299908,25.95863567,200.29,200.2,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138300106,9.33525191,200.28,200.23,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731138300304,6.84065191,200.28,200.2,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138300504,2.4948,200.27,200.22,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731138300705,2.4948,200.27,200.2,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138300706,6.84065191,200.26,200.2,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138300909,6.84065191,200.26,200.21,2.52454715]
["bitfinex-derivatives","SOLF0:USTF0",1731138301107,6.84065191,200.26,200.2,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138301311,6.84065191,200.26,200.21,2.52453847]
["bitfinex-derivatives","SOLF0:USTF0",1731138301505,6.84065191,200.24,200.19,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731138301701,6.84065191,200.22,200.2,2.52488639]
["bitfinex-derivatives","SOLF0:USTF0",1731138301900,6.84065191,200.22,200.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731138302105,6.84065191,200.2,200.16,10.80514155]
["bitfinex-derivatives","SOLF0:USTF0",1731138302312,6.84065191,200.22,200.17,6.56735578]
["bitfinex-derivatives","SOLF0:USTF0",1731138302505,9.33605191,200.22,200.18,2.52567548]
["bitfinex-derivatives","SOLF0:USTF0",1731138302701,9.33605191,200.22,200.19,2.52574235]
["bitfinex-derivatives","SOLF0:USTF0",1731138302906,9.33605191,200.22,200.16,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138303218,9.33605191,200.22,200.17,6.56768082]
["bitfinex-derivatives","SOLF0:USTF0",1731138303408,9.33605191,200.22,200.18,2.52575667]
["bitfinex-derivatives","SOLF0:USTF0",1731138303604,2.38,200.25,200.16,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138303809,6.84065191,200.24,200.17,10.81176592]
["bitfinex-derivatives","SOLF0:USTF0",1731138304011,6.84065191,200.24,200.18,2.52654633]
["bitfinex-derivatives","SOLF0:USTF0",1731138304310,6.84065191,200.24,200.19,2.52654633]
["bitfinex-derivatives","SOLF0:USTF0",1731138304509,6.84065191,200.24,200.16,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138304710,6.84065191,200.24,200.17,10.81482361]
["bitfinex-derivatives","SOLF0:USTF0",1731138304916,6.84065191,200.24,200.18,2.52724658]
["bitfinex-derivatives","SOLF0:USTF0",1731138305109,6.84065191,200.24,200.19,2.52724658]
["bitfinex-derivatives","SOLF0:USTF0",1731138305309,2.4953,200.23,200.18,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731138305508,2.4953,200.23,200.19,2.52798871]
["bitfinex-derivatives","SOLF0:USTF0",1731138305717,2.4953,200.23,200.18,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731138305912,2.4953,200.23,200.19,2.5280024]
["bitfinex-derivatives","SOLF0:USTF0",1731138306116,2.4953,200.23,200.2,2.5280024]
["bitfinex-derivatives","SOLF0:USTF0",1731138306308,2.4953,200.23,200.18,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731138306508,2.4953,200.23,200.19,2.52848826]
["bitfinex-derivatives","SOLF0:USTF0",1731138306813,2.4953,200.23,200.18,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731138307110,2.4953,200.23,200.19,2.52852744]
["bitfinex-derivatives","SOLF0:USTF0",1731138307413,2.4953,200.23,200.2,2.52852744]
["bitfinex-derivatives","SOLF0:USTF0",1731138307606,2.4953,200.23,200.18,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731138307808,2.4953,200.23,200.19,2.52849382]
["bitfinex-derivatives","SOLF0:USTF0",1731138308003,2.4953,200.23,200.2,2.52849382]
["bitfinex-derivatives","SOLF0:USTF0",1731138308208,2.4953,200.23,200.18,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731138308410,2.4953,200.23,200.19,2.52851235]
["bitfinex-derivatives","SOLF0:USTF0",1731138308609,2.4953,200.23,200.2,2.52851235]
["bitfinex-derivatives","SOLF0:USTF0",1731138308807,2.4953,200.23,200.18,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731138309011,2.4953,200.23,200.19,2.5284976]
["bitfinex-derivatives","SOLF0:USTF0",1731138309313,2.4953,200.23,200.2,2.5284976]
["bitfinex-derivatives","SOLF0:USTF0",1731138309506,2.4953,200.23,200.18,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731138309709,2.4953,200.23,200.19,2.52852637]
["bitfinex-derivatives","SOLF0:USTF0",1731138309910,2.4953,200.23,200.19,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731138310714,2.4949,200.26,200.21,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731138310921,2.4949,200.26,200.2,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138311115,2.4949,200.26,200.21,2.52839285]
["bitfinex-derivatives","SOLF0:USTF0",1731138311313,2.4949,200.26,200.2,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138311514,2.4949,200.26,200.21,5.02366688]
["bitfinex-derivatives","SOLF0:USTF0",1731138311715,2.4949,200.26,200.22,2.52826688]
["bitfinex-derivatives","SOLF0:USTF0",1731138312009,2.4949,200.26,200.21,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731138312214,2.4949,200.26,200.22,2.52801259]
["bitfinex-derivatives","SOLF0:USTF0",1731138312515,2.4949,200.26,200.21,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731138312709,2.4949,200.26,200.22,2.52803468]
["bitfinex-derivatives","SOLF0:USTF0",1731138312912,2.4949,200.26,200.21,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731138313113,28.33863567,200.29,200.21,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731138313114,9.33565191,200.25,200.21,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731138315017,41.17537136,200.43,200.22,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138315215,6.84065191,200.28,200.22,1.1929]
["bitfinex-derivatives","SOLF0:USTF0",1731138315413,6.84065191,200.26,200.23,2.52764498]
["bitfinex-derivatives","SOLF0:USTF0",1731138315614,6.84065191,200.26,200.2,9.22065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138315818,6.84065191,200.26,200.21,10.81681701]
["bitfinex-derivatives","SOLF0:USTF0",1731138316017,6.84065191,200.26,200.22,5.02299533]
["bitfinex-derivatives","SOLF0:USTF0",1731138316217,6.84065191,200.26,200.23,2.52769533]
["bitfinex-derivatives","SOLF0:USTF0",1731138316415,6.84065191,200.26,200.22,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731138316616,6.84065191,200.26,200.23,2.52714009]
["bitfinex-derivatives","SOLF0:USTF0",1731138316818,6.84065191,200.26,200.22,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731138317019,6.84065191,200.26,200.23,2.5271217]
["bitfinex-derivatives","SOLF0:USTF0",1731138317219,6.84065191,200.26,200.22,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731138317418,2.4947,200.27,200.23,2.52679683]
["bitfinex-derivatives","SOLF0:USTF0",1731138317621,2.4947,200.27,200.22,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731138317817,2.4947,200.27,200.23,2.52683707]
["bitfinex-derivatives","SOLF0:USTF0",1731138318016,6.84065191,200.28,200.2,9.22065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138318223,6.84065191,200.28,200.22,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138318519,3.6362,200.32,200.24,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138318727,6.84065191,200.31,200.26,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731138319325,6.1303,200.32,200.24,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138319510,6.84065191,200.31,200.27,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731138320309,3.6362,200.32,200.28,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731138320510,9.22065191,200.32,200.28,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731138321215,6.84065191,200.32,200.28,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731138322121,9.33475191,200.32,200.28,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731138323411,6.84065191,200.32,200.27,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138323617,6.84065191,200.32,200.29,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731138324112,2.494,200.33,200.29,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731138324323,2.494,200.33,200.27,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138324324,2.4939,200.34,200.3,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731138324518,3.69654139,200.41,200.29,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138324727,6.84065191,200.36,200.29,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138324926,9.33435191,200.36,200.31,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731138325611,6.84065191,200.38,200.33,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731138325819,2.4935,200.37,200.33,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731138326239,9.33415191,200.37,200.33,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731138326926,3.6579,200.42,200.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731138327226,6.84065191,200.39,200.34,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138327828,6.84065191,200.39,200.36,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731138328028,6.84065191,200.39,200.34,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138328931,6.84065191,200.39,200.35,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731138329333,6.84065191,200.41,200.34,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138330629,2.4932,200.4,200.35,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731138330829,6.84065191,200.39,200.31,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731138331027,6.84065191,200.39,200.32,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138332131,9.33385191,200.39,200.34,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731138332433,2.4932,200.39,200.34,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731138333033,6.84065191,200.4,200.34,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138333227,9.33375191,200.4,200.34,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138333421,6.84065191,200.4,200.34,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138333724,6.84065191,200.42,200.36,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138333926,9.33355191,200.42,200.37,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731138334231,2.38,200.46,200.38,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138334533,6.84065191,200.45,200.38,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138335121,2.4925,200.45,200.4,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731138335325,6.84065191,200.44,200.4,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731138335727,6.84065191,200.44,200.41,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1731138336233,2.4925,200.45,200.41,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1731138336533,9.33305191,200.46,200.41,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1731138337333,9.33305191,200.46,200.42,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1731138338635,2.4924,200.46,200.4,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138338931,1.1986,200.47,200.43,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1731138338932,6.84065191,200.47,200.43,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1731138339127,9.33285191,200.47,200.43,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1731138340533,2.4924,200.46,200.35,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731138340736,2.4924,200.46,200.4,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138341240,2.4924,200.46,200.35,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731138341432,6.84065191,200.45,200.35,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731138341629,6.84065191,200.45,200.39,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138342329,2.4926,200.44,200.39,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138342635,6.84065191,200.43,200.32,4.19954017]
["bitfinex-derivatives","SOLF0:USTF0",1731138342831,6.84065191,200.43,200.38,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731138342832,9.33335191,200.43,200.38,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731138345236,2.4927,200.43,200.38,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731138348634,6.84065191,200.43,200.37,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138348834,6.84065191,200.41,200.32,4.00035911]
["bitfinex-derivatives","SOLF0:USTF0",1731138349035,6.84065191,200.41,200.34,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138349239,2.4932,200.39,200.34,9.33445191]
["bitfinex-derivatives","SOLF0:USTF0",1731138349438,6.84065191,200.39,200.33,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731138350139,2.4934,200.38,200.32,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138350341,3.5925,200.44,200.34,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138350647,9.33375191,200.41,200.36,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731138351233,9.33375191,200.41,200.36,9.33415191]
["bitfinex-derivatives","SOLF0:USTF0",1731138352239,9.33375191,200.41,200.36,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731138352444,2.4931,200.4,200.35,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731138352646,6.84065191,200.41,200.34,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138352942,6.84065191,200.41,200.31,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1731138353145,2.4933,200.39,200.34,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731138353345,2.4933,200.39,200.34,9.33435191]
["bitfinex-derivatives","SOLF0:USTF0",1731138354347,6.84065191,200.41,200.34,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138355550,2.4934,200.38,200.34,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138356259,2.4935,200.37,200.31,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1731138356549,6.84065191,200.39,200.32,9.34556931]
["bitfinex-derivatives","SOLF0:USTF0",1731138356749,6.84065191,200.39,200.32,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138356948,6.84065191,200.33,200.27,0.377]
["bitfinex-derivatives","SOLF0:USTF0",1731138357148,6.84065191,200.33,200.28,2.50521674]
["bitfinex-derivatives","SOLF0:USTF0",1731138357348,6.84065191,200.33,200.27,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1731138357550,6.84065191,200.33,200.28,2.50597768]
["bitfinex-derivatives","SOLF0:USTF0",1731138357754,6.84065191,200.33,200.29,2.50589371]
["bitfinex-derivatives","SOLF0:USTF0",1731138358050,6.84065191,200.33,200.27,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1731138358251,9.33465191,200.33,200.28,2.50622819]
["bitfinex-derivatives","SOLF0:USTF0",1731138358549,9.33465191,200.33,200.27,7.21765191]
["bitfinex-derivatives","SOLF0:USTF0",1731138358746,6.84065191,200.33,200.28,2.50710821]
["bitfinex-derivatives","SOLF0:USTF0",1731138358952,6.84065191,200.33,200.27,0.377]
["bitfinex-derivatives","SOLF0:USTF0",1731138359252,2.4631934,200.43,200.27,0.377]
["bitfinex-derivatives","SOLF0:USTF0",1731138359253,6.84065191,200.31,200.27,0.377]
["bitfinex-derivatives","SOLF0:USTF0",1731138360043,2.42,200.36,200.27,7.21765191]
["bitfinex-derivatives","SOLF0:USTF0",1731138360253,6.84065191,200.35,200.28,2.50938162]
["bitfinex-derivatives","SOLF0:USTF0",1731138360439,6.84065191,200.35,200.29,2.50938162]
["bitfinex-derivatives","SOLF0:USTF0",1731138360641,6.84065191,200.35,200.27,7.21765191]
["bitfinex-derivatives","SOLF0:USTF0",1731138360945,2.4939,200.34,200.29,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138361949,6.84065191,200.35,200.29,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138362141,2.494,200.33,200.29,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138367055,2.4941,200.32,200.28,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138367257,6.84065191,200.35,200.29,2.51548655]
["bitfinex-derivatives","SOLF0:USTF0",1731138367461,6.84065191,200.35,200.28,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138367654,6.84065191,200.35,200.29,2.51548404]
["bitfinex-derivatives","SOLF0:USTF0",1731138367856,6.84065191,200.35,200.28,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138368160,6.84065191,200.35,200.29,2.51547582]
["bitfinex-derivatives","SOLF0:USTF0",1731138368357,6.84065191,200.35,200.28,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138368554,6.84065191,200.35,200.29,2.51627442]
["bitfinex-derivatives","SOLF0:USTF0",1731138368862,6.84065191,200.35,200.28,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138369061,6.84065191,200.35,200.29,2.51629645]
["bitfinex-derivatives","SOLF0:USTF0",1731138369356,2.494,200.33,200.28,9.33525191]
["bitfinex-derivatives","SOLF0:USTF0",1731138369661,2.494,200.33,200.29,2.51694767]
["bitfinex-derivatives","SOLF0:USTF0",1731138369864,2.494,200.33,200.3,2.51697524]
["bitfinex-derivatives","SOLF0:USTF0",1731138370161,2.42,200.36,200.28,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138370357,2.42,200.36,200.3,9.33495191]
["bitfinex-derivatives","SOLF0:USTF0",1731138370358,2.4938,200.35,200.3,9.33495191]
["bitfinex-derivatives","SOLF0:USTF0",1731138370561,6.84065191,200.38,200.3,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138370761,9.26065191,200.38,200.31,2.51743661]
["bitfinex-derivatives","SOLF0:USTF0",1731138370957,2.4935,200.37,200.32,2.51743661]
["bitfinex-derivatives","SOLF0:USTF0",1731138371154,2.42,200.39,200.32,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138371360,9.26065191,200.39,200.33,2.51766388]
["bitfinex-derivatives","SOLF0:USTF0",1731138371660,9.26065191,200.39,200.34,2.51766388]
["bitfinex-derivatives","SOLF0:USTF0",1731138371960,6.84065191,200.37,200.3,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138372159,6.84065191,200.37,200.31,2.51752161]
["bitfinex-derivatives","SOLF0:USTF0",1731138372365,6.84065191,200.37,200.32,2.51752161]
["bitfinex-derivatives","SOLF0:USTF0",1731138372564,6.84065191,200.37,200.3,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138372766,6.84065191,200.37,200.31,2.51764847]
["bitfinex-derivatives","SOLF0:USTF0",1731138372964,6.84065191,200.37,200.32,2.51764847]
["bitfinex-derivatives","SOLF0:USTF0",1731138373262,2.4936,200.36,200.31,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731138373465,2.4936,200.36,200.32,2.51759951]
["bitfinex-derivatives","SOLF0:USTF0",1731138373662,2.4936,200.36,200.31,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731138373866,2.4936,200.36,200.32,2.51759155]
["bitfinex-derivatives","SOLF0:USTF0",1731138374066,2.4936,200.36,200.31,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731138374364,2.4936,200.36,200.32,2.51758074]
["bitfinex-derivatives","SOLF0:USTF0",1731138374566,2.4936,200.36,200.31,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731138374765,2.4936,200.36,200.32,2.51758506]
["bitfinex-derivatives","SOLF0:USTF0",1731138374965,2.4936,200.36,200.31,9.33475191]
["bitfinex-derivatives","SOLF0:USTF0",1731138375163,2.4936,200.36,200.32,2.51758505]
["bitfinex-derivatives","SOLF0:USTF0",1731138375362,2.4936,200.36,200.31,9.33475191]
["bitfinex-derivatives","SOLF0:USTF0",1731138375663,2.4936,200.36,200.32,2.51756626]
["bitfinex-derivatives","SOLF0:USTF0",1731138375854,2.4936,200.36,200.31,9.33475191]
["bitfinex-derivatives","SOLF0:USTF0",1731138376061,2.4936,200.36,200.32,2.51754387]
["bitfinex-derivatives","SOLF0:USTF0",1731138376258,2.4936,200.36,200.31,9.33475191]
["bitfinex-derivatives","SOLF0:USTF0",1731138376461,2.4936,200.36,200.32,2.51750014]
["bitfinex-derivatives","SOLF0:USTF0",1731138376662,2.4936,200.36,200.31,9.33475191]
["bitfinex-derivatives","SOLF0:USTF0",1731138376857,2.4936,200.36,200.32,2.51750753]
["bitfinex-derivatives","SOLF0:USTF0",1731138377165,2.4936,200.36,200.31,9.33475191]
["bitfinex-derivatives","SOLF0:USTF0",1731138378066,2.4938,200.35,200.3,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731138378365,6.84065191,200.35,200.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731138378564,9.33475191,200.33,200.27,20.10883838]
["bitfinex-derivatives","SOLF0:USTF0",1731138378774,9.33475191,200.33,200.28,2.51745239]
["bitfinex-derivatives","SOLF0:USTF0",1731138378964,9.33475191,200.33,200.27,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138379166,9.33475191,200.33,200.28,5.01226756]
["bitfinex-derivatives","SOLF0:USTF0",1731138379366,9.33475191,200.33,200.28,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731138383470,9.33495191,200.31,200.26,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731138385065,6.84065191,200.31,200.24,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138385267,2.4944,200.3,200.25,2.51842842]
["bitfinex-derivatives","SOLF0:USTF0",1731138385469,6.84065191,200.29,200.26,2.51826283]
["bitfinex-derivatives","SOLF0:USTF0",1731138385667,6.84065191,200.29,200.24,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731138385868,6.84065191,200.29,200.25,5.01317135]
["bitfinex-derivatives","SOLF0:USTF0",1731138386063,6.84065191,200.29,200.25,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731138386274,6.84065191,200.29,200.26,2.51887603]
["bitfinex-derivatives","SOLF0:USTF0",1731138386466,6.84065191,200.29,200.21,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1731138386674,6.84065191,200.25,200.22,2.51869895]
["bitfinex-derivatives","SOLF0:USTF0",1731138386871,6.84065191,200.25,200.23,2.51869895]
["bitfinex-derivatives","SOLF0:USTF0",1731138387070,6.84065191,200.25,200.2,0.32727]
["bitfinex-derivatives","SOLF0:USTF0",1731138387271,2.42,200.29,200.2,0.32727]
["bitfinex-derivatives","SOLF0:USTF0",1731138387272,6.84065191,200.23,200.2,0.32727]
["bitfinex-derivatives","SOLF0:USTF0",1731138387977,2.4953,200.22,200.2,0.32727]
["bitfinex-derivatives","SOLF0:USTF0",1731138388475,6.84065191,200.21,200.2,0.32727]
["bitfinex-derivatives","SOLF0:USTF0",1731138388675,9.33615191,200.21,200.2,0.32727]
["bitfinex-derivatives","SOLF0:USTF0",1731138388977,6.84065191,200.21,200.11,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1731138389170,6.84065191,200.17,200.12,9.24103455]
["bitfinex-derivatives","SOLF0:USTF0",1731138389479,6.84065191,200.17,200.12,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731138390575,9.33685191,200.15,200.09,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731138390774,2.38,200.19,200.1,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138390972,2.38,200.19,200.12,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138390973,9.22065191,200.19,200.12,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138391572,11.71645191,200.19,200.13,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731138392671,4.8758,200.19,200.13,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731138392872,11.71645191,200.19,200.13,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731138394879,1.2084,200.23,200.12,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138395082,2.38,200.22,200.17,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731138395274,9.22065191,200.22,200.17,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731138395985,2.38,200.25,200.2,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138396280,2.38,200.25,200.13,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1731138396281,2.38,200.25,200.21,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138396480,2.38,200.25,200.22,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731138396677,2.38,200.25,200.21,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138398282,50.91,200.39,200.14,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1731138398283,2.38,200.35,200.23,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138398570,2.38,200.35,200.26,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138398571,6.84065191,200.33,200.26,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138398873,2.4942,200.32,200.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731138399077,6.84065191,200.33,200.26,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138399279,9.33475191,200.33,200.28,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731138399477,6.84065191,200.33,200.28,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731138400081,2.4942,200.32,200.27,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731138401302,2.4676,200.38,200.31,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731138401584,6.84065191,200.36,200.31,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731138401882,2.4938,200.35,200.3,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731138402182,6.84065191,200.34,200.3,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731138403881,9.33445191,200.35,200.3,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731138404274,3.759,200.38,200.33,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731138404480,6.84065191,200.37,200.33,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731138404981,9.33415191,200.37,200.33,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731138406980,9.33415191,200.37,200.32,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731138407885,9.33415191,200.37,200.33,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731138408986,9.33415191,200.37,200.29,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138409288,2.4936,200.36,200.32,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731138409487,6.84065191,200.37,200.32,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731138409695,9.33415191,200.37,200.32,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731138410493,9.33415191,200.37,200.3,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138410791,9.33415191,200.37,200.32,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731138412786,2.4939,200.34,200.3,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1731138413091,6.84065191,200.33,200.29,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731138413392,2.4939,200.34,200.29,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731138414195,2.4939,200.34,200.29,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1731138414987,2.4939,200.34,200.29,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731138415784,6.84065191,200.35,200.28,11.71525191]
["bitfinex-derivatives","SOLF0:USTF0",1731138415992,6.84065191,200.35,200.28,9.22065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138416893,2.4937,200.36,200.3,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731138417093,6.84065191,200.36,200.3,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731138417995,2.4938,200.35,200.3,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731138418195,6.84065191,200.36,200.3,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731138419194,2.4937,200.35,200.3,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731138420691,2.4931,200.4,200.35,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731138420894,6.84065191,200.41,200.34,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138421297,2.4932,200.39,200.34,9.33445191]
["bitfinex-derivatives","SOLF0:USTF0",1731138421593,9.33385191,200.39,200.34,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731138422796,6.84065191,200.37,200.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731138422996,6.84065191,200.37,200.3,9.22065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138423697,6.84065191,200.37,200.31,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731138423698,2.4936,200.36,200.31,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731138424796,6.84065191,200.37,200.3,9.22065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138425696,2.4937,200.35,200.3,11.71495191]
["bitfinex-derivatives","SOLF0:USTF0",1731138427006,6.84065191,200.37,200.3,9.22065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138427695,1.2379,200.39,200.32,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138427902,2.4936,200.37,200.32,9.33465191]
["bitfinex-derivatives","SOLF0:USTF0",1731138428095,6.84065191,200.41,200.34,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138428303,2.4932,200.4,200.35,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731138428698,6.84065191,200.43,200.36,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138428999,6.84065191,200.43,200.37,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731138429694,2.493,200.41,200.37,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731138430507,9.33365191,200.41,200.37,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731138430701,9.33395191,200.39,200.34,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731138430895,9.33395191,200.39,200.33,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138431312,2.4934,200.38,200.33,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138431603,6.84065191,200.37,200.31,8.10635191]
["bitfinex-derivatives","SOLF0:USTF0",1731138431802,2.4936,200.36,200.31,10.60055191]
["bitfinex-derivatives","SOLF0:USTF0",1731138432398,2.4936,200.36,200.31,8.10635191]
["bitfinex-derivatives","SOLF0:USTF0",1731138432601,2.4936,200.36,200.32,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731138432799,2.38,200.44,200.32,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731138432999,2.4935,200.37,200.32,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731138433204,2.4935,200.37,200.33,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731138434005,2.4936,200.36,200.32,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731138434518,6.84065191,200.38,200.31,8.10635191]
["bitfinex-derivatives","SOLF0:USTF0",1731138434709,2.4935,200.37,200.33,9.33455191]
["bitfinex-derivatives","SOLF0:USTF0",1731138435020,6.84065191,200.4,200.33,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138435313,2.4932,200.39,200.35,9.33425191]
["bitfinex-derivatives","SOLF0:USTF0",1731138435712,2.4931,200.4,200.36,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731138436016,2.4931,200.4,200.35,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138436017,2.38,200.41,200.35,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138436313,6.84065191,200.42,200.35,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138436811,9.33375191,200.4,200.36,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731138437002,9.33375191,200.4,200.35,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138437003,6.84065191,200.42,200.35,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138437412,9.33355191,200.42,200.37,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731138437709,25.94216905,200.45,200.37,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138438014,32.78282096,200.45,200.39,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138438606,35.27532096,200.45,200.41,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731138439806,9.33315191,200.45,200.41,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731138440208,5.21036083,200.63,200.44,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138440409,14.99,200.7,200.43,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731138440410,6.84065191,200.49,200.43,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731138440809,9.33265191,200.49,200.43,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731138441206,9.33265191,200.49,200.44,2.51413413]
["bitfinex-derivatives","SOLF0:USTF0",1731138441412,6.84065191,200.49,200.45,5.00653413]
["bitfinex-derivatives","SOLF0:USTF0",1731138441613,2.4918,200.51,200.46,2.51402888]
["bitfinex-derivatives","SOLF0:USTF0",1731138441813,2.4918,200.51,200.45,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138442015,2.4918,200.51,200.46,5.00624381]
["bitfinex-derivatives","SOLF0:USTF0",1731138442215,2.4918,200.51,200.46,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1731138442714,6.84065191,200.52,200.47,2.51374948]
["bitfinex-derivatives","SOLF0:USTF0",1731138443014,6.84065191,200.48,200.41,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138443220,6.84065191,200.48,200.42,6.53599724]
["bitfinex-derivatives","SOLF0:USTF0",1731138443416,9.33275191,200.48,200.43,9.02859724]
["bitfinex-derivatives","SOLF0:USTF0",1731138443715,9.33275191,200.48,200.43,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1731138443924,9.33275191,200.48,200.44,2.51365764]
["bitfinex-derivatives","SOLF0:USTF0",1731138444221,9.33275191,200.48,200.45,2.51365764]
["bitfinex-derivatives","SOLF0:USTF0",1731138444413,6.84065191,200.48,200.44,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1731138444616,6.84065191,200.48,200.45,2.51291192]
["bitfinex-derivatives","SOLF0:USTF0",1731138444809,6.84065191,200.48,200.44,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1731138445008,6.84065191,200.48,200.45,2.5129753]
["bitfinex-derivatives","SOLF0:USTF0",1731138445213,9.33275191,200.48,200.44,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1731138445412,6.84065191,200.48,200.45,2.51237712]
["bitfinex-derivatives","SOLF0:USTF0",1731138445622,6.84065191,200.48,200.41,9.33355191]
["bitfinex-derivatives","SOLF0:USTF0",1731138445920,2.4922,200.47,200.42,6.53258508]
["bitfinex-derivatives","SOLF0:USTF0",1731138446221,6.84065191,200.48,200.41,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138446222,6.84065191,200.48,200.43,6.53156336]
["bitfinex-derivatives","SOLF0:USTF0",1731138446411,6.84065191,200.48,200.41,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138446412,6.84065191,200.48,200.44,2.512316]
["bitfinex-derivatives","SOLF0:USTF0",1731138446617,6.84065191,200.48,200.45,2.512316]
["bitfinex-derivatives","SOLF0:USTF0",1731138446816,6.84065191,200.48,200.41,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138447022,6.84065191,200.48,200.42,10.7500207]
["bitfinex-derivatives","SOLF0:USTF0",1731138447214,6.84065191,200.48,200.43,6.53176004]
["bitfinex-derivatives","SOLF0:USTF0",1731138447410,9.33285191,200.48,200.44,2.51202238]
["bitfinex-derivatives","SOLF0:USTF0",1731138447617,9.33285191,200.48,200.45,2.51202238]
["bitfinex-derivatives","SOLF0:USTF0",1731138447922,9.33285191,200.48,200.43,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1731138448220,9.33285191,200.48,200.44,2.51163166]
["bitfinex-derivatives","SOLF0:USTF0",1731138448420,2.4922,200.47,200.45,2.51163166]
["bitfinex-derivatives","SOLF0:USTF0",1731138448617,6.84065191,200.48,200.42,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1731138448814,6.84065191,200.48,200.43,2.51125291]
["bitfinex-derivatives","SOLF0:USTF0",1731138449014,6.84065191,200.48,200.42,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1731138449216,6.84065191,200.48,200.43,2.5109783]
["bitfinex-derivatives","SOLF0:USTF0",1731138449417,6.84065191,200.48,200.42,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1731138449622,6.84065191,200.48,200.43,2.51096798]
["bitfinex-derivatives","SOLF0:USTF0",1731138449822,6.84065191,200.48,200.42,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1731138450027,6.84065191,200.48,200.43,2.51100678]
["bitfinex-derivatives","SOLF0:USTF0",1731138450324,2.4923,200.46,200.42,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1731138450522,2.4923,200.46,200.43,2.5106241]
["bitfinex-derivatives","SOLF0:USTF0",1731138450724,2.4923,200.46,200.42,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1731138450924,2.4922,200.47,200.43,2.51055487]
["bitfinex-derivatives","SOLF0:USTF0",1731138451124,2.4922,200.47,200.44,2.51055487]
["bitfinex-derivatives","SOLF0:USTF0",1731138451329,2.4922,200.47,200.42,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1731138451630,2.4922,200.47,200.43,2.51031192]
["bitfinex-derivatives","SOLF0:USTF0",1731138451926,2.4922,200.47,200.42,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1731138452933,2.4922,200.47,200.43,2.50982593]
["bitfinex-derivatives","SOLF0:USTF0",1731138453128,2.4922,200.47,200.42,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1731138453835,2.4922,200.47,200.41,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138454139,9.33275191,200.48,200.43,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1731138454531,6.84065191,200.48,200.43,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1731138454734,2.492,200.49,200.44,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1731138454943,9.33265191,200.49,200.44,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1731138455832,9.33295191,200.47,200.42,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1731138456341,6.84065191,200.47,200.42,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1731138457438,6.84065191,200.43,200.37,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1731138457632,6.84065191,200.43,200.35,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138457830,9.33345191,200.43,200.37,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138458141,9.33345191,200.43,200.37,9.33405191]
["bitfinex-derivatives","SOLF0:USTF0",1731138458841,2.4928,200.43,200.37,9.33405191]
["bitfinex-derivatives","SOLF0:USTF0",1731138459935,6.84065191,200.4,200.34,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731138460139,6.84065191,200.38,200.33,1.2127]
["bitfinex-derivatives","SOLF0:USTF0",1731138460641,6.84065191,200.38,200.34,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731138462152,2.4932,200.39,200.34,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731138465042,6.84065191,200.4,200.31,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731138465244,6.84065191,200.4,200.32,8.00155191]
["bitfinex-derivatives","SOLF0:USTF0",1731138466146,2.4932,200.39,200.34,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731138466449,2.4932,200.39,200.32,8.00155191]
["bitfinex-derivatives","SOLF0:USTF0",1731138466852,2.4932,200.39,200.34,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731138468447,6.84065191,200.38,200.32,1.1609]
["bitfinex-derivatives","SOLF0:USTF0",1731138468642,9.33405191,200.38,200.32,8.00155191]
["bitfinex-derivatives","SOLF0:USTF0",1731138469045,6.84065191,200.38,200.34,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731138469249,6.84065191,200.36,200.28,1.2035]
["bitfinex-derivatives","SOLF0:USTF0",1731138469553,6.84065191,200.36,200.28,8.04415191]
["bitfinex-derivatives","SOLF0:USTF0",1731138469846,6.84065191,200.36,200.3,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138470246,6.84065191,200.36,200.28,1.2035]
["bitfinex-derivatives","SOLF0:USTF0",1731138470446,6.84065191,200.34,200.25,1.1837]
["bitfinex-derivatives","SOLF0:USTF0",1731138470643,6.84065191,200.34,200.27,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138471050,9.33445191,200.34,200.27,9.33525191]
["bitfinex-derivatives","SOLF0:USTF0",1731138472146,9.33445191,200.34,200.28,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731138473252,9.33445191,200.34,200.22,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1731138473253,6.84065191,200.3,200.22,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1731138473449,6.84065191,200.3,200.23,9.35200525]
["bitfinex-derivatives","SOLF0:USTF0",1731138473657,6.84065191,200.3,200.23,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138473858,6.84065191,200.3,200.25,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731138474246,6.84065191,200.28,200.23,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731138474845,9.33525191,200.28,200.23,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731138475358,6.84065191,200.28,200.23,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731138475656,6.84065191,200.28,200.24,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731138476555,1.1597,200.32,200.25,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731138476855,6.84065191,200.31,200.24,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138477050,6.84065191,200.31,200.27,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731138477250,6.84065191,200.29,200.2,1.2461]
["bitfinex-derivatives","SOLF0:USTF0",1731138477455,6.84065191,200.27,200.21,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138477858,6.84065191,200.27,200.23,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731138478355,6.84065191,200.27,200.2,1.2461]
["bitfinex-derivatives","SOLF0:USTF0",1731138478556,6.84065191,200.27,200.22,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731138478958,9.33545191,200.27,200.21,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731138479961,6.84065191,200.25,200.21,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731138481061,9.33565191,200.25,200.18,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1731138481258,9.33565191,200.25,200.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731138481555,2.38,200.29,200.17,24.70201765]
["bitfinex-derivatives","SOLF0:USTF0",1731138481759,6.84065191,200.19,200.07,2.75474343]
["bitfinex-derivatives","SOLF0:USTF0",1731138481951,6.84065191,200.19,200.11,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138482152,6.84065191,200.19,200.08,19.8233301]
["bitfinex-derivatives","SOLF0:USTF0",1731138482153,6.84065191,200.19,200.14,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731138487363,6.84065191,200.19,200.15,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731138488563,6.84065191,200.19,200.14,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731138488762,6.84065191,200.19,200.11,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138488963,6.84065191,200.19,200.13,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138489169,6.84065191,200.21,200.17,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731138490568,6.84065191,200.21,200.15,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138491261,2.4953,200.22,200.17,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731138491465,1.2058,200.26,200.17,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138491466,6.84065191,200.24,200.17,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138492465,6.84065191,200.24,200.2,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1731138492874,6.84065191,200.24,200.17,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138494368,9.33585191,200.24,200.14,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1731138494572,6.84065191,200.24,200.16,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138494775,6.84065191,200.24,200.17,2.49240325]
["bitfinex-derivatives","SOLF0:USTF0",1731138494969,6.84065191,200.24,200.19,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731138495573,6.84065191,200.2,200.14,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1731138495972,6.84065191,200.2,200.13,9.22065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138496273,6.84065191,200.2,200.14,2.49280717]
["bitfinex-derivatives","SOLF0:USTF0",1731138496470,9.33635191,200.2,200.14,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731138497571,9.33635191,200.2,200.12,3.6256]
["bitfinex-derivatives","SOLF0:USTF0",1731138497773,9.33635191,200.2,200.15,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731138499974,6.84065191,200.2,200.12,10.46625191]
["bitfinex-derivatives","SOLF0:USTF0",1731138500173,6.84065191,200.18,200.14,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731138500373,6.84065191,200.18,200.15,2.49565281]
["bitfinex-derivatives","SOLF0:USTF0",1731138500672,6.84065191,200.18,200.16,2.49565281]
["bitfinex-derivatives","SOLF0:USTF0",1731138500868,6.84065191,200.18,200.14,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731138501074,6.84065191,200.18,200.15,2.49690894]
["bitfinex-derivatives","SOLF0:USTF0",1731138501268,6.84065191,200.18,200.16,2.49690894]
["bitfinex-derivatives","SOLF0:USTF0",1731138501570,6.84065191,200.2,200.12,10.46625191]
["bitfinex-derivatives","SOLF0:USTF0",1731138501876,6.84065191,200.2,200.15,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731138502079,6.84065191,200.2,200.16,2.49808268]
["bitfinex-derivatives","SOLF0:USTF0",1731138502373,9.33635191,200.2,200.17,2.49955805]
["bitfinex-derivatives","SOLF0:USTF0",1731138502672,9.33635191,200.2,200.15,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731138502875,9.33635191,200.2,200.16,2.49955476]
["bitfinex-derivatives","SOLF0:USTF0",1731138503074,9.33635191,200.2,200.17,2.49955476]
["bitfinex-derivatives","SOLF0:USTF0",1731138503275,9.33635191,200.2,200.15,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731138503476,9.33635191,200.2,200.16,2.50045279]
["bitfinex-derivatives","SOLF0:USTF0",1731138503776,9.33635191,200.2,200.17,2.50045279]
["bitfinex-derivatives","SOLF0:USTF0",1731138503973,9.33635191,200.2,200.15,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731138504176,9.33635191,200.2,200.16,2.50124597]
["bitfinex-derivatives","SOLF0:USTF0",1731138504376,9.33635191,200.2,200.17,2.50124597]
["bitfinex-derivatives","SOLF0:USTF0",1731138504567,9.33635191,200.2,200.16,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731138504872,6.84065191,200.2,200.17,2.5013152]
["bitfinex-derivatives","SOLF0:USTF0",1731138505175,6.84065191,200.2,200.16,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731138505473,9.33625191,200.2,200.17,2.50203873]
["bitfinex-derivatives","SOLF0:USTF0",1731138505777,9.33625191,200.2,200.15,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731138505979,9.33625191,200.2,200.16,2.50227399]
["bitfinex-derivatives","SOLF0:USTF0",1731138506175,9.33625191,200.2,200.17,2.50227399]
["bitfinex-derivatives","SOLF0:USTF0",1731138506370,9.33625191,200.2,200.15,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731138506878,6.84065191,200.2,200.16,2.50293563]
["bitfinex-derivatives","SOLF0:USTF0",1731138507177,9.33625191,200.2,200.17,2.50293563]
["bitfinex-derivatives","SOLF0:USTF0",1731138507380,9.33625191,200.2,200.16,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731138507571,1.2453,200.24,200.17,2.50361041]
["bitfinex-derivatives","SOLF0:USTF0",1731138507888,9.33585191,200.23,200.19,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731138508076,9.33585191,200.23,200.2,2.50361041]
["bitfinex-derivatives","SOLF0:USTF0",1731138508273,9.33585191,200.23,200.15,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138508473,9.33585191,200.23,200.16,10.71870571]
["bitfinex-derivatives","SOLF0:USTF0",1731138508681,9.33585191,200.23,200.17,6.51220149]
["bitfinex-derivatives","SOLF0:USTF0",1731138508883,6.84065191,200.23,200.19,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731138509082,6.84065191,200.23,200.2,2.50450038]
["bitfinex-derivatives","SOLF0:USTF0",1731138509383,6.84065191,200.23,200.21,2.50450038]
["bitfinex-derivatives","SOLF0:USTF0",1731138509584,6.84065191,200.23,200.19,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731138509776,6.84065191,200.23,200.2,2.50571162]
["bitfinex-derivatives","SOLF0:USTF0",1731138509977,6.84065191,200.23,200.21,2.50571162]
["bitfinex-derivatives","SOLF0:USTF0",1731138510278,6.84065191,200.23,200.19,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731138510479,6.84065191,200.23,200.2,2.50705366]
["bitfinex-derivatives","SOLF0:USTF0",1731138510670,6.84065191,200.23,200.2,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731138511475,6.84065191,200.23,200.21,2.5084018]
["bitfinex-derivatives","SOLF0:USTF0",1731138511680,6.84065191,200.23,200.2,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731138512879,6.84065191,200.23,200.21,2.51005083]
["bitfinex-derivatives","SOLF0:USTF0",1731138513175,6.84065191,200.23,200.2,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731138513375,6.84065191,200.23,200.21,2.51193708]
["bitfinex-derivatives","SOLF0:USTF0",1731138513581,6.84065191,200.23,200.2,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731138513781,6.84065191,200.23,200.21,2.51192656]
["bitfinex-derivatives","SOLF0:USTF0",1731138513981,6.84065191,200.23,200.2,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731138514183,6.84065191,200.23,200.21,2.51193897]
["bitfinex-derivatives","SOLF0:USTF0",1731138514381,6.84065191,200.23,200.2,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731138514580,6.84065191,200.23,200.21,2.51395881]
["bitfinex-derivatives","SOLF0:USTF0",1731138514883,6.84065191,200.23,200.2,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731138515081,6.84065191,200.23,200.21,2.51396594]
["bitfinex-derivatives","SOLF0:USTF0",1731138515287,9.33585191,200.23,200.2,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731138515488,9.33585191,200.23,200.21,2.5155361]
["bitfinex-derivatives","SOLF0:USTF0",1731138515679,9.33585191,200.23,200.2,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731138516186,6.84065191,200.21,200.14,2.74604463]
["bitfinex-derivatives","SOLF0:USTF0",1731138516488,6.84065191,200.18,200.15,6.54482296]
["bitfinex-derivatives","SOLF0:USTF0",1731138516692,6.84065191,200.18,200.16,2.51704615]
["bitfinex-derivatives","SOLF0:USTF0",1731138516985,6.84065191,200.18,200.1,11.98669654]
["bitfinex-derivatives","SOLF0:USTF0",1731138516986,9.33655191,200.18,200.1,9.24065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138517189,9.33655191,200.18,200.11,6.54802988]
["bitfinex-derivatives","SOLF0:USTF0",1731138517389,9.33655191,200.18,200.14,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731138517594,9.33655191,200.18,200.15,2.51827949]
["bitfinex-derivatives","SOLF0:USTF0",1731138517794,9.33655191,200.18,200.16,2.51827949]
["bitfinex-derivatives","SOLF0:USTF0",1731138518086,6.84065191,200.18,200.1,12.00239814]
["bitfinex-derivatives","SOLF0:USTF0",1731138518282,6.84065191,200.18,200.15,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731138518479,6.84065191,200.18,200.16,2.5194379]
["bitfinex-derivatives","SOLF0:USTF0",1731138518680,6.84065191,200.18,200.17,2.5194379]
["bitfinex-derivatives","SOLF0:USTF0",1731138520283,6.84065191,200.18,200.15,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731138520488,6.84065191,200.18,200.16,2.52135712]
["bitfinex-derivatives","SOLF0:USTF0",1731138520695,6.84065191,200.18,200.17,2.52135712]
["bitfinex-derivatives","SOLF0:USTF0",1731138521485,6.84065191,200.2,200.17,5.01735712]
["bitfinex-derivatives","SOLF0:USTF0",1731138521681,6.84065191,200.2,200.18,2.52135712]
["bitfinex-derivatives","SOLF0:USTF0",1731138521886,6.84065191,200.2,200.14,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138522089,6.84065191,200.22,200.19,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731138522391,6.84065191,200.22,200.2,2.52208443]
["bitfinex-derivatives","SOLF0:USTF0",1731138522592,6.84065191,200.22,200.16,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138522792,6.84065191,200.22,200.17,10.79901117]
["bitfinex-derivatives","SOLF0:USTF0",1731138522987,6.84065191,200.22,200.18,10.79901117]
["bitfinex-derivatives","SOLF0:USTF0",1731138523294,6.84065191,200.22,200.19,2.52333398]
["bitfinex-derivatives","SOLF0:USTF0",1731138523496,2.4,200.28,200.2,2.52333398]
["bitfinex-derivatives","SOLF0:USTF0",1731138523792,9.33565191,200.25,200.21,2.52333398]
["bitfinex-derivatives","SOLF0:USTF0",1731138523998,9.33565191,200.25,200.2,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731138524192,9.33565191,200.25,200.21,2.52534644]
["bitfinex-derivatives","SOLF0:USTF0",1731138524391,9.33565191,200.25,200.2,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731138524392,2.4951,200.24,200.2,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731138524593,2.4951,200.24,200.21,2.5251623]
["bitfinex-derivatives","SOLF0:USTF0",1731138524795,2.4951,200.24,200.2,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731138525092,2.5196,200.29,200.21,2.52517918]
["bitfinex-derivatives","SOLF0:USTF0",1731138525291,2.4949,200.26,200.2,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138525497,6.84065191,200.27,200.2,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138525498,6.84065191,200.27,200.21,2.52497965]
["bitfinex-derivatives","SOLF0:USTF0",1731138525688,6.84065191,200.27,200.2,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138525894,6.84065191,200.27,200.21,2.52482248]
["bitfinex-derivatives","SOLF0:USTF0",1731138526095,2.4947,200.27,200.22,2.52482248]
["bitfinex-derivatives","SOLF0:USTF0",1731138526292,9.33535191,200.27,200.2,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138526502,9.33535191,200.27,200.21,2.52432826]
["bitfinex-derivatives","SOLF0:USTF0",1731138526702,9.33535191,200.27,200.22,2.52432826]
["bitfinex-derivatives","SOLF0:USTF0",1731138526897,6.84065191,200.27,200.23,2.52462394]
["bitfinex-derivatives","SOLF0:USTF0",1731138527093,6.84065191,200.27,200.22,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138527399,9.33515191,200.29,200.26,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731138527597,1.1872,200.32,200.24,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138527799,8.02785191,200.32,200.24,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138527998,6.84065191,200.32,200.24,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138528298,6.84065191,200.34,200.26,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138528500,6.84065191,200.34,200.31,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731138528697,3.6366,200.37,200.28,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138528998,9.24065191,200.37,200.28,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138529190,6.84065191,200.35,200.32,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731138529389,9.33445191,200.35,200.28,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138529797,6.84065191,200.35,200.28,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138529996,6.84065191,200.35,200.3,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731138531796,2.4936,200.36,200.26,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1731138531797,6.84065191,200.33,200.26,10.49315191]
["bitfinex-derivatives","SOLF0:USTF0",1731138532102,6.84065191,200.29,200.26,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731138533898,6.84065191,200.29,200.27,2.52419413]
["bitfinex-derivatives","SOLF0:USTF0",1731138536103,6.84065191,200.29,200.24,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731138536808,6.84065191,200.29,200.23,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731138537002,6.84065191,200.29,200.25,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731138537803,6.84065191,200.3,200.26,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731138538507,6.84065191,200.3,200.25,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731138538702,6.84065191,200.3,200.23,9.24065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138539003,6.84065191,200.3,200.24,4.23284031]
["bitfinex-derivatives","SOLF0:USTF0",1731138539209,6.84065191,200.3,200.26,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731138540805,6.84065191,200.28,200.23,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731138541205,6.84065191,200.28,200.24,2.51854063]
["bitfinex-derivatives","SOLF0:USTF0",1731138541507,6.84065191,200.28,200.21,9.24065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138541706,6.84065191,200.3,200.25,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138542004,2.4,200.35,200.25,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138542005,2.4,200.35,200.26,2.51757258]
["bitfinex-derivatives","SOLF0:USTF0",1731138542203,6.84065191,200.33,200.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731138542802,6.84065191,200.33,200.28,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731138546204,4.9136,200.37,200.29,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138546405,6.84065191,200.37,200.27,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1731138546599,6.84065191,200.37,200.3,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138547299,6.84065191,200.37,200.33,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731138549814,2.52545372,200.44,200.3,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138550111,6.84065191,200.42,200.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731138550312,6.84065191,200.42,200.35,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138550507,2.493,200.41,200.35,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138551109,9.33355191,200.42,200.37,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731138551817,6.84065191,200.42,200.37,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731138552616,6.84065191,200.4,200.36,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731138555511,9.33355191,200.42,200.37,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731138558512,1.1517,200.48,200.37,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138558713,6.84065191,200.45,200.37,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138558909,6.84065191,200.45,200.41,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1731138559115,6.84065191,200.45,200.39,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138560213,6.84065191,200.45,200.41,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1731138560822,2.4923,200.47,200.41,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1731138561121,6.84065191,200.45,200.41,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1731138565720,6.84065191,200.45,200.36,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731138565721,6.84065191,200.45,200.37,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138566024,6.84065191,200.43,200.37,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138566227,6.84065191,200.39,200.38,2.49989348]
["bitfinex-derivatives","SOLF0:USTF0",1731138566422,6.84065191,200.39,200.26,2.74159933]
["bitfinex-derivatives","SOLF0:USTF0",1731138566617,6.84065191,200.31,200.27,8.18239207]
["bitfinex-derivatives","SOLF0:USTF0",1731138566819,6.84065191,200.31,200.22,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1731138567116,6.84065191,200.31,200.24,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138568030,6.84065191,200.31,200.22,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1731138568233,6.84065191,200.31,200.25,8.18728558]
["bitfinex-derivatives","SOLF0:USTF0",1731138568429,6.84065191,200.31,200.26,3.98301314]
["bitfinex-derivatives","SOLF0:USTF0",1731138568728,6.84065191,200.31,200.24,9.33565191]
["bitfinex-derivatives","SOLF0:USTF0",1731138568924,6.84065191,200.31,200.25,3.9856898]
["bitfinex-derivatives","SOLF0:USTF0",1731138569124,6.84065191,200.31,200.24,9.33565191]
["bitfinex-derivatives","SOLF0:USTF0",1731138569331,6.84065191,200.31,200.25,8.19715799]
["bitfinex-derivatives","SOLF0:USTF0",1731138569526,6.84065191,200.31,200.26,3.987912]
["bitfinex-derivatives","SOLF0:USTF0",1731138569731,6.84065191,200.31,200.24,9.33565191]
["bitfinex-derivatives","SOLF0:USTF0",1731138569929,6.84065191,200.31,200.25,8.19723322]
["bitfinex-derivatives","SOLF0:USTF0",1731138570229,6.84065191,200.31,200.26,3.98801016]
["bitfinex-derivatives","SOLF0:USTF0",1731138570426,6.84065191,200.31,200.25,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731138570637,6.84065191,200.31,200.26,3.99031462]
["bitfinex-derivatives","SOLF0:USTF0",1731138570929,6.84065191,200.31,200.25,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731138571224,6.84065191,200.31,200.26,3.99031644]
["bitfinex-derivatives","SOLF0:USTF0",1731138571431,6.84065191,200.31,200.25,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731138571630,6.84065191,200.31,200.26,3.99233224]
["bitfinex-derivatives","SOLF0:USTF0",1731138571928,6.84065191,200.31,200.25,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731138572135,2.494,200.33,200.26,6.48713523]
["bitfinex-derivatives","SOLF0:USTF0",1731138572326,6.84065191,200.32,200.26,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731138573631,9.33475191,200.32,200.26,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731138573832,9.33475191,200.32,200.25,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731138574032,9.33475191,200.32,200.26,3.99238014]
["bitfinex-derivatives","SOLF0:USTF0",1731138574230,9.33475191,200.32,200.25,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731138575723,9.33475191,200.32,200.26,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731138576732,6.84065191,200.32,200.26,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731138576925,6.84065191,200.32,200.26,9.33545191]
["bitfinex-derivatives","SOLF0:USTF0",1731138577125,6.84065191,200.32,200.26,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731138577332,6.84065191,200.32,200.26,9.33545191]
["bitfinex-derivatives","SOLF0:USTF0",1731138577836,6.84065191,200.32,200.26,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731138578033,6.84065191,200.32,200.26,9.33545191]
["bitfinex-derivatives","SOLF0:USTF0",1731138578433,4.5199,200.38,200.28,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731138578736,4.5199,200.38,200.26,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138579035,6.84065191,200.34,200.27,2.49525514]
["bitfinex-derivatives","SOLF0:USTF0",1731138579238,6.84065191,200.34,200.26,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138579532,6.84065191,200.34,200.28,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731138580328,6.84065191,200.34,200.29,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731138580528,2.4936,200.36,200.28,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138580727,1.2199,200.38,200.31,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138580728,6.84065191,200.38,200.31,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138580929,3.3,200.4,200.31,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138581129,6.84065191,200.38,200.31,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138581842,9.33395191,200.38,200.32,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731138583835,2.4933,200.38,200.32,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731138584042,6.84065191,200.38,200.33,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731138585949,1.196,200.42,200.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731138586155,8.03665191,200.42,200.35,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138587255,10.52945191,200.42,200.36,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731138589155,6.84065191,200.38,200.33,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731138590061,6.84065191,200.38,200.34,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731138590953,2.4934,200.38,200.32,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731138591256,6.84065191,200.36,200.28,4.5108]
["bitfinex-derivatives","SOLF0:USTF0",1731138591457,9.33425191,200.36,200.31,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731138591656,1.196,200.42,200.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731138591657,6.84065191,200.34,200.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731138591854,6.84065191,200.3,200.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731138592052,6.84065191,200.3,200.24,2.49867257]
["bitfinex-derivatives","SOLF0:USTF0",1731138592249,6.84065191,200.3,200.23,6.84065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138592958,6.84065191,200.28,200.24,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731138593153,6.84065191,200.28,200.21,8.10015191]
["bitfinex-derivatives","SOLF0:USTF0",1731138593461,6.84065191,200.28,200.22,2.49786707]
["bitfinex-derivatives","SOLF0:USTF0",1731138593652,6.84065191,200.28,200.21,8.10015191]
["bitfinex-derivatives","SOLF0:USTF0",1731138593854,9.33525191,200.28,200.22,2.49787637]
["bitfinex-derivatives","SOLF0:USTF0",1731138594155,6.84065191,200.26,200.21,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1731138594353,6.84065191,200.26,200.17,24.70085704]
["bitfinex-derivatives","SOLF0:USTF0",1731138594554,6.84065191,200.24,200.18,13.79137166]
["bitfinex-derivatives","SOLF0:USTF0",1731138594758,6.84065191,200.24,200.19,2.49718971]
["bitfinex-derivatives","SOLF0:USTF0",1731138594956,6.84065191,200.24,200.18,9.92065191]
["bitfinex-derivatives","SOLF0:USTF0",1731138595155,6.84065191,200.24,200.19,2.49742353]
["bitfinex-derivatives","SOLF0:USTF0",1731138595361,3.08,200.3,200.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1731138595362,10.77511528,200.27,200.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1731138595560,10.77511528,200.27,200.21,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731138597356,2.4951,200.24,200.17,24.70085704]
["bitfinex-derivatives","SOLF0:USTF0",1731138597556,2.4951,200.24,200.18,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731138598664,2.4953,200.23,200.17,24.70085704]
["bitfinex-derivatives","SOLF0:USTF0",1731138599157,10.77511528,200.24,200.12,1.2258]
["bitfinex-derivatives","SOLF0:USTF0",1731138599365,2.4955,200.21,200.14,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731138599757,2.4955,200.21,200.12,1.2258]
["bitfinex-derivatives","SOLF0:USTF0",1731138600059,2.4955,200.21,200.15,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731138601459,2.4955,200.21,200.12,1.2258]
["bitfinex-derivatives","SOLF0:USTF0",1731138601664,2.4955,200.21,200.14,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731138601867,13.27061528,200.21,200.14,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731138602357,13.27061528,200.21,200.15,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731138602663,10.77511528,200.21,200.15,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731138602858,2.4953,200.22,200.15,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731138603861,13.85511528,200.24,200.12,1.2258]
["bitfinex-derivatives","SOLF0:USTF0",1731138604063,2.4956,200.21,200.14,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731138605568,2.4956,200.21,200.15,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731138605865,16.35021528,200.24,200.12,12.00091528]
["bitfinex-derivatives","SOLF0:USTF0",1731138606058,13.85511528,200.24,200.15,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731138606259,13.85511528,200.24,200.12,12.00091528]
["bitfinex-derivatives","SOLF0:USTF0",1731138606559,13.85511528,200.24,200.13,2.48908823]
["bitfinex-derivatives","SOLF0:USTF0",1731138606755,13.85511528,200.24,200.12,12.00091528]
["bitfinex-derivatives","SOLF0:USTF0",1731138606756,13.85511528,200.24,200.18,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731138607163,10.77511528,200.24,200.18,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731138607364,13.27031528,200.24,200.18,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731138607659,10.77511528,200.24,200.18,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731138608467,2.4952,200.24,200.19,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731138608668,6.6658,200.26,200.15,10.77511528]
["bitfinex-derivatives","SOLF0:USTF0",1731138608863,6.6658,200.26,200.12,12.00091528]
["bitfinex-derivatives","SOLF0:USTF0",1731138609062,2.495,200.25,200.19,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731138609263,6.6658,200.26,200.19,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731138609662,2.4951,200.24,200.19,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731138609862,2.4951,200.24,200.2,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731138610872,2.495,200.25,200.14,3.98591972]
["bitfinex-derivatives","SOLF0:USTF0",1731138611066,2.495,200.25,200.15,2.49093237]
["bitfinex-derivatives","SOLF0:USTF0",1731138611267,2.495,200.25,200.16,2.49093237]
["bitfinex-derivatives","SOLF0:USTF0",1731138611469,2.495,200.25,200.14,10.77511528]
["bitfinex-derivatives","SOLF0:USTF0",1731138611669,10.77511528,200.27,200.15,6.47842533]
["bitfinex-derivatives","SOLF0:USTF0",1731138611870,13.26991528,200.27,200.16,10.68647471]
["bitfinex-derivatives","SOLF0:USTF0",1731138612065,13.26991528,200.27,200.17,6.47842533]
["bitfinex-derivatives","SOLF0:USTF0",1731138612266,10.77511528,200.27,200.21,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731138612669,2.4948,200.26,200.21,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731138614871,10.77511528,200.3,200.17,10.77511528]
["bitfinex-derivatives","SOLF0:USTF0",1731138614872,2.4946,200.28,200.23,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731138615078,10.77511528,200.3,200.17,10.77511528]
["bitfinex-derivatives","SOLF0:USTF0",1731138615382,14.39951528,200.33,200.2,10.77511528]
["bitfinex-derivatives","SOLF0:USTF0",1731138615684,2.4943,200.31,200.26,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731138616073,2.4941,200.32,200.21,4.20711391]
["bitfinex-derivatives","SOLF0:USTF0",1731138616272,2.4941,200.32,200.22,6.47755436]
["bitfinex-derivatives","SOLF0:USTF0",1731138616476,2.4941,200.32,200.23,2.49117559]
["bitfinex-derivatives","SOLF0:USTF0",1731138616774,2.4943,200.31,200.26,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731138617077,14.39951528,200.33,200.26,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731138617272,6.8921967,200.3,200.26,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731138619280,6.8921967,200.28,200.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1731138619481,6.8921967,200.28,200.24,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731138619787,6.8921967,200.26,200.24,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731138620679,6.8921967,200.26,200.21,1.1581]
["bitfinex-derivatives","SOLF0:USTF0",1731138620882,6.8921967,200.24,200.12,1.2395]
["bitfinex-derivatives","SOLF0:USTF0",1731138621084,6.8921967,200.24,200.17,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138621680,9.3872967,200.24,200.17,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138621885,6.8921967,200.22,200.13,4.3269]
["bitfinex-derivatives","SOLF0:USTF0",1731138622181,6.8921967,200.22,200.15,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138622483,3.08,200.27,200.16,2.49119991]
["bitfinex-derivatives","SOLF0:USTF0",1731138622678,6.8921967,200.25,200.17,9.3832977]
["bitfinex-derivatives","SOLF0:USTF0",1731138622879,6.8921967,200.25,200.17,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138623079,6.8921967,200.25,200.21,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731138623381,6.8921967,200.25,200.17,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138623582,6.8921967,200.23,200.17,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138624180,6.8921967,200.23,200.19,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731138625291,6.8921967,200.23,200.2,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1731138625482,6.8921967,200.21,200.13,4.3269]
["bitfinex-derivatives","SOLF0:USTF0",1731138625787,6.8921967,200.21,200.17,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731138626276,6.8921967,200.19,200.15,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731138626474,6.8921967,200.19,200.13,8.1390967]
["bitfinex-derivatives","SOLF0:USTF0",1731138627684,6.8921967,200.19,200.16,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731138630685,6.8921967,200.17,200.14,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731138630984,6.8921967,200.17,200.09,9.8121967]
["bitfinex-derivatives","SOLF0:USTF0",1731138631189,6.8921967,200.15,200.12,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731138631993,6.8921967,200.15,200.09,9.8121967]
["bitfinex-derivatives","SOLF0:USTF0",1731138632194,6.8921967,200.15,200.13,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731138632391,6.8921967,200.17,200.11,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138632586,6.8921967,200.17,200.13,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731138633393,3.6663,200.23,200.15,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731138633394,2.4955,200.21,200.15,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731138633587,6.8921967,200.19,200.15,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731138633792,6.8921967,200.19,200.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731138633985,6.8921967,200.17,200.13,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731138634689,6.8921967,200.15,200.12,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731138634894,6.8921967,200.15,200.1,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138635093,6.8921967,200.15,200.11,2.4995582]
["bitfinex-derivatives","SOLF0:USTF0",1731138635293,6.8921967,200.15,200.12,2.4995582]
["bitfinex-derivatives","SOLF0:USTF0",1731138635495,6.8921967,200.15,200.11,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731138635694,6.8921967,200.15,200.12,2.50131127]
["bitfinex-derivatives","SOLF0:USTF0",1731138635994,6.8921967,200.15,200.11,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731138636189,6.8921967,200.15,200.12,4.99754836]
["bitfinex-derivatives","SOLF0:USTF0",1731138636395,6.8921967,200.15,200.13,2.50104836]
["bitfinex-derivatives","SOLF0:USTF0",1731138636587,6.8921967,200.15,200.12,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731138636784,6.8921967,200.15,200.13,2.50290632]
["bitfinex-derivatives","SOLF0:USTF0",1731138636996,6.8921967,200.15,200.12,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731138637189,6.8921967,200.15,200.13,2.50263423]
["bitfinex-derivatives","SOLF0:USTF0",1731138637388,6.8921967,200.15,200.12,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731138637797,6.8921967,200.15,200.13,2.50328561]
["bitfinex-derivatives","SOLF0:USTF0",1731138638098,9.3881967,200.17,200.12,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731138638288,9.3881967,200.17,200.13,2.50336268]
["bitfinex-derivatives","SOLF0:USTF0",1731138638489,9.3881967,200.17,200.12,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731138638799,9.3881967,200.17,200.13,2.50337082]
["bitfinex-derivatives","SOLF0:USTF0",1731138638991,2.496,200.17,200.14,2.50337082]
["bitfinex-derivatives","SOLF0:USTF0",1731138639192,6.8921967,200.17,200.12,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731138639390,6.8921967,200.17,200.13,2.50348259]
["bitfinex-derivatives","SOLF0:USTF0",1731138639594,2.4958,200.18,200.14,2.50348259]
["bitfinex-derivatives","SOLF0:USTF0",1731138639901,6.8921967,200.17,200.1,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138640091,6.8921967,200.17,200.11,10.73816985]
["bitfinex-derivatives","SOLF0:USTF0",1731138640291,6.8921967,200.17,200.12,10.73816985]
["bitfinex-derivatives","SOLF0:USTF0",1731138640498,6.8921967,200.17,200.13,2.50348337]
["bitfinex-derivatives","SOLF0:USTF0",1731138640696,6.8921967,200.17,200.14,2.50348337]
["bitfinex-derivatives","SOLF0:USTF0",1731138640890,6.8921967,200.17,200.12,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731138641291,6.8921967,200.17,200.13,2.5034579]
["bitfinex-derivatives","SOLF0:USTF0",1731138641488,6.8921967,200.17,200.14,2.5034579]
["bitfinex-derivatives","SOLF0:USTF0",1731138641688,6.8921967,200.17,200.12,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731138641892,6.8921967,200.17,200.13,2.50349521]
["bitfinex-derivatives","SOLF0:USTF0",1731138642099,6.8921967,200.17,200.14,2.50349521]
["bitfinex-derivatives","SOLF0:USTF0",1731138642292,6.8921967,200.17,200.12,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731138642495,6.8921967,200.17,200.13,2.50342646]
["bitfinex-derivatives","SOLF0:USTF0",1731138642692,6.8921967,200.17,200.12,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731138642892,6.8921967,200.17,200.13,2.50342639]
["bitfinex-derivatives","SOLF0:USTF0",1731138643193,6.8921967,200.17,200.12,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731138643391,6.8921967,200.17,200.13,2.50336397]
["bitfinex-derivatives","SOLF0:USTF0",1731138643595,6.8921967,200.17,200.12,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731138643797,6.8921967,200.17,200.13,2.50325693]
["bitfinex-derivatives","SOLF0:USTF0",1731138643997,6.8921967,200.17,200.13,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731138644298,6.8921967,200.17,200.1,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138644599,6.8921967,200.17,200.11,10.73647745]
["bitfinex-derivatives","SOLF0:USTF0",1731138644794,6.8921967,200.17,200.12,2.50307222]
["bitfinex-derivatives","SOLF0:USTF0",1731138644995,6.8921967,200.19,200.13,2.50307222]
["bitfinex-derivatives","SOLF0:USTF0",1731138645295,6.8921967,200.19,200.14,2.50304231]
["bitfinex-derivatives","SOLF0:USTF0",1731138645502,6.8921967,200.19,200.12,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138645696,6.8921967,200.19,200.13,2.50306697]
["bitfinex-derivatives","SOLF0:USTF0",1731138645899,6.8921967,200.17,200.14,4.99936697]
["bitfinex-derivatives","SOLF0:USTF0",1731138646202,6.8921967,200.17,200.14,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731138648001,6.8921967,200.17,200.11,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138648198,6.8921967,200.17,200.12,2.5027431]
["bitfinex-derivatives","SOLF0:USTF0",1731138648502,5.4154,200.22,200.17,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731138648703,6.8921967,200.19,200.17,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731138649099,6.8921967,200.19,200.16,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731138652502,6.8921967,200.19,200.12,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138652705,6.8921967,200.19,200.17,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731138655009,6.8921967,200.19,200.16,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731138655403,2.92,200.22,200.18,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731138655599,6.8921967,200.2,200.12,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138655809,6.8921967,200.2,200.13,2.50256551]
["bitfinex-derivatives","SOLF0:USTF0",1731138656006,6.8921967,200.2,200.14,2.50256551]
["bitfinex-derivatives","SOLF0:USTF0",1731138656308,6.8921967,200.2,200.12,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138656509,6.8921967,200.2,200.16,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731138657800,6.8921967,200.2,200.12,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138658004,6.8921967,200.2,200.18,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731138667314,6.8921967,200.2,200.13,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138667519,6.8921967,200.2,200.17,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731138668223,1.2587,200.23,200.15,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138668423,6.8921967,200.22,200.16,2.51057785]
["bitfinex-derivatives","SOLF0:USTF0",1731138668722,1.2587,200.23,200.18,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731138668924,6.8921967,200.22,200.18,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731138669324,6.8921967,200.2,200.18,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731138674235,6.8921967,200.2,200.17,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731138674538,6.8921967,200.2,200.18,2.51176235]
["bitfinex-derivatives","SOLF0:USTF0",1731138674738,6.8921967,200.2,200.17,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731138674940,6.8921967,200.2,200.18,2.51175937]
["bitfinex-derivatives","SOLF0:USTF0",1731138675127,6.8921967,200.2,200.13,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138675432,6.8921967,200.18,200.14,10.77331645]
["bitfinex-derivatives","SOLF0:USTF0",1731138675634,6.8921967,200.18,200.15,10.77331645]
["bitfinex-derivatives","SOLF0:USTF0",1731138675838,6.8921967,200.18,200.16,2.51173253]
["bitfinex-derivatives","SOLF0:USTF0",1731138676035,6.8921967,200.18,200.15,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731138676535,6.8921967,200.18,200.14,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731138676737,6.8921967,200.18,200.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731138676934,6.8921967,200.16,200.14,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731138677133,6.8921967,200.16,200.15,2.51191836]
["bitfinex-derivatives","SOLF0:USTF0",1731138677335,6.8921967,200.16,200.08,8.0972967]
["bitfinex-derivatives","SOLF0:USTF0",1731138677537,6.8921967,200.16,200.12,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731138677732,6.8921967,200.16,200.13,2.51184549]
["bitfinex-derivatives","SOLF0:USTF0",1731138677929,6.8921967,200.16,200.14,2.51184549]
["bitfinex-derivatives","SOLF0:USTF0",1731138678135,6.8921967,200.16,200.13,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731138678337,5.2757,200.19,200.14,2.51072786]
["bitfinex-derivatives","SOLF0:USTF0",1731138678539,6.8921967,200.16,200.15,2.51072786]
["bitfinex-derivatives","SOLF0:USTF0",1731138678735,6.8921967,200.16,200.13,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731138678938,6.8921967,200.16,200.14,2.51075389]
["bitfinex-derivatives","SOLF0:USTF0",1731138679132,2.78,200.19,200.13,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731138679340,6.8921967,200.16,200.14,2.51069452]
["bitfinex-derivatives","SOLF0:USTF0",1731138679539,6.8921967,200.16,200.15,2.51069452]
["bitfinex-derivatives","SOLF0:USTF0",1731138680335,6.8921967,200.16,200.13,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731138680637,6.8921967,200.17,200.14,2.51080414]
["bitfinex-derivatives","SOLF0:USTF0",1731138680832,6.8921967,200.17,200.15,2.51080414]
["bitfinex-derivatives","SOLF0:USTF0",1731138681037,6.8921967,200.17,200.15,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731138681343,6.8921967,200.17,200.16,2.51070707]
["bitfinex-derivatives","SOLF0:USTF0",1731138682344,6.8921967,200.17,200.16,5.00680707]
["bitfinex-derivatives","SOLF0:USTF0",1731138683341,2.78,200.19,200.16,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731138683342,9.6721967,200.19,200.16,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731138684440,9.6721967,200.19,200.17,2.51155411]
["bitfinex-derivatives","SOLF0:USTF0",1731138684636,6.8921967,200.19,200.16,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731138684945,6.8921967,200.19,200.17,2.51147207]
["bitfinex-derivatives","SOLF0:USTF0",1731138685140,6.8921967,200.19,200.16,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731138685348,6.8921967,200.19,200.17,2.51159875]
["bitfinex-derivatives","SOLF0:USTF0",1731138685547,6.8921967,200.19,200.16,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731138685751,6.8921967,200.19,200.17,2.51161923]
["bitfinex-derivatives","SOLF0:USTF0",1731138685948,6.8921967,200.19,200.16,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731138686145,6.8921967,200.19,200.17,2.51165998]
["bitfinex-derivatives","SOLF0:USTF0",1731138686345,6.8921967,200.19,200.16,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731138686657,6.8921967,200.19,200.17,5.00764459]
["bitfinex-derivatives","SOLF0:USTF0",1731138686848,6.8921967,200.19,200.08,1.2051]
["bitfinex-derivatives","SOLF0:USTF0",1731138687043,6.8921967,200.19,200.18,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731138687243,6.8921967,200.19,200.18,5.00746302]
["bitfinex-derivatives","SOLF0:USTF0",1731138687651,6.8921967,200.21,200.19,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731138689746,6.8921967,200.21,200.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731138689946,6.8921967,200.17,200.13,10.7762433]
["bitfinex-derivatives","SOLF0:USTF0",1731138690144,6.8921967,200.17,200.14,10.7762433]
["bitfinex-derivatives","SOLF0:USTF0",1731138690349,6.8921967,200.17,200.16,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731138690647,6.8921967,200.17,200.16,5.00808755]
["bitfinex-derivatives","SOLF0:USTF0",1731138692154,6.8921967,200.17,200.16,2.51208755]
["bitfinex-derivatives","SOLF0:USTF0",1731138693350,6.8921967,200.17,200.1,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138693547,6.8921967,200.17,200.14,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731138693751,6.8921967,200.17,200.15,2.51245503]
["bitfinex-derivatives","SOLF0:USTF0",1731138694048,6.8921967,200.17,200.16,2.51245503]
["bitfinex-derivatives","SOLF0:USTF0",1731138694249,6.8921967,200.19,200.16,2.51245503]
["bitfinex-derivatives","SOLF0:USTF0",1731138694443,6.8921967,200.19,200.12,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138694651,6.8921967,200.19,200.15,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731138694956,6.8921967,200.19,200.16,6.53302997]
["bitfinex-derivatives","SOLF0:USTF0",1731138695151,6.8921967,200.19,200.17,2.51251076]
["bitfinex-derivatives","SOLF0:USTF0",1731138695351,6.8921967,200.19,200.18,2.51251076]
["bitfinex-derivatives","SOLF0:USTF0",1731138695950,6.8921967,200.19,200.16,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731138696156,6.8921967,200.19,200.17,2.51246753]
["bitfinex-derivatives","SOLF0:USTF0",1731138696352,6.8921967,200.19,200.16,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731138697055,6.8921967,200.17,200.16,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731138697255,6.8921967,200.17,200.16,2.51263653]
["bitfinex-derivatives","SOLF0:USTF0",1731138697455,6.8921967,200.17,200.1,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138697657,6.8921967,200.17,200.11,6.53302347]
["bitfinex-derivatives","SOLF0:USTF0",1731138697857,6.8921967,200.17,200.14,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731138698155,6.8921967,200.17,200.1,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138698351,6.8921967,200.17,200.12,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731138698656,6.8921967,200.17,200.1,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138698657,6.8921967,200.17,200.13,10.77801221]
["bitfinex-derivatives","SOLF0:USTF0",1731138698859,6.8921967,200.17,200.14,10.77801221]
["bitfinex-derivatives","SOLF0:USTF0",1731138699047,6.8921967,200.17,200.15,10.77801221]
["bitfinex-derivatives","SOLF0:USTF0",1731138699255,6.8921967,200.17,200.16,2.51246005]
["bitfinex-derivatives","SOLF0:USTF0",1731138702655,6.8921967,200.19,200.16,2.51246005]
["bitfinex-derivatives","SOLF0:USTF0",1731138702858,6.8921967,200.19,200.17,2.51238532]
["bitfinex-derivatives","SOLF0:USTF0",1731138703055,6.8921967,200.19,200.12,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138703361,6.8921967,200.19,200.15,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731138703662,6.8921967,200.19,200.16,2.51225948]
["bitfinex-derivatives","SOLF0:USTF0",1731138703855,6.8921967,200.19,200.15,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731138704056,6.8921967,200.19,200.16,2.5121743]
["bitfinex-derivatives","SOLF0:USTF0",1731138704257,6.8921967,200.19,200.15,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731138704452,6.8921967,200.19,200.16,2.51215883]
["bitfinex-derivatives","SOLF0:USTF0",1731138704660,6.8921967,200.19,200.17,2.51215883]
["bitfinex-derivatives","SOLF0:USTF0",1731138704864,6.8921967,200.19,200.15,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731138705060,6.8921967,200.19,200.16,2.51222493]
["bitfinex-derivatives","SOLF0:USTF0",1731138705256,6.8921967,200.19,200.17,2.51222493]
["bitfinex-derivatives","SOLF0:USTF0",1731138705559,6.8921967,200.19,200.16,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731138705763,6.8921967,200.19,200.17,2.51225091]
["bitfinex-derivatives","SOLF0:USTF0",1731138705965,6.8921967,200.19,200.16,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731138706165,6.8921967,200.19,200.17,2.51225701]
["bitfinex-derivatives","SOLF0:USTF0",1731138706362,6.8921967,200.19,200.16,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731138706764,6.8921967,200.19,200.17,2.51225264]
["bitfinex-derivatives","SOLF0:USTF0",1731138707062,6.8921967,200.19,200.16,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731138707261,2.4956,200.2,200.17,2.51238875]
["bitfinex-derivatives","SOLF0:USTF0",1731138707471,6.8921967,200.19,200.16,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731138708558,2.64,200.22,200.17,2.51233893]
["bitfinex-derivatives","SOLF0:USTF0",1731138708763,2.64,200.22,200.14,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138708764,6.8921967,200.21,200.19,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731138711166,6.8921967,200.22,200.2,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731138711870,2.4953,200.23,200.2,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731138712069,6.8921967,200.22,200.2,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731138713874,2.64,200.24,200.22,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731138714074,6.8921967,200.23,200.22,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731138714280,25.95733174,200.31,200.16,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138714481,6.8921967,200.24,200.17,10.77240365]
["bitfinex-derivatives","SOLF0:USTF0",1731138714780,6.8921967,200.24,200.18,10.77240365]
["bitfinex-derivatives","SOLF0:USTF0",1731138714980,6.8921967,200.24,200.19,2.51106666]
["bitfinex-derivatives","SOLF0:USTF0",1731138715179,6.8921967,200.24,200.2,2.51106666]
["bitfinex-derivatives","SOLF0:USTF0",1731138715484,6.8921967,200.24,200.16,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138715676,2.54,200.28,200.17,17.55980664]
["bitfinex-derivatives","SOLF0:USTF0",1731138715981,2.54,200.28,200.18,24.45200037]
["bitfinex-derivatives","SOLF0:USTF0",1731138715982,6.8921967,200.26,200.18,24.45200037]
["bitfinex-derivatives","SOLF0:USTF0",1731138716181,6.8921967,200.26,200.19,10.77180933]
["bitfinex-derivatives","SOLF0:USTF0",1731138716485,6.8921967,200.26,200.2,10.77180933]
["bitfinex-derivatives","SOLF0:USTF0",1731138716683,6.8921967,200.26,200.21,2.51102107]
["bitfinex-derivatives","SOLF0:USTF0",1731138716876,6.8921967,200.26,200.22,2.51102107]
["bitfinex-derivatives","SOLF0:USTF0",1731138717084,6.8921967,200.26,200.23,2.51023127]
["bitfinex-derivatives","SOLF0:USTF0",1731138717380,28.49733174,200.31,200.25,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731138717381,6.8921967,200.28,200.25,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731138717772,6.8921967,200.28,200.22,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138717979,25.95733174,200.31,200.23,10.76255258]
["bitfinex-derivatives","SOLF0:USTF0",1731138718182,6.8921967,200.29,200.25,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731138719080,25.95733174,200.31,200.2,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138719081,6.8921967,200.27,200.2,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138719281,6.8921967,200.27,200.24,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731138720078,2.4944,200.3,200.24,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731138720486,6.8921967,200.27,200.24,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731138724088,6.8921967,200.27,200.22,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731138724288,6.8921967,200.27,200.21,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138724491,6.8921967,200.27,200.22,2.50354556]
["bitfinex-derivatives","SOLF0:USTF0",1731138724687,6.8921967,200.27,200.24,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731138725080,6.8921967,200.29,200.21,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138725282,6.8921967,200.29,200.22,2.50319573]
["bitfinex-derivatives","SOLF0:USTF0",1731138725488,6.8921967,200.29,200.24,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731138726783,6.8921967,200.29,200.23,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731138726988,6.8921967,200.29,200.21,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138727188,6.8921967,200.29,200.22,2.50267634]
["bitfinex-derivatives","SOLF0:USTF0",1731138727381,6.8921967,200.29,200.23,2.50267634]
["bitfinex-derivatives","SOLF0:USTF0",1731138727583,6.8921967,200.29,200.21,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138727784,6.8921967,200.29,200.22,2.50215975]
["bitfinex-derivatives","SOLF0:USTF0",1731138727983,6.8921967,200.29,200.25,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731138729484,6.8921967,200.27,200.23,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731138730088,6.8921967,200.25,200.21,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731138730292,6.8921967,200.23,200.21,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731138730989,6.8921967,200.23,200.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731138731292,6.8921967,200.23,200.18,2.50164987]
["bitfinex-derivatives","SOLF0:USTF0",1731138731488,6.8921967,200.23,200.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731138731686,6.8921967,200.23,200.19,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731138731992,6.8921967,200.23,200.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731138732292,6.8921967,200.23,200.18,2.5017381]
["bitfinex-derivatives","SOLF0:USTF0",1731138732484,6.8921967,200.23,200.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731138732886,6.8921967,200.23,200.18,2.50169043]
["bitfinex-derivatives","SOLF0:USTF0",1731138733193,6.8921967,200.23,200.2,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1731138738396,6.8921967,200.23,200.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731138738586,6.8921967,200.19,200.15,1.1594]
["bitfinex-derivatives","SOLF0:USTF0",1731138738989,6.8921967,200.19,200.11,9.4321967]
["bitfinex-derivatives","SOLF0:USTF0",1731138739297,6.8921967,200.19,200.14,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731138739791,6.8921967,200.17,200.14,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731138740186,6.8921967,200.17,200.13,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731138740386,6.8921967,200.17,200.14,2.50032307]
["bitfinex-derivatives","SOLF0:USTF0",1731138740588,6.8921967,200.15,200.1,1.2265]
["bitfinex-derivatives","SOLF0:USTF0",1731138740796,6.8921967,200.15,200.11,10.73120001]
["bitfinex-derivatives","SOLF0:USTF0",1731138740994,6.8921967,200.15,200.12,6.50169545]
["bitfinex-derivatives","SOLF0:USTF0",1731138741298,6.8921967,200.15,200.13,2.50045955]
["bitfinex-derivatives","SOLF0:USTF0",1731138741591,6.8921967,200.15,200.1,1.2265]
["bitfinex-derivatives","SOLF0:USTF0",1731138741792,6.8921967,200.15,200.11,6.50132732]
["bitfinex-derivatives","SOLF0:USTF0",1731138741991,6.8921967,200.15,200.1,1.2265]
["bitfinex-derivatives","SOLF0:USTF0",1731138741992,6.8921967,200.15,200.12,2.50031796]
["bitfinex-derivatives","SOLF0:USTF0",1731138742192,6.8921967,200.15,200.12,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731138743594,2.3475,200.22,200.11,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138743787,6.8921967,200.19,200.14,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731138744593,6.8921967,200.17,200.13,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731138745205,6.8921967,200.17,200.14,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731138746302,2.4953,200.23,200.15,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138746606,6.8921967,200.21,200.15,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138747101,6.8921967,200.21,200.17,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731138749297,6.8921967,200.21,200.18,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731138751492,6.8921967,200.21,200.19,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731138751898,2.48,200.24,200.19,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731138752094,6.8921967,200.22,200.19,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731138753307,6.8921967,200.21,200.14,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138753605,6.8921967,200.21,200.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731138753606,1.1778,200.26,200.18,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138753907,6.8921967,200.25,200.2,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731138754099,6.8921967,200.25,200.18,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138754496,6.8921967,200.25,200.22,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731138755207,6.8921967,200.23,200.15,9.3721967]
["bitfinex-derivatives","SOLF0:USTF0",1731138755506,6.8921967,200.22,200.15,9.3721967]
["bitfinex-derivatives","SOLF0:USTF0",1731138755701,6.8921967,200.22,200.16,2.49969204]
["bitfinex-derivatives","SOLF0:USTF0",1731138756003,6.8921967,200.22,200.17,2.49969204]
["bitfinex-derivatives","SOLF0:USTF0",1731138756206,6.8921967,200.22,200.15,9.3721967]
["bitfinex-derivatives","SOLF0:USTF0",1731138756403,6.8921967,200.22,200.16,2.49968829]
["bitfinex-derivatives","SOLF0:USTF0",1731138756593,6.8921967,200.22,200.17,2.49968829]
["bitfinex-derivatives","SOLF0:USTF0",1731138756802,6.8921967,200.22,200.15,9.3721967]
["bitfinex-derivatives","SOLF0:USTF0",1731138756995,6.8921967,200.22,200.17,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731138757196,6.8921967,200.22,200.15,9.3721967]
["bitfinex-derivatives","SOLF0:USTF0",1731138757402,6.8921967,200.22,200.16,2.49969346]
["bitfinex-derivatives","SOLF0:USTF0",1731138757601,2.4824,200.34,200.17,9.39189016]
["bitfinex-derivatives","SOLF0:USTF0",1731138757907,6.8921967,200.26,200.19,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138758304,6.8921967,200.24,200.21,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731138759108,6.8921967,200.24,200.17,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138759310,6.8921967,200.24,200.22,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731138760510,6.8921967,200.27,200.21,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138761803,6.8921967,200.27,200.22,2.49922326]
["bitfinex-derivatives","SOLF0:USTF0",1731138762012,6.8921967,200.27,200.21,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138762205,6.8921967,200.27,200.24,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731138762409,6.8921967,200.27,200.21,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138762607,6.8921967,200.27,200.22,2.49894928]
["bitfinex-derivatives","SOLF0:USTF0",1731138762810,6.8921967,200.27,200.24,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731138765212,2.4945,200.29,200.2,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731138765410,6.8921967,200.31,200.23,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138765809,6.8921967,200.31,200.27,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731138766819,6.8921967,200.31,200.25,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138768309,1.2255,200.34,200.25,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138768310,6.8921967,200.32,200.25,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138768716,6.8921967,200.32,200.26,2.49837983]
["bitfinex-derivatives","SOLF0:USTF0",1731138768926,6.8921967,200.32,200.25,9.3721967]
["bitfinex-derivatives","SOLF0:USTF0",1731138769417,6.8921967,200.32,200.26,2.49794414]
["bitfinex-derivatives","SOLF0:USTF0",1731138769618,6.8921967,200.32,200.25,9.3721967]
["bitfinex-derivatives","SOLF0:USTF0",1731138769917,6.8921967,200.32,200.27,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731138770117,6.8921967,200.3,200.27,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731138771218,6.8921967,200.3,200.28,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731138771821,6.8921967,200.3,200.27,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731138774424,6.8921967,200.3,200.28,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731138779025,2.48,200.36,200.25,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731138779232,6.8921967,200.31,200.29,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731138780733,6.8921967,200.31,200.28,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731138780932,6.8921967,200.29,200.28,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731138781719,6.8921967,200.29,200.21,1.1501]
["bitfinex-derivatives","SOLF0:USTF0",1731138782029,6.8921967,200.27,200.21,1.1501]
["bitfinex-derivatives","SOLF0:USTF0",1731138782535,6.8921967,200.27,200.24,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731138782739,6.8921967,200.27,200.21,1.1501]
["bitfinex-derivatives","SOLF0:USTF0",1731138783024,6.8921967,200.27,200.24,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731138783619,6.8921967,200.27,200.25,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731138784432,6.8921967,200.29,200.25,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731138784931,6.8921967,200.27,200.25,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731138786122,6.8921967,200.27,200.23,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731138786328,6.8921967,200.25,200.23,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731138786532,6.8921967,200.25,200.19,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138786732,6.8921967,200.25,200.2,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1731138787034,6.8921967,200.25,200.19,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138787237,6.8921967,200.25,200.21,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731138787632,6.8921967,200.23,200.21,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731138788434,6.8921967,200.23,200.19,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731138788634,6.8921967,200.21,200.17,27.16348108]
["bitfinex-derivatives","SOLF0:USTF0",1731138788927,6.8921967,200.21,200.15,8.0997967]
["bitfinex-derivatives","SOLF0:USTF0",1731138789237,6.8921967,200.21,200.17,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731138793136,6.8921967,200.21,200.15,8.0997967]
["bitfinex-derivatives","SOLF0:USTF0",1731138793337,6.8921967,200.23,200.19,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731138794335,6.8921967,200.23,200.2,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1731138794537,6.8921967,200.23,200.17,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138794735,6.8921967,200.25,200.19,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138794941,6.8921967,200.25,200.22,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731138798044,6.8921967,200.23,200.22,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731138800741,6.8921967,200.23,200.01,7.49583568]
["bitfinex-derivatives","SOLF0:USTF0",1731138800948,6.8921967,200.2,200.14,2.50007256]
["bitfinex-derivatives","SOLF0:USTF0",1731138801239,6.8921967,200.2,200.15,2.50007256]
["bitfinex-derivatives","SOLF0:USTF0",1731138801443,6.8921967,200.2,200.17,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731138806443,6.8921967,200.22,200.16,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138806643,2.4095,200.26,200.18,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138806950,6.8921967,200.27,200.24,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731138807146,6.8921967,200.27,200.2,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138808547,6.8921967,200.27,200.23,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731138809347,2.4946,200.29,200.2,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138809649,6.8921967,200.28,200.21,2.49010518]
["bitfinex-derivatives","SOLF0:USTF0",1731138809853,6.8921967,200.28,200.2,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138810047,6.8921967,200.28,200.26,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731138810251,6.8921967,200.3,200.22,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138810547,6.8921967,200.3,200.27,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731138812649,6.8921967,200.3,200.24,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138812950,6.8921967,200.31,200.24,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138813849,6.8921967,200.31,200.28,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731138816944,6.8921967,200.31,200.26,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731138817150,6.8921967,200.31,200.24,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138817648,3.6465,200.33,200.26,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138817855,2.3334,200.42,200.26,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138818055,6.8921967,200.34,200.26,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138818950,4.9137,200.36,200.27,2.4891689]
["bitfinex-derivatives","SOLF0:USTF0",1731138819154,6.8921967,200.34,200.27,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138820049,6.8921967,200.34,200.3,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731138823153,6.8921967,200.34,200.27,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138823355,6.8921967,200.34,200.31,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731138823661,6.8921967,200.34,200.27,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138823858,6.8921967,200.34,200.29,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731138824055,1.2541,200.41,200.29,9.3121967]
["bitfinex-derivatives","SOLF0:USTF0",1731138824259,6.8921967,200.38,200.31,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138824955,2.42,200.4,200.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731138825159,9.3121967,200.4,200.33,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138825457,6.8921967,200.41,200.33,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138825851,6.8921967,200.41,200.35,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731138826052,6.8921967,200.43,200.35,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138826253,2.42,200.45,200.37,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138826454,6.8921967,200.44,200.4,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731138826859,9.3844967,200.46,200.39,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138827158,2.42,200.47,200.43,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1731138827353,35.94,200.61,200.41,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138827354,1.2683,200.55,200.41,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138827562,6.8921967,200.5,200.43,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138827752,6.8921967,200.51,200.46,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1731138827955,6.8921967,200.51,200.43,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138828156,2.4917,200.52,200.43,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138828353,9.3838967,200.52,200.45,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138828660,6.8921967,200.52,200.47,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1731138829259,2.4914,200.54,200.48,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1731138829559,6.8921967,200.53,200.48,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1731138831361,6.8921967,200.49,200.42,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731138831963,2.492,200.5,200.43,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1731138832167,6.8921967,200.49,200.43,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1731138833359,9.3841967,200.49,200.43,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1731138833562,6.8921967,200.47,200.43,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1731138834161,6.8921967,200.47,200.41,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138834162,6.8921967,200.49,200.44,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1731138837871,2.42,200.54,200.35,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1731138837872,6.8921967,200.48,200.35,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1731138838071,6.8921967,200.44,200.39,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1731138838269,6.8921967,200.44,200.36,9.3121967]
["bitfinex-derivatives","SOLF0:USTF0",1731138838573,9.3848967,200.44,200.36,9.3121967]
["bitfinex-derivatives","SOLF0:USTF0",1731138838767,6.8921967,200.44,200.36,9.3121967]
["bitfinex-derivatives","SOLF0:USTF0",1731138839375,6.8921967,200.44,200.38,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138839870,6.8921967,200.44,200.4,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731138840971,6.8921967,200.44,200.41,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731138841161,6.8921967,200.46,200.4,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138841366,9.3121967,200.48,200.4,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138842263,9.3121967,200.48,200.44,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1731138842461,9.3121967,200.48,200.42,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138843068,9.3121967,200.48,200.43,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1731138845276,2.42,200.48,200.42,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138845473,2.42,200.48,200.44,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1731138845677,9.3121967,200.48,200.44,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1731138846373,2.4918,200.51,200.45,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1731138846572,6.8921967,200.5,200.44,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138846768,2.42,200.53,200.44,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138846974,9.3838967,200.51,200.46,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1731138847174,2.4635,200.55,200.44,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138847370,6.8921967,200.52,200.46,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138847767,6.8921967,200.52,200.47,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1731138847972,6.8921967,200.52,200.46,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138848773,6.8921967,200.52,200.48,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1731138849171,6.8921967,200.52,200.46,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138849376,6.8921967,200.52,200.48,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1731138850177,4.8835,200.55,200.46,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138850178,6.8921967,200.49,200.46,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1731138850479,4.8835,200.55,200.41,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731138850480,6.8921967,200.47,200.41,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731138850782,6.8921967,200.47,200.43,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1731138851381,6.8921967,200.47,200.42,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1731138852392,6.8921967,200.47,200.39,9.3121967]
["bitfinex-derivatives","SOLF0:USTF0",1731138852601,6.8921967,200.45,200.4,4.965725]
["bitfinex-derivatives","SOLF0:USTF0",1731138852787,6.8921967,200.45,200.4,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731138853996,6.8921967,200.43,200.37,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731138854193,6.8921967,200.43,200.38,2.47366955]
["bitfinex-derivatives","SOLF0:USTF0",1731138854396,6.8921967,200.43,200.37,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731138854599,9.3848967,200.43,200.37,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731138854798,9.3848967,200.43,200.38,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731138857200,9.3848967,200.43,200.37,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138857201,2.4929,200.42,200.36,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731138857498,2.4929,200.42,200.35,10.4950967]
["bitfinex-derivatives","SOLF0:USTF0",1731138857700,2.4929,200.42,200.36,6.44316297]
["bitfinex-derivatives","SOLF0:USTF0",1731138857898,2.4929,200.42,200.37,2.47793022]
["bitfinex-derivatives","SOLF0:USTF0",1731138858099,2.4929,200.42,200.35,10.4950967]
["bitfinex-derivatives","SOLF0:USTF0",1731138858404,2.4929,200.42,200.37,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731138860702,2.4929,200.42,200.38,2.48096842]
["bitfinex-derivatives","SOLF0:USTF0",1731138860906,2.4929,200.42,200.37,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731138861102,2.4929,200.42,200.38,2.48096837]
["bitfinex-derivatives","SOLF0:USTF0",1731138861308,2.4929,200.42,200.37,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731138861510,2.4929,200.42,200.38,2.48213903]
["bitfinex-derivatives","SOLF0:USTF0",1731138861806,2.4929,200.42,200.37,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731138864508,9.3851967,200.41,200.36,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731138867803,9.3851967,200.41,200.35,8.0606967]
["bitfinex-derivatives","SOLF0:USTF0",1731138868010,2.493,200.41,200.37,9.3856967]
["bitfinex-derivatives","SOLF0:USTF0",1731138868412,2.4929,200.42,200.37,9.3856967]
["bitfinex-derivatives","SOLF0:USTF0",1731138870415,2.4929,200.42,200.37,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731138872203,2.4931,200.41,200.37,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731138872809,6.8921967,200.43,200.35,8.0606967]
["bitfinex-derivatives","SOLF0:USTF0",1731138873015,6.8921967,200.43,200.38,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731138873016,2.4929,200.42,200.38,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731138874714,6.8921967,200.43,200.37,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138874912,9.3848967,200.43,200.39,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731138875713,6.8921967,200.43,200.35,1.1685]
["bitfinex-derivatives","SOLF0:USTF0",1731138875913,6.8921967,200.43,200.35,8.0606967]
["bitfinex-derivatives","SOLF0:USTF0",1731138877213,2.493,200.41,200.38,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731138877718,2.4931,200.4,200.37,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731138877915,6.8921967,200.43,200.37,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731138878215,6.8921967,200.43,200.35,8.0606967]
["bitfinex-derivatives","SOLF0:USTF0",1731138879213,2.493,200.41,200.38,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731138882521,2.4937,200.36,200.32,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731138882719,6.8921967,200.36,200.32,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731138883120,2.4937,200.35,200.31,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731138883919,9.3857967,200.36,200.31,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731138884621,9.3857967,200.36,200.29,8.1116967]
["bitfinex-derivatives","SOLF0:USTF0",1731138884622,6.8921967,200.36,200.29,8.1116967]
["bitfinex-derivatives","SOLF0:USTF0",1731138884815,6.8921967,200.38,200.33,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138885120,2.42,200.39,200.29,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1731138885428,9.3121967,200.39,200.32,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138886625,11.8054967,200.39,200.34,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731138887014,2.4933,200.38,200.34,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731138887925,2.4933,200.38,200.33,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731138891125,2.42,200.39,200.32,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138891430,2.42,200.39,200.3,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1731138891431,2.42,200.39,200.34,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138891823,2.42,200.39,200.35,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731138893222,4.9133,200.39,200.35,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731138893624,2.42,200.39,200.35,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731138893823,2.42,200.39,200.34,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138894025,9.3852967,200.4,200.36,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731138895027,9.3852967,200.4,200.35,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731138896431,2.4931,200.4,200.35,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731138896735,9.3852967,200.4,200.35,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731138900638,2.4932,200.39,200.35,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731138901748,6.8921967,200.4,200.3,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1731138901942,6.8921967,200.38,200.31,6.48751706]
["bitfinex-derivatives","SOLF0:USTF0",1731138902240,6.8921967,200.38,200.32,17.61797119]
["bitfinex-derivatives","SOLF0:USTF0",1731138902446,9.3855967,200.38,200.34,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731138903247,2.4933,200.39,200.32,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138903545,9.3854967,200.39,200.33,10.72368498]
["bitfinex-derivatives","SOLF0:USTF0",1731138903749,9.3854967,200.39,200.34,2.49459452]
["bitfinex-derivatives","SOLF0:USTF0",1731138904049,9.3854967,200.39,200.34,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731138904251,2.4931,200.4,200.34,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138904438,2.4931,200.4,200.3,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1731138904439,2.4931,200.4,200.35,2.49425442]
["bitfinex-derivatives","SOLF0:USTF0",1731138904643,2.4931,200.4,200.35,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731138904840,9.3854967,200.39,200.34,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138905241,9.3854967,200.39,200.35,2.49437461]
["bitfinex-derivatives","SOLF0:USTF0",1731138905446,9.3854967,200.39,200.34,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138906050,2.4927,200.44,200.34,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138906352,6.8921967,200.42,200.36,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138907054,9.3851967,200.42,200.38,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731138908149,9.3851967,200.42,200.39,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731138908348,6.8921967,200.4,200.3,2.3846]
["bitfinex-derivatives","SOLF0:USTF0",1731138908545,6.8921967,200.4,200.34,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138908747,6.8921967,200.4,200.35,2.49374203]
["bitfinex-derivatives","SOLF0:USTF0",1731138908950,9.3852967,200.4,200.3,2.3846]
["bitfinex-derivatives","SOLF0:USTF0",1731138909249,9.3852967,200.4,200.35,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731138910152,9.3852967,200.4,200.36,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731138912047,2.493,200.41,200.36,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731138912247,9.3851967,200.41,200.36,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731138916958,9.3851967,200.41,200.34,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138916959,2.493,200.41,200.34,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138917261,9.3851967,200.41,200.36,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731138917461,6.8921967,200.41,200.36,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731138917657,2.4931,200.4,200.36,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731138919154,6.8921967,200.39,200.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731138919462,2.4934,200.38,200.32,10.72517173]
["bitfinex-derivatives","SOLF0:USTF0",1731138919667,2.4934,200.38,200.33,2.49482874]
["bitfinex-derivatives","SOLF0:USTF0",1731138919856,2.4935,200.37,200.31,9.3121967]
["bitfinex-derivatives","SOLF0:USTF0",1731138920058,6.8921967,200.37,200.32,2.49535994]
["bitfinex-derivatives","SOLF0:USTF0",1731138920259,6.8921967,200.35,200.3,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1731138920565,6.8921967,200.35,200.31,2.49578453]
["bitfinex-derivatives","SOLF0:USTF0",1731138920760,6.8921967,200.35,200.3,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1731138920958,2.4937,200.36,200.31,2.49577145]
["bitfinex-derivatives","SOLF0:USTF0",1731138921162,2.4937,200.36,200.3,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1731138921365,2.4937,200.36,200.31,4.98947398]
["bitfinex-derivatives","SOLF0:USTF0",1731138921565,2.4937,200.36,200.31,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138921862,2.4937,200.36,200.32,2.49530197]
["bitfinex-derivatives","SOLF0:USTF0",1731138922163,2.4937,200.36,200.31,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138923368,2.4937,200.36,200.32,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731138924669,6.8921967,200.35,200.28,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731138924868,6.8921967,200.33,200.29,4.98127607]
["bitfinex-derivatives","SOLF0:USTF0",1731138925064,6.8921967,200.33,200.29,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731138925973,2.4939,200.34,200.29,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731138926168,2.4939,200.34,200.3,2.48639748]
["bitfinex-derivatives","SOLF0:USTF0",1731138926360,2.4939,200.34,200.29,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731138926566,2.4939,200.34,200.3,2.48641253]
["bitfinex-derivatives","SOLF0:USTF0",1731138926767,2.4939,200.34,200.29,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731138926967,2.4939,200.34,200.3,2.48638582]
["bitfinex-derivatives","SOLF0:USTF0",1731138927166,2.4939,200.34,200.29,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731138927471,2.4939,200.34,200.28,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138927666,9.3858967,200.36,200.31,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731138928868,6.8921967,200.32,200.21,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1731138929071,6.8921967,200.3,200.23,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138929269,6.8921967,200.32,200.25,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138930178,2.4942,200.31,200.26,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731138930371,2.4942,200.31,200.26,4.98090017]
["bitfinex-derivatives","SOLF0:USTF0",1731138930674,6.8921967,200.3,200.26,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731138933777,1.2511,200.39,200.21,4.7902]
["bitfinex-derivatives","SOLF0:USTF0",1731138933778,2.4938,200.35,200.3,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731138934077,1.2511,200.39,200.28,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138934078,6.8921967,200.36,200.28,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138934281,2.4937,200.35,200.31,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731138934471,2.42,200.37,200.31,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731138934778,6.8921967,200.36,200.31,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731138935375,6.8921967,200.34,200.31,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731138935566,2.42,200.37,200.31,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731138935773,6.8921967,200.35,200.31,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731138936272,9.3858967,200.35,200.31,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731138937079,9.3858967,200.35,200.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731138937080,6.8921967,200.33,200.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731138937279,6.8921967,200.31,200.28,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731138937580,6.8921967,200.31,200.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731138938481,6.8921967,200.31,200.27,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731138938684,6.8921967,200.31,200.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731138939173,9.3863967,200.31,200.26,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1731138939481,6.8921967,200.31,200.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731138940175,6.8921967,200.31,200.27,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731138942780,2.4942,200.32,200.27,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731138942981,9.3863967,200.32,200.27,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731138944179,2.4942,200.32,200.27,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731138944379,6.8921967,200.31,200.27,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731138944981,9.3863967,200.31,200.27,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731138945582,9.3863967,200.31,200.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731138945782,9.3866967,200.29,200.22,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731138945984,9.3866967,200.29,200.22,9.3121967]
["bitfinex-derivatives","SOLF0:USTF0",1731138946478,9.3866967,200.29,200.22,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138946675,6.8921967,200.29,200.22,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138946884,2.4946,200.28,200.24,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731138947679,9.3866967,200.29,200.24,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731138951682,9.3866967,200.29,200.22,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138951883,9.3866967,200.29,200.25,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731138952087,2.4945,200.29,200.25,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731138952390,197.5051,200.25,200.24,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138953093,197.5051,200.25,200.24,9.37046815]
["bitfinex-derivatives","SOLF0:USTF0",1731138953692,197.5051,200.25,200.24,9.37085156]
["bitfinex-derivatives","SOLF0:USTF0",1731138953890,197.5051,200.25,200.24,9.3872967]
["bitfinex-derivatives","SOLF0:USTF0",1731138954281,197.5051,200.25,200.24,11.86628005]
["bitfinex-derivatives","SOLF0:USTF0",1731138954686,197.5051,200.25,200.24,9.3872967]
["bitfinex-derivatives","SOLF0:USTF0",1731138954888,197.5051,200.25,200.24,11.86628007]
["bitfinex-derivatives","SOLF0:USTF0",1731138956186,197.5051,200.25,200.24,9.3872967]
["bitfinex-derivatives","SOLF0:USTF0",1731138956392,197.5051,200.25,200.24,11.86704883]
["bitfinex-derivatives","SOLF0:USTF0",1731138957494,197.5051,200.25,200.24,4.97485213]
["bitfinex-derivatives","SOLF0:USTF0",1731138957999,197.5051,200.25,200.24,11.86704883]
["bitfinex-derivatives","SOLF0:USTF0",1731138960598,197.5051,200.25,200.24,16.09726837]
["bitfinex-derivatives","SOLF0:USTF0",1731138960800,197.5051,200.25,200.24,11.86704883]
["bitfinex-derivatives","SOLF0:USTF0",1731138961200,197.5051,200.25,200.24,16.09858455]
["bitfinex-derivatives","SOLF0:USTF0",1731138961796,197.5051,200.25,200.24,9.20638785]
["bitfinex-derivatives","SOLF0:USTF0",1731138961997,197.5051,200.25,200.24,11.86704883]
["bitfinex-derivatives","SOLF0:USTF0",1731138963304,197.5051,200.25,200.24,9.3872967]
["bitfinex-derivatives","SOLF0:USTF0",1731138964994,197.5051,200.25,200.24,11.87110818]
["bitfinex-derivatives","SOLF0:USTF0",1731138965202,197.5051,200.25,200.24,16.10755862]
["bitfinex-derivatives","SOLF0:USTF0",1731138966904,197.5051,200.25,200.24,11.87169323]
["bitfinex-derivatives","SOLF0:USTF0",1731138967110,197.5051,200.25,200.24,16.10919838]
["bitfinex-derivatives","SOLF0:USTF0",1731138968207,197.5051,200.25,200.24,20.08626604]
["bitfinex-derivatives","SOLF0:USTF0",1731138969008,197.5051,200.25,200.24,13.19406934]
["bitfinex-derivatives","SOLF0:USTF0",1731138970600,197.5051,200.25,200.24,4.9813656]
["bitfinex-derivatives","SOLF0:USTF0",1731138970805,197.5051,200.25,200.24,13.20043556]
["bitfinex-derivatives","SOLF0:USTF0",1731138971107,197.5051,200.25,200.24,8.95989186]
["bitfinex-derivatives","SOLF0:USTF0",1731138971308,197.5051,200.25,200.24,13.20043759]
["bitfinex-derivatives","SOLF0:USTF0",1731138971309,197.17783,200.25,200.24,13.20043759]
["bitfinex-derivatives","SOLF0:USTF0",1731138971612,197.17783,200.25,200.24,19.98613822]
["bitfinex-derivatives","SOLF0:USTF0",1731138971812,138.03432989,200.25,200.24,19.98613822]
["bitfinex-derivatives","SOLF0:USTF0",1731138973115,138.03432989,200.25,200.24,26.87833492]
["bitfinex-derivatives","SOLF0:USTF0",1731138973413,138.03432989,200.25,200.24,9.3872967]
["bitfinex-derivatives","SOLF0:USTF0",1731138973816,136.12502989,200.25,200.24,9.3872967]
["bitfinex-derivatives","SOLF0:USTF0",1731138974310,136.12502989,200.25,200.24,20.09391687]
["bitfinex-derivatives","SOLF0:USTF0",1731138974517,76.98152978,200.25,200.24,26.87975856]
["bitfinex-derivatives","SOLF0:USTF0",1731138975810,76.98152978,200.25,200.24,26.8780217]
["bitfinex-derivatives","SOLF0:USTF0",1731138976414,75.07222978,200.25,200.24,26.8780217]
["bitfinex-derivatives","SOLF0:USTF0",1731138976610,75.03432978,200.25,200.24,26.8780217]
["bitfinex-derivatives","SOLF0:USTF0",1731138977617,15.89082967,200.25,200.24,26.8780217]
["bitfinex-derivatives","SOLF0:USTF0",1731138978019,8.0941967,200.38,200.24,24.3829217]
["bitfinex-derivatives","SOLF0:USTF0",1731138978215,8.0941967,200.38,200.33,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731138979620,1.202,200.38,200.34,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731138981722,1.202,200.38,200.32,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138981926,1.202,200.38,200.35,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731138982120,1.202,200.38,200.32,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138983319,1.202,200.38,200.35,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731138983919,8.0941967,200.38,200.33,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731138984422,10.5875967,200.38,200.34,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731138984923,2.4936,200.37,200.31,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731138985116,6.8921967,200.36,200.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731138985718,6.8921967,200.34,200.3,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731138986118,6.8921967,200.34,200.28,9.2921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138986532,6.8921967,200.34,200.29,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731138986726,6.8921967,200.34,200.28,9.2921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138986926,6.8921967,200.34,200.28,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731138987226,6.8921967,200.34,200.28,9.2921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138988127,6.8921967,200.34,200.3,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731138988723,6.8921967,200.34,200.21,1.2164]
["bitfinex-derivatives","SOLF0:USTF0",1731138988919,6.8921967,200.3,200.22,13.03509912]
["bitfinex-derivatives","SOLF0:USTF0",1731138989236,6.8921967,200.3,200.23,10.63583917]
["bitfinex-derivatives","SOLF0:USTF0",1731138989423,6.8921967,200.3,200.24,6.69216411]
["bitfinex-derivatives","SOLF0:USTF0",1731138989723,6.8921967,200.3,200.25,4.95892508]
["bitfinex-derivatives","SOLF0:USTF0",1731138990033,6.8921967,200.3,200.25,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731138991029,6.8921967,200.3,200.24,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731138991225,6.8921967,200.3,200.24,9.3871967]
["bitfinex-derivatives","SOLF0:USTF0",1731138991530,9.3864967,200.31,200.25,2.46451026]
["bitfinex-derivatives","SOLF0:USTF0",1731138991731,9.3864967,200.31,200.24,9.3871967]
["bitfinex-derivatives","SOLF0:USTF0",1731138992430,9.3864967,200.31,200.25,4.95943817]
["bitfinex-derivatives","SOLF0:USTF0",1731138992623,9.3864967,200.31,200.25,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731138992820,2.4943,200.31,200.25,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731138993024,9.3864967,200.31,200.25,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731138995229,2.4943,200.31,200.26,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731138995534,2.4939,200.34,200.26,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138995722,6.8921967,200.33,200.28,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731138995927,6.8921967,200.33,200.26,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138996426,6.8921967,200.33,200.28,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731138997633,6.8921967,200.33,200.29,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731138998427,6.8921967,200.33,200.26,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138998628,6.8921967,200.33,200.27,2.46573434]
["bitfinex-derivatives","SOLF0:USTF0",1731138998826,6.8921967,200.33,200.26,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731138999027,6.8921967,200.33,200.27,4.86573354]
["bitfinex-derivatives","SOLF0:USTF0",1731138999223,6.8921967,200.33,200.28,2.46580637]
["bitfinex-derivatives","SOLF0:USTF0",1731138999429,6.8921967,200.33,200.29,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731139000034,6.8921967,200.33,200.27,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731139000229,6.8921967,200.33,200.28,2.46581175]
["bitfinex-derivatives","SOLF0:USTF0",1731139000433,6.8921967,200.33,200.27,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731139000631,6.8921967,200.33,200.28,6.69776247]
["bitfinex-derivatives","SOLF0:USTF0",1731139000830,6.8921967,200.33,200.27,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731139000831,6.8921967,200.33,200.29,2.46590461]
["bitfinex-derivatives","SOLF0:USTF0",1731139001030,2.4937,200.35,200.27,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731139001229,6.8921967,200.34,200.29,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731139001730,6.8921967,200.35,200.31,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731139003134,6.8921967,200.35,200.28,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731139003335,6.8921967,200.35,200.3,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731139004436,6.8921967,200.35,200.31,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731139005141,6.8921967,200.35,200.28,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731139005638,6.8921967,200.35,200.29,2.46609084]
["bitfinex-derivatives","SOLF0:USTF0",1731139005830,6.8921967,200.35,200.28,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731139006032,6.8921967,200.35,200.29,2.46607466]
["bitfinex-derivatives","SOLF0:USTF0",1731139006231,6.8921967,200.35,200.28,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731139006435,6.8921967,200.35,200.29,2.46613027]
["bitfinex-derivatives","SOLF0:USTF0",1731139006735,6.8921967,200.35,200.28,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731139006938,6.8921967,200.35,200.3,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731139007339,6.8921967,200.35,200.28,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731139007540,6.8921967,200.35,200.31,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731139010632,2.4937,200.36,200.31,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731139010833,9.3858967,200.36,200.31,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731139011340,6.8921967,200.36,200.32,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731139012637,9.3857967,200.36,200.32,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731139017240,6.8921967,200.34,200.32,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731139025053,6.8921967,200.34,200.31,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731139026251,6.8921967,200.34,200.27,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731139026447,6.8921967,200.34,200.28,6.70624182]
["bitfinex-derivatives","SOLF0:USTF0",1731139026646,6.8921967,200.34,200.29,2.46880974]
["bitfinex-derivatives","SOLF0:USTF0",1731139026950,6.8921967,200.34,200.3,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731139028146,6.8921967,200.34,200.22,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1731139028147,6.8921967,200.32,200.22,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1731139028347,6.8921967,200.3,200.26,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731139028849,6.8921967,200.3,200.27,2.46903713]
["bitfinex-derivatives","SOLF0:USTF0",1731139029157,6.8921967,200.3,200.26,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731139029644,6.8921967,200.28,200.24,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731139029847,6.8921967,200.28,200.25,6.70799451]
["bitfinex-derivatives","SOLF0:USTF0",1731139030049,6.8921967,200.28,200.26,2.46943162]
["bitfinex-derivatives","SOLF0:USTF0",1731139030250,6.8921967,200.28,200.24,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731139030650,6.8921967,200.28,200.23,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731139030847,6.8921967,200.28,200.23,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1731139031046,6.8921967,200.28,200.24,2.47029853]
["bitfinex-derivatives","SOLF0:USTF0",1731139031255,2.4945,200.29,200.24,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731139031648,9.3866967,200.29,200.24,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731139034146,6.8921967,200.29,200.24,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731139034547,6.8921967,200.29,200.25,2.46922655]
["bitfinex-derivatives","SOLF0:USTF0",1731139034755,6.8921967,200.29,200.25,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731139035857,6.8921967,200.29,200.26,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731139036159,2.4942,200.31,200.23,9.2921967]
["bitfinex-derivatives","SOLF0:USTF0",1731139036364,2.4941,200.32,200.27,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731139036651,6.8921967,200.32,200.25,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731139036857,1.1758,200.33,200.25,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731139037058,6.8921967,200.32,200.25,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731139037257,6.8921967,200.32,200.27,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731139038059,6.8921967,200.32,200.28,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731139038460,3.6699,200.33,200.28,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731139038662,6.8921967,200.31,200.28,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731139040354,6.8921967,200.31,200.22,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1731139040355,6.8921967,200.29,200.22,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1731139040560,6.8921967,200.27,200.23,6.70528972]
["bitfinex-derivatives","SOLF0:USTF0",1731139040754,6.8921967,200.27,200.24,2.46853369]
["bitfinex-derivatives","SOLF0:USTF0",1731139040962,6.8921967,200.27,200.24,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731139041762,2.4943,200.3,200.24,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731139041763,6.8921967,200.29,200.24,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731139043766,9.3866967,200.29,200.24,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731139044868,6.8921967,200.27,200.24,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731139046575,9.3868967,200.27,200.22,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731139046869,9.3868967,200.27,200.23,2.46721536]
["bitfinex-derivatives","SOLF0:USTF0",1731139047071,9.3868967,200.27,200.22,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731139047369,9.3868967,200.27,200.23,2.46726269]
["bitfinex-derivatives","SOLF0:USTF0",1731139047569,9.3868967,200.27,200.22,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731139047769,9.3868967,200.27,200.23,2.46713211]
["bitfinex-derivatives","SOLF0:USTF0",1731139047971,9.3868967,200.27,200.22,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731139048170,9.3868967,200.27,200.23,2.46715022]
["bitfinex-derivatives","SOLF0:USTF0",1731139048370,9.3868967,200.27,200.22,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731139048572,6.8921967,200.26,200.23,2.46704495]
["bitfinex-derivatives","SOLF0:USTF0",1731139048772,6.8921967,200.26,200.22,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731139048973,6.8921967,200.26,200.23,2.46697388]
["bitfinex-derivatives","SOLF0:USTF0",1731139049170,6.8921967,200.26,200.22,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731139049369,6.8921967,200.26,200.23,2.46687055]
["bitfinex-derivatives","SOLF0:USTF0",1731139049665,6.8921967,200.26,200.22,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731139049872,6.8921967,200.26,200.23,2.46687121]
["bitfinex-derivatives","SOLF0:USTF0",1731139050170,6.8921967,200.26,200.22,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731139050371,6.8921967,200.26,200.23,2.46678464]
["bitfinex-derivatives","SOLF0:USTF0",1731139050573,6.8921967,200.26,200.22,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731139050763,2.4,200.3,200.23,2.46679161]
["bitfinex-derivatives","SOLF0:USTF0",1731139050966,2.4,200.3,200.24,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731139051172,6.8921967,200.29,200.24,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731139053779,9.3866967,200.29,200.24,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731139054275,2.4945,200.29,200.24,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731139054478,6.8921967,200.28,200.25,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731139055079,1.1758,200.33,200.27,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731139055080,2.4942,200.32,200.27,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731139055273,6.8921967,200.31,200.27,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731139056774,9.3863967,200.31,200.27,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731139060980,6.8921967,200.31,200.26,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731139061177,6.8921967,200.31,200.24,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731139061378,6.8921967,200.31,200.25,2.46851908]
["bitfinex-derivatives","SOLF0:USTF0",1731139061574,6.8921967,200.31,200.24,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731139061778,9.3863967,200.31,200.28,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731139061980,6.8921967,200.31,200.28,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731139063083,1.1758,200.33,200.29,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731139063284,6.8921967,200.3,200.24,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731139063580,6.8921967,200.3,200.25,2.46911824]
["bitfinex-derivatives","SOLF0:USTF0",1731139063782,6.8921967,200.3,200.24,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731139063984,6.8921967,200.3,200.25,2.46909622]
["bitfinex-derivatives","SOLF0:USTF0",1731139064183,6.8921967,200.3,200.24,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731139064383,6.8921967,200.3,200.25,2.46946553]
["bitfinex-derivatives","SOLF0:USTF0",1731139064584,6.8921967,200.3,200.27,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731139067290,2.4937,200.35,200.31,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731139067486,9.3858967,200.35,200.31,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731139068489,6.8921967,200.33,200.25,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1731139068789,6.8921967,200.31,200.26,2.46940611]
["bitfinex-derivatives","SOLF0:USTF0",1731139068988,6.8921967,200.31,200.27,2.46940611]
["bitfinex-derivatives","SOLF0:USTF0",1731139069195,6.8921967,200.31,200.25,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1731139069588,6.8921967,200.31,200.26,6.70989198]
["bitfinex-derivatives","SOLF0:USTF0",1731139069887,6.8921967,200.31,200.25,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1731139070087,6.8921967,200.31,200.26,2.47034643]
["bitfinex-derivatives","SOLF0:USTF0",1731139070285,6.8921967,200.31,200.25,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1731139070487,6.8921967,200.31,200.26,2.47063039]
["bitfinex-derivatives","SOLF0:USTF0",1731139070689,6.8921967,200.31,200.25,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1731139070989,6.8921967,200.31,200.26,2.47069628]
["bitfinex-derivatives","SOLF0:USTF0",1731139071189,6.8921967,200.31,200.25,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1731139071190,6.8921967,200.31,200.27,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731139072185,6.8921967,200.31,200.25,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1731139072390,3.602,200.38,200.26,2.46350183]
["bitfinex-derivatives","SOLF0:USTF0",1731139072391,2.4942,200.32,200.26,2.46350183]
["bitfinex-derivatives","SOLF0:USTF0",1731139072595,6.8921967,200.32,200.27,2.46370624]
["bitfinex-derivatives","SOLF0:USTF0",1731139072789,6.8921967,200.32,200.26,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731139073091,6.8921967,200.32,200.27,9.19975935]
["bitfinex-derivatives","SOLF0:USTF0",1731139073292,6.8921967,200.32,200.28,2.46330321]
["bitfinex-derivatives","SOLF0:USTF0",1731139073494,6.8921967,200.32,200.27,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731139073692,6.8921967,200.32,200.28,2.46397268]
["bitfinex-derivatives","SOLF0:USTF0",1731139073994,6.8921967,200.32,200.27,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731139074191,6.8921967,200.32,200.28,2.46395621]
["bitfinex-derivatives","SOLF0:USTF0",1731139074394,6.8921967,200.32,200.27,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731139074589,2.494,200.33,200.28,2.46385565]
["bitfinex-derivatives","SOLF0:USTF0",1731139074889,6.8921967,200.32,200.27,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731139075083,6.8921967,200.32,200.28,2.4640116]
["bitfinex-derivatives","SOLF0:USTF0",1731139075283,6.8921967,200.32,200.27,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731139075489,6.8921967,200.32,200.28,2.46395346]
["bitfinex-derivatives","SOLF0:USTF0",1731139075689,6.8921967,200.32,200.27,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731139075893,6.8921967,200.32,200.28,2.46393107]
["bitfinex-derivatives","SOLF0:USTF0",1731139076091,6.8921967,200.32,200.27,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731139076401,2.4938,200.35,200.29,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731139076604,6.8921967,200.34,200.28,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731139076992,6.8921967,200.36,200.29,6.70488165]
["bitfinex-derivatives","SOLF0:USTF0",1731139077187,6.8921967,200.36,200.3,2.4632855]
["bitfinex-derivatives","SOLF0:USTF0",1731139077394,6.8921967,200.36,200.28,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731139077697,9.3857967,200.36,200.3,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731139077898,9.3857967,200.36,200.29,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731139078600,6.8921967,200.34,200.29,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731139080301,6.8921967,200.34,200.28,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731139080494,6.8921967,200.34,200.26,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1731139080495,6.8921967,200.32,200.26,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1731139080692,3.602,200.38,200.25,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1731139080693,6.8921967,200.3,200.25,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1731139081196,6.8921967,200.3,200.25,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1731139081999,6.8921967,200.3,200.25,4.8948]
["bitfinex-derivatives","SOLF0:USTF0",1731139082895,9.3865967,200.3,200.25,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731139084693,6.8921967,200.28,200.19,1.2077]
["bitfinex-derivatives","SOLF0:USTF0",1731139084895,2.4,200.35,200.27,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731139085191,6.8921967,200.34,200.27,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731139085396,2.4941,200.32,200.27,9.3868967]
["bitfinex-derivatives","SOLF0:USTF0",1731139085593,2.4941,200.32,200.27,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731139089912,2.4941,200.32,200.28,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731139090806,6.8921967,200.33,200.28,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731139091004,9.3861967,200.33,200.28,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731139091204,6.8921967,200.33,200.28,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731139092005,9.3862967,200.33,200.28,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731139092204,1.202,200.38,200.3,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731139092404,6.8921967,200.35,200.3,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731139092710,6.8921967,200.35,200.28,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731139092905,6.8921967,200.35,200.3,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731139093208,4.8935,200.37,200.3,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731139093513,6.8921967,200.36,200.32,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731139093721,6.8921967,200.35,200.32,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731139095209,6.8921967,200.35,200.31,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731139095409,6.8921967,200.35,200.28,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731139095609,6.8921967,200.33,200.29,2.45430531]
["bitfinex-derivatives","SOLF0:USTF0",1731139095813,6.8921967,200.33,200.26,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731139096014,6.8921967,200.33,200.28,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731139097116,9.3862967,200.33,200.28,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731139097711,2.4941,200.33,200.28,9.3866967]
["bitfinex-derivatives","SOLF0:USTF0",1731139097911,9.3858967,200.35,200.3,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731139098112,6.8921967,200.35,200.28,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731139098319,6.8921967,200.35,200.29,2.45445079]
["bitfinex-derivatives","SOLF0:USTF0",1731139098520,6.8921967,200.35,200.3,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731139098919,6.8921967,200.35,200.28,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731139099119,6.8921967,200.35,200.3,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731139099524,2.4937,200.36,200.3,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731139099826,9.3858967,200.36,200.3,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731139100027,9.3858967,200.36,200.31,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731139101121,6.8921967,200.36,200.33,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731139102125,2.4935,200.37,200.33,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731139102327,9.3856967,200.37,200.33,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731139102920,2.4935,200.37,200.33,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731139103323,3.6953,200.38,200.34,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731139103529,10.5874967,200.38,200.34,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731139103717,10.5874967,200.38,200.3,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731139103923,10.5874967,200.38,200.27,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731139103924,1.202,200.38,200.32,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731139104124,8.0941967,200.38,200.32,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731139104323,8.0941967,200.38,200.33,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731139104522,10.5875967,200.38,200.32,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731139104921,3.6954,200.38,200.34,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731139105226,6.8921967,200.37,200.34,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731139106825,6.8921967,200.37,200.3,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731139107030,2.4936,200.36,200.32,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731139110125,6.8921967,200.36,200.3,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731139110331,6.8921967,200.36,200.31,2.45118256]
["bitfinex-derivatives","SOLF0:USTF0",1731139110532,6.8921967,200.36,200.27,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731139110831,6.8921967,200.36,200.32,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731139116337,6.8921967,200.36,200.32,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731139116635,6.8921967,200.38,200.32,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731139116935,6.8921967,200.38,200.34,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731139117131,2.4932,200.39,200.34,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731139117327,9.3853967,200.39,200.34,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731139117528,2.4932,200.39,200.32,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731139117733,9.3853967,200.39,200.35,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731139119137,9.3853967,200.39,200.32,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731139119338,6.8921967,200.39,200.34,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731139119735,6.8921967,200.39,200.37,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731139120639,6.8921967,200.39,200.36,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731139123232,6.8921967,200.39,200.35,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731139124441,2.4934,200.38,200.33,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731139124640,1.1706,200.43,200.32,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731139125040,6.8921967,200.38,200.32,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731139125433,1.1706,200.43,200.32,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731139125635,6.8921967,200.38,200.32,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731139126144,6.8921967,200.38,200.34,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731139126445,2.4933,200.39,200.34,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731139126645,6.8921967,200.38,200.34,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731139128042,6.8921967,200.38,200.32,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731139128241,6.8921967,200.38,200.32,9.2921967]
["bitfinex-derivatives","SOLF0:USTF0",1731139128640,6.8921967,200.38,200.34,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731139130645,6.8921967,200.38,200.32,9.2921967]
["bitfinex-derivatives","SOLF0:USTF0",1731139130646,6.8921967,200.39,200.35,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731139131546,6.8921967,200.39,200.32,9.2921967]
["bitfinex-derivatives","SOLF0:USTF0",1731139131744,6.8921967,200.39,200.36,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731139132247,6.8921967,200.4,200.36,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731139133441,2.493,200.41,200.36,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731139133640,6.8921967,200.4,200.36,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731139135445,2.4931,200.4,200.35,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731139135744,6.8921967,200.39,200.35,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731139136345,6.8921967,200.39,200.36,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731139138137,6.8921967,200.4,200.36,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731139140854,1.1706,200.43,200.36,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731139141044,6.8921967,200.4,200.36,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731139144745,6.8921967,200.4,200.37,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731139146347,6.8921967,200.4,200.35,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731139146554,6.8921967,200.38,200.25,27.08680972]
["bitfinex-derivatives","SOLF0:USTF0",1731139146759,1.1706,200.43,200.26,19.76113935]
["bitfinex-derivatives","SOLF0:USTF0",1731139146760,6.8921967,200.36,200.26,19.76113935]
["bitfinex-derivatives","SOLF0:USTF0",1731139146960,6.8921967,200.36,200.32,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731139147363,6.8921967,200.36,200.29,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731139147557,6.8921967,200.36,200.3,6.36112374]
["bitfinex-derivatives","SOLF0:USTF0",1731139147757,6.8921967,200.36,200.31,6.68567408]
["bitfinex-derivatives","SOLF0:USTF0",1731139147959,6.8921967,200.36,200.32,2.44634105]
["bitfinex-derivatives","SOLF0:USTF0",1731139148161,6.8921967,200.36,200.33,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731139148358,6.8921967,200.38,200.33,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731139150660,2.4094,200.43,200.36,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731139150958,2.4094,200.43,200.33,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731139150959,6.8921967,200.4,200.33,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731139151160,6.8921967,200.4,200.34,2.44664404]
["bitfinex-derivatives","SOLF0:USTF0",1731139151365,6.8921967,200.4,200.33,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731139151563,6.8921967,200.4,200.35,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731139156756,1.1706,200.43,200.33,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731139156969,6.8921967,200.4,200.36,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731139159464,1.1706,200.43,200.36,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731139159671,6.8921967,200.4,200.37,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731139161363,6.8921967,200.4,200.36,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731139162375,6.8921967,200.38,200.33,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731139163169,6.8921967,200.38,200.34,2.44805038]
["bitfinex-derivatives","SOLF0:USTF0",1731139163369,6.8921967,200.38,200.33,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731139163575,6.8921967,200.38,200.34,2.44825415]
["bitfinex-derivatives","SOLF0:USTF0",1731139163775,6.8921967,200.38,200.33,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731139169182,6.8921967,200.38,200.31,1.212]
["bitfinex-derivatives","SOLF0:USTF0",1731139169483,6.8921967,200.36,200.32,9.18399747]
["bitfinex-derivatives","SOLF0:USTF0",1731139169673,6.8921967,200.36,200.33,2.44796246]
["bitfinex-derivatives","SOLF0:USTF0",1731139169873,6.8921967,200.36,200.3,9.2721967]
["bitfinex-derivatives","SOLF0:USTF0",1731139170078,6.8921967,200.36,200.31,17.39437535]
["bitfinex-derivatives","SOLF0:USTF0",1731139170278,6.8921967,200.36,200.32,6.68995519]
["bitfinex-derivatives","SOLF0:USTF0",1731139170471,6.8921967,200.36,200.3,9.2721967]
["bitfinex-derivatives","SOLF0:USTF0",1731139170681,6.8921967,200.36,200.31,17.39448344]
["bitfinex-derivatives","SOLF0:USTF0",1731139170875,6.8921967,200.36,200.33,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731139171078,6.8921967,200.38,200.32,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731139171274,6.8921967,200.38,200.33,6.68997679]
["bitfinex-derivatives","SOLF0:USTF0",1731139171479,6.8921967,200.38,200.34,2.44797866]
["bitfinex-derivatives","SOLF0:USTF0",1731139171678,6.8921967,200.38,200.32,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731139171882,6.8921967,200.38,200.33,6.69000126]
["bitfinex-derivatives","SOLF0:USTF0",1731139172074,1.1706,200.43,200.35,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731139172280,6.8921967,200.41,200.34,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731139172580,1.1706,200.43,200.37,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731139172779,6.8921967,200.41,200.37,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731139173078,6.8921967,200.41,200.34,6.8921967]
["bitfinex-derivatives","SOLF0:USTF0",1731139173285,6.8921967,200.41,200.36,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731139175284,1.1706,200.43,200.36,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731139175487,6.8921967,200.41,200.36,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731139178682,1.1706,200.43,200.36,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731139178888,6.8921967,200.4,200.36,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731139189292,6.8921967,200.38,200.36,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731139189489,6.8921967,200.38,200.34,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731139191596,6.8921967,200.4,200.32,9.2721967]
["bitfinex-derivatives","SOLF0:USTF0",1731139191803,6.8921967,200.4,200.36,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731139200497,1.1706,200.43,200.36,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731139201406,1.1706,200.43,200.37,2.44825149]
["bitfinex-derivatives","SOLF0:USTF0",1731139201604,1.1706,200.43,200.37,4.24273534]
["bitfinex-derivatives","SOLF0:USTF0",1731139204401,3.6413,200.44,200.37,4.24273534]
["bitfinex-derivatives","SOLF0:USTF0",1731139205811,1.2613,200.44,200.37,4.24273534]
["bitfinex-derivatives","SOLF0:USTF0",1731139206614,1.2613,200.44,200.36,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731139206818,1.2613,200.44,200.37,6.69079326]
["bitfinex-derivatives","SOLF0:USTF0",1731139207011,1.2613,200.44,200.38,2.44818971]
["bitfinex-derivatives","SOLF0:USTF0",1731139207216,1.2613,200.44,200.37,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731139207413,1.2613,200.44,200.38,6.69034768]
["bitfinex-derivatives","SOLF0:USTF0",1731139207609,1.2613,200.44,200.37,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731139207813,1.2613,200.44,200.38,6.69082098]
["bitfinex-derivatives","SOLF0:USTF0",1731139208017,14.97,200.55,200.37,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731139208018,2.4919,200.5,200.37,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731139208220,2.3544,200.54,200.38,9.07073157]
["bitfinex-derivatives","SOLF0:USTF0",1731139208419,1.177,200.54,200.39,12.98724224]
["bitfinex-derivatives","SOLF0:USTF0",1731139208720,2.4915,200.53,200.4,20.9332589]
["bitfinex-derivatives","SOLF0:USTF0",1731139208917,1.177,200.54,200.41,19.7740589]
["bitfinex-derivatives","SOLF0:USTF0",1731139209120,1.177,200.54,200.42,17.3940589]
["bitfinex-derivatives","SOLF0:USTF0",1731139209321,1.177,200.54,200.41,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731139209517,1.177,200.54,200.42,6.36479589]
["bitfinex-derivatives","SOLF0:USTF0",1731139209715,1.177,200.54,200.43,19.77276039]
["bitfinex-derivatives","SOLF0:USTF0",1731139209923,1.177,200.54,200.44,6.36479589]
["bitfinex-derivatives","SOLF0:USTF0",1731139210120,3.6685,200.54,200.45,6.36479589]
["bitfinex-derivatives","SOLF0:USTF0",1731139210426,3.6685,200.54,200.46,17.39276039]
["bitfinex-derivatives","SOLF0:USTF0",1731139210427,1.177,200.54,200.46,17.39276039]
["bitfinex-derivatives","SOLF0:USTF0",1731139210627,1.177,200.54,200.47,17.39276039]
["bitfinex-derivatives","SOLF0:USTF0",1731139210833,1.177,200.54,200.48,17.39276039]
["bitfinex-derivatives","SOLF0:USTF0",1731139211015,1.177,200.54,200.49,17.39276039]
["bitfinex-derivatives","SOLF0:USTF0",1731139211218,1.177,200.54,200.5,10.6063207]
["bitfinex-derivatives","SOLF0:USTF0",1731139211514,1.177,200.54,200.51,6.68933408]
["bitfinex-derivatives","SOLF0:USTF0",1731139211713,1.177,200.54,200.44,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1731139211928,1.177,200.54,200.45,17.35879333]
["bitfinex-derivatives","SOLF0:USTF0",1731139212120,1.177,200.54,200.46,17.35879333]
["bitfinex-derivatives","SOLF0:USTF0",1731139212320,1.177,200.54,200.44,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1731139212321,1.177,200.54,200.47,17.35879333]
["bitfinex-derivatives","SOLF0:USTF0",1731139212531,1.177,200.54,200.48,17.35879333]
["bitfinex-derivatives","SOLF0:USTF0",1731139212721,1.177,200.54,200.49,17.35879333]
["bitfinex-derivatives","SOLF0:USTF0",1731139212926,1.177,200.54,200.5,6.67514455]
["bitfinex-derivatives","SOLF0:USTF0",1731139213226,1.177,200.54,200.51,6.67514455]
["bitfinex-derivatives","SOLF0:USTF0",1731139213429,2.52094259,200.62,200.41,1.1905]
["bitfinex-derivatives","SOLF0:USTF0",1731139213430,2.38,200.64,200.48,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731139213622,2.38,200.64,200.41,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1731139213623,2.38,200.64,200.49,19.7137039]
["bitfinex-derivatives","SOLF0:USTF0",1731139213829,2.38,200.64,200.41,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1731139213830,2.38,200.64,200.5,20.9275039]
["bitfinex-derivatives","SOLF0:USTF0",1731139214026,2.38,200.64,200.51,19.7137039]
["bitfinex-derivatives","SOLF0:USTF0",1731139214232,2.38,200.64,200.52,17.3337039]
["bitfinex-derivatives","SOLF0:USTF0",1731139214536,4.8318,200.65,200.53,17.3337039]
["bitfinex-derivatives","SOLF0:USTF0",1731139214721,2.4901,200.64,200.54,17.3337039]
["bitfinex-derivatives","SOLF0:USTF0",1731139215028,14.97,200.76,200.51,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731139215029,2.38,200.66,200.55,17.3337039]
["bitfinex-derivatives","SOLF0:USTF0",1731139215329,3.63,200.65,200.56,6.66662071]
["bitfinex-derivatives","SOLF0:USTF0",1731139215633,2.38,200.64,200.57,2.43946557]
["bitfinex-derivatives","SOLF0:USTF0",1731139215821,2.4905,200.61,200.5,1.2138]
["bitfinex-derivatives","SOLF0:USTF0",1731139216017,29.94,200.81,200.51,17.29518242]
["bitfinex-derivatives","SOLF0:USTF0",1731139216218,1.25,200.7,200.52,2.43358434]
["bitfinex-derivatives","SOLF0:USTF0",1731139216527,3.7394,200.7,200.58,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1731139216717,3.7394,200.7,200.59,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731139216918,1.25,200.7,200.59,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731139217125,1.25,200.7,200.52,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1731139217331,1.25,200.7,200.53,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731139218832,3.7394,200.7,200.53,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731139219331,1.25,200.7,200.52,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1731139219536,1.25,200.7,200.53,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731139220334,2.4899,200.66,200.53,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731139220533,4.8699,200.66,200.53,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731139220735,4.8699,200.66,200.51,1.2018]
["bitfinex-derivatives","SOLF0:USTF0",1731139220939,2.4902,200.64,200.52,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731139222131,2.4902,200.64,200.52,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1731139222334,2.4902,200.64,200.52,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1731139223335,1.2558,200.63,200.52,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1731139223745,1.266,200.62,200.52,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1731139224445,1.266,200.62,200.52,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1731139224638,1.266,200.62,200.54,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1731139225637,1.266,200.62,200.52,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731139225943,1.266,200.62,200.56,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731139230849,1.2516,200.65,200.54,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1731139231039,1.2516,200.65,200.52,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731139231040,2.4898,200.67,200.52,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731139231245,2.38,200.65,200.52,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731139231440,2.38,200.66,200.52,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731139232346,2.38,200.66,200.56,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1731139233346,2.49,200.65,200.54,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1731139233746,2.49,200.65,200.52,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731139236150,2.49,200.65,200.54,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1731139239052,2.4901,200.64,200.53,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731139239252,2.38,200.66,200.51,1.2018]
["bitfinex-derivatives","SOLF0:USTF0",1731139239557,2.4905,200.61,200.51,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1731139239758,2.38,200.6,200.51,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1731139240055,2.38,200.6,200.51,1.2018]
["bitfinex-derivatives","SOLF0:USTF0",1731139240248,4.8706,200.6,200.51,1.2018]
["bitfinex-derivatives","SOLF0:USTF0",1731139242052,2.38,200.6,200.51,1.2018]
["bitfinex-derivatives","SOLF0:USTF0",1731139244258,2.38,200.6,200.53,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1731139246561,2.38,200.62,200.53,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1731139247661,4.8704,200.62,200.51,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1731139247867,4.8704,200.62,200.51,1.2018]
["bitfinex-derivatives","SOLF0:USTF0",1731139248158,2.38,200.62,200.51,1.2018]
["bitfinex-derivatives","SOLF0:USTF0",1731139248361,2.4906,200.61,200.51,1.2018]
["bitfinex-derivatives","SOLF0:USTF0",1731139250266,2.4906,200.61,200.51,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1731139253169,2.38,200.62,200.51,1.2018]
["bitfinex-derivatives","SOLF0:USTF0",1731139253369,2.38,200.62,200.53,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1731139253764,2.38,200.62,200.51,1.2018]
["bitfinex-derivatives","SOLF0:USTF0",1731139253963,2.38,200.62,200.52,9.1531989]
["bitfinex-derivatives","SOLF0:USTF0",1731139254174,2.38,200.62,200.52,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1731139254772,4.8704,200.62,200.52,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1731139256068,4.8704,200.62,200.51,1.2018]
["bitfinex-derivatives","SOLF0:USTF0",1731139256069,2.4906,200.6,200.51,1.2018]
["bitfinex-derivatives","SOLF0:USTF0",1731139256271,2.38,200.62,200.52,2.43992289]
["bitfinex-derivatives","SOLF0:USTF0",1731139256469,2.38,200.62,200.51,1.2018]
["bitfinex-derivatives","SOLF0:USTF0",1731139256767,2.38,200.62,200.52,6.66952736]
["bitfinex-derivatives","SOLF0:USTF0",1731139256973,2.38,200.62,200.53,2.44041582]
["bitfinex-derivatives","SOLF0:USTF0",1731139257274,2.4905,200.61,200.51,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1731139257577,2.4905,200.61,200.52,6.67287631]
["bitfinex-derivatives","SOLF0:USTF0",1731139257779,2.4905,200.61,200.53,2.44169023]
["bitfinex-derivatives","SOLF0:USTF0",1731139257967,2.4905,200.61,200.51,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1731139258270,2.38,200.62,200.52,6.67299091]
["bitfinex-derivatives","SOLF0:USTF0",1731139258460,2.4906,200.6,200.53,2.44175269]
["bitfinex-derivatives","SOLF0:USTF0",1731139258663,2.4906,200.6,200.51,1.2018]
["bitfinex-derivatives","SOLF0:USTF0",1731139258874,2.38,200.62,200.52,6.67688369]
["bitfinex-derivatives","SOLF0:USTF0",1731139259170,2.4905,200.61,200.53,2.44318005]
["bitfinex-derivatives","SOLF0:USTF0",1731139259375,2.38,200.62,200.51,1.2018]
["bitfinex-derivatives","SOLF0:USTF0",1731139259674,1.2019,200.61,200.52,2.44372965]
["bitfinex-derivatives","SOLF0:USTF0",1731139259870,1.2019,200.61,200.51,1.2018]
["bitfinex-derivatives","SOLF0:USTF0",1731139260176,2.4908,200.59,200.51,1.2018]
["bitfinex-derivatives","SOLF0:USTF0",1731139261575,2.4909,200.58,200.5,1.2138]
["bitfinex-derivatives","SOLF0:USTF0",1731139262178,1.2019,200.61,200.5,1.2138]
["bitfinex-derivatives","SOLF0:USTF0",1731139262567,1.2019,200.61,200.45,1.1824]
["bitfinex-derivatives","SOLF0:USTF0",1731139262568,2.4653,200.61,200.45,1.1824]
["bitfinex-derivatives","SOLF0:USTF0",1731139262773,2.4911,200.56,200.46,11.01246399]
["bitfinex-derivatives","SOLF0:USTF0",1731139263076,2.38,200.55,200.38,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1731139263274,3.7135,200.61,200.39,17.36023495]
["bitfinex-derivatives","SOLF0:USTF0",1731139263472,2.4909,200.58,200.52,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1731139265668,2.38,200.57,200.52,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1731139266076,2.4911,200.56,200.46,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1731139266871,2.38,200.57,200.46,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1731139267075,2.4911,200.56,200.46,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1731139267384,2.4911,200.56,200.49,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1731139269483,2.4911,200.56,200.46,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1731139269679,2.4914,200.54,200.49,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1731139270287,2.4912,200.55,200.5,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731139271797,2.4912,200.55,200.51,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731139272993,29.94,200.68,200.51,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731139273190,4.83001666,200.7,200.48,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731139273398,2.38,200.7,200.49,6.66481377]
["bitfinex-derivatives","SOLF0:USTF0",1731139273600,2.38,200.7,200.5,6.66481377]
["bitfinex-derivatives","SOLF0:USTF0",1731139273796,2.4898,200.67,200.51,6.66481377]
["bitfinex-derivatives","SOLF0:USTF0",1731139274101,2.38,200.7,200.52,7.86354066]
["bitfinex-derivatives","SOLF0:USTF0",1731139274396,2.38,200.7,200.53,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731139274598,2.4901,200.64,200.53,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1731139275404,2.4901,200.64,200.56,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1731139275595,2.4901,200.64,200.53,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1731139276798,2.4901,200.64,200.57,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1731139277502,2.4905,200.62,200.55,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1731139277803,1.1518,200.64,200.55,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1731139278202,2.4905,200.61,200.55,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1731139278598,2.4905,200.61,200.53,1.225]
["bitfinex-derivatives","SOLF0:USTF0",1731139278799,2.4905,200.61,200.56,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1731139279201,1.1548,200.63,200.58,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1731139279401,1.1548,200.63,200.53,1.225]
["bitfinex-derivatives","SOLF0:USTF0",1731139279797,1.1548,200.63,200.58,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1731139282000,1.1548,200.63,200.59,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1731139282200,2.38,200.65,200.53,1.225]
["bitfinex-derivatives","SOLF0:USTF0",1731139282605,2.38,200.65,200.56,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731139282908,2.38,200.65,200.53,1.225]
["bitfinex-derivatives","SOLF0:USTF0",1731139283303,2.38,200.65,200.56,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731139283607,2.38,200.65,200.53,1.225]
["bitfinex-derivatives","SOLF0:USTF0",1731139283802,2.38,200.65,200.55,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731139284003,2.38,200.65,200.59,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1731139284504,4.87,200.65,200.59,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1731139284701,4.87,200.65,200.6,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1731139287505,4.87,200.65,200.55,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731139287711,4.87,200.65,200.61,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1731139287909,2.38,200.65,200.53,1.225]
["bitfinex-derivatives","SOLF0:USTF0",1731139288114,2.4904,200.62,200.58,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1731139288315,2.38,200.65,200.53,1.225]
["bitfinex-derivatives","SOLF0:USTF0",1731139288810,2.38,200.65,200.59,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1731139289013,2.38,200.65,200.53,1.225]
["bitfinex-derivatives","SOLF0:USTF0",1731139289212,2.4901,200.64,200.53,1.225]
["bitfinex-derivatives","SOLF0:USTF0",1731139289403,2.38,200.65,200.61,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1731139290209,4.87,200.65,200.61,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1731139291704,2.38,200.65,200.61,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1731139291905,2.4901,200.64,200.61,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1731139293111,2.4902,200.63,200.59,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1731139293808,2.4907,200.59,200.56,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731139294008,2.38,200.6,200.52,0.17883]
["bitfinex-derivatives","SOLF0:USTF0",1731139294212,2.38,200.59,200.52,0.17883]
["bitfinex-derivatives","SOLF0:USTF0",1731139294514,1.2098,200.64,200.52,0.17883]
["bitfinex-derivatives","SOLF0:USTF0",1731139294515,2.38,200.58,200.52,0.17883]
["bitfinex-derivatives","SOLF0:USTF0",1731139294711,2.38,200.58,200.53,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1731139295109,2.38,200.58,200.52,0.17883]
["bitfinex-derivatives","SOLF0:USTF0",1731139296217,4.8709,200.58,200.52,0.17883]
["bitfinex-derivatives","SOLF0:USTF0",1731139298213,4.8709,200.58,200.53,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1731139299118,2.38,200.58,200.52,0.17883]
["bitfinex-derivatives","SOLF0:USTF0",1731139300313,4.8709,200.58,200.53,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1731139302820,4.8709,200.58,200.52,0.17883]
["bitfinex-derivatives","SOLF0:USTF0",1731139303024,4.8709,200.58,200.54,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1731139303228,2.38,200.58,200.52,0.17883]
["bitfinex-derivatives","SOLF0:USTF0",1731139303523,4.8709,200.58,200.52,0.17883]
["bitfinex-derivatives","SOLF0:USTF0",1731139304233,4.8709,200.58,200.53,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1731139304530,2.38,200.58,200.52,0.17883]
["bitfinex-derivatives","SOLF0:USTF0",1731139304825,2.491,200.57,200.52,2.67033]
["bitfinex-derivatives","SOLF0:USTF0",1731139307127,2.491,200.57,200.52,0.17883]
["bitfinex-derivatives","SOLF0:USTF0",1731139307427,2.491,200.57,200.53,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1731139311224,2.38,200.58,200.41,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731139311524,1.2499,200.63,200.47,1.1532]
["bitfinex-derivatives","SOLF0:USTF0",1731139311728,2.4911,200.57,200.52,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1731139311919,2.38,200.56,200.47,1.1532]
["bitfinex-derivatives","SOLF0:USTF0",1731139312433,2.4915,200.53,200.48,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1731139313430,2.38,200.56,200.47,1.1532]
["bitfinex-derivatives","SOLF0:USTF0",1731139313627,2.4916,200.52,200.47,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1731139314329,2.38,200.56,200.42,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1731139314630,2.4918,200.51,200.45,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1731139314830,2.38,200.5,200.45,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1731139315829,2.38,200.5,200.43,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1731139316230,2.492,200.49,200.42,1.1599]
["bitfinex-derivatives","SOLF0:USTF0",1731139316626,2.38,200.5,200.43,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1731139316827,2.4921,200.48,200.43,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1731139317331,2.492,200.49,200.43,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1731139317527,2.38,200.5,200.42,1.1599]
["bitfinex-derivatives","SOLF0:USTF0",1731139317723,2.38,200.5,200.42,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1731139317927,2.38,200.5,200.37,1.2228]
["bitfinex-derivatives","SOLF0:USTF0",1731139317928,2.4922,200.48,200.37,1.2228]
["bitfinex-derivatives","SOLF0:USTF0",1731139318128,2.4922,200.48,200.38,6.66545589]
["bitfinex-derivatives","SOLF0:USTF0",1731139318435,2.4922,200.48,200.39,2.43881715]
["bitfinex-derivatives","SOLF0:USTF0",1731139318737,2.492,200.49,200.43,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1731139319033,2.492,200.49,200.37,1.2228]
["bitfinex-derivatives","SOLF0:USTF0",1731139319235,2.38,200.51,200.38,6.66292835]
["bitfinex-derivatives","SOLF0:USTF0",1731139319432,2.38,200.51,200.39,6.33771051]
["bitfinex-derivatives","SOLF0:USTF0",1731139319735,2.38,200.51,200.46,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1731139320828,2.38,200.51,200.37,1.2228]
["bitfinex-derivatives","SOLF0:USTF0",1731139321125,2.38,200.51,200.38,17.31908465]
["bitfinex-derivatives","SOLF0:USTF0",1731139321438,2.38,200.51,200.39,17.31908465]
["bitfinex-derivatives","SOLF0:USTF0",1731139321628,2.38,200.51,200.47,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1731139322432,2.38,200.51,200.39,10.65712769]
["bitfinex-derivatives","SOLF0:USTF0",1731139322637,2.38,200.51,200.48,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1731139324339,2.38,200.51,200.42,1.2468]
["bitfinex-derivatives","SOLF0:USTF0",1731139324834,2.4918,200.5,200.42,1.2468]
["bitfinex-derivatives","SOLF0:USTF0",1731139326235,2.4918,200.5,200.44,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1731139328143,2.38,200.51,200.42,1.2468]
["bitfinex-derivatives","SOLF0:USTF0",1731139328736,2.38,200.51,200.43,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1731139328737,2.4922,200.49,200.43,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1731139329043,2.38,200.51,200.42,1.2468]
["bitfinex-derivatives","SOLF0:USTF0",1731139330246,2.4921,200.5,200.44,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1731139330438,1.231,200.54,200.42,1.2468]
["bitfinex-derivatives","SOLF0:USTF0",1731139330439,2.38,200.49,200.42,1.2468]
["bitfinex-derivatives","SOLF0:USTF0",1731139331345,2.38,200.49,200.47,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1731139332143,2.38,200.49,200.42,1.2468]
["bitfinex-derivatives","SOLF0:USTF0",1731139332946,2.38,200.49,200.37,1.2228]
["bitfinex-derivatives","SOLF0:USTF0",1731139333144,2.38,200.49,200.37,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1731139333449,2.38,200.49,200.38,6.66125626]
["bitfinex-derivatives","SOLF0:USTF0",1731139333644,2.38,200.49,200.37,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1731139333847,2.38,200.49,200.38,6.66063623]
["bitfinex-derivatives","SOLF0:USTF0",1731139334045,2.38,200.49,200.37,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1731139334249,4.8722,200.49,200.43,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1731139336154,4.8722,200.49,200.37,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1731139336353,2.38,200.49,200.38,6.66317768]
["bitfinex-derivatives","SOLF0:USTF0",1731139336560,2.38,200.49,200.42,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1731139336753,2.38,200.49,200.37,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1731139336953,2.38,200.49,200.38,17.32318243]
["bitfinex-derivatives","SOLF0:USTF0",1731139337151,2.38,200.49,200.44,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1731139339052,2.38,200.49,200.37,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1731139339250,2.38,200.49,200.38,17.33277034]
["bitfinex-derivatives","SOLF0:USTF0",1731139339450,2.38,200.49,200.39,10.56892058]
["bitfinex-derivatives","SOLF0:USTF0",1731139339657,2.38,200.49,200.4,2.43889821]
["bitfinex-derivatives","SOLF0:USTF0",1731139339855,2.38,200.49,200.41,2.43889821]
["bitfinex-derivatives","SOLF0:USTF0",1731139340052,2.38,200.49,200.45,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1731139345965,4.8723,200.49,200.43,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1731139346159,2.38,200.49,200.37,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1731139346359,2.38,200.49,200.38,2.43958471]
["bitfinex-derivatives","SOLF0:USTF0",1731139346559,2.38,200.49,200.37,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1731139346853,2.4926,200.47,200.38,2.43957152]
["bitfinex-derivatives","SOLF0:USTF0",1731139347060,2.4926,200.47,200.37,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1731139347263,2.4926,200.47,200.41,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731139348665,2.38,200.49,200.29,10.67228377]
["bitfinex-derivatives","SOLF0:USTF0",1731139348666,1.1958,200.48,200.29,10.67228377]
["bitfinex-derivatives","SOLF0:USTF0",1731139348869,2.3562,200.48,200.3,17.3424094]
["bitfinex-derivatives","SOLF0:USTF0",1731139349064,1.1799,200.47,200.31,17.3424094]
["bitfinex-derivatives","SOLF0:USTF0",1731139349266,2.4928,200.44,200.38,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731139349569,2.38,200.43,200.38,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731139349956,6.8858782,200.42,200.38,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731139350158,6.8858782,200.42,200.37,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731139350757,6.8858782,200.4,200.36,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731139352157,6.8858782,200.4,200.33,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139352362,6.8858782,200.38,200.31,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139352667,2.38,200.37,200.31,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139352965,2.38,200.37,200.35,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731139353160,2.38,200.38,200.35,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731139357066,2.38,200.39,200.36,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731139358573,2.38,200.4,200.39,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731139363071,2.38,200.4,200.28,22.47030756]
["bitfinex-derivatives","SOLF0:USTF0",1731139363272,6.8858782,200.39,200.35,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731139364477,2.38,200.4,200.35,9.3798782]
["bitfinex-derivatives","SOLF0:USTF0",1731139365074,2.38,200.4,200.35,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139365377,2.38,200.4,200.36,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731139367271,2.38,200.4,200.35,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731139367475,6.8858782,200.39,200.35,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731139368569,6.8858782,200.39,200.29,6.75898564]
["bitfinex-derivatives","SOLF0:USTF0",1731139368775,6.8858782,200.39,200.28,22.47030756]
["bitfinex-derivatives","SOLF0:USTF0",1731139368776,6.8858782,200.39,200.34,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731139370571,14.96,200.56,200.43,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1731139370773,6.8858782,200.47,200.41,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139371178,6.8858782,200.46,200.39,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139371579,6.8858782,200.46,200.41,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1731139372178,6.8858782,200.44,200.38,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731139372383,6.8858782,200.42,200.38,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731139372584,6.8858782,200.42,200.32,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1731139372778,6.8858782,200.42,200.35,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139373085,4.873,200.43,200.33,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139373086,6.8858782,200.4,200.33,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139373285,6.8858782,200.4,200.34,2.42679248]
["bitfinex-derivatives","SOLF0:USTF0",1731139373479,6.8858782,200.4,200.36,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731139376290,6.8858782,200.38,200.27,4.7379]
["bitfinex-derivatives","SOLF0:USTF0",1731139376489,6.8858782,200.38,200.32,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139376686,9.2658782,200.38,200.34,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731139378081,9.2658782,200.38,200.27,4.7379]
["bitfinex-derivatives","SOLF0:USTF0",1731139378276,9.2658782,200.38,200.3,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139378784,9.2658782,200.38,200.33,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731139380089,9.2658782,200.38,200.34,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731139380884,2.38,200.38,200.34,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731139383794,2.38,200.38,200.33,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731139384199,6.8858782,200.37,200.33,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731139386295,6.8858782,200.37,200.32,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731139386501,6.8858782,200.37,200.31,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139387387,2.38,200.38,200.31,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139387992,2.38,200.38,200.33,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731139388393,2.38,200.38,200.34,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731139389699,2.38,200.38,200.35,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731139391101,6.8858782,200.4,200.35,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731139391298,2.38,200.39,200.35,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731139391491,27.36556789,200.48,200.34,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139391700,2.38,200.47,200.36,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139391893,6.8858782,200.43,200.36,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139392403,6.8858782,200.45,200.38,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139392594,2.38,200.45,200.4,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139392794,23.76166789,200.48,200.42,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139392995,26.14166789,200.48,200.42,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139395203,2.38,200.48,200.42,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139395403,6.8858782,200.51,200.44,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139395605,2.38,200.5,200.44,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139396707,2.38,200.5,200.46,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1731139398202,2.3666,200.58,200.44,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139398403,2.38,200.57,200.51,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1731139398606,6.8858782,200.55,200.51,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1731139399112,2.38,200.57,200.51,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1731139399303,6.8858782,200.55,200.51,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1731139400503,9.2658782,200.55,200.51,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1731139401708,6.8858782,200.53,200.42,6.64591908]
["bitfinex-derivatives","SOLF0:USTF0",1731139402010,6.8858782,200.51,200.45,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139402199,6.8858782,200.51,200.42,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731139402406,6.8858782,200.49,200.41,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1731139402702,6.8858782,200.49,200.42,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139404206,6.8858782,200.49,200.41,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1731139404510,6.8858782,200.49,200.43,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139406311,6.8858782,200.49,200.45,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1731139408305,6.8858782,200.47,200.4,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731139408506,6.8858782,200.47,200.41,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139408710,2.38,200.5,200.35,1.1678]
["bitfinex-derivatives","SOLF0:USTF0",1731139408711,2.38,200.5,200.43,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139410214,2.38,200.5,200.45,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1731139411112,6.8858782,200.51,200.45,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1731139411315,2.36,200.5,200.45,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1731139413418,9.2458782,200.5,200.45,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1731139415113,6.8858782,200.48,200.42,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731139415310,6.8858782,200.48,200.41,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139416115,6.8858782,200.48,200.43,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1731139418627,6.8858782,200.48,200.43,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731139419526,6.8858782,200.48,200.44,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1731139420232,6.8858782,200.46,200.42,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731139420620,6.8858782,200.46,200.39,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139420925,6.8858782,200.49,200.41,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139421322,6.8858782,200.47,200.41,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139421621,6.8858782,200.49,200.41,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139421832,9.2458782,200.5,200.46,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1731139422021,6.8858782,200.5,200.43,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139422220,6.8858782,200.5,200.45,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139422626,6.8858782,200.5,200.47,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1731139423426,2.36,200.51,200.47,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1731139423628,9.2458782,200.51,200.47,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1731139427234,9.2458782,200.51,200.45,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139427235,9.2458782,200.51,200.46,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1731139428942,6.8858782,200.49,200.46,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1731139434144,1.1559,200.58,200.26,30.96054862]
["bitfinex-derivatives","SOLF0:USTF0",1731139434440,6.8858782,200.56,200.49,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139434634,2.36,200.57,200.49,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139434833,2.36,200.57,200.44,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731139434834,6.8858782,200.57,200.52,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731139435035,3.5159,200.58,200.51,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139435235,1.1559,200.58,200.53,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139435439,9.2458782,200.59,200.54,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1731139436846,2.36,200.59,200.53,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139437741,2.36,200.59,200.55,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1731139440346,6.8858782,200.6,200.55,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1731139440546,2.4,200.61,200.55,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139440853,6.8858782,200.58,200.49,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731139441048,6.8858782,200.56,200.5,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139441847,9.2858782,200.56,200.5,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139442050,6.8858782,200.54,200.46,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731139442255,6.8858782,200.54,200.48,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139442549,6.8858782,200.52,200.48,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1731139442754,6.8858782,200.52,200.46,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139444547,6.8858782,200.52,200.47,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1731139445452,2.4,200.51,200.46,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1731139446150,1.1726,200.55,200.5,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139446364,1.1726,200.55,200.45,1.2134]
["bitfinex-derivatives","SOLF0:USTF0",1731139446365,1.1726,200.55,200.52,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139446659,1.1726,200.55,200.5,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139447952,6.8858782,200.54,200.45,1.2134]
["bitfinex-derivatives","SOLF0:USTF0",1731139448151,6.8858782,200.54,200.47,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139448556,6.8858782,200.52,200.47,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139449160,6.8858782,200.52,200.48,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1731139449460,6.8858782,200.54,200.48,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1731139451055,2.4918,200.53,200.46,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1731139451254,6.8858782,200.54,200.46,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139451755,6.8858782,200.54,200.49,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1731139456857,6.8858782,200.52,200.46,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139457157,6.8858782,200.52,200.48,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1731139461965,3.7726,200.55,200.46,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139462157,6.8858782,200.54,200.49,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1731139463661,6.8858782,200.52,200.47,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1731139465061,6.8858782,200.52,200.48,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1731139465755,6.8858782,200.52,200.49,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1731139467759,3.7726,200.55,200.47,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139467959,6.8858782,200.54,200.5,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1731139468763,2.4921,200.51,200.45,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1731139468961,6.8858782,200.48,200.45,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1731139469469,6.8858782,200.48,200.39,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1731139469663,6.8858782,200.48,200.4,6.66147114]
["bitfinex-derivatives","SOLF0:USTF0",1731139469861,6.8858782,200.48,200.41,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139470266,6.8858782,200.48,200.43,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1731139472564,6.8858782,200.48,200.44,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1731139473070,6.8858782,200.48,200.41,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139473261,6.8858782,200.48,200.44,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1731139474071,6.8858782,200.48,200.41,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139474264,6.8858782,200.48,200.39,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1731139474464,6.8858782,200.48,200.41,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139474872,6.8858782,200.48,200.44,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1731139475068,6.8858782,200.46,200.39,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1731139475269,6.8858782,200.46,200.4,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139476068,6.8858782,200.41,200.35,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139476472,2.5,200.42,200.37,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139477561,2.5,200.43,200.41,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139478176,2.5,200.44,200.41,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1731139478362,2.5,200.44,200.39,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139478768,2.5,200.44,200.43,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731139478970,9.3858782,200.44,200.34,1.1859]
["bitfinex-derivatives","SOLF0:USTF0",1731139479267,9.3858782,200.44,200.37,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139480172,9.3858782,200.44,200.4,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731139480375,2.5,200.44,200.39,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139480774,2.5,200.44,200.34,1.1859]
["bitfinex-derivatives","SOLF0:USTF0",1731139481073,2.5,200.44,200.39,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139481666,2.5,200.44,200.4,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731139481871,6.8858782,200.47,200.39,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139482072,2.5,200.46,200.39,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139483972,2.5,200.46,200.41,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731139489575,6.8858782,200.47,200.41,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139489776,6.8858782,200.51,200.45,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139489978,2.5,200.5,200.45,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139490579,2.5,200.5,200.45,9.3785782]
["bitfinex-derivatives","SOLF0:USTF0",1731139491872,2.4417,200.55,200.47,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139491873,8.0807782,200.55,200.47,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139492069,2.5,200.54,200.49,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139492777,2.5,200.54,200.49,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1731139493172,2.5,200.54,200.47,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139493780,2.5,200.54,200.5,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1731139494078,2.5,200.54,200.47,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139494281,2.5,200.54,200.5,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1731139495185,6.8858782,200.53,200.5,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1731139496582,6.8858782,200.53,200.47,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139496583,6.8858782,200.53,200.49,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1731139497680,6.8858782,200.52,200.48,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1731139498681,6.8858782,200.5,200.43,1.2187]
["bitfinex-derivatives","SOLF0:USTF0",1731139498881,6.8858782,200.5,200.46,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1731139499386,6.8858782,200.5,200.47,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1731139499987,6.8858782,200.52,200.47,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1731139500986,9.3777782,200.52,200.44,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139501189,6.8858782,200.5,200.44,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139501988,6.8858782,200.5,200.45,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1731139503783,6.8858782,200.52,200.46,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139504287,11.8775782,200.54,200.46,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139505187,11.8775782,200.54,200.48,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1731139505893,6.8858782,200.52,200.48,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1731139507985,2.5,200.54,200.5,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1731139508187,6.8858782,200.55,200.48,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139508384,6.8858782,200.55,200.43,1.2187]
["bitfinex-derivatives","SOLF0:USTF0",1731139508385,9.3658782,200.55,200.5,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139508582,2.48,200.55,200.51,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1731139508987,21.03911605,200.56,200.51,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1731139509186,23.51911605,200.56,200.51,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1731139510191,6.8858782,200.55,200.51,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1731139512700,6.8858782,200.55,200.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731139512895,6.8858782,200.55,200.49,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1731139512896,9.3773782,200.55,200.49,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1731139513197,6.8858782,200.53,200.49,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1731139513397,6.8858782,200.53,200.48,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139513586,6.8858782,200.55,200.5,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1731139514892,6.8858782,200.55,200.51,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1731139521105,6.8858782,200.55,200.52,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731139521303,23.51911605,200.56,200.5,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139522300,23.51911605,200.56,200.52,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731139522502,21.03911605,200.56,200.52,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731139523206,6.8858782,200.55,200.52,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731139527115,21.03911605,200.56,200.52,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731139530407,21.03911605,200.56,200.51,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1731139531515,21.03911605,200.56,200.52,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731139532305,6.8858782,200.55,200.43,1.2187]
["bitfinex-derivatives","SOLF0:USTF0",1731139532505,6.8858782,200.48,200.44,4.23171089]
["bitfinex-derivatives","SOLF0:USTF0",1731139532804,6.8858782,200.48,200.43,1.2187]
["bitfinex-derivatives","SOLF0:USTF0",1731139533002,6.8858782,200.46,200.43,1.2187]
["bitfinex-derivatives","SOLF0:USTF0",1731139533206,6.8858782,200.46,200.4,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731139533507,6.8858782,200.46,200.39,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139534100,6.8858782,200.44,200.39,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139534507,6.8858782,200.44,200.37,9.2799782]
["bitfinex-derivatives","SOLF0:USTF0",1731139534713,6.8858782,200.44,200.39,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731139535706,6.8858782,200.44,200.4,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731139537705,6.8858782,200.46,200.4,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731139539116,9.3658782,200.48,200.41,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139539312,9.3658782,200.48,200.43,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1731139540115,9.3658782,200.48,200.41,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139540315,6.8858782,200.46,200.41,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1731139540509,6.8858782,200.46,200.4,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139540710,9.3658782,200.48,200.4,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139541816,6.8858782,200.46,200.4,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731139542114,6.8858782,200.46,200.4,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139542315,6.8858782,200.46,200.42,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1731139543813,6.8858782,200.46,200.16,41.12971082]
["bitfinex-derivatives","SOLF0:USTF0",1731139544018,6.8858782,200.41,200.35,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731139544522,6.8858782,200.41,200.35,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731139544913,6.8858782,200.41,200.34,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139545110,9.3790782,200.41,200.34,9.3798782]
["bitfinex-derivatives","SOLF0:USTF0",1731139545717,9.3790782,200.41,200.34,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139546213,9.3793782,200.39,200.32,1.1554]
["bitfinex-derivatives","SOLF0:USTF0",1731139546413,6.8858782,200.39,200.32,8.0412782]
["bitfinex-derivatives","SOLF0:USTF0",1731139547308,9.3792782,200.4,200.34,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139548115,6.8858782,200.4,200.34,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139548311,6.8858782,200.4,200.34,9.3799782]
["bitfinex-derivatives","SOLF0:USTF0",1731139551926,9.3792782,200.4,200.34,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139552624,9.3792782,200.4,200.33,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731139553427,2.4945,200.32,200.25,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731139553623,6.8858782,200.3,200.24,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139553833,9.5058782,200.32,200.26,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139554030,2.62,200.32,200.26,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139554225,2.62,200.32,200.28,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139554530,6.8858782,200.34,200.28,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139554727,2.62,200.33,200.28,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139555128,2.62,200.33,200.28,9.3806782]
["bitfinex-derivatives","SOLF0:USTF0",1731139555831,6.8858782,200.3,200.23,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731139556026,1.1516,200.41,200.21,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139556221,6.8858782,200.32,200.25,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139556423,2.62,200.31,200.27,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139556733,2.62,200.31,200.28,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731139560030,6.8858782,200.36,200.3,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731139560331,6.8858782,200.34,200.27,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139560536,9.5058782,200.34,200.25,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731139560722,9.5058782,200.34,200.28,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139560927,6.8858782,200.34,200.28,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139562131,6.8858782,200.34,200.3,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731139562432,6.8858782,200.32,200.26,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139563025,6.8858782,200.32,200.28,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731139563433,6.8858782,200.32,200.26,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139564134,6.8858782,200.32,200.28,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731139564430,6.8858782,200.32,200.26,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139565125,3.8797,200.35,200.28,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139565331,10.7655782,200.35,200.28,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139565525,6.8858782,200.33,200.28,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139565722,6.8858782,200.33,200.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731139566128,6.8858782,200.33,200.26,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139566327,6.8858782,200.33,200.29,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731139575437,6.8858782,200.33,200.28,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139575636,10.7655782,200.35,200.28,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139576240,10.7655782,200.35,200.3,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731139576841,8.1455782,200.35,200.28,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139577144,2.4937,200.38,200.31,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731139577348,9.6458782,200.35,200.31,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731139588955,6.8858782,200.33,200.28,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731139589154,6.8858782,200.3,200.24,9.2369782]
["bitfinex-derivatives","SOLF0:USTF0",1731139589355,6.8858782,200.3,200.25,11.00277725]
["bitfinex-derivatives","SOLF0:USTF0",1731139589659,6.8858782,200.32,200.28,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731139591260,6.8858782,200.3,200.24,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1731139591459,6.8858782,200.3,200.25,17.32066767]
["bitfinex-derivatives","SOLF0:USTF0",1731139591659,6.8858782,200.3,200.24,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1731139591660,6.8858782,200.3,200.26,6.66160568]
["bitfinex-derivatives","SOLF0:USTF0",1731139591861,6.8858782,200.3,200.27,6.66160568]
["bitfinex-derivatives","SOLF0:USTF0",1731139592161,6.8858782,200.3,200.11,7.25876648]
["bitfinex-derivatives","SOLF0:USTF0",1731139592359,6.8858782,200.28,200.22,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139592656,6.8858782,200.28,200.23,17.32112823]
["bitfinex-derivatives","SOLF0:USTF0",1731139592860,6.8858782,200.28,200.24,6.6617828]
["bitfinex-derivatives","SOLF0:USTF0",1731139593064,6.8858782,200.28,200.25,2.42899217]
["bitfinex-derivatives","SOLF0:USTF0",1731139593364,6.8858782,200.28,200.25,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731139594959,1.2618,200.32,200.28,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731139595161,2.76,200.31,200.28,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731139596360,8.1476782,200.32,200.28,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731139596562,10.8276782,200.32,200.28,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731139597766,2.4936,200.38,200.31,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731139597959,6.8858782,200.34,200.31,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731139599365,9.5658782,200.34,200.31,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731139599561,9.5658782,200.34,200.3,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731139605366,9.5658782,200.34,200.27,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139605578,9.5658782,200.34,200.28,6.66162717]
["bitfinex-derivatives","SOLF0:USTF0",1731139605778,9.5658782,200.34,200.27,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139605975,9.5658782,200.34,200.3,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731139618987,9.5658782,200.34,200.32,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731139619287,9.5658782,200.34,200.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731139619487,9.5658782,200.34,200.28,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139620277,9.5658782,200.34,200.31,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731139621990,6.8858782,200.32,200.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731139622293,6.8858782,200.3,200.23,17.30160042]
["bitfinex-derivatives","SOLF0:USTF0",1731139622486,6.8858782,200.3,200.24,6.65427233]
["bitfinex-derivatives","SOLF0:USTF0",1731139622688,6.8858782,200.3,200.25,6.65427233]
["bitfinex-derivatives","SOLF0:USTF0",1731139622995,1.2106,200.4,200.27,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139623194,6.8858782,200.35,200.28,2.42636723]
["bitfinex-derivatives","SOLF0:USTF0",1731139623382,2.68,200.34,200.27,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139623590,2.68,200.34,200.31,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731139625295,6.8858782,200.33,200.29,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731139626394,2.56,200.35,200.29,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139626695,2.56,200.36,200.29,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139627093,9.4458782,200.37,200.29,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139627397,9.4458782,200.37,200.33,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731139627590,9.4458782,200.37,200.31,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139627794,2.56,200.37,200.34,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731139628095,6.8858782,200.38,200.31,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139628096,9.4458782,200.38,200.31,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139628397,9.4458782,200.38,200.33,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731139628591,9.4458782,200.38,200.31,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139628996,9.9626,200.62,200.37,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139629298,6.8858782,200.44,200.37,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139629490,6.8858782,200.44,200.39,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731139630093,6.2093,200.47,200.37,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731139630094,6.8858782,200.42,200.37,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731139631586,6.8858782,200.4,200.37,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731139631787,6.8858782,200.4,200.35,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731139631995,2.56,200.42,200.35,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731139631996,6.8858782,200.38,200.35,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731139632900,6.8858782,200.4,200.35,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731139634198,9.4458782,200.42,200.35,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139634494,6.8858782,200.44,200.39,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731139634694,2.56,200.45,200.39,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139634900,2.56,200.45,200.43,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1731139635597,9.4458782,200.49,200.44,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1731139635998,9.4458782,200.49,200.41,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139636199,2.56,200.49,200.41,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139636396,6.8858782,200.48,200.43,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1731139636591,1.2417,200.53,200.43,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139636788,2.56,200.52,200.47,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1731139637395,6.8858782,200.51,200.47,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1731139641398,6.8858782,200.49,200.44,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1731139641594,6.8858782,200.47,200.44,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1731139641809,6.8858782,200.47,200.41,8.0370782]
["bitfinex-derivatives","SOLF0:USTF0",1731139643309,6.8858782,200.47,200.45,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1731139643501,6.8858782,200.49,200.45,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1731139644201,6.8858782,200.47,200.41,1.1512]
["bitfinex-derivatives","SOLF0:USTF0",1731139644399,6.8858782,200.47,200.41,8.0370782]
["bitfinex-derivatives","SOLF0:USTF0",1731139645107,6.8858782,200.47,200.43,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1731139645612,2.492,200.51,200.41,8.0370782]
["bitfinex-derivatives","SOLF0:USTF0",1731139645802,6.8858782,200.49,200.41,8.0370782]
["bitfinex-derivatives","SOLF0:USTF0",1731139646312,6.8858782,200.5,200.45,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1731139647008,9.4258782,200.52,200.47,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1731139647507,6.8858782,200.52,200.47,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1731139647704,9.4258782,200.52,200.47,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1731139650902,9.4258782,200.52,200.41,1.1512]
["bitfinex-derivatives","SOLF0:USTF0",1731139650903,6.8858782,200.48,200.44,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1731139651106,6.8858782,200.48,200.41,1.1512]
["bitfinex-derivatives","SOLF0:USTF0",1731139651314,6.8858782,200.48,200.45,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1731139652512,6.8858782,200.5,200.45,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1731139653815,6.8858782,200.5,200.44,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139653816,6.8858782,200.5,200.46,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1731139654814,6.8858782,200.5,200.44,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139655008,6.8858782,200.5,200.47,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1731139655209,9.4258782,200.52,200.46,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139655609,9.4258782,200.52,200.44,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1731139655813,6.8858782,200.5,200.44,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139657208,6.8858782,200.5,200.47,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1731139657514,6.8858782,200.5,200.44,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139657709,6.8858782,200.5,200.42,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139657915,6.8858782,200.5,200.45,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1731139658310,6.8858782,200.48,200.45,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1731139665724,6.8858782,200.46,200.41,1.1512]
["bitfinex-derivatives","SOLF0:USTF0",1731139666621,6.8858782,200.46,200.42,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1731139668734,6.8858782,200.46,200.43,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731139668922,2.4923,200.49,200.43,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731139669123,6.8858782,200.47,200.43,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731139672625,2.4923,200.49,200.43,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731139672821,6.8858782,200.47,200.43,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731139673923,1.2014,200.52,200.42,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139674125,2.62,200.48,200.42,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139674324,6.8858782,200.49,200.42,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139674520,6.8858782,200.49,200.45,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1731139675431,6.8858782,200.49,200.46,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1731139678233,6.8858782,200.49,200.47,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1731139679836,6.8858782,200.49,200.41,1.1512]
["bitfinex-derivatives","SOLF0:USTF0",1731139680026,6.8858782,200.47,200.41,1.1512]
["bitfinex-derivatives","SOLF0:USTF0",1731139680227,6.8858782,200.47,200.41,8.0370782]
["bitfinex-derivatives","SOLF0:USTF0",1731139680435,6.8858782,200.47,200.43,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731139683033,6.8858782,200.47,200.42,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731139683234,6.8858782,200.47,200.41,1.1512]
["bitfinex-derivatives","SOLF0:USTF0",1731139684141,6.8858782,200.47,200.43,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1731139686941,6.8858782,200.47,200.39,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139687147,6.8858782,200.47,200.37,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139687148,6.8858782,200.45,200.37,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139687348,6.8858782,200.43,200.38,2.42102262]
["bitfinex-derivatives","SOLF0:USTF0",1731139687548,6.8858782,200.43,200.38,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731139688252,6.8858782,200.41,200.37,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731139688450,6.8858782,200.41,200.35,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139688650,6.8858782,200.43,200.37,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139688847,9.4458782,200.44,200.34,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1731139689050,9.4458782,200.44,200.37,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139689552,9.4458782,200.44,200.38,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731139689747,9.4458782,200.44,200.34,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139689748,6.8858782,200.42,200.34,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139690146,6.8858782,200.42,200.36,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731139690748,6.8858782,200.42,200.34,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139691053,6.8858782,200.42,200.37,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731139692753,2.56,200.44,200.37,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731139692954,6.8858782,200.43,200.38,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731139693459,2.56,200.44,200.38,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731139693460,2.56,200.44,200.4,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731139693658,2.56,200.44,200.4,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139694546,2.56,200.44,200.4,9.3790782]
["bitfinex-derivatives","SOLF0:USTF0",1731139695255,1.2406,200.46,200.42,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731139695448,2.56,200.46,200.42,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139695959,2.56,200.46,200.42,9.3789782]
["bitfinex-derivatives","SOLF0:USTF0",1731139696554,2.56,200.46,200.42,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1731139697050,9.4458782,200.46,200.42,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1731139697250,9.4458782,200.46,200.36,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1731139697251,6.8858782,200.44,200.39,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731139697454,6.8858782,200.44,200.38,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139698256,6.8858782,200.44,200.4,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731139700753,6.8858782,200.42,200.37,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731139703463,2.4929,200.44,200.37,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731139703661,6.8858782,200.4,200.37,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731139704156,6.8858782,200.4,200.31,23.42981899]
["bitfinex-derivatives","SOLF0:USTF0",1731139704157,6.8858782,200.4,200.33,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731139704359,6.8858782,200.4,200.34,2.41950696]
["bitfinex-derivatives","SOLF0:USTF0",1731139704560,6.8858782,200.38,200.33,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139704763,6.8858782,200.38,200.33,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731139705062,6.8858782,200.38,200.34,2.41942029]
["bitfinex-derivatives","SOLF0:USTF0",1731139705260,6.8858782,200.38,200.33,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731139705459,6.8858782,200.36,200.31,20.86981899]
["bitfinex-derivatives","SOLF0:USTF0",1731139705666,6.8858782,200.36,200.32,9.13029406]
["bitfinex-derivatives","SOLF0:USTF0",1731139705969,6.8858782,200.36,200.31,20.86981899]
["bitfinex-derivatives","SOLF0:USTF0",1731139707171,6.8858782,200.36,200.33,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731139707962,6.8858782,200.36,200.32,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731139708175,6.8858782,200.36,200.3,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139709173,6.8858782,200.36,200.31,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731139709769,6.8858782,200.36,200.32,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731139710564,6.8858782,200.36,200.31,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731139711268,6.8858782,200.34,200.31,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731139713876,6.8858782,200.34,200.29,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731139714063,6.8858782,200.34,200.28,9.3444782]
["bitfinex-derivatives","SOLF0:USTF0",1731139714773,6.8858782,200.34,200.31,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731139715769,6.8858782,200.34,200.28,9.3444782]
["bitfinex-derivatives","SOLF0:USTF0",1731139716574,6.8858782,200.34,200.32,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731139717774,2.56,200.36,200.32,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731139717972,6.8858782,200.35,200.32,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731139721175,6.8858782,200.33,200.31,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731139722973,6.8858782,200.33,200.29,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731139726172,6.8858782,200.33,200.26,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139726373,6.8858782,200.31,200.22,4.9032]
["bitfinex-derivatives","SOLF0:USTF0",1731139726577,6.8858782,200.31,200.25,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139727278,6.8858782,200.31,200.27,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731139728087,6.8858782,200.31,200.25,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139728278,6.8858782,200.34,200.31,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731139733981,6.8858782,200.32,200.31,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731139735681,6.8858782,200.32,200.3,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731139736485,6.8858782,200.32,200.25,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139738189,6.8858782,200.32,200.28,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731139738391,2.56,200.36,200.27,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139738582,6.8858782,200.33,200.27,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139738782,6.8858782,200.33,200.3,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731139739783,6.8858782,200.33,200.27,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139740089,6.8858782,200.33,200.3,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731139740391,2.56,200.36,200.3,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731139740595,6.8858782,200.35,200.31,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731139741385,2.5,200.38,200.31,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139741582,9.3858782,200.38,200.31,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139742389,9.3858782,200.38,200.33,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731139743190,6.8858782,200.36,200.33,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731139743390,6.8858782,200.36,200.34,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731139745595,2.5,200.38,200.34,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731139745794,6.8858782,200.36,200.34,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731139748797,2.5,200.38,200.34,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731139748996,6.8858782,200.36,200.34,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731139751199,6.8858782,200.36,200.33,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731139754398,6.8858782,200.36,200.29,9.2125782]
["bitfinex-derivatives","SOLF0:USTF0",1731139754596,6.8858782,200.34,200.29,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1731139755405,6.8858782,200.34,200.3,2.42777709]
["bitfinex-derivatives","SOLF0:USTF0",1731139755609,6.8858782,200.34,200.29,4.8214]
["bitfinex-derivatives","SOLF0:USTF0",1731139756305,6.8858782,200.32,200.27,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731139756505,2.4941,200.34,200.28,2.42722138]
["bitfinex-derivatives","SOLF0:USTF0",1731139756702,6.8858782,200.32,200.29,2.42708838]
["bitfinex-derivatives","SOLF0:USTF0",1731139756902,6.8858782,200.32,200.27,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731139757107,6.8858782,200.32,200.28,2.42708329]
["bitfinex-derivatives","SOLF0:USTF0",1731139757300,6.8858782,200.32,200.29,2.42708329]
["bitfinex-derivatives","SOLF0:USTF0",1731139757501,6.8858782,200.32,200.27,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731139757794,6.8858782,200.32,200.28,6.65557183]
["bitfinex-derivatives","SOLF0:USTF0",1731139758000,6.8858782,200.32,200.29,2.42700405]
["bitfinex-derivatives","SOLF0:USTF0",1731139758201,6.8858782,200.32,200.27,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731139758408,6.8858782,200.32,200.28,6.65556643]
["bitfinex-derivatives","SOLF0:USTF0",1731139758606,6.8858782,200.32,200.29,2.42699248]
["bitfinex-derivatives","SOLF0:USTF0",1731139758907,6.8858782,200.32,200.27,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731139759102,6.8858782,200.32,200.28,6.65564414]
["bitfinex-derivatives","SOLF0:USTF0",1731139759301,6.8858782,200.32,200.29,2.42704817]
["bitfinex-derivatives","SOLF0:USTF0",1731139759497,6.8858782,200.32,200.27,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731139759708,6.8858782,200.32,200.28,6.65549422]
["bitfinex-derivatives","SOLF0:USTF0",1731139759909,6.8858782,200.3,200.13,12.25165994]
["bitfinex-derivatives","SOLF0:USTF0",1731139760102,6.8858782,200.28,200.23,6.31162678]
["bitfinex-derivatives","SOLF0:USTF0",1731139760296,6.8858782,200.28,200.24,17.30856349]
["bitfinex-derivatives","SOLF0:USTF0",1731139760499,6.8858782,200.28,200.25,6.65695036]
["bitfinex-derivatives","SOLF0:USTF0",1731139760705,6.8858782,200.28,200.26,2.42735932]
["bitfinex-derivatives","SOLF0:USTF0",1731139761007,6.8858782,200.28,200.23,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731139761207,6.8858782,200.28,200.24,17.32568416]
["bitfinex-derivatives","SOLF0:USTF0",1731139761400,6.8858782,200.28,200.25,6.66339243]
["bitfinex-derivatives","SOLF0:USTF0",1731139761601,6.8858782,200.28,200.26,2.42981158]
["bitfinex-derivatives","SOLF0:USTF0",1731139761811,6.8858782,200.28,200.23,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731139762103,6.8858782,200.28,200.24,10.53002754]
["bitfinex-derivatives","SOLF0:USTF0",1731139762405,6.8858782,200.28,200.25,6.6549501]
["bitfinex-derivatives","SOLF0:USTF0",1731139762702,6.8858782,200.28,200.23,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731139762908,6.8858782,200.28,200.24,6.65528656]
["bitfinex-derivatives","SOLF0:USTF0",1731139763205,6.8858782,200.26,200.22,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1731139763404,6.8858782,200.26,200.23,6.29741765]
["bitfinex-derivatives","SOLF0:USTF0",1731139763616,6.8858782,200.26,200.24,2.4218936]
["bitfinex-derivatives","SOLF0:USTF0",1731139763908,6.8858782,200.26,200.21,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731139764107,6.8858782,200.26,200.22,17.30174333]
["bitfinex-derivatives","SOLF0:USTF0",1731139764309,6.8858782,200.26,200.23,6.6543266]
["bitfinex-derivatives","SOLF0:USTF0",1731139764498,6.8858782,200.26,200.24,2.42149844]
["bitfinex-derivatives","SOLF0:USTF0",1731139764702,6.8858782,200.26,200.21,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731139764907,1.2475,200.3,200.22,6.65302387]
["bitfinex-derivatives","SOLF0:USTF0",1731139765107,6.8858782,200.25,200.23,2.42105588]
["bitfinex-derivatives","SOLF0:USTF0",1731139765307,6.8858782,200.25,200.17,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139765610,6.8858782,200.23,200.18,17.29853348]
["bitfinex-derivatives","SOLF0:USTF0",1731139765806,6.8858782,200.23,200.19,10.52727315]
["bitfinex-derivatives","SOLF0:USTF0",1731139766003,6.8858782,200.23,200.2,6.65309208]
["bitfinex-derivatives","SOLF0:USTF0",1731139766201,6.8858782,200.23,200.21,2.42105438]
["bitfinex-derivatives","SOLF0:USTF0",1731139766406,6.8858782,200.23,200.19,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731139766610,6.8858782,200.23,200.2,2.42043908]
["bitfinex-derivatives","SOLF0:USTF0",1731139766813,6.8858782,200.23,200.19,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731139767007,6.8858782,200.23,200.18,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731139767209,6.8858782,200.21,200.19,6.65129242]
["bitfinex-derivatives","SOLF0:USTF0",1731139767514,6.8858782,200.21,200.16,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1731139767708,6.8858782,200.21,200.17,13.01614018]
["bitfinex-derivatives","SOLF0:USTF0",1731139767910,6.8858782,200.21,200.18,6.64850689]
["bitfinex-derivatives","SOLF0:USTF0",1731139768208,6.8858782,200.21,200.13,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139768404,9.3058782,200.21,200.14,10.51584875]
["bitfinex-derivatives","SOLF0:USTF0",1731139768606,9.3058782,200.21,200.15,6.64592919]
["bitfinex-derivatives","SOLF0:USTF0",1731139768807,9.3058782,200.21,200.16,2.41839126]
["bitfinex-derivatives","SOLF0:USTF0",1731139769115,9.3058782,200.21,200.13,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139769418,9.3058782,200.21,200.14,6.64545366]
["bitfinex-derivatives","SOLF0:USTF0",1731139769708,9.3058782,200.21,200.15,2.41822202]
["bitfinex-derivatives","SOLF0:USTF0",1731139769913,9.3058782,200.21,200.09,4.798]
["bitfinex-derivatives","SOLF0:USTF0",1731139770112,2.42,200.21,200.16,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139770314,2.42,200.21,200.18,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139770508,6.8858782,200.24,200.19,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731139770808,9.3058782,200.24,200.19,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731139773118,6.8858782,200.22,200.15,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139773721,6.8858782,200.22,200.18,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731139778325,6.8858782,200.2,200.18,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731139784323,6.8858782,200.22,200.18,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731139788329,6.8858782,200.2,200.15,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731139788825,2.4958,200.21,200.15,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731139789028,6.8858782,200.2,200.15,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731139790131,6.8858782,200.2,200.14,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139790430,6.8858782,200.2,200.14,9.3824782]
["bitfinex-derivatives","SOLF0:USTF0",1731139790628,6.8858782,200.2,200.14,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139792133,6.8858782,200.2,200.09,4.778]
["bitfinex-derivatives","SOLF0:USTF0",1731139792333,6.8858782,200.2,200.14,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139792725,6.8858782,200.2,200.14,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731139793627,6.8858782,200.2,200.15,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731139801541,2.4956,200.22,200.15,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731139801733,6.8858782,200.2,200.15,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731139802234,2.4956,200.22,200.15,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731139802433,6.8858782,200.2,200.15,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731139803539,6.8858782,200.2,200.14,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731139804548,6.8858782,200.18,200.14,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731139809745,6.8858782,200.18,200.13,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731139810845,2.4,200.19,200.14,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731139811045,9.2858782,200.19,200.14,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731139812344,9.2858782,200.19,200.13,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139814152,9.2858782,200.19,200.13,9.3824782]
["bitfinex-derivatives","SOLF0:USTF0",1731139815346,9.2858782,200.19,200.14,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731139816543,9.2858782,200.19,200.13,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139816740,9.2858782,200.19,200.13,9.3825782]
["bitfinex-derivatives","SOLF0:USTF0",1731139819858,9.2858782,200.19,200.13,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139820349,6.8858782,200.17,200.1,9.3828782]
["bitfinex-derivatives","SOLF0:USTF0",1731139821159,6.8858782,200.17,200.1,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731139821351,6.8858782,200.15,200.1,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139821552,2.4,200.19,200.1,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139821752,6.8858782,200.18,200.1,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139822050,6.8858782,200.18,200.11,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731139824454,6.8858782,200.16,200.11,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731139826455,6.8858782,200.14,200.1,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731139826656,6.8858782,200.14,200.07,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139826861,6.8858782,200.12,200.07,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731139827153,6.8858782,200.12,200.04,26.73312759]
["bitfinex-derivatives","SOLF0:USTF0",1731139827657,6.8858782,200.12,200.06,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731139828164,6.8858782,200.1,200.06,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731139828766,6.8858782,200.1,200.04,19.84724939]
["bitfinex-derivatives","SOLF0:USTF0",1731139829062,6.8858782,200.1,200.04,26.73312759]
["bitfinex-derivatives","SOLF0:USTF0",1731139829567,6.8858782,200.1,200.06,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731139830067,6.8858782,200.1,200.02,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1731139830068,6.8858782,200.08,200.02,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1731139830259,6.8858782,200.08,200.02,9.2844782]
["bitfinex-derivatives","SOLF0:USTF0",1731139830665,6.8858782,200.06,200.02,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1731139830963,2.4,200.09,199.97,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1731139830964,6.8858782,200.04,199.97,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1731139831155,2.4974,200.08,199.99,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139831361,6.8858782,200.05,199.99,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139832266,6.8858782,200.05,200.0,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731139835063,6.8858782,200.05,199.99,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139835266,6.8858782,200.05,200.01,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731139837867,6.8858782,200.05,200.0,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731139840668,6.8858782,200.05,200.01,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731139840865,2.4974,200.08,200.01,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731139841472,6.8858782,200.05,200.01,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731139844670,2.4,200.07,200.04,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731139844875,2.4,200.08,200.03,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139845270,2.4,200.08,200.04,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731139845869,6.8858782,200.09,200.05,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731139846077,9.2858782,200.11,200.03,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139846879,6.8858782,200.11,200.05,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139847280,2.4,200.13,200.07,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139847577,6.8858782,200.14,200.07,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139848274,6.8858782,200.14,200.09,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731139848669,6.8858782,200.14,200.07,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139848873,6.8858782,200.14,200.08,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731139849667,6.8858782,200.14,200.07,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139849870,6.8858782,200.14,200.09,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731139850071,2.4,200.15,200.09,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731139850281,2.4,200.15,200.07,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139850674,6.8858782,200.14,200.07,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139851075,2.4,200.15,200.09,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139851281,9.2858782,200.15,200.09,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139851976,9.2858782,200.15,200.1,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731139854883,2.4,200.15,200.09,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139855080,2.4,200.15,200.11,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731139855482,2.4,200.15,200.1,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731139858786,6.8858782,200.14,200.1,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731139860076,20.85367586,200.16,200.1,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731139860275,6.8858782,200.15,200.1,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731139861888,6.8858782,200.15,200.05,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731139861889,1.1683,200.19,200.12,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139862195,10.4541782,200.19,200.13,9.3825782]
["bitfinex-derivatives","SOLF0:USTF0",1731139862682,9.2858782,200.19,200.14,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731139863896,1.1945,200.25,200.17,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139864094,3.5945,200.25,200.17,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139864289,6.8858782,200.24,200.17,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139864492,3.5945,200.25,200.19,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731139864785,6.8858782,200.24,200.19,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731139864989,6.8858782,200.24,200.17,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139865185,1.2609,200.29,200.19,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139865486,6.8858782,200.27,200.21,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139866595,3.6609,200.29,200.21,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139866783,6.8858782,200.26,200.21,9.3814782]
["bitfinex-derivatives","SOLF0:USTF0",1731139868491,6.8858782,200.26,200.17,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731139868688,6.8858782,200.26,200.2,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731139868889,6.8858782,200.26,200.19,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139869694,2.4,200.28,200.17,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731139869895,6.8858782,200.3,200.23,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139870095,6.8858782,200.3,200.17,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731139870392,6.8858782,200.3,200.25,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731139870588,6.8858782,200.3,200.24,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139870994,6.8858782,200.3,200.24,9.3811782]
["bitfinex-derivatives","SOLF0:USTF0",1731139871295,6.8858782,200.3,200.24,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731139871497,2.4945,200.31,200.24,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731139871693,6.8858782,200.29,200.24,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731139873394,9.2858782,200.32,200.24,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139873801,9.2858782,200.32,200.26,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731139874097,6.8858782,200.32,200.22,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731139874290,6.8858782,200.3,200.25,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731139874489,2.4943,200.33,200.25,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731139874690,2.4,200.34,200.26,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139874892,2.4,200.34,200.22,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731139875195,6.8858782,200.34,200.26,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139876402,6.8858782,200.32,200.28,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731139876599,6.8858782,200.3,200.24,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139876904,6.8858782,200.32,200.24,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139877496,6.8858782,200.32,200.26,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731139877699,6.8858782,200.34,200.26,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139877998,6.8858782,200.34,200.28,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139878703,6.8858782,200.34,200.28,9.3806782]
["bitfinex-derivatives","SOLF0:USTF0",1731139882699,6.8858782,200.32,200.26,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139882901,6.8858782,200.32,200.27,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731139883102,2.3793,200.37,200.26,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139883405,6.8858782,200.34,200.26,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139884208,6.8858782,200.34,200.28,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731139884404,2.4939,200.36,200.28,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731139884605,6.8858782,200.33,200.28,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731139885512,6.8858782,200.33,200.27,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731139887209,6.8858782,200.33,200.28,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731139887801,4.7793,200.37,200.26,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139888004,6.8858782,200.35,200.28,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139890309,6.8858782,200.35,200.29,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731139892518,6.8858782,200.35,200.3,9.3803782]
["bitfinex-derivatives","SOLF0:USTF0",1731139893411,1.1671,200.41,200.32,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139893617,2.4,200.4,200.32,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139893817,2.4,200.4,200.34,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139894008,9.2858782,200.4,200.32,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139894610,6.8858782,200.38,200.33,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731139896020,6.8858782,200.38,200.34,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731139896811,6.8858782,200.4,200.33,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139897007,29.87653782,200.42,200.35,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139897219,8.1580782,200.42,200.35,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139897914,1.2722,200.42,200.37,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731139898613,9.2858782,200.43,200.35,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139898819,9.2858782,200.43,200.39,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731139899217,9.2858782,200.43,200.37,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139899521,9.2858782,200.43,200.4,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731139900223,9.2858782,200.43,200.39,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731139901119,9.2858782,200.43,200.38,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731139903223,9.2858782,200.43,200.37,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731139903920,6.8858782,200.41,200.37,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731139904220,6.8858782,200.41,200.36,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731139904412,6.8858782,200.41,200.33,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731139904726,6.8858782,200.39,200.32,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139905022,6.8858782,200.37,200.32,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731139905221,6.8858782,200.37,200.31,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139905416,6.8858782,200.35,200.29,11.7878782]
["bitfinex-derivatives","SOLF0:USTF0",1731139905718,6.8858782,200.35,200.29,10.5199782]
["bitfinex-derivatives","SOLF0:USTF0",1731139905917,6.8858782,200.35,200.29,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139906121,9.3798782,200.35,200.28,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731139906424,9.3798782,200.35,200.27,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139906621,6.8858782,200.33,200.25,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731139906813,6.8858782,200.33,200.27,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731139907316,6.8858782,200.33,200.26,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139907512,6.8858782,200.33,200.28,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731139907917,6.8858782,200.33,200.28,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139908624,2.3982,200.37,200.28,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139908822,6.8858782,200.35,200.29,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731139909524,4.7982,200.37,200.32,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731139911324,6.8858782,200.36,200.31,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731139911716,9.3796782,200.36,200.29,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731139912722,6.8858782,200.36,200.29,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731139915325,6.8858782,200.36,200.3,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731139916027,6.8858782,200.36,200.32,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731139921134,6.8858782,200.34,200.29,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731139921925,6.8858782,200.34,200.28,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139922130,6.8858782,200.34,200.28,9.3806782]
["bitfinex-derivatives","SOLF0:USTF0",1731139922732,6.8858782,200.34,200.24,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731139922733,6.8858782,200.34,200.26,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139923040,6.8858782,200.32,200.26,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139924139,6.8858782,200.32,200.28,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731139924436,6.8858782,200.32,200.26,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139926042,6.8858782,200.32,200.23,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1731139926234,6.8858782,200.32,200.25,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139926438,6.8858782,200.28,200.22,27.56254743]
["bitfinex-derivatives","SOLF0:USTF0",1731139927040,6.8858782,200.28,200.22,30.05814743]
["bitfinex-derivatives","SOLF0:USTF0",1731139927340,6.8858782,200.26,200.22,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731139927839,6.8858782,200.26,200.21,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731139928437,6.8858782,200.26,200.22,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731139928843,6.8858782,200.28,200.22,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731139930233,6.8858782,200.28,200.23,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1731139932042,6.8858782,200.28,200.22,9.3814782]
["bitfinex-derivatives","SOLF0:USTF0",1731139932841,6.8858782,200.28,200.23,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731139933439,1.2012,200.29,200.24,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139935152,1.2012,200.29,200.26,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731139938847,9.2858782,200.3,200.24,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139939051,2.4,200.3,200.28,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731139940155,2.4,200.3,200.27,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731139940357,2.4,200.3,200.24,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139940950,2.4,200.3,200.27,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731139944756,2.4,200.3,200.27,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731139949460,2.4,200.3,200.24,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139949461,9.2858782,200.3,200.24,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139949763,9.2858782,200.3,200.25,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731139950554,9.2858782,200.3,200.26,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731139963669,9.2858782,200.3,200.25,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731139964064,9.2858782,200.3,200.23,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139964670,9.2858782,200.3,200.26,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731139967067,6.8858782,200.34,200.29,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731139967267,2.4,200.32,200.29,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731139969377,9.2858782,200.32,200.29,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731139970774,6.8858782,200.3,200.27,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731139973580,2.4,200.32,200.25,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139974377,2.4,200.32,200.29,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731139981073,6.8858782,200.31,200.26,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731139981281,4.8944,200.32,200.23,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139981282,6.8858782,200.29,200.23,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139981476,6.8858782,200.29,200.24,6.64711701]
["bitfinex-derivatives","SOLF0:USTF0",1731139981676,6.8858782,200.31,200.23,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139981871,6.8858782,200.31,200.24,6.64707874]
["bitfinex-derivatives","SOLF0:USTF0",1731139982172,6.8858782,200.31,200.26,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731139983375,6.8858782,200.31,200.25,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139983569,6.8858782,200.31,200.2,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1731139983570,6.8858782,200.33,200.27,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139985385,9.2858782,200.35,200.27,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139985679,6.8858782,200.37,200.29,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139986075,9.2858782,200.37,200.29,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139986781,9.2858782,200.37,200.31,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731139991186,9.2858782,200.37,200.32,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731139993188,6.8858782,200.35,200.32,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731139994179,2.4514,200.41,200.31,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139994385,1.2268,200.41,200.35,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139994580,30.02817873,200.42,200.35,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139994993,30.02817873,200.42,200.37,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731139995589,23.14230053,200.42,200.39,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731139995991,6.8858782,200.44,200.37,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139996192,6.8858782,200.44,200.39,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731139996594,6.8858782,200.44,200.37,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139997591,6.8858782,200.44,200.4,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731139997788,6.8858782,200.44,200.37,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731139997789,6.8858782,200.42,200.35,9.2658782]
["bitfinex-derivatives","SOLF0:USTF0",1731139997989,6.8858782,200.42,200.37,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731139998295,6.8858782,200.42,200.35,9.2658782]
["bitfinex-derivatives","SOLF0:USTF0",1731139998593,6.8858782,200.42,200.37,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731139999696,6.8858782,200.42,200.38,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731140005393,6.8858782,200.42,200.39,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731140005600,6.8858782,200.44,200.39,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731140006802,6.8858782,200.44,200.4,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731140008293,6.8858782,200.44,200.41,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731140009801,6.8858782,200.44,200.43,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731140010397,6.8858782,200.44,200.42,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1731140012406,1.2369,200.45,200.38,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731140012707,6.8858782,200.44,200.38,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731140013203,6.8858782,200.44,200.42,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731140013408,6.8858782,200.44,200.38,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731140013602,9.2658782,200.46,200.33,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1731140014005,9.2658782,200.46,200.38,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731140014195,9.2658782,200.46,200.33,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1731140014401,9.2658782,200.46,200.39,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731140015097,9.2658782,200.46,200.33,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1731140015306,9.2658782,200.46,200.41,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1731140018106,9.2658782,200.46,200.42,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1731140018298,9.2658782,200.46,200.33,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1731140018497,6.8858782,200.44,200.36,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731140018700,6.8858782,200.42,200.33,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1731140018908,6.8858782,200.42,200.39,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731140023207,6.8858782,200.42,200.36,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731140023406,6.8858782,200.4,200.34,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731140024009,6.8858782,200.4,200.35,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731140024610,6.8858782,200.4,200.36,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731140025911,2.38,200.41,200.37,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731140027721,2.38,200.41,200.36,9.3796782]
["bitfinex-derivatives","SOLF0:USTF0",1731140028214,6.8858782,200.4,200.36,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731140028619,6.8858782,200.4,200.34,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731140028819,6.8858782,200.4,200.35,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731140030122,6.8858782,200.4,200.34,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731140030515,6.8858782,200.4,200.29,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731140030715,6.8858782,200.38,200.33,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731140031923,6.8858782,200.38,200.31,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731140032118,6.8858782,200.33,200.3,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731140036625,2.38,200.36,200.3,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731140036927,6.8858782,200.35,200.3,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731140037628,6.8858782,200.35,200.29,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731140037824,9.2658782,200.37,200.31,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731140038024,2.38,200.37,200.33,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731140038430,2.38,200.37,200.34,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731140038629,6.8858782,200.39,200.33,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731140038834,9.2658782,200.39,200.33,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731140039729,9.2658782,200.39,200.35,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731140039921,9.2658782,200.39,200.28,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731140040126,9.2658782,200.39,200.32,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731140041229,9.2658782,200.39,200.34,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731140041736,6.8858782,200.37,200.26,1.2363]
["bitfinex-derivatives","SOLF0:USTF0",1731140041927,6.8858782,200.35,200.27,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731140042922,6.8858782,200.35,200.3,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731140046542,2.38,200.36,200.3,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731140046838,9.2658782,200.36,200.3,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731140047935,2.38,200.36,200.3,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731140048131,6.8858782,200.35,200.3,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731140048329,2.38,200.36,200.3,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731140048529,6.8858782,200.35,200.3,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731140048938,2.38,200.36,200.3,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731140049136,6.8858782,200.35,200.3,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731140050134,6.8858782,200.33,200.28,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731140050438,6.8858782,200.35,200.27,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731140050940,9.2658782,200.37,200.31,9.3803782]
["bitfinex-derivatives","SOLF0:USTF0",1731140053344,2.38,200.43,200.35,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731140053643,2.38,200.43,200.29,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731140053644,9.2658782,200.43,200.37,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731140053832,2.38,200.43,200.38,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731140054036,9.2658782,200.43,200.38,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731140058844,9.2658782,200.43,200.37,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731140059343,6.8858782,200.43,200.37,9.3794782]
["bitfinex-derivatives","SOLF0:USTF0",1731140059544,9.2658782,200.43,200.37,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731140060148,9.2658782,200.43,200.37,9.3795782]
["bitfinex-derivatives","SOLF0:USTF0",1731140060350,2.38,200.43,200.37,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731140060847,2.38,200.43,200.38,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731140062245,2.38,200.44,200.38,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731140062444,9.2658782,200.44,200.38,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731140062949,2.38,200.44,200.38,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731140063248,11.7587782,200.44,200.38,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731140063451,6.8858782,200.44,200.38,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731140064043,2.38,200.45,200.41,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1731140064551,10.6093782,200.46,200.41,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1731140064752,12.9893782,200.46,200.41,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1731140065242,2.4928,200.45,200.4,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731140066046,9.3786782,200.45,200.39,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731140066452,2.4928,200.45,200.39,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731140066653,9.3786782,200.45,200.39,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731140067245,9.3786782,200.45,200.4,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731140067952,6.8858782,200.45,200.39,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731140068155,6.8858782,200.45,200.41,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731140069155,9.3785782,200.45,200.4,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731140077449,6.8858782,200.45,200.39,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731140077649,6.8858782,200.43,200.38,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731140078055,6.8858782,200.43,200.33,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1731140078354,3.6108,200.46,200.31,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731140078355,6.8858782,200.39,200.31,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731140078561,6.8858782,200.39,200.33,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731140078858,6.8858782,200.39,200.33,9.3799782]
["bitfinex-derivatives","SOLF0:USTF0",1731140079462,6.8858782,200.39,200.33,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731140079664,6.8858782,200.39,200.33,9.3799782]
["bitfinex-derivatives","SOLF0:USTF0",1731140080957,6.8858782,200.37,200.31,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731140082258,6.8858782,200.37,200.32,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731140083657,6.8858782,200.37,200.32,9.3801782]
["bitfinex-derivatives","SOLF0:USTF0",1731140084060,6.8858782,200.39,200.33,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731140086363,6.8858782,200.39,200.35,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731140086764,11.7590782,200.41,200.35,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731140087355,27.80729288,200.64,200.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1731140087558,27.80729288,200.64,200.43,19.55428326]
["bitfinex-derivatives","SOLF0:USTF0",1731140087758,27.80729288,200.64,200.62,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731140087963,27.80729288,200.66,200.62,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731140088163,27.80729288,200.66,200.56,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731140088364,27.80729288,200.66,200.63,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731140088966,9.2658782,200.7,200.63,6.8858782]
["bitfinex-derivatives","SOLF0:USTF0",1731140089172,9.2658782,200.7,200.52,4.17661658]
["bitfinex-derivatives","SOLF0:USTF0",1731140089173,6.8858782,200.68,200.52,4.17661658]
["bitfinex-derivatives","SOLF0:USTF0",1731140089471,2.38,200.7,200.58,10.7316318]
["bitfinex-derivatives","SOLF0:USTF0",1731140089867,2.38,200.7,200.6,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1731140090262,2.38,200.7,200.58,10.7316318]
["bitfinex-derivatives","SOLF0:USTF0",1731140090571,2.38,200.7,200.61,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1731140092460,2.38,200.7,200.62,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1731140092765,2.38,200.7,200.58,10.7316318]
["bitfinex-derivatives","SOLF0:USTF0",1731140094161,2.38,200.7,200.61,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1731140094671,2.38,200.7,200.61,10.7316318]
["bitfinex-derivatives","SOLF0:USTF0",1731140095062,2.38,200.7,200.63,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1731140096368,4.9741,200.91,200.61,10.7316318]
["bitfinex-derivatives","SOLF0:USTF0",1731140096369,10.7316318,200.85,200.68,10.7316318]
["bitfinex-derivatives","SOLF0:USTF0",1731140096669,1.1499,200.84,200.71,10.7316318]
["bitfinex-derivatives","SOLF0:USTF0",1731140097168,1.1499,200.84,200.73,10.7316318]
["bitfinex-derivatives","SOLF0:USTF0",1731140097673,1.1499,200.84,200.78,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1731140097872,1.1499,200.84,200.73,10.7316318]
["bitfinex-derivatives","SOLF0:USTF0",1731140098473,3.7499,200.84,200.73,10.7316318]
["bitfinex-derivatives","SOLF0:USTF0",1731140099170,3.7499,200.84,200.77,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1731140102673,14.4815318,200.84,200.73,10.7316318]
["bitfinex-derivatives","SOLF0:USTF0",1731140102876,16.9694318,200.84,200.73,13.3316318]
["bitfinex-derivatives","SOLF0:USTF0",1731140103080,14.4815318,200.84,200.76,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1731140104288,3.7499,200.84,200.77,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1731140104587,3.7499,200.84,200.73,10.7316318]
["bitfinex-derivatives","SOLF0:USTF0",1731140105587,2.6,200.87,200.76,10.7316318]
["bitfinex-derivatives","SOLF0:USTF0",1731140105784,3.7631,200.88,200.76,10.7316318]
["bitfinex-derivatives","SOLF0:USTF0",1731140106177,3.7631,200.88,200.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731140106980,3.7631,200.88,200.81,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1731140107175,3.7631,200.88,200.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731140108079,6.2505,200.88,200.8,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1731140108488,10.7316318,200.86,200.73,10.7316318]
["bitfinex-derivatives","SOLF0:USTF0",1731140108883,2.4878,200.85,200.77,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1731140109390,3.7631,200.88,200.77,9.34657465]
["bitfinex-derivatives","SOLF0:USTF0",1731140109391,6.85787465,200.83,200.77,9.34657465]
["bitfinex-derivatives","SOLF0:USTF0",1731140109587,6.85787465,200.83,200.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731140109787,6.85787465,200.83,200.76,9.34667465]
["bitfinex-derivatives","SOLF0:USTF0",1731140110091,6.85787465,200.83,200.76,6.85787465]
["bitfinex-derivatives","SOLF0:USTF0",1731140110480,3.7631,200.88,200.76,6.85787465]
["bitfinex-derivatives","SOLF0:USTF0",1731140110687,6.85787465,200.83,200.76,6.85787465]
["bitfinex-derivatives","SOLF0:USTF0",1731140111292,6.85787465,200.83,200.76,9.34667465]
["bitfinex-derivatives","SOLF0:USTF0",1731140111485,3.7631,200.88,200.76,9.34667465]
["bitfinex-derivatives","SOLF0:USTF0",1731140111789,6.85787465,200.85,200.78,6.85787465]
["bitfinex-derivatives","SOLF0:USTF0",1731140112187,3.7631,200.88,200.78,6.85787465]
["bitfinex-derivatives","SOLF0:USTF0",1731140112383,6.85787465,200.85,200.78,6.85787465]
["bitfinex-derivatives","SOLF0:USTF0",1731140113190,9.34567465,200.85,200.78,6.85787465]
["bitfinex-derivatives","SOLF0:USTF0",1731140113688,6.85787465,200.85,200.78,9.34647465]
["bitfinex-derivatives","SOLF0:USTF0",1731140113889,3.7631,200.88,200.78,6.85787465]
["bitfinex-derivatives","SOLF0:USTF0",1731140114085,1.2355,200.93,200.86,6.85787465]
["bitfinex-derivatives","SOLF0:USTF0",1731140114289,1.2355,200.93,200.91,6.85787465]
["bitfinex-derivatives","SOLF0:USTF0",1731140114891,1.2117,200.98,200.91,6.85787465]
["bitfinex-derivatives","SOLF0:USTF0",1731140115091,9.45787465,200.97,200.91,6.85787465]
["bitfinex-derivatives","SOLF0:USTF0",1731140115395,2.6,200.97,200.87,10.70173364]
["bitfinex-derivatives","SOLF0:USTF0",1731140115888,2.6,200.97,200.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731140116083,13.30173364,200.97,200.86,10.70173364]
["bitfinex-derivatives","SOLF0:USTF0",1731140117195,15.78813364,200.97,200.89,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1731140118194,5.0864,200.97,200.89,13.18883364]
["bitfinex-derivatives","SOLF0:USTF0",1731140119400,5.0864,200.97,200.89,10.70173364]
["bitfinex-derivatives","SOLF0:USTF0",1731140119611,5.0864,200.97,200.9,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731140120486,2.4864,200.96,200.9,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731140120694,2.424,200.98,200.89,10.70173364]
["bitfinex-derivatives","SOLF0:USTF0",1731140121002,5.024,200.98,200.89,10.70173364]
["bitfinex-derivatives","SOLF0:USTF0",1731140121402,2.6,200.99,200.89,10.70173364]
["bitfinex-derivatives","SOLF0:USTF0",1731140122101,2.4862,200.98,200.93,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1731140122803,37.32643631,201.17,200.95,10.70173364]
["bitfinex-derivatives","SOLF0:USTF0",1731140123103,2.4848,201.09,200.99,10.70173364]
["bitfinex-derivatives","SOLF0:USTF0",1731140123496,13.30173364,201.1,200.99,10.70173364]
["bitfinex-derivatives","SOLF0:USTF0",1731140123696,13.30173364,201.1,200.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731140124197,13.30173364,201.1,200.93,2.3849]
["bitfinex-derivatives","SOLF0:USTF0",1731140124198,17.58,201.1,200.93,1.2098]
["bitfinex-derivatives","SOLF0:USTF0",1731140124399,10.70173364,201.06,200.93,1.2098]
["bitfinex-derivatives","SOLF0:USTF0",1731140124602,1.2343,201.05,200.93,1.2098]
["bitfinex-derivatives","SOLF0:USTF0",1731140124797,3.8343,201.05,200.93,1.2098]
["bitfinex-derivatives","SOLF0:USTF0",1731140125800,2.4854,201.04,200.96,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1731140127497,14.98,201.16,200.96,10.70173364]
["bitfinex-derivatives","SOLF0:USTF0",1731140127699,10.70173364,201.1,200.96,10.70173364]
["bitfinex-derivatives","SOLF0:USTF0",1731140128904,2.4852,201.06,200.96,10.70173364]
["bitfinex-derivatives","SOLF0:USTF0",1731140129703,2.4852,201.06,200.99,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1731140131509,10.70173364,201.07,200.93,1.2098]
["bitfinex-derivatives","SOLF0:USTF0",1731140131802,14.30873364,201.07,200.94,13.83235328]
["bitfinex-derivatives","SOLF0:USTF0",1731140132103,2.4855,201.03,200.96,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1731140132306,14.30873364,201.07,200.97,4.25090511]
["bitfinex-derivatives","SOLF0:USTF0",1731140132507,14.98,201.25,200.98,11.06341296]
["bitfinex-derivatives","SOLF0:USTF0",1731140132709,2.4842,201.14,201.06,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731140134308,2.4844,201.12,201.05,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1731140135306,2.4843,201.13,201.05,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1731140136506,2.4843,201.13,201.06,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1731140138307,2.4843,201.13,201.07,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731140140511,3.718,201.15,201.09,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1731140141014,3.718,201.15,201.03,10.70173364]
["bitfinex-derivatives","SOLF0:USTF0",1731140141211,1.2339,201.15,201.03,10.70173364]
["bitfinex-derivatives","SOLF0:USTF0",1731140141513,1.2339,201.15,201.04,11.09850134]
["bitfinex-derivatives","SOLF0:USTF0",1731140141719,1.2339,201.15,201.05,11.09850134]
["bitfinex-derivatives","SOLF0:USTF0",1731140142015,3.718,201.15,201.06,11.09850134]
["bitfinex-derivatives","SOLF0:USTF0",1731140142312,3.718,201.15,201.07,4.26865436]
["bitfinex-derivatives","SOLF0:USTF0",1731140142509,1.2339,201.15,201.03,10.70173364]
["bitfinex-derivatives","SOLF0:USTF0",1731140142712,2.4844,201.12,201.04,11.10002538]
["bitfinex-derivatives","SOLF0:USTF0",1731140142910,2.78,201.14,201.08,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731140144117,2.4844,201.13,201.08,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731140144509,2.4844,201.13,201.02,11.86643364]
["bitfinex-derivatives","SOLF0:USTF0",1731140144710,2.4844,201.13,201.09,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1731140146011,5.2641,201.15,201.11,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1731140146719,1.1967,201.18,201.05,10.70173364]
["bitfinex-derivatives","SOLF0:USTF0",1731140147017,3.9767,201.18,201.06,11.09728058]
["bitfinex-derivatives","SOLF0:USTF0",1731140147214,3.9767,201.18,201.05,10.70173364]
["bitfinex-derivatives","SOLF0:USTF0",1731140147413,2.4839,201.16,201.11,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1731140148209,2.4839,201.16,201.12,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1731140148413,2.4839,201.16,201.05,10.70173364]
["bitfinex-derivatives","SOLF0:USTF0",1731140148611,2.4839,201.16,201.06,4.26958023]
["bitfinex-derivatives","SOLF0:USTF0",1731140148815,2.4839,201.16,201.05,10.70173364]
["bitfinex-derivatives","SOLF0:USTF0",1731140149012,1.0,201.24,201.08,10.70173364]
["bitfinex-derivatives","SOLF0:USTF0",1731140149210,14.98,201.31,201.11,10.70173364]
["bitfinex-derivatives","SOLF0:USTF0",1731140149211,2.4832,201.22,201.11,10.70173364]
["bitfinex-derivatives","SOLF0:USTF0",1731140149420,2.4832,201.22,201.16,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1731140149609,2.78,201.23,201.11,10.70173364]
["bitfinex-derivatives","SOLF0:USTF0",1731140149817,2.4833,201.21,201.11,10.70173364]
["bitfinex-derivatives","SOLF0:USTF0",1731140150310,2.4833,201.21,201.14,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1731140150821,2.4833,201.21,201.13,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1731140151023,2.4833,201.21,201.1,1.1719]
["bitfinex-derivatives","SOLF0:USTF0",1731140151719,2.4832,201.22,201.14,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1731140151922,10.70173364,201.22,201.1,1.1719]
["bitfinex-derivatives","SOLF0:USTF0",1731140152328,2.4835,201.2,201.12,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1731140154029,2.4836,201.19,201.12,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1731140154326,10.70173364,201.22,201.13,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1731140155025,10.70173364,201.22,201.12,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1731140155418,2.4837,201.19,201.1,1.1719]
["bitfinex-derivatives","SOLF0:USTF0",1731140155819,10.70173364,201.22,201.13,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1731140157517,2.4833,201.22,201.15,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1731140157826,10.70173364,201.25,201.15,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1731140158026,2.4835,201.2,201.15,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1731140158223,10.70173364,201.19,201.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731140158725,10.70173364,201.19,201.08,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1731140159025,10.70173364,201.16,201.04,2.3582]
["bitfinex-derivatives","SOLF0:USTF0",1731140159222,2.4837,201.18,201.09,10.70173364]
["bitfinex-derivatives","SOLF0:USTF0",1731140159425,2.8,201.19,201.11,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1731140159825,13.50173364,201.19,201.11,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1731140160026,2.4839,201.17,201.11,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1731140160626,2.4839,201.17,201.12,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1731140160825,2.4839,201.17,201.06,10.70173364]
["bitfinex-derivatives","SOLF0:USTF0",1731140161025,2.4839,201.16,201.07,4.2809378]
["bitfinex-derivatives","SOLF0:USTF0",1731140161525,2.4838,201.17,201.11,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1731140161730,2.4838,201.17,201.06,10.70173364]
["bitfinex-derivatives","SOLF0:USTF0",1731140161731,13.50173364,201.19,201.06,10.70173364]
["bitfinex-derivatives","SOLF0:USTF0",1731140161927,13.50173364,201.19,201.07,4.28285726]
["bitfinex-derivatives","SOLF0:USTF0",1731140162124,13.50173364,201.19,201.08,4.28285726]
["bitfinex-derivatives","SOLF0:USTF0",1731140162435,2.4839,201.16,201.1,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1731140164032,2.4839,201.16,201.11,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1731140166029,2.4839,201.16,201.12,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1731140167030,2.8,201.19,201.04,5.1582]
["bitfinex-derivatives","SOLF0:USTF0",1731140167235,2.4843,201.14,201.09,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1731140167533,2.4843,201.14,201.05,10.70173364]
["bitfinex-derivatives","SOLF0:USTF0",1731140167730,2.4843,201.14,201.09,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1731140168129,2.8,201.19,201.05,10.70173364]
["bitfinex-derivatives","SOLF0:USTF0",1731140168330,10.70173364,201.17,201.05,10.70173364]
["bitfinex-derivatives","SOLF0:USTF0",1731140168630,10.70173364,201.17,201.06,11.18912337]
["bitfinex-derivatives","SOLF0:USTF0",1731140168929,1.2145,201.16,201.07,4.30350899]
["bitfinex-derivatives","SOLF0:USTF0",1731140169131,1.2145,201.16,201.08,4.30350899]
["bitfinex-derivatives","SOLF0:USTF0",1731140169332,1.2145,201.16,201.05,10.70173364]
["bitfinex-derivatives","SOLF0:USTF0",1731140169525,1.2145,201.16,201.06,11.19108201]
["bitfinex-derivatives","SOLF0:USTF0",1731140169729,2.4526,201.16,201.07,4.30426231]
["bitfinex-derivatives","SOLF0:USTF0",1731140170031,2.4526,201.16,201.05,10.70173364]
["bitfinex-derivatives","SOLF0:USTF0",1731140170230,2.4526,201.16,201.06,11.19092131]
["bitfinex-derivatives","SOLF0:USTF0",1731140170423,2.4526,201.16,201.07,6.7892005]
["bitfinex-derivatives","SOLF0:USTF0",1731140170628,2.4526,201.16,201.07,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731140171429,6.83755128,201.14,201.07,9.32255128]
["bitfinex-derivatives","SOLF0:USTF0",1731140171733,2.8,201.13,201.07,9.32255128]
["bitfinex-derivatives","SOLF0:USTF0",1731140172235,5.2843,201.13,201.07,9.32255128]
["bitfinex-derivatives","SOLF0:USTF0",1731140172633,2.8,201.13,201.09,9.32225128]
["bitfinex-derivatives","SOLF0:USTF0",1731140172932,2.8,201.13,201.09,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140173340,2.8,201.13,201.1,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1731140173831,2.8,201.13,201.09,9.32225128]
["bitfinex-derivatives","SOLF0:USTF0",1731140174837,5.2843,201.13,201.08,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731140175535,9.63755128,201.13,201.07,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140175835,9.63755128,201.13,201.05,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140177039,12.12185128,201.13,201.07,9.32255128]
["bitfinex-derivatives","SOLF0:USTF0",1731140177531,9.32185128,201.13,201.07,9.32255128]
["bitfinex-derivatives","SOLF0:USTF0",1731140177731,2.8,201.12,201.07,9.32255128]
["bitfinex-derivatives","SOLF0:USTF0",1731140181738,5.2844,201.12,201.07,9.32255128]
["bitfinex-derivatives","SOLF0:USTF0",1731140182434,2.8,201.12,201.07,9.32255128]
["bitfinex-derivatives","SOLF0:USTF0",1731140182833,2.8,201.12,201.07,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140183036,2.8,201.12,201.08,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731140183231,2.4843,201.13,201.08,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731140183431,2.8,201.13,201.09,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140183636,2.8,201.13,201.1,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1731140183836,2.8,201.13,201.09,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140184133,2.8,201.13,201.1,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1731140185143,2.4844,201.12,201.07,9.32255128]
["bitfinex-derivatives","SOLF0:USTF0",1731140185743,2.8,201.13,201.07,9.32255128]
["bitfinex-derivatives","SOLF0:USTF0",1731140185947,9.63755128,201.13,201.07,9.32255128]
["bitfinex-derivatives","SOLF0:USTF0",1731140186142,9.63755128,201.13,201.07,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731140186436,2.4845,201.12,201.07,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731140186846,9.63755128,201.13,201.06,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1731140186847,9.32215128,201.11,201.06,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1731140187844,6.83755128,201.11,201.06,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1731140188155,2.4844,201.12,201.06,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1731140188351,9.32195128,201.12,201.06,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1731140188656,9.32195128,201.12,201.05,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140188846,9.32195128,201.12,201.07,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731140189047,6.83755128,201.12,201.04,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140189247,6.83755128,201.1,201.05,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1731140192152,6.83755128,201.12,201.06,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140192355,2.8,201.13,201.08,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1731140192560,2.8,201.13,201.08,9.32235128]
["bitfinex-derivatives","SOLF0:USTF0",1731140193250,5.2843,201.13,201.08,9.32235128]
["bitfinex-derivatives","SOLF0:USTF0",1731140194649,2.4845,201.12,201.08,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1731140194957,9.32205128,201.12,201.08,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1731140196352,2.4846,201.11,201.07,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731140197557,9.32195128,201.12,201.07,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731140199259,6.83755128,201.12,201.07,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731140199448,2.4845,201.11,201.06,9.32265128]
["bitfinex-derivatives","SOLF0:USTF0",1731140199646,2.4845,201.11,201.06,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1731140199851,5.2045,201.11,201.06,9.32265128]
["bitfinex-derivatives","SOLF0:USTF0",1731140200953,2.72,201.11,201.07,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731140201660,2.72,201.11,201.06,9.32265128]
["bitfinex-derivatives","SOLF0:USTF0",1731140202160,2.72,201.11,201.06,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140203156,2.72,201.11,201.07,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731140208871,2.72,201.12,201.09,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1731140209071,2.72,201.13,201.1,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140209270,2.4526,201.16,201.1,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140209565,2.72,201.15,201.1,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140209765,2.72,201.15,201.12,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1731140210665,2.72,201.18,201.17,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1731140210867,2.33,201.22,201.14,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140211374,2.72,201.21,201.16,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1731140211672,9.16755128,201.22,201.16,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1731140211873,5.2033,201.21,201.16,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1731140212073,2.4833,201.21,201.16,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1731140212270,2.72,201.2,201.16,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1731140218577,2.72,201.2,201.07,0.51896]
["bitfinex-derivatives","SOLF0:USTF0",1731140218880,2.72,201.2,201.14,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140219482,2.72,201.2,201.16,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1731140219871,2.72,201.2,201.14,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140220072,2.72,201.2,201.17,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1731140220583,2.72,201.2,201.18,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1731140220778,2.58,201.21,201.18,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1731140221083,2.58,201.22,201.19,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1731140221378,2.58,201.22,201.16,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140221682,9.41755128,201.23,201.18,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140221876,9.41755128,201.23,201.2,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1731140222278,2.58,201.23,201.2,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1731140222680,6.83755128,201.25,201.2,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1731140222873,2.58,201.28,201.24,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1731140224586,2.58,201.29,201.15,1.2072]
["bitfinex-derivatives","SOLF0:USTF0",1731140224775,2.58,201.29,201.26,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1731140225980,2.58,201.29,201.24,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140226285,2.58,201.29,201.26,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140226481,9.41755128,201.33,201.26,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140226784,9.41755128,201.33,201.29,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1731140228476,9.41755128,201.33,201.28,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1731140228784,6.83755128,201.31,201.24,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140229179,6.83755128,201.31,201.26,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1731140229383,6.83755128,201.31,201.2,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1731140229578,6.83755128,201.31,201.23,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140229778,6.83755128,201.31,201.25,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1731140229982,2.4822,201.3,201.25,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1731140230681,2.4822,201.3,201.25,9.32025128]
["bitfinex-derivatives","SOLF0:USTF0",1731140230886,2.4822,201.3,201.25,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1731140231278,2.4822,201.3,201.25,9.32025128]
["bitfinex-derivatives","SOLF0:USTF0",1731140232584,6.83755128,201.31,201.25,9.32025128]
["bitfinex-derivatives","SOLF0:USTF0",1731140233088,6.83755128,201.31,201.26,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1731140233288,2.4819,201.32,201.27,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140234282,2.4819,201.32,201.27,9.32005128]
["bitfinex-derivatives","SOLF0:USTF0",1731140234686,14.92,201.48,201.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731140234888,6.83755128,201.38,201.31,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140235088,6.83755128,201.38,201.32,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1731140235284,2.3801,201.45,201.33,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140235489,6.83755128,201.4,201.33,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140236288,6.83755128,201.4,201.34,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1731140237789,2.4807,201.42,201.33,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140237989,6.83755128,201.4,201.33,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140238387,6.83755128,201.4,201.33,9.31935128]
["bitfinex-derivatives","SOLF0:USTF0",1731140238690,2.58,201.42,201.31,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140238691,6.83755128,201.38,201.31,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140238896,6.83755128,201.36,201.31,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140239093,6.83755128,201.34,201.22,4.26515942]
["bitfinex-derivatives","SOLF0:USTF0",1731140239295,6.83755128,201.31,201.25,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140239491,3.6654,201.36,201.25,9.32035128]
["bitfinex-derivatives","SOLF0:USTF0",1731140239795,3.6654,201.36,201.27,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140239986,9.31915128,201.35,201.28,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1731140240190,3.6654,201.36,201.24,0.63291]
["bitfinex-derivatives","SOLF0:USTF0",1731140240191,3.6654,201.36,201.29,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140240388,9.41755128,201.37,201.31,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140240596,2.58,201.37,201.31,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140240895,9.41755128,201.37,201.31,9.31955128]
["bitfinex-derivatives","SOLF0:USTF0",1731140244405,9.41755128,201.38,201.31,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1731140244705,9.41755128,201.38,201.31,9.31955128]
["bitfinex-derivatives","SOLF0:USTF0",1731140244902,11.89875128,201.38,201.31,9.31955128]
["bitfinex-derivatives","SOLF0:USTF0",1731140245407,6.83755128,201.36,201.29,9.31975128]
["bitfinex-derivatives","SOLF0:USTF0",1731140245608,6.83755128,201.36,201.29,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140246310,2.58,201.38,201.31,9.31955128]
["bitfinex-derivatives","SOLF0:USTF0",1731140246511,6.83755128,201.37,201.31,9.31955128]
["bitfinex-derivatives","SOLF0:USTF0",1731140246913,6.83755128,201.37,201.31,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140247106,6.83755128,201.37,201.32,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1731140247598,9.31895128,201.37,201.31,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1731140247802,6.83755128,201.37,201.31,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1731140248005,2.58,201.38,201.31,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140248206,2.58,201.38,201.33,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1731140248510,2.58,201.38,201.31,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140248912,6.83755128,201.37,201.27,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1731140249114,6.83755128,201.37,201.3,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140250306,5.0612,201.38,201.32,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1731140250613,9.41755128,201.38,201.32,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1731140251205,2.481,201.41,201.35,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1731140251406,6.83755128,201.39,201.35,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1731140251714,6.83755128,201.39,201.32,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140252119,6.83755128,201.37,201.31,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140252311,6.83755128,201.37,201.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731140252506,6.83755128,201.37,201.31,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140252817,6.83755128,201.37,201.32,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1731140253506,6.83755128,201.37,201.31,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140253716,6.83755128,201.37,201.33,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1731140254213,9.31865128,201.39,201.33,9.31935128]
["bitfinex-derivatives","SOLF0:USTF0",1731140254818,2.7,201.4,201.34,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1731140255019,6.83755128,201.38,201.34,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1731140256517,6.83755128,201.38,201.33,9.31925128]
["bitfinex-derivatives","SOLF0:USTF0",1731140256915,6.83755128,201.38,201.33,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1731140257620,6.83755128,201.39,201.34,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1731140258410,12.01855128,201.4,201.34,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1731140259514,6.83755128,201.38,201.34,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1731140259912,6.83755128,201.36,201.24,0.63291]
["bitfinex-derivatives","SOLF0:USTF0",1731140260217,6.83755128,201.34,201.25,11.1216131]
["bitfinex-derivatives","SOLF0:USTF0",1731140260418,2.4818,201.33,201.28,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1731140260609,2.4818,201.33,201.27,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140260812,2.4818,201.33,201.26,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140260813,6.83755128,201.32,201.26,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140261019,5.1817,201.35,201.26,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140261222,6.83755128,201.33,201.26,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140261619,6.83755128,201.31,201.26,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140264224,6.83755128,201.29,201.24,3.11571]
["bitfinex-derivatives","SOLF0:USTF0",1731140266618,2.7,201.3,201.25,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140266923,2.7,201.3,201.26,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1731140267423,2.7,201.3,201.27,9.32005128]
["bitfinex-derivatives","SOLF0:USTF0",1731140270134,2.7,201.3,201.27,2.4825]
["bitfinex-derivatives","SOLF0:USTF0",1731140270320,2.7,201.3,201.26,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1731140270520,6.83755128,201.29,201.24,0.63291]
["bitfinex-derivatives","SOLF0:USTF0",1731140271535,6.83755128,201.29,201.25,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1731140272327,6.83755128,201.29,201.26,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1731140275430,6.83755128,201.29,201.26,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1731140277339,2.7,201.3,201.26,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1731140277838,2.7,201.3,201.24,7.47046128]
["bitfinex-derivatives","SOLF0:USTF0",1731140277839,6.83755128,201.29,201.25,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1731140278232,6.83755128,201.29,201.24,0.63291]
["bitfinex-derivatives","SOLF0:USTF0",1731140279233,6.83755128,201.29,201.26,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1731140280035,6.83755128,201.29,201.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731140280236,6.83755128,201.19,201.18,6.68968636]
["bitfinex-derivatives","SOLF0:USTF0",1731140280433,9.41755128,201.19,201.1,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140280633,6.83755128,201.16,201.1,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140281238,9.41755128,201.16,201.1,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140282139,9.41755128,201.16,201.12,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1731140282442,8.83697128,201.16,201.12,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1731140287435,8.83697128,201.16,201.11,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1731140287840,8.83697128,201.16,201.09,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140288742,6.83755128,201.12,201.03,1.2035]
["bitfinex-derivatives","SOLF0:USTF0",1731140288937,2.58,201.11,201.05,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140289135,2.58,201.11,201.06,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1731140289346,2.58,201.11,201.05,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140289549,2.58,201.11,201.07,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140291146,2.58,201.11,201.08,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1731140292344,2.58,201.1,201.08,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1731140292841,4.8605,201.15,201.03,1.2035]
["bitfinex-derivatives","SOLF0:USTF0",1731140292842,2.3763,201.15,201.11,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1731140293038,2.58,201.12,201.11,9.32205128]
["bitfinex-derivatives","SOLF0:USTF0",1731140293437,2.457,201.22,201.11,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140293646,6.83755128,201.19,201.13,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140295032,6.83755128,201.19,201.13,9.32175128]
["bitfinex-derivatives","SOLF0:USTF0",1731140295547,2.58,201.18,201.14,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1731140295742,6.83755128,201.19,201.13,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140296048,2.58,201.19,201.18,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1731140297137,2.58,201.19,201.08,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1731140297339,2.58,201.19,201.02,4.9712]
["bitfinex-derivatives","SOLF0:USTF0",1731140297340,6.83755128,201.16,201.1,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140297743,6.83755128,201.16,201.13,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1731140299244,6.83755128,201.18,201.14,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1731140300748,2.58,201.17,201.14,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1731140303548,2.58,201.17,201.11,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140304457,2.58,201.17,201.13,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140305052,2.58,201.17,201.15,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1731140305651,6.83755128,201.21,201.15,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140305850,2.58,201.2,201.15,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140306850,6.83755128,201.17,201.07,12.96729464]
["bitfinex-derivatives","SOLF0:USTF0",1731140307053,6.83755128,201.17,201.1,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140307950,6.83755128,201.19,201.12,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140309754,6.83755128,201.19,201.13,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1731140310158,6.83755128,201.19,201.12,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140311158,6.83755128,201.19,201.14,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1731140311360,9.45755128,201.19,201.14,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1731140313361,2.62,201.19,201.14,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140313562,2.62,201.19,201.15,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1731140315364,2.62,201.19,201.14,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140315666,6.83755128,201.16,201.08,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140315869,6.83755128,201.14,201.08,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140316257,6.83755128,201.14,201.09,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1731140318776,6.83755128,201.14,201.04,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1731140318976,6.83755128,201.1,201.05,4.27913373]
["bitfinex-derivatives","SOLF0:USTF0",1731140319177,6.83755128,201.1,201.04,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1731140320077,6.83755128,201.1,201.05,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1731140320770,2.62,201.11,201.05,9.32275128]
["bitfinex-derivatives","SOLF0:USTF0",1731140320970,6.83755128,201.1,201.05,9.32275128]
["bitfinex-derivatives","SOLF0:USTF0",1731140321377,2.62,201.11,201.06,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1731140321575,2.62,201.11,201.06,9.32265128]
["bitfinex-derivatives","SOLF0:USTF0",1731140324175,6.83755128,201.11,201.06,9.32265128]
["bitfinex-derivatives","SOLF0:USTF0",1731140325676,9.32205128,201.11,201.05,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1731140326076,6.83755128,201.11,201.04,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140327180,6.83755128,201.11,201.06,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1731140335287,2.4848,201.1,201.03,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1731140335494,6.83755128,201.07,201.01,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140336188,6.83755128,201.07,201.04,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1731140336587,6.83755128,201.07,201.01,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140336787,6.83755128,201.07,201.05,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1731140337295,6.83755128,201.09,201.05,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1731140341687,2.48,201.11,201.08,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1731140343690,2.48,201.11,201.07,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140343993,2.484,201.16,201.07,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140344193,2.48,201.15,201.09,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140344395,2.48,201.16,201.12,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1731140344795,2.48,201.16,201.11,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140344990,2.48,201.16,201.12,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1731140345395,2.48,201.16,201.13,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1731140345592,2.48,201.16,201.11,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140345897,2.4418,201.2,201.15,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1731140346092,2.48,201.18,201.15,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1731140346287,2.48,201.18,201.13,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140346689,2.48,201.18,201.14,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1731140347197,2.4418,201.2,201.17,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1731140347401,11.75935128,201.2,201.17,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1731140349199,11.75935128,201.2,201.16,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1731140351705,2.48,201.2,201.17,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1731140351903,2.48,201.22,201.16,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140352296,8.09875128,201.23,201.16,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140352492,6.83755128,201.23,201.19,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1731140352998,2.48,201.24,201.2,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1731140353202,6.83755128,201.25,201.18,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140353601,6.83755128,201.25,201.21,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1731140355004,6.83755128,201.25,201.18,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140355204,6.83755128,201.25,201.19,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1731140355504,6.83755128,201.21,201.16,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140356000,6.83755128,201.23,201.16,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140356602,2.48,201.26,201.21,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1731140356799,9.31755128,201.26,201.21,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1731140356994,9.31755128,201.26,201.2,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140357908,6.83755128,201.24,201.2,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1731140359308,6.83755128,201.24,201.18,9.32115128]
["bitfinex-derivatives","SOLF0:USTF0",1731140359608,2.48,201.26,201.18,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140359797,6.83755128,201.23,201.18,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140361310,6.83755128,201.23,201.2,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1731140361605,4.9627,201.26,201.2,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1731140361910,9.31755128,201.26,201.2,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1731140362408,6.83755128,201.22,201.12,1.1906]
["bitfinex-derivatives","SOLF0:USTF0",1731140362608,2.48,201.26,201.14,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1731140362609,6.83755128,201.2,201.14,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1731140363712,6.83755128,201.2,201.15,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1731140367010,2.48,201.21,201.15,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1731140367216,9.31755128,201.21,201.15,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1731140367718,9.31755128,201.21,201.15,9.32145128]
["bitfinex-derivatives","SOLF0:USTF0",1731140369516,9.31755128,201.21,201.15,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1731140369716,9.31755128,201.21,201.15,9.32145128]
["bitfinex-derivatives","SOLF0:USTF0",1731140369917,8.00135128,201.31,201.19,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140370109,8.00135128,201.31,201.14,2.48731602]
["bitfinex-derivatives","SOLF0:USTF0",1731140370110,1.1638,201.31,201.25,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140370509,8.00135128,201.31,201.21,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731140370709,6.83755128,201.29,201.23,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140370928,6.83755128,201.29,201.23,9.32045128]
["bitfinex-derivatives","SOLF0:USTF0",1731140371220,1.1638,201.31,201.21,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140371415,6.83755128,201.28,201.21,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140371620,6.83755128,201.28,201.22,2.4831]
["bitfinex-derivatives","SOLF0:USTF0",1731140372817,6.83755128,201.28,201.21,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140373023,6.83755128,201.28,201.23,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1731140373219,4.9022,201.3,201.23,9.32055128]
["bitfinex-derivatives","SOLF0:USTF0",1731140373417,9.25755128,201.3,201.23,9.32055128]
["bitfinex-derivatives","SOLF0:USTF0",1731140373624,2.42,201.3,201.24,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1731140373822,9.25755128,201.3,201.24,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1731140374417,11.73975128,201.3,201.23,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140375423,9.31995128,201.28,201.21,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140376017,6.83755128,201.26,201.21,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140376327,6.83755128,201.26,201.2,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1731140376522,6.83755128,201.24,201.19,9.32105128]
["bitfinex-derivatives","SOLF0:USTF0",1731140377227,6.83755128,201.22,201.17,9.32125128]
["bitfinex-derivatives","SOLF0:USTF0",1731140377526,6.83755128,201.22,201.17,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1731140378022,6.83755128,201.22,201.15,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140378321,6.83755128,201.22,201.16,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1731140378520,6.83755128,201.22,201.15,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140378715,6.83755128,201.22,201.17,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1731140379625,2.42,201.24,201.17,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140379829,2.42,201.24,201.19,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140380031,2.42,201.24,201.18,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1731140380323,2.42,201.24,201.18,9.32115128]
["bitfinex-derivatives","SOLF0:USTF0",1731140380524,6.83755128,201.23,201.12,27.0073051]
["bitfinex-derivatives","SOLF0:USTF0",1731140380724,6.83755128,201.19,201.12,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140381328,6.83755128,201.19,201.14,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1731140381728,6.83755128,201.19,201.14,9.32175128]
["bitfinex-derivatives","SOLF0:USTF0",1731140381930,1.2135,201.22,201.14,9.32175128]
["bitfinex-derivatives","SOLF0:USTF0",1731140382224,6.83755128,201.2,201.14,9.32175128]
["bitfinex-derivatives","SOLF0:USTF0",1731140383823,6.83755128,201.2,201.15,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1731140385635,2.42,201.24,201.19,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1731140386332,2.42,201.24,201.18,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140386633,6.83755128,201.23,201.18,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140387237,2.42,201.24,201.18,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140387431,2.42,201.24,201.19,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1731140387726,2.42,201.24,201.18,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140388331,2.42,201.24,201.2,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1731140388522,2.42,201.24,201.18,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140390127,2.42,201.24,201.15,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731140390332,9.32065128,201.23,201.16,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140390726,6.83755128,201.21,201.16,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140390923,6.83755128,201.21,201.14,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140391732,6.83755128,201.21,201.16,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1731140393131,6.83755128,201.21,201.14,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1731140393132,6.83755128,201.19,201.14,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1731140397433,9.25755128,201.19,201.14,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1731140397838,9.25755128,201.19,201.13,9.32185128]
["bitfinex-derivatives","SOLF0:USTF0",1731140398537,9.25755128,201.19,201.14,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1731140399931,6.83755128,201.17,201.12,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1731140400337,6.83755128,201.15,201.09,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140400738,6.83755128,201.15,201.12,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1731140401334,6.83755128,201.15,201.13,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1731140401644,6.83755128,201.15,201.08,1.2113]
["bitfinex-derivatives","SOLF0:USTF0",1731140401645,6.83755128,201.15,201.09,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140402036,6.83755128,201.17,201.12,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1731140403440,6.83755128,201.17,201.13,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1731140404455,6.83755128,201.15,201.11,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1731140404949,6.83755128,201.13,201.07,24.59410866]
["bitfinex-derivatives","SOLF0:USTF0",1731140405242,6.83755128,201.13,201.07,31.43165994]
["bitfinex-derivatives","SOLF0:USTF0",1731140405444,6.83755128,201.13,201.08,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1731140405743,6.83755128,201.13,201.07,31.43165994]
["bitfinex-derivatives","SOLF0:USTF0",1731140406743,2.44,201.14,201.09,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140406945,2.44,201.14,201.12,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1731140407647,2.44,201.18,201.13,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1731140407844,6.83755128,201.17,201.13,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1731140408648,2.44,201.18,201.14,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1731140409836,6.83755128,201.17,201.14,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1731140419457,6.83755128,201.17,201.12,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1731140419658,6.83755128,201.17,201.11,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140420145,2.44,201.18,201.13,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1731140420748,6.83755128,201.17,201.13,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1731140421152,6.83755128,201.17,201.11,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140422257,2.44,201.21,201.16,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140422454,6.83755128,201.23,201.16,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140422959,6.83755128,201.23,201.18,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1731140431566,6.83755128,201.23,201.18,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1731140431864,6.83755128,201.23,201.18,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140432268,2.44,201.24,201.21,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1731140433268,2.44,201.24,201.18,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140433771,1.1976,201.29,201.2,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140433965,6.83755128,201.27,201.2,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140434765,6.83755128,201.27,201.22,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1731140435766,6.83755128,201.25,201.13,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731140436071,6.83755128,201.23,201.16,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140436863,6.83755128,201.23,201.19,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1731140437471,2.4828,201.25,201.2,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1731140437472,6.83755128,201.25,201.2,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1731140438481,6.83755128,201.27,201.23,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1731140442264,1.1976,201.29,201.22,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140442469,6.83755128,201.28,201.24,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1731140442664,6.83755128,201.26,201.09,7.30855488]
["bitfinex-derivatives","SOLF0:USTF0",1731140442973,6.83755128,201.24,201.16,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140444069,2.4827,201.26,201.2,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1731140444267,6.83755128,201.24,201.2,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1731140450672,6.83755128,201.24,201.19,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1731140451073,6.83755128,201.24,201.17,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140451276,6.83755128,201.24,201.19,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1731140451478,6.83755128,201.24,201.17,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140451681,6.83755128,201.24,201.1,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731140451878,6.83755128,201.24,201.19,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1731140452277,1.2654,201.28,201.18,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140452478,6.83755128,201.26,201.1,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731140452685,6.83755128,201.26,201.19,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140454178,9.32025128,201.26,201.2,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1731140460299,1.2654,201.28,201.21,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1731140460497,6.83755128,201.26,201.21,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140460894,2.4,201.27,201.23,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1731140461092,9.23755128,201.27,201.23,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1731140462901,2.4,201.27,201.23,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140463092,6.83755128,201.29,201.23,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140464295,6.83755128,201.29,201.25,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1731140464600,10.50115128,201.3,201.25,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1731140468295,10.50115128,201.3,201.23,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140468502,10.50115128,201.3,201.17,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1731140468690,10.50115128,201.3,201.24,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140470202,10.50115128,201.3,201.25,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1731140470798,10.55305128,201.32,201.24,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140470995,2.4,201.31,201.24,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140471493,1.2335,201.32,201.26,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140471692,1.2335,201.32,201.28,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140471898,9.23755128,201.35,201.28,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140472094,9.23755128,201.35,201.31,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1731140472595,9.23755128,201.35,201.3,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1731140472797,11.71915128,201.35,201.3,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1731140473202,2.4,201.34,201.28,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140473506,2.4,201.34,201.29,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1731140475094,2.4,201.34,201.29,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140475297,6.83755128,201.35,201.29,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140475498,3.6473,201.36,201.29,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140475697,3.6473,201.36,201.32,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1731140475897,1.1812,201.43,201.33,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140476202,6.83755128,201.42,201.35,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140477206,6.83755128,201.42,201.35,9.31905128]
["bitfinex-derivatives","SOLF0:USTF0",1731140479105,6.83755128,201.42,201.36,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1731140479306,2.4807,201.43,201.36,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1731140479498,6.83755128,201.42,201.36,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1731140481711,1.2281,201.45,201.38,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1731140481712,3.7085,201.45,201.38,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1731140482010,6.83755128,201.44,201.37,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140482599,6.83755128,201.44,201.29,4.4102947]
["bitfinex-derivatives","SOLF0:USTF0",1731140482804,6.83755128,201.42,201.36,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140483201,6.83755128,201.4,201.33,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731140483405,6.83755128,201.4,201.34,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140484305,6.83755128,201.4,201.36,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1731140485807,6.83755128,201.42,201.36,9.31895128]
["bitfinex-derivatives","SOLF0:USTF0",1731140486014,3.7387,201.43,201.36,9.31895128]
["bitfinex-derivatives","SOLF0:USTF0",1731140486313,6.83755128,201.42,201.36,9.31895128]
["bitfinex-derivatives","SOLF0:USTF0",1731140488908,6.83755128,201.42,201.36,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1731140489214,6.83755128,201.42,201.36,9.31895128]
["bitfinex-derivatives","SOLF0:USTF0",1731140490214,6.83755128,201.38,201.33,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1731140490607,6.83755128,201.38,201.32,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140490807,9.31875128,201.38,201.32,9.31945128]
["bitfinex-derivatives","SOLF0:USTF0",1731140491212,6.83755128,201.4,201.34,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140491408,2.4811,201.39,201.34,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140492810,2.4,201.41,201.36,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140493014,1.258,201.43,201.38,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140494310,1.258,201.43,201.38,9.31865128]
["bitfinex-derivatives","SOLF0:USTF0",1731140495212,1.258,201.43,201.38,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140496515,8.09555128,201.43,201.38,2.4811]
["bitfinex-derivatives","SOLF0:USTF0",1731140497314,1.258,201.43,201.39,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1731140497513,1.258,201.43,201.37,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140497514,1.1848,201.44,201.37,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140497721,1.1848,201.44,201.39,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140498420,1.1848,201.44,201.35,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731140498720,1.1848,201.44,201.42,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1731140501122,1.1595,201.49,201.42,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140501423,1.1595,201.49,201.35,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731140501424,7.99705128,201.49,201.44,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140503016,7.99705128,201.49,201.46,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1731140503225,1.1595,201.49,201.44,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140503522,1.1595,201.49,201.47,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1731140503713,11.71715128,201.51,201.44,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140503920,9.31715128,201.51,201.46,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140504115,9.31715128,201.51,201.47,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1731140504321,6.83755128,201.51,201.47,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1731140504520,2.4797,201.5,201.47,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1731140504720,2.4797,201.5,201.46,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140504922,2.4797,201.5,201.44,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140505917,2.4797,201.5,201.45,2.4803]
["bitfinex-derivatives","SOLF0:USTF0",1731140506120,6.83755128,201.49,201.44,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140506322,6.83755128,201.49,201.42,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140506323,2.4801,201.48,201.42,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140506529,6.83755128,201.49,201.42,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140507330,6.83755128,201.49,201.43,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1731140507625,6.83755128,201.47,201.42,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140509124,9.31765128,201.47,201.42,9.31825128]
["bitfinex-derivatives","SOLF0:USTF0",1731140509327,6.83755128,201.49,201.42,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140509725,2.48,201.48,201.44,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1731140510326,2.4801,201.47,201.42,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1731140510529,9.31765128,201.47,201.42,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1731140511331,2.4803,201.46,201.41,9.31835128]
["bitfinex-derivatives","SOLF0:USTF0",1731140512736,9.31765128,201.47,201.42,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140512937,9.31765128,201.47,201.42,9.31825128]
["bitfinex-derivatives","SOLF0:USTF0",1731140513330,9.31765128,201.47,201.39,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731140513331,6.83755128,201.47,201.39,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731140513531,2.4803,201.46,201.41,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140514043,6.83755128,201.47,201.41,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140514235,9.31765128,201.47,201.41,9.31835128]
["bitfinex-derivatives","SOLF0:USTF0",1731140517541,9.31765128,201.47,201.41,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140517743,9.31765128,201.47,201.42,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1731140519343,9.31745128,201.49,201.43,9.31805128]
["bitfinex-derivatives","SOLF0:USTF0",1731140519545,9.31745128,201.49,201.43,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140519737,2.4799,201.49,201.43,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140520139,2.4799,201.49,201.44,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1731140520532,2.4801,201.48,201.43,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140520734,2.4801,201.48,201.43,9.31815128]
["bitfinex-derivatives","SOLF0:USTF0",1731140521237,1.2387,201.52,201.39,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731140521238,188.19174872,201.4,201.39,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731140521444,92.59832856,201.4,201.39,23.13459509]
["bitfinex-derivatives","SOLF0:USTF0",1731140521843,92.59832856,201.4,201.39,25.61569509]
["bitfinex-derivatives","SOLF0:USTF0",1731140522442,92.59832856,201.4,201.39,18.77814381]
["bitfinex-derivatives","SOLF0:USTF0",1731140522643,92.59832856,201.4,201.39,23.24078448]
["bitfinex-derivatives","SOLF0:USTF0",1731140523147,92.59832856,201.4,201.39,11.71865128]
["bitfinex-derivatives","SOLF0:USTF0",1731140523338,92.59832856,201.4,201.39,23.2331423]
["bitfinex-derivatives","SOLF0:USTF0",1731140524345,33.45482845,201.4,201.39,16.14730167]
["bitfinex-derivatives","SOLF0:USTF0",1731140524747,33.45482845,201.4,201.39,23.23125757]
["bitfinex-derivatives","SOLF0:USTF0",1731140525451,33.45482845,201.4,201.39,16.14730167]
["bitfinex-derivatives","SOLF0:USTF0",1731140526339,33.45482845,201.4,201.39,11.71865128]
["bitfinex-derivatives","SOLF0:USTF0",1731140526541,33.45482845,201.4,201.39,16.14593322]
["bitfinex-derivatives","SOLF0:USTF0",1731140526938,33.45482845,201.4,201.39,6.90838194]
["bitfinex-derivatives","SOLF0:USTF0",1731140527142,33.45482845,201.4,201.39,9.30838194]
["bitfinex-derivatives","SOLF0:USTF0",1731140527341,33.45482845,201.4,201.39,16.14593322]
["bitfinex-derivatives","SOLF0:USTF0",1731140527544,33.45482845,201.4,201.39,13.74593322]
["bitfinex-derivatives","SOLF0:USTF0",1731140527749,33.45482845,201.4,201.39,16.14593322]
["bitfinex-derivatives","SOLF0:USTF0",1731140528839,6.83755128,201.5,201.39,13.66483322]
["bitfinex-derivatives","SOLF0:USTF0",1731140529036,2.48,201.48,201.44,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140529643,2.48,201.48,201.43,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140530151,6.83755128,201.5,201.43,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140530348,9.31725128,201.5,201.43,9.31805128]
["bitfinex-derivatives","SOLF0:USTF0",1731140531150,2.4796,201.51,201.45,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140531545,6.83755128,201.51,201.45,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140532451,6.83755128,201.51,201.45,9.31785128]
["bitfinex-derivatives","SOLF0:USTF0",1731140533149,6.83755128,201.51,201.45,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140533346,6.83755128,201.51,201.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731140533347,6.83755128,201.49,201.43,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140533942,6.83755128,201.49,201.44,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1731140534245,1.2387,201.52,201.45,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140534448,6.83755128,201.51,201.45,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140534648,9.31715128,201.51,201.46,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1731140537550,6.83755128,201.51,201.45,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140537746,6.83755128,201.51,201.47,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731140538152,1.2387,201.52,201.44,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1731140538153,9.31745128,201.49,201.44,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1731140538553,6.83755128,201.49,201.44,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1731140538943,6.83755128,201.45,201.34,4.8807344]
["bitfinex-derivatives","SOLF0:USTF0",1731140539147,6.83755128,201.45,201.37,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140539454,6.83755128,201.45,201.38,4.43187314]
["bitfinex-derivatives","SOLF0:USTF0",1731140539653,6.83755128,201.45,201.37,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140539848,6.83755128,201.45,201.36,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731140539849,6.83755128,201.45,201.39,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140540050,6.83755128,201.45,201.4,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1731140540360,9.31775128,201.46,201.4,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1731140547365,1.2026,201.48,201.44,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1731140547657,6.83755128,201.5,201.44,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1731140548155,6.83755128,201.5,201.45,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1731140549559,9.31725128,201.5,201.45,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1731140549757,2.4,201.51,201.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731140550054,6.83755128,201.49,201.43,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140550258,6.83755128,201.49,201.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731140550458,6.83755128,201.49,201.42,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140550659,6.83755128,201.49,201.44,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1731140550861,6.83755128,201.49,201.42,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140552360,6.83755128,201.49,201.44,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1731140554265,2.4,201.51,201.45,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140554651,1.2387,201.52,201.48,2.4799]
["bitfinex-derivatives","SOLF0:USTF0",1731140555559,1.2387,201.52,201.47,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140556063,1.1984,201.54,201.49,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140557055,1.1984,201.54,201.45,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731140557056,1.1984,201.54,201.51,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1731140557667,2.4789,201.57,201.51,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140557861,6.83755128,201.58,201.51,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140558165,8.07795128,201.59,201.54,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1731140559361,6.83755128,201.57,201.54,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1731140560069,6.83755128,201.57,201.51,9.31705128]
["bitfinex-derivatives","SOLF0:USTF0",1731140560270,6.83755128,201.55,201.51,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1731140560471,6.83755128,201.55,201.49,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140560666,6.83755128,201.55,201.52,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1731140561571,6.83755128,201.55,201.5,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1731140561872,2.479,201.56,201.5,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1731140562068,9.31655128,201.56,201.5,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1731140562472,2.4791,201.55,201.5,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1731140562673,6.83755128,201.56,201.49,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140562968,6.83755128,201.54,201.49,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140563169,6.83755128,201.54,201.45,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731140563370,6.83755128,201.54,201.49,9.31725128]
["bitfinex-derivatives","SOLF0:USTF0",1731140564567,6.83755128,201.52,201.47,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731140565575,6.83755128,201.52,201.46,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140565771,6.83755128,201.52,201.48,2.4799]
["bitfinex-derivatives","SOLF0:USTF0",1731140566273,4.8791,201.55,201.48,9.31745128]
["bitfinex-derivatives","SOLF0:USTF0",1731140566579,6.83755128,201.54,201.48,9.31745128]
["bitfinex-derivatives","SOLF0:USTF0",1731140566872,4.8791,201.55,201.5,9.31725128]
["bitfinex-derivatives","SOLF0:USTF0",1731140566873,2.4,201.55,201.5,9.31725128]
["bitfinex-derivatives","SOLF0:USTF0",1731140567174,2.4,201.55,201.5,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140568271,2.4,201.55,201.52,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1731140570369,2.4,201.55,201.47,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1731140570570,2.4,201.55,201.44,1.2168]
["bitfinex-derivatives","SOLF0:USTF0",1731140570765,2.4,201.55,201.5,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140571677,2.4,201.55,201.51,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1731140574280,6.83755128,201.54,201.51,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1731140574875,6.83755128,201.56,201.52,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1731140575982,14.9,201.71,201.55,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1731140576192,6.83755128,201.59,201.55,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1731140576679,2.4,201.61,201.52,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140576985,9.23755128,201.63,201.56,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140577177,6.83755128,201.63,201.56,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140577784,6.83755128,201.63,201.59,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1731140578285,6.83755128,201.63,201.56,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140578286,6.83755128,201.63,201.61,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1731140578585,6.83755128,201.63,201.56,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140579780,6.83755128,201.61,201.56,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140580486,6.83755128,201.61,201.57,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1731140580681,9.31565128,201.63,201.56,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140580885,6.83755128,201.63,201.56,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140581883,9.31575128,201.63,201.57,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1731140582488,2.4783,201.62,201.57,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1731140584083,6.83755128,201.61,201.57,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1731140585185,9.31595128,201.61,201.51,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1731140585387,6.83755128,201.61,201.54,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140585692,6.83755128,201.61,201.5,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731140585894,2.4785,201.6,201.54,9.31675128]
["bitfinex-derivatives","SOLF0:USTF0",1731140587390,2.4785,201.6,201.54,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1731140587693,2.4785,201.6,201.54,9.31675128]
["bitfinex-derivatives","SOLF0:USTF0",1731140587882,2.4783,201.62,201.56,9.31655128]
["bitfinex-derivatives","SOLF0:USTF0",1731140588087,9.31585128,201.62,201.56,9.31655128]
["bitfinex-derivatives","SOLF0:USTF0",1731140589191,2.4784,201.61,201.56,9.31655128]
["bitfinex-derivatives","SOLF0:USTF0",1731140589498,6.83755128,201.63,201.57,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1731140589683,9.31575128,201.63,201.57,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1731140591495,2.4783,201.62,201.57,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1731140593092,6.83755128,201.63,201.56,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140593295,11.71575128,201.63,201.59,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1731140594198,9.23755128,201.63,201.56,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140594391,2.4784,201.62,201.56,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140594996,30.20729288,201.87,201.61,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140595190,6.83755128,201.8,201.73,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140595498,6.83755128,201.8,201.76,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1731140595697,9.23755128,201.84,201.77,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140595897,6.83755128,201.84,201.77,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140596397,6.83755128,201.82,201.71,1.1888]
["bitfinex-derivatives","SOLF0:USTF0",1731140596697,6.83755128,201.8,201.73,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140597100,6.83755128,201.8,201.75,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140597390,6.83755128,201.82,201.75,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140597899,6.83755128,201.82,201.75,9.31415128]
["bitfinex-derivatives","SOLF0:USTF0",1731140598290,6.83755128,201.8,201.71,1.1888]
["bitfinex-derivatives","SOLF0:USTF0",1731140598494,6.83755128,201.78,201.72,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140598795,6.83755128,201.78,201.7,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140598991,2.4764,201.77,201.63,1.1599]
["bitfinex-derivatives","SOLF0:USTF0",1731140599197,6.83755128,201.76,201.64,4.38804242]
["bitfinex-derivatives","SOLF0:USTF0",1731140599494,6.83755128,201.76,201.65,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731140599696,6.83755128,201.76,201.69,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140600293,9.31405128,201.76,201.69,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140601593,6.83755128,201.76,201.71,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140602989,2.4764,201.77,201.71,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140603892,1.2201,201.79,201.71,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140604091,1.2201,201.79,201.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731140604092,6.83755128,201.78,201.73,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140604394,1.2201,201.79,201.73,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140604595,1.2201,201.79,201.74,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1731140605097,6.83755128,201.8,201.73,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140605899,6.83755128,201.82,201.75,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140606101,6.83755128,201.82,201.77,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140607493,9.31335128,201.82,201.77,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140608097,6.83755128,201.82,201.77,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140608302,6.83755128,201.84,201.79,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1731140608697,6.83755128,201.84,201.77,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140610200,6.83755128,201.84,201.78,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731140610201,9.31315128,201.84,201.78,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731140611997,6.83755128,201.82,201.72,1.1439]
["bitfinex-derivatives","SOLF0:USTF0",1731140612200,6.83755128,201.8,201.75,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1731140612607,9.31385128,201.78,201.72,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1731140612811,9.31385128,201.78,201.72,9.31455128]
["bitfinex-derivatives","SOLF0:USTF0",1731140613113,6.83755128,201.78,201.72,6.83755128]
["bitfinex-derivatives","SOLF0:USTF0",1731140613305,10.61630528,201.8,201.67,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1731140613498,10.61630528,201.8,201.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731140613696,2.4765,201.76,201.7,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1731140615203,2.4765,201.76,201.68,4.9574]
["bitfinex-derivatives","SOLF0:USTF0",1731140615403,2.4765,201.76,201.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731140615804,10.61630528,201.8,201.69,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1731140615805,2.4767,201.75,201.69,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1731140616311,2.4771,201.72,201.64,10.61630528]
["bitfinex-derivatives","SOLF0:USTF0",1731140616512,2.48,201.74,201.64,10.61630528]
["bitfinex-derivatives","SOLF0:USTF0",1731140616699,2.48,201.74,201.67,10.61630528]
["bitfinex-derivatives","SOLF0:USTF0",1731140616904,10.61630528,201.77,201.67,10.61630528]
["bitfinex-derivatives","SOLF0:USTF0",1731140617210,2.48,201.76,201.67,10.61630528]
["bitfinex-derivatives","SOLF0:USTF0",1731140618209,2.48,201.76,201.63,1.2183]
["bitfinex-derivatives","SOLF0:USTF0",1731140618405,4.9566,201.76,201.63,1.2183]
["bitfinex-derivatives","SOLF0:USTF0",1731140618607,4.9566,201.76,201.67,10.61630528]
["bitfinex-derivatives","SOLF0:USTF0",1731140619211,4.9566,201.76,201.69,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1731140619410,4.9566,201.76,201.67,10.61630528]
["bitfinex-derivatives","SOLF0:USTF0",1731140620515,2.48,201.76,201.67,10.61630528]
["bitfinex-derivatives","SOLF0:USTF0",1731140621013,2.48,201.81,201.7,10.61630528]
["bitfinex-derivatives","SOLF0:USTF0",1731140622015,2.4763,201.79,201.72,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1731140624710,2.4763,201.79,201.73,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1731140626810,2.4763,201.79,201.7,10.61630528]
["bitfinex-derivatives","SOLF0:USTF0",1731140627117,2.4763,201.79,201.74,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1731140628311,2.4763,201.78,201.73,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1731140628511,2.4763,201.78,201.7,10.61630528]
["bitfinex-derivatives","SOLF0:USTF0",1731140628825,2.48,201.8,201.7,10.61630528]
["bitfinex-derivatives","SOLF0:USTF0",1731140629017,2.4762,201.79,201.74,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1731140629905,2.4761,201.8,201.76,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731140630112,2.48,201.8,201.76,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731140631518,2.48,201.8,201.71,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1731140631519,2.48,201.8,201.73,10.61630528]
["bitfinex-derivatives","SOLF0:USTF0",1731140631719,10.61630528,201.83,201.79,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1731140631720,2.4757,201.83,201.79,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1731140632024,2.4757,201.83,201.73,10.61630528]
["bitfinex-derivatives","SOLF0:USTF0",1731140632219,2.4757,201.83,201.76,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731140632416,2.4757,201.83,201.73,10.61630528]
["bitfinex-derivatives","SOLF0:USTF0",1731140632814,2.4762,201.8,201.75,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1731140633410,9.26861998,201.8,201.75,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1731140635214,2.4759,201.82,201.75,6.79241998]
["bitfinex-derivatives","SOLF0:USTF0",1731140635413,6.79241998,201.81,201.76,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731140635815,9.26831998,201.81,201.76,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731140638318,6.79241998,201.81,201.76,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731140639717,6.79241998,201.81,201.74,6.79241998]
["bitfinex-derivatives","SOLF0:USTF0",1731140640013,9.26801998,201.84,201.78,6.79241998]
["bitfinex-derivatives","SOLF0:USTF0",1731140640217,1.1959,201.85,201.76,6.79241998]
["bitfinex-derivatives","SOLF0:USTF0",1731140640218,6.79241998,201.82,201.76,6.79241998]
["bitfinex-derivatives","SOLF0:USTF0",1731140640417,6.79241998,201.82,201.71,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1731140640418,6.79241998,201.8,201.71,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1731140640618,6.79241998,201.8,201.73,6.79241998]
["bitfinex-derivatives","SOLF0:USTF0",1731140640825,6.79241998,201.8,201.71,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1731140640826,6.79241998,201.8,201.75,6.79241998]
["bitfinex-derivatives","SOLF0:USTF0",1731140642318,6.79241998,201.8,201.76,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731140642723,9.25241998,201.82,201.78,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731140642925,11.72811998,201.84,201.77,6.79241998]
["bitfinex-derivatives","SOLF0:USTF0",1731140643314,11.72811998,201.84,201.79,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731140644421,11.72811998,201.84,201.8,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731140644620,11.72811998,201.84,201.77,6.79241998]
["bitfinex-derivatives","SOLF0:USTF0",1731140645518,2.4757,201.83,201.79,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1731140645920,6.79241998,201.84,201.77,6.79241998]
["bitfinex-derivatives","SOLF0:USTF0",1731140646522,9.26801998,201.84,201.8,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731140646722,6.79241998,201.82,201.77,6.79241998]
["bitfinex-derivatives","SOLF0:USTF0",1731140647020,6.79241998,201.8,201.79,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731140647329,6.79241998,201.8,201.71,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1731140647529,6.79241998,201.8,201.72,6.79241998]
["bitfinex-derivatives","SOLF0:USTF0",1731140647727,11.72851998,201.8,201.72,6.79241998]
["bitfinex-derivatives","SOLF0:USTF0",1731140648218,9.25241998,201.8,201.73,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1731140648415,2.4762,201.79,201.73,6.79241998]
["bitfinex-derivatives","SOLF0:USTF0",1731140648820,9.25241998,201.8,201.75,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1731140649722,2.46,201.8,201.75,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1731140649921,4.9361,201.8,201.75,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1731140650122,4.9361,201.8,201.75,9.26901998]
["bitfinex-derivatives","SOLF0:USTF0",1731140650425,2.46,201.8,201.75,9.26901998]
["bitfinex-derivatives","SOLF0:USTF0",1731140650629,2.46,201.8,201.77,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731140650928,2.46,201.82,201.77,6.79241998]
["bitfinex-derivatives","SOLF0:USTF0",1731140651724,2.46,201.82,201.78,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731140652022,6.79241998,201.83,201.77,6.79241998]
["bitfinex-derivatives","SOLF0:USTF0",1731140652223,6.79241998,201.83,201.79,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731140653028,6.79241998,201.83,201.77,6.79241998]
["bitfinex-derivatives","SOLF0:USTF0",1731140653923,9.26821998,201.83,201.79,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731140654832,2.4758,201.83,201.79,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731140655233,9.26821998,201.82,201.79,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731140656525,9.26821998,201.82,201.78,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731140658034,6.79241998,201.82,201.79,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731140658337,9.26811998,201.83,201.79,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731140658732,9.25241998,201.84,201.8,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731140658932,9.25241998,201.84,201.77,6.79241998]
["bitfinex-derivatives","SOLF0:USTF0",1731140659239,2.4758,201.83,201.8,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731140659440,9.25241998,201.84,201.8,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731140659638,11.72801998,201.84,201.8,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731140659836,6.79241998,201.84,201.8,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731140660536,3.6559,201.85,201.8,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731140660840,6.79241998,201.84,201.8,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731140661234,2.4757,201.83,201.8,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731140661535,3.6559,201.85,201.81,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731140661741,6.79241998,201.84,201.81,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731140662137,1.1959,201.85,201.83,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1731140662342,1.1959,201.85,201.8,6.79241998]
["bitfinex-derivatives","SOLF0:USTF0",1731140662535,2.4754,201.86,201.82,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1731140662735,9.26781998,201.86,201.82,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1731140663548,2.4749,201.89,201.84,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1731140663846,6.79241998,201.88,201.84,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1731140665040,6.79241998,201.88,201.79,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731140665041,6.79241998,201.86,201.81,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731140665241,6.79241998,201.84,201.75,1.1485]
["bitfinex-derivatives","SOLF0:USTF0",1731140665435,6.79241998,201.84,201.77,6.79241998]
["bitfinex-derivatives","SOLF0:USTF0",1731140666144,9.26801998,201.84,201.8,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731140666339,6.79241998,201.82,201.75,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731140666541,6.79241998,201.82,201.73,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731140666947,3.67,201.92,201.79,6.79241998]
["bitfinex-derivatives","SOLF0:USTF0",1731140667146,2.46,201.91,201.79,6.79241998]
["bitfinex-derivatives","SOLF0:USTF0",1731140667343,6.79241998,201.87,201.79,6.79241998]
["bitfinex-derivatives","SOLF0:USTF0",1731140667536,6.79241998,201.85,201.81,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731140670146,6.79241998,201.83,201.8,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731140670449,6.79241998,201.83,201.77,6.79241998]
["bitfinex-derivatives","SOLF0:USTF0",1731140671043,2.4761,201.8,201.75,0.35585]
["bitfinex-derivatives","SOLF0:USTF0",1731140671843,9.26831998,201.81,201.76,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731140672044,1.1548,201.84,201.76,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731140672353,6.79241998,201.81,201.76,9.26891998]
["bitfinex-derivatives","SOLF0:USTF0",1731140672651,6.79241998,201.81,201.76,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731140673156,9.26831998,201.81,201.76,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731140677154,9.26831998,201.81,201.75,0.35585]
["bitfinex-derivatives","SOLF0:USTF0",1731140677155,2.4763,201.78,201.75,0.35585]
["bitfinex-derivatives","SOLF0:USTF0",1731140677460,6.79241998,201.79,201.75,0.35585]
["bitfinex-derivatives","SOLF0:USTF0",1731140677849,2.4764,201.78,201.75,0.35585]
["bitfinex-derivatives","SOLF0:USTF0",1731140679452,6.79241998,201.79,201.75,0.35585]
["bitfinex-derivatives","SOLF0:USTF0",1731140679657,2.4761,201.8,201.75,0.35585]
["bitfinex-derivatives","SOLF0:USTF0",1731140680059,2.4762,201.79,201.75,2.83245]
["bitfinex-derivatives","SOLF0:USTF0",1731140680259,2.44,201.81,201.75,0.35585]
["bitfinex-derivatives","SOLF0:USTF0",1731140680452,9.23241998,201.81,201.75,0.35585]
["bitfinex-derivatives","SOLF0:USTF0",1731140680656,2.476,201.8,201.75,7.14826998]
["bitfinex-derivatives","SOLF0:USTF0",1731140681057,1.1548,201.84,201.75,7.14826998]
["bitfinex-derivatives","SOLF0:USTF0",1731140681264,6.79241998,201.81,201.75,7.14826998]
["bitfinex-derivatives","SOLF0:USTF0",1731140681759,9.26831998,201.81,201.75,7.14826998]
["bitfinex-derivatives","SOLF0:USTF0",1731140682257,9.26831998,201.81,201.77,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731140685654,6.79241998,201.79,201.75,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1731140686859,9.26871998,201.79,201.75,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1731140688564,9.26871998,201.79,201.74,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1731140688964,9.26871998,201.79,201.73,6.79241998]
["bitfinex-derivatives","SOLF0:USTF0",1731140689158,9.26871998,201.79,201.75,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1731140692276,1.1548,201.84,201.68,1.45157]
["bitfinex-derivatives","SOLF0:USTF0",1731140692277,6.79241998,201.77,201.68,0.31297]
["bitfinex-derivatives","SOLF0:USTF0",1731140692465,6.79241998,201.75,201.68,7.10538998]
["bitfinex-derivatives","SOLF0:USTF0",1731140692869,2.44,201.77,201.7,6.79241998]
["bitfinex-derivatives","SOLF0:USTF0",1731140693761,2.44,201.77,201.72,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1731140695167,9.26891998,201.76,201.71,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1731140695369,6.79241998,201.76,201.71,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1731140696571,6.79241998,201.76,201.68,7.10538998]
["bitfinex-derivatives","SOLF0:USTF0",1731140696572,9.26901998,201.76,201.7,6.79241998]
["bitfinex-derivatives","SOLF0:USTF0",1731140696778,9.26901998,201.76,201.72,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1731140697368,6.79241998,201.76,201.72,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1731140698878,6.79241998,201.75,201.74,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1731140699076,6.79241998,201.75,201.68,0.31297]
["bitfinex-derivatives","SOLF0:USTF0",1731140699276,6.79241998,201.71,201.68,0.31297]
["bitfinex-derivatives","SOLF0:USTF0",1731140700186,6.79241998,201.71,201.69,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1731140701286,6.79241998,201.71,201.68,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1731140701492,6.79241998,201.69,201.62,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731140701685,6.79241998,201.69,201.63,11.20562259]
["bitfinex-derivatives","SOLF0:USTF0",1731140701882,6.79241998,201.69,201.67,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1731140703283,6.79241998,201.69,201.65,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1731140703486,6.79241998,201.69,201.62,6.79241998]
["bitfinex-derivatives","SOLF0:USTF0",1731140703679,6.79241998,201.69,201.63,4.41136857]
["bitfinex-derivatives","SOLF0:USTF0",1731140703990,6.79241998,201.69,201.65,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1731140704388,6.79241998,201.69,201.66,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1731140705781,2.4,201.71,201.66,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1731140705994,6.79241998,201.7,201.67,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1731140706493,6.79241998,201.7,201.63,7.07473998]
["bitfinex-derivatives","SOLF0:USTF0",1731140707083,6.79241998,201.66,201.63,0.28232]
["bitfinex-derivatives","SOLF0:USTF0",1731140707487,6.79241998,201.64,201.63,0.28232]
["bitfinex-derivatives","SOLF0:USTF0",1731140707687,9.19241998,201.66,201.63,0.28232]
["bitfinex-derivatives","SOLF0:USTF0",1731140708190,6.79241998,201.66,201.63,0.28232]
["bitfinex-derivatives","SOLF0:USTF0",1731140708693,6.79241998,201.66,201.63,2.76032]
["bitfinex-derivatives","SOLF0:USTF0",1731140709297,6.79241998,201.66,201.63,0.28232]
["bitfinex-derivatives","SOLF0:USTF0",1731140711797,6.79241998,201.64,201.63,0.28232]
["bitfinex-derivatives","SOLF0:USTF0",1731140712300,6.79241998,201.64,201.5,9.81467818]
["bitfinex-derivatives","SOLF0:USTF0",1731140712301,6.79241998,201.64,201.54,6.79241998]
["bitfinex-derivatives","SOLF0:USTF0",1731140712491,6.79241998,201.64,201.51,1.1854]
["bitfinex-derivatives","SOLF0:USTF0",1731140712492,6.79241998,201.62,201.59,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1731140712693,9.19241998,201.62,201.59,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1731140713894,2.4,201.66,201.63,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1731140714097,2.4,201.66,201.6,6.79241998]
["bitfinex-derivatives","SOLF0:USTF0",1731140714599,6.79241998,201.65,201.6,6.79241998]
["bitfinex-derivatives","SOLF0:USTF0",1731140715701,6.79241998,201.65,201.61,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1731140716190,6.79241998,201.65,201.6,6.79241998]
["bitfinex-derivatives","SOLF0:USTF0",1731140717202,6.79241998,201.65,201.62,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1731140720801,6.79241998,201.63,201.62,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1731140721204,6.79241998,201.65,201.62,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1731140724906,6.79241998,201.63,201.53,7.03880406]
["bitfinex-derivatives","SOLF0:USTF0",1731140725106,6.79241998,201.63,201.56,6.79241998]
["bitfinex-derivatives","SOLF0:USTF0",1731140725312,6.79241998,201.63,201.61,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1731140727213,6.79241998,201.63,201.58,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1731140727511,6.79241998,201.63,201.56,6.79241998]
["bitfinex-derivatives","SOLF0:USTF0",1731140727807,6.79241998,201.63,201.61,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1731140728909,6.79241998,201.63,201.58,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1731140729114,6.79241998,201.63,201.56,6.79241998]
["bitfinex-derivatives","SOLF0:USTF0",1731140730409,6.79241998,201.63,201.62,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1731140733620,6.79241998,201.63,201.61,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1731140733810,6.79241998,201.63,201.56,6.79241998]
["bitfinex-derivatives","SOLF0:USTF0",1731140735507,6.79241998,201.63,201.57,4.40353144]
["bitfinex-derivatives","SOLF0:USTF0",1731140735716,6.79241998,201.63,201.56,6.79241998]
["bitfinex-derivatives","SOLF0:USTF0",1731140736116,6.79241998,201.63,201.57,4.40348643]
["bitfinex-derivatives","SOLF0:USTF0",1731140736417,6.79241998,201.63,201.56,6.79241998]
["bitfinex-derivatives","SOLF0:USTF0",1731140736609,6.79241998,201.63,201.62,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1731140739120,6.79241998,201.63,201.6,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1731140739625,6.79241998,201.63,201.61,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1731140740222,6.79241998,201.64,201.61,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1731140741211,4.8778,201.66,201.61,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1731140741414,6.79241998,201.63,201.61,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1731140741817,4.8778,201.66,201.61,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1731140742020,6.79241998,201.64,201.61,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1731140746421,6.79241998,201.64,201.52,6.09429755]
["bitfinex-derivatives","SOLF0:USTF0",1731140746422,9.19241998,201.66,201.63,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1731140747220,6.79241998,201.64,201.63,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1731140748613,2.4,201.66,201.63,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1731140748818,6.79241998,201.64,201.63,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1731140751324,6.79241998,201.64,201.62,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1731140751527,6.79241998,201.64,201.57,6.79241998]
["bitfinex-derivatives","SOLF0:USTF0",1731140751726,6.79241998,201.64,201.58,13.86420337]
["bitfinex-derivatives","SOLF0:USTF0",1731140751919,6.79241998,201.64,201.59,4.42438703]
["bitfinex-derivatives","SOLF0:USTF0",1731140752123,6.79241998,201.64,201.6,4.42438703]
["bitfinex-derivatives","SOLF0:USTF0",1731140752434,6.79241998,201.64,201.61,4.42438703]
["bitfinex-derivatives","SOLF0:USTF0",1731140752626,6.79241998,201.64,201.61,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1731140753231,6.79241998,201.64,201.56,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731140753428,6.79241998,201.64,201.6,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1731140753628,6.79241998,201.64,201.61,4.42695882]
["bitfinex-derivatives","SOLF0:USTF0",1731140753836,6.79241998,201.64,201.61,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1731140754029,6.79241998,201.64,201.56,6.79241998]
["bitfinex-derivatives","SOLF0:USTF0",1731140754334,6.79241998,201.64,201.57,22.71077358]
["bitfinex-derivatives","SOLF0:USTF0",1731140754532,6.79241998,201.64,201.61,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1731140756034,6.79241998,201.64,201.56,6.79241998]
["bitfinex-derivatives","SOLF0:USTF0",1731140756230,6.79241998,201.62,201.57,26.4706586]
["bitfinex-derivatives","SOLF0:USTF0",1731140756431,6.79241998,201.62,201.58,13.86013601]
["bitfinex-derivatives","SOLF0:USTF0",1731140756633,6.79241998,201.62,201.59,13.99335468]
["bitfinex-derivatives","SOLF0:USTF0",1731140756934,6.79241998,201.62,201.6,4.42879026]
["bitfinex-derivatives","SOLF0:USTF0",1731140757135,6.79241998,201.62,201.61,4.42879026]
["bitfinex-derivatives","SOLF0:USTF0",1731140757335,6.79241998,201.62,201.6,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1731140758734,6.79241998,201.62,201.59,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1731140759033,6.79241998,201.62,201.54,4.87731173]
["bitfinex-derivatives","SOLF0:USTF0",1731140759034,2.4,201.61,201.6,4.4291565]
["bitfinex-derivatives","SOLF0:USTF0",1731140759237,11.67091998,201.61,201.55,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1731140759444,6.79241998,201.57,201.55,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1731140761241,6.79241998,201.57,201.54,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1731140762146,6.79241998,201.57,201.5,6.79241998]
["bitfinex-derivatives","SOLF0:USTF0",1731140762334,6.79241998,201.59,201.51,11.50467142]
["bitfinex-derivatives","SOLF0:USTF0",1731140762540,6.79241998,201.59,201.52,11.21753382]
["bitfinex-derivatives","SOLF0:USTF0",1731140762737,6.79241998,201.59,201.57,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1731140762937,6.79241998,201.59,201.47,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731140763145,6.79241998,201.57,201.51,6.79241998]
["bitfinex-derivatives","SOLF0:USTF0",1731140763444,6.79241998,201.59,201.51,6.79241998]
["bitfinex-derivatives","SOLF0:USTF0",1731140763645,2.4,201.61,201.53,6.79241998]
["bitfinex-derivatives","SOLF0:USTF0",1731140763840,6.79241998,201.6,201.53,6.79241998]
["bitfinex-derivatives","SOLF0:USTF0",1731140764847,6.79241998,201.6,201.58,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1731140765053,1.266,201.63,201.55,6.79241998]
["bitfinex-derivatives","SOLF0:USTF0",1731140765250,6.79241998,201.62,201.55,6.79241998]
["bitfinex-derivatives","SOLF0:USTF0",1731140765450,6.79241998,201.62,201.59,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1731140767566,3.5809,201.69,201.57,6.79241998]
["bitfinex-derivatives","SOLF0:USTF0",1731140767567,6.0583,201.69,201.57,6.79241998]
["bitfinex-derivatives","SOLF0:USTF0",1731140767753,6.0583,201.69,201.65,6.79241998]
["bitfinex-derivatives","SOLF0:USTF0",1731140767754,3.5809,201.69,201.65,6.79241998]
["bitfinex-derivatives","SOLF0:USTF0",1731140767952,1.1757,201.69,201.65,6.79241998]
["bitfinex-derivatives","SOLF0:USTF0",1731140768152,1.1757,201.69,201.58,2.33829701]
["bitfinex-derivatives","SOLF0:USTF0",1731140768456,1.1757,201.69,201.63,6.79241998]
["bitfinex-derivatives","SOLF0:USTF0",1731140768757,1.1757,201.69,201.57,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731140768953,7.96811998,201.69,201.63,6.79241998]
["bitfinex-derivatives","SOLF0:USTF0",1731140769158,6.79241998,201.65,201.6,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1731140769457,6.79241998,201.65,201.57,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731140769458,6.79241998,201.65,201.59,6.79241998]
["bitfinex-derivatives","SOLF0:USTF0",1731140770261,6.79241998,201.65,201.61,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1731140770449,6.79241998,201.65,201.57,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731140770450,6.79241998,201.65,201.58,6.79241998]
["bitfinex-derivatives","SOLF0:USTF0",1731140770652,6.79241998,201.65,201.59,4.41684294]
["bitfinex-derivatives","SOLF0:USTF0",1731140770852,6.79241998,201.65,201.61,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1731140772961,4.877,201.73,201.67,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1731140773256,6.79241998,201.69,201.54,34.30199534]
["bitfinex-derivatives","SOLF0:USTF0",1731140773463,2.4,201.68,201.57,6.79241998]
["bitfinex-derivatives","SOLF0:USTF0",1731140773761,6.79241998,201.64,201.61,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1731140774950,6.79241998,201.66,201.59,6.79241998]
["bitfinex-derivatives","SOLF0:USTF0",1731140775360,6.79241998,201.66,201.56,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731140775553,6.79241998,201.66,201.6,6.79241998]
["bitfinex-derivatives","SOLF0:USTF0",1731140776160,6.79241998,201.66,201.62,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1731140777357,4.8768,201.74,201.68,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1731140777558,3.5225,201.76,201.67,6.79241998]
["bitfinex-derivatives","SOLF0:USTF0",1731140777861,6.79241998,201.74,201.67,6.79241998]
["bitfinex-derivatives","SOLF0:USTF0",1731140778357,9.19241998,201.74,201.67,6.79241998]
["bitfinex-derivatives","SOLF0:USTF0",1731140779364,9.19241998,201.74,201.69,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1731140779864,2.4,201.74,201.7,2.4772]
["bitfinex-derivatives","SOLF0:USTF0",1731140780056,6.79241998,201.71,201.62,1.2045]
["bitfinex-derivatives","SOLF0:USTF0",1731140780256,6.79241998,201.69,201.62,7.99691998]
["bitfinex-derivatives","SOLF0:USTF0",1731140780651,6.79241998,201.69,201.64,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1731140780854,6.79241998,201.65,201.57,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1731140781154,6.79241998,201.65,201.58,11.20534374]
["bitfinex-derivatives","SOLF0:USTF0",1731140781360,6.79241998,201.65,201.58,6.79241998]
["bitfinex-derivatives","SOLF0:USTF0",1731140781563,6.79241998,201.65,201.61,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1731140781862,6.79241998,201.65,201.58,6.79241998]
["bitfinex-derivatives","SOLF0:USTF0",1731140782858,6.79241998,201.65,201.59,6.79241998]
["bitfinex-derivatives","SOLF0:USTF0",1731140783062,6.79241998,201.65,201.62,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1731140783661,1.1695,201.68,201.66,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731140783861,1.1695,201.68,201.57,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731140784057,2.3278,201.76,201.65,6.79241998]
["bitfinex-derivatives","SOLF0:USTF0",1731140784257,6.79241998,201.73,201.67,6.79241998]
["bitfinex-derivatives","SOLF0:USTF0",1731140784470,2.4,201.74,201.67,6.79241998]
["bitfinex-derivatives","SOLF0:USTF0",1731140784767,9.19241998,201.74,201.7,2.4772]
["bitfinex-derivatives","SOLF0:USTF0",1731140784970,9.19241998,201.74,201.67,6.79241998]
["bitfinex-derivatives","SOLF0:USTF0",1731140785660,9.19241998,201.74,201.62,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731140785858,9.19241998,201.74,201.67,6.79241998]
["bitfinex-derivatives","SOLF0:USTF0",1731140786066,6.79241998,201.72,201.62,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731140786265,6.79241998,201.72,201.63,4.40909971]
["bitfinex-derivatives","SOLF0:USTF0",1731140786466,6.79241998,201.72,201.66,6.79241998]
["bitfinex-derivatives","SOLF0:USTF0",1731140787963,6.79241998,201.72,201.69,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1731140788164,6.79241998,201.72,201.66,6.79241998]
["bitfinex-derivatives","SOLF0:USTF0",1731140788567,6.79241998,201.72,201.7,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1731140789467,2.4,201.74,201.68,6.79241998]
["bitfinex-derivatives","SOLF0:USTF0",1731140789659,9.19241998,201.75,201.68,6.79241998]
["bitfinex-derivatives","SOLF0:USTF0",1731140789866,9.19241998,201.75,201.62,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731140790065,9.19241998,201.75,201.69,6.79241998]
["bitfinex-derivatives","SOLF0:USTF0",1731140790763,2.4,201.75,201.72,2.4772]
["bitfinex-derivatives","SOLF0:USTF0",1731140790976,9.19241998,201.75,201.72,2.4772]
["bitfinex-derivatives","SOLF0:USTF0",1731140792670,2.4,201.75,201.72,2.4772]
["bitfinex-derivatives","SOLF0:USTF0",1731140792865,9.19241998,201.75,201.72,2.4772]
["bitfinex-derivatives","SOLF0:USTF0",1731140793068,6.79241998,201.75,201.69,6.79241998]
["bitfinex-derivatives","SOLF0:USTF0",1731140793269,6.79241998,201.75,201.72,2.4772]
["bitfinex-derivatives","SOLF0:USTF0",1731140793867,2.4,201.76,201.74,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1731140794168,9.19241998,201.76,201.74,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1731140795269,2.39,201.8,201.75,6.79241998]
["bitfinex-derivatives","SOLF0:USTF0",1731140795475,2.4,201.81,201.75,6.79241998]
["bitfinex-derivatives","SOLF0:USTF0",1731140795675,9.19241998,201.81,201.75,6.79241998]
["bitfinex-derivatives","SOLF0:USTF0",1731140795872,6.79241998,201.81,201.75,6.79241998]
["bitfinex-derivatives","SOLF0:USTF0",1731140796071,6.79241998,201.81,201.79,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731140796971,6.79241998,201.83,201.8,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1731140797273,2.4,201.84,201.77,6.79241998]
["bitfinex-derivatives","SOLF0:USTF0",1731140797575,2.4,201.84,201.78,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1731140797576,6.79241998,201.83,201.78,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1731140797778,6.79241998,201.83,201.77,6.79241998]
["bitfinex-derivatives","SOLF0:USTF0",1731140797969,2.4,201.84,201.77,6.79241998]
["bitfinex-derivatives","SOLF0:USTF0",1731140798170,6.79241998,201.83,201.81,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1731140798778,6.79241998,201.83,201.8,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731140801173,4.8757,201.85,201.8,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731140801569,6.79241998,201.82,201.8,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731140802477,2.4,201.86,201.82,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731140802678,6.79241998,201.84,201.82,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731140803178,2.4,201.88,201.85,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1731140803383,6.79241998,201.86,201.8,6.79241998]
["bitfinex-derivatives","SOLF0:USTF0",1731140803882,1.2226,201.89,201.85,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1731140804072,6.79241998,201.88,201.85,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1731140804472,1.2226,201.89,201.85,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1731140804677,6.79241998,201.87,201.85,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1731140806873,6.79241998,201.87,201.82,6.79241998]
["bitfinex-derivatives","SOLF0:USTF0",1731140807077,6.79241998,201.87,201.84,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731140807781,6.79241998,201.85,201.78,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731140807981,6.79241998,201.85,201.79,6.79241998]
["bitfinex-derivatives","SOLF0:USTF0",1731140808370,6.79241998,201.85,201.82,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731140809582,2.4,201.9,201.81,6.79241998]
["bitfinex-derivatives","SOLF0:USTF0",1731140809781,6.79241998,201.88,201.84,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1731140810180,6.79241998,201.88,201.81,6.79241998]
["bitfinex-derivatives","SOLF0:USTF0",1731140810372,6.79241998,201.88,201.83,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731140810577,6.79241998,201.88,201.81,6.79241998]
["bitfinex-derivatives","SOLF0:USTF0",1731140810876,6.79241998,201.88,201.84,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1731140811379,4.8751,201.9,201.71,1.1871]
["bitfinex-derivatives","SOLF0:USTF0",1731140811380,6.79241998,201.86,201.71,1.1871]
["bitfinex-derivatives","SOLF0:USTF0",1731140811578,6.79241998,201.82,201.72,11.35399364]
["bitfinex-derivatives","SOLF0:USTF0",1731140811877,6.79241998,201.82,201.76,6.79241998]
["bitfinex-derivatives","SOLF0:USTF0",1731140812377,6.79241998,201.82,201.71,1.1871]
["bitfinex-derivatives","SOLF0:USTF0",1731140812584,6.79241998,201.8,201.72,6.76931152]
["bitfinex-derivatives","SOLF0:USTF0",1731140812878,6.79241998,201.8,201.71,1.1871]
["bitfinex-derivatives","SOLF0:USTF0",1731140812879,6.79241998,201.78,201.71,1.1871]
["bitfinex-derivatives","SOLF0:USTF0",1731140813089,6.79241998,201.76,201.69,6.79241998]
["bitfinex-derivatives","SOLF0:USTF0",1731140813275,6.79241998,201.76,201.64,11.05812089]
["bitfinex-derivatives","SOLF0:USTF0",1731140813276,6.79241998,201.74,201.67,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731140813476,6.79241998,201.74,201.68,6.79241998]
["bitfinex-derivatives","SOLF0:USTF0",1731140813671,6.79241998,201.74,201.67,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731140813873,6.79241998,201.74,201.68,9.27021998]
["bitfinex-derivatives","SOLF0:USTF0",1731140814184,2.4,201.8,201.68,6.79241998]
["bitfinex-derivatives","SOLF0:USTF0",1731140814391,6.79241998,201.75,201.68,6.79241998]
["bitfinex-derivatives","SOLF0:USTF0",1731140814684,6.79241998,201.75,201.7,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1731140814881,6.79241998,201.75,201.67,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731140815179,6.79241998,201.73,201.64,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1731140815384,6.79241998,201.71,201.65,6.79241998]
["bitfinex-derivatives","SOLF0:USTF0",1731140815584,6.79241998,201.71,201.64,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1731140815779,6.79241998,201.71,201.65,9.27041998]
["bitfinex-derivatives","SOLF0:USTF0",1731140816385,6.79241998,201.71,201.66,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1731140817177,6.79241998,201.67,201.6,1.1505]
["bitfinex-derivatives","SOLF0:USTF0",1731140817382,6.79241998,201.67,201.63,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1731140817578,6.79241998,201.69,201.63,6.79241998]
["bitfinex-derivatives","SOLF0:USTF0",1731140817980,6.79241998,201.71,201.65,6.79241998]
["bitfinex-derivatives","SOLF0:USTF0",1731140818375,6.79241998,201.71,201.6,1.1505]
["bitfinex-derivatives","SOLF0:USTF0",1731140818582,6.79241998,201.69,201.62,6.79241998]
["bitfinex-derivatives","SOLF0:USTF0",1731140818979,6.79241998,201.69,201.63,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1731140819182,9.19241998,201.69,201.63,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1731140819787,9.19241998,201.69,201.64,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1731140822490,9.19241998,201.69,201.63,9.27081998]
["bitfinex-derivatives","SOLF0:USTF0",1731140822690,9.19241998,201.69,201.63,6.79241998]
["bitfinex-derivatives","SOLF0:USTF0",1731140822889,2.4,201.69,201.65,6.79241998]
["bitfinex-derivatives","SOLF0:USTF0",1731140823091,2.4,201.69,201.65,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1731140823287,2.4,201.69,201.64,6.79241998]
["bitfinex-derivatives","SOLF0:USTF0",1731140823681,2.4,201.69,201.62,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1731140823884,6.79241998,201.68,201.62,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1731140824494,2.4779,201.67,201.6,9.27121998]
["bitfinex-derivatives","SOLF0:USTF0",1731140824684,6.79241998,201.66,201.6,6.79241998]
["bitfinex-derivatives","SOLF0:USTF0",1731140824879,6.79241998,201.66,201.5,1.1762]
["bitfinex-derivatives","SOLF0:USTF0",1731140825089,4.7075,201.69,201.59,6.79241998]
["bitfinex-derivatives","SOLF0:USTF0",1731140825389,6.79241998,201.65,201.59,6.79241998]
["bitfinex-derivatives","SOLF0:USTF0",1731140826889,6.79241998,201.65,201.58,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1731140827087,2.4,201.64,201.58,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1731140827792,6.79241998,201.63,201.5,1.1762]
["bitfinex-derivatives","SOLF0:USTF0",1731140827985,6.79241998,201.61,201.54,6.79241998]
["bitfinex-derivatives","SOLF0:USTF0",1731140828194,6.79241998,201.61,201.51,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731140828389,6.79241998,201.61,201.56,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1731140828590,6.79241998,201.61,201.55,6.79241998]
["bitfinex-derivatives","SOLF0:USTF0",1731140829187,2.4,201.64,201.48,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731140829188,6.79241998,201.57,201.48,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731140829391,6.79241998,201.55,201.5,6.79241998]
["bitfinex-derivatives","SOLF0:USTF0",1731140829792,6.79241998,201.55,201.44,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731140829991,6.79241998,201.55,201.49,6.79241998]
["bitfinex-derivatives","SOLF0:USTF0",1731140830394,6.79241998,201.55,201.44,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731140830395,6.79241998,201.55,201.47,6.79241998]
["bitfinex-derivatives","SOLF0:USTF0",1731140830595,6.79241998,201.55,201.49,6.79241998]
["bitfinex-derivatives","SOLF0:USTF0",1731140830793,1.1905,201.58,201.51,6.79241998]
["bitfinex-derivatives","SOLF0:USTF0",1731140831000,2.4,201.57,201.51,6.79241998]
["bitfinex-derivatives","SOLF0:USTF0",1731140831699,2.4,201.57,201.53,6.79241998]
["bitfinex-derivatives","SOLF0:USTF0",1731140832195,2.4,201.57,201.53,9.27201998]
["bitfinex-derivatives","SOLF0:USTF0",1731140832391,2.4,201.57,201.53,6.79241998]
["bitfinex-derivatives","SOLF0:USTF0",1731140833702,2.4,201.57,201.52,9.27211998]
["bitfinex-derivatives","SOLF0:USTF0",1731140836504,2.4,201.57,201.51,6.79241998]
["bitfinex-derivatives","SOLF0:USTF0",1731140836705,2.4,201.57,201.51,9.27221998]
["bitfinex-derivatives","SOLF0:USTF0",1731140837904,6.79241998,201.56,201.51,9.27221998]
["bitfinex-derivatives","SOLF0:USTF0",1731140839102,2.4,201.57,201.53,6.79241998]
["bitfinex-derivatives","SOLF0:USTF0",1731140839305,2.4,201.63,201.56,6.79241998]
["bitfinex-derivatives","SOLF0:USTF0",1731140839506,2.4,201.65,201.61,6.79241998]
["bitfinex-derivatives","SOLF0:USTF0",1731140839702,2.4,201.65,201.61,9.27101998]
["bitfinex-derivatives","SOLF0:USTF0",1731140840408,2.4,201.67,201.62,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1731140841012,2.4,201.67,201.63,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1731140841708,2.4,201.68,201.65,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1731140841905,1.2495,201.73,201.67,6.79241998]
["bitfinex-derivatives","SOLF0:USTF0",1731140842100,4.9497,201.93,201.71,6.79241998]
["bitfinex-derivatives","SOLF0:USTF0",1731140842101,9.19241998,201.76,201.71,6.79241998]
["bitfinex-derivatives","SOLF0:USTF0",1731140842302,1.198,201.77,201.71,6.79241998]
["bitfinex-derivatives","SOLF0:USTF0",1731140842809,1.198,201.77,201.71,9.26971998]
["bitfinex-derivatives","SOLF0:USTF0",1731140845311,1.198,201.77,201.72,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1731140845516,1.198,201.77,201.69,10.61360941]
["bitfinex-derivatives","SOLF0:USTF0",1731140846715,1.198,201.77,201.72,2.4772]
["bitfinex-derivatives","SOLF0:USTF0",1731140846915,1.2301,201.8,201.69,10.61360941]
["bitfinex-derivatives","SOLF0:USTF0",1731140847103,2.4,201.79,201.72,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1731140847304,2.4,201.79,201.69,10.61360941]
["bitfinex-derivatives","SOLF0:USTF0",1731140847705,11.83280941,201.84,201.68,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731140847706,1.2192,201.84,201.72,10.61360941]
["bitfinex-derivatives","SOLF0:USTF0",1731140847914,2.4,201.83,201.72,10.61360941]
["bitfinex-derivatives","SOLF0:USTF0",1731140848306,4.8759,201.83,201.76,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1731140848706,2.4761,201.82,201.74,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1731140849108,10.61360941,201.8,201.69,10.61360941]
["bitfinex-derivatives","SOLF0:USTF0",1731140849322,10.61360941,201.8,201.7,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731140850103,2.4765,201.79,201.7,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731140850413,10.61360941,201.8,201.69,10.61360941]
["bitfinex-derivatives","SOLF0:USTF0",1731140850619,2.4,201.79,201.69,10.61360941]
["bitfinex-derivatives","SOLF0:USTF0",1731140851222,2.4766,201.78,201.71,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1731140851418,10.61360941,201.77,201.66,10.61360941]
["bitfinex-derivatives","SOLF0:USTF0",1731140851607,10.61360941,201.74,201.62,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731140851815,2.4773,201.72,201.64,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1731140852313,2.4777,201.69,201.62,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1731140852512,10.61360941,201.71,201.6,14.22400941]
["bitfinex-derivatives","SOLF0:USTF0",1731140853011,2.4777,201.69,201.62,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1731140853211,10.61360941,201.71,201.6,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731140853410,3.6325,201.73,201.56,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1731140853411,10.61360941,201.68,201.56,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1731140853614,10.61360941,201.68,201.55,34.78288875]
["bitfinex-derivatives","SOLF0:USTF0",1731140853615,10.61360941,201.65,201.55,34.78288875]
["bitfinex-derivatives","SOLF0:USTF0",1731140853814,2.4,201.67,201.49,10.61360941]
["bitfinex-derivatives","SOLF0:USTF0",1731140853815,10.61360941,201.62,201.49,10.61360941]
["bitfinex-derivatives","SOLF0:USTF0",1731140854115,2.4,201.61,201.5,4.37644773]
["bitfinex-derivatives","SOLF0:USTF0",1731140854315,2.4789,201.59,201.5,6.85634773]
["bitfinex-derivatives","SOLF0:USTF0",1731140854521,10.61360941,201.59,201.5,2.4799]
["bitfinex-derivatives","SOLF0:USTF0",1731140854722,10.61360941,201.59,201.51,4.37841051]
["bitfinex-derivatives","SOLF0:USTF0",1731140854920,10.61360941,201.59,201.48,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731140855107,10.61360941,201.59,201.47,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1731140855513,10.61360941,201.56,201.46,10.61360941]
["bitfinex-derivatives","SOLF0:USTF0",1731140855715,4.8794,201.55,201.46,13.09400941]
["bitfinex-derivatives","SOLF0:USTF0",1731140856116,4.8794,201.55,201.45,1.1992]
["bitfinex-derivatives","SOLF0:USTF0",1731140856316,4.8794,201.55,201.46,4.38506736]
["bitfinex-derivatives","SOLF0:USTF0",1731140856514,2.4,201.55,201.47,2.4803]
["bitfinex-derivatives","SOLF0:USTF0",1731140857226,2.4,201.55,201.45,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1731140857415,2.4,201.55,201.46,4.38548226]
["bitfinex-derivatives","SOLF0:USTF0",1731140857620,2.4,201.55,201.47,4.38548226]
["bitfinex-derivatives","SOLF0:USTF0",1731140857823,2.4,201.55,201.45,1.1992]
["bitfinex-derivatives","SOLF0:USTF0",1731140858018,2.4,201.55,201.46,4.38547668]
["bitfinex-derivatives","SOLF0:USTF0",1731140858217,4.8794,201.55,201.46,6.86587668]
["bitfinex-derivatives","SOLF0:USTF0",1731140858414,4.8794,201.55,201.46,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1731140858721,4.8794,201.55,201.47,4.38602007]
["bitfinex-derivatives","SOLF0:USTF0",1731140858919,4.8794,201.55,201.46,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1731140859120,2.4,201.55,201.47,4.38445363]
["bitfinex-derivatives","SOLF0:USTF0",1731140859323,10.61360941,201.53,201.44,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1731140859725,2.4797,201.52,201.44,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1731140859924,10.61360941,201.53,201.45,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1731140860620,13.09320941,201.53,201.45,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1731140860815,13.09320941,201.53,201.41,11.76740941]
["bitfinex-derivatives","SOLF0:USTF0",1731140861021,4.8629,201.55,201.44,10.61360941]
["bitfinex-derivatives","SOLF0:USTF0",1731140862122,2.4629,201.55,201.44,10.61360941]
["bitfinex-derivatives","SOLF0:USTF0",1731140862424,2.4,201.54,201.44,10.61360941]
["bitfinex-derivatives","SOLF0:USTF0",1731140862619,2.4,201.54,201.45,4.37987001]
["bitfinex-derivatives","SOLF0:USTF0",1731140862815,2.4,201.54,201.46,4.37987001]
["bitfinex-derivatives","SOLF0:USTF0",1731140863125,2.4,201.54,201.44,10.61360941]
["bitfinex-derivatives","SOLF0:USTF0",1731140863321,2.4,201.54,201.45,4.3785566]
["bitfinex-derivatives","SOLF0:USTF0",1731140863628,2.4797,201.53,201.44,13.09430941]
["bitfinex-derivatives","SOLF0:USTF0",1731140863930,2.4797,201.53,201.45,4.37854289]
["bitfinex-derivatives","SOLF0:USTF0",1731140864229,2.4797,201.53,201.44,13.09430941]
["bitfinex-derivatives","SOLF0:USTF0",1731140864418,2.4797,201.53,201.45,4.37750983]
["bitfinex-derivatives","SOLF0:USTF0",1731140864619,2.4797,201.53,201.44,13.09430941]
["bitfinex-derivatives","SOLF0:USTF0",1731140864820,2.4797,201.53,201.45,4.37749972]
["bitfinex-derivatives","SOLF0:USTF0",1731140865021,2.4797,201.53,201.44,13.09430941]
["bitfinex-derivatives","SOLF0:USTF0",1731140865223,1.1809,201.61,201.51,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1731140865523,1.1809,201.61,201.5,10.61360941]
["bitfinex-derivatives","SOLF0:USTF0",1731140865524,2.4,201.59,201.5,10.61360941]
["bitfinex-derivatives","SOLF0:USTF0",1731140865925,2.4,201.59,201.47,10.61360941]
["bitfinex-derivatives","SOLF0:USTF0",1731140866126,2.4,201.59,201.48,4.37494921]
["bitfinex-derivatives","SOLF0:USTF0",1731140866429,2.4,201.59,201.47,10.61360941]
["bitfinex-derivatives","SOLF0:USTF0",1731140866628,2.4,201.59,201.48,4.37389939]
["bitfinex-derivatives","SOLF0:USTF0",1731140866825,2.4,201.59,201.47,10.61360941]
["bitfinex-derivatives","SOLF0:USTF0",1731140867129,2.4,201.59,201.48,4.3738968]
["bitfinex-derivatives","SOLF0:USTF0",1731140867424,2.4,201.59,201.47,10.61360941]
["bitfinex-derivatives","SOLF0:USTF0",1731140867629,2.4,201.59,201.48,4.37391773]
["bitfinex-derivatives","SOLF0:USTF0",1731140867821,2.4,201.59,201.47,10.61360941]
["bitfinex-derivatives","SOLF0:USTF0",1731140868016,4.8789,201.59,201.51,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1731140869326,2.4791,201.58,201.51,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1731140869526,2.4,201.59,201.47,10.61360941]
["bitfinex-derivatives","SOLF0:USTF0",1731140869727,2.4,201.59,201.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731140869924,2.4793,201.56,201.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731140870128,2.4,201.59,201.47,10.61360941]
["bitfinex-derivatives","SOLF0:USTF0",1731140870523,2.4,201.59,201.5,10.61360941]
["bitfinex-derivatives","SOLF0:USTF0",1731140870724,2.4,201.63,201.53,10.61360941]
["bitfinex-derivatives","SOLF0:USTF0",1731140871327,2.4,201.63,201.57,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1731140871626,2.4,201.63,201.53,10.61360941]
["bitfinex-derivatives","SOLF0:USTF0",1731140871924,2.4,201.63,201.58,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1731140872125,2.4,201.63,201.54,10.61360941]
["bitfinex-derivatives","SOLF0:USTF0",1731140872326,12.96370941,201.67,201.54,10.61360941]
["bitfinex-derivatives","SOLF0:USTF0",1731140872527,2.4,201.66,201.6,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1731140873327,4.878,201.66,201.59,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1731140873528,2.4,201.66,201.57,10.61360941]
["bitfinex-derivatives","SOLF0:USTF0",1731140874630,2.4,201.66,201.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731140875026,10.61360941,201.64,201.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731140875329,10.61360941,201.64,201.51,15.47960941]
["bitfinex-derivatives","SOLF0:USTF0",1731140875525,10.61360941,201.64,201.55,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1731140875526,2.4785,201.63,201.55,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1731140875728,2.4785,201.63,201.51,15.47960941]
["bitfinex-derivatives","SOLF0:USTF0",1731140875920,2.4785,201.63,201.51,13.07960941]
["bitfinex-derivatives","SOLF0:USTF0",1731140876118,2.4785,201.63,201.51,15.47960941]
["bitfinex-derivatives","SOLF0:USTF0",1731140876428,10.61360941,201.64,201.51,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1731140877533,2.4785,201.62,201.56,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1731140878825,2.4785,201.62,201.55,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1731140879131,15.49230941,201.61,201.51,1.2022]
["bitfinex-derivatives","SOLF0:USTF0",1731140879430,13.01360941,201.61,201.51,1.2022]
["bitfinex-derivatives","SOLF0:USTF0",1731140879625,13.01360941,201.61,201.51,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1731140880020,13.01360941,201.61,201.47,11.87900941]
["bitfinex-derivatives","SOLF0:USTF0",1731140880021,10.61360941,201.58,201.47,11.87900941]
["bitfinex-derivatives","SOLF0:USTF0",1731140881534,10.61360941,201.58,201.51,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1731140881920,10.61360941,201.58,201.47,11.87900941]
["bitfinex-derivatives","SOLF0:USTF0",1731140882125,10.61360941,201.58,201.51,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1731140882325,10.61360941,201.58,201.47,11.87900941]
["bitfinex-derivatives","SOLF0:USTF0",1731140883025,2.4792,201.57,201.47,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1731140883432,2.4,201.56,201.47,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1731140883827,2.4,201.56,201.51,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1731140884223,2.4,201.56,201.48,10.61360941]
["bitfinex-derivatives","SOLF0:USTF0",1731140884431,2.4,201.56,201.53,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1731140884933,2.4,201.6,201.51,10.61360941]
["bitfinex-derivatives","SOLF0:USTF0",1731140885628,2.4,201.6,201.54,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1731140885834,2.4,201.6,201.51,10.61360941]
["bitfinex-derivatives","SOLF0:USTF0",1731140887126,2.4,201.6,201.54,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1731140887732,2.4,201.6,201.51,10.61360941]
["bitfinex-derivatives","SOLF0:USTF0",1731140887931,2.4,201.6,201.49,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731140887932,2.4,201.6,201.54,10.61360941]
["bitfinex-derivatives","SOLF0:USTF0",1731140888127,12.96370941,201.67,201.54,10.61360941]
["bitfinex-derivatives","SOLF0:USTF0",1731140888532,4.7501,201.67,201.57,10.61360941]
["bitfinex-derivatives","SOLF0:USTF0",1731140889039,4.7501,201.67,201.6,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1731140889642,2.4,201.67,201.61,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1731140889839,3.5444,201.68,201.6,10.61360941]
["bitfinex-derivatives","SOLF0:USTF0",1731140890240,1.1444,201.68,201.64,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1731140890438,1.1444,201.68,201.6,10.61360941]
["bitfinex-derivatives","SOLF0:USTF0",1731140891743,2.4,201.71,201.6,10.61360941]
["bitfinex-derivatives","SOLF0:USTF0",1731140892142,10.61360941,201.73,201.63,10.61360941]
["bitfinex-derivatives","SOLF0:USTF0",1731140892340,2.4,201.72,201.63,10.61360941]
["bitfinex-derivatives","SOLF0:USTF0",1731140893048,2.4,201.72,201.66,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1731140894941,2.4,201.72,201.63,10.61360941]
["bitfinex-derivatives","SOLF0:USTF0",1731140895143,2.4,201.72,201.67,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1731140895343,2.4,201.72,201.63,10.61360941]
["bitfinex-derivatives","SOLF0:USTF0",1731140895535,11.77730941,201.76,201.7,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1731140895739,2.4,201.75,201.7,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1731140896349,2.4,201.75,201.71,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1731140896657,2.4,201.75,201.63,10.61360941]
["bitfinex-derivatives","SOLF0:USTF0",1731140896852,2.4,201.75,201.64,4.38480393]
["bitfinex-derivatives","SOLF0:USTF0",1731140897058,2.4,201.75,201.65,4.38480393]
["bitfinex-derivatives","SOLF0:USTF0",1731140897254,2.4,201.75,201.71,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1731140897850,2.4,201.75,201.72,2.4772]
["bitfinex-derivatives","SOLF0:USTF0",1731140898361,1.1637,201.76,201.66,10.61360941]
["bitfinex-derivatives","SOLF0:USTF0",1731140898661,3.5637,201.76,201.72,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1731140899759,3.5637,201.76,201.73,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1731140900150,3.5637,201.76,201.66,10.61360941]
["bitfinex-derivatives","SOLF0:USTF0",1731140900151,3.5637,201.76,201.74,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1731140900361,14.17730941,201.76,201.66,10.61360941]
["bitfinex-derivatives","SOLF0:USTF0",1731140900861,14.17730941,201.76,201.73,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1731140901253,14.17730941,201.76,201.66,10.61360941]
["bitfinex-derivatives","SOLF0:USTF0",1731140901858,14.17730941,201.76,201.72,2.4772]
["bitfinex-derivatives","SOLF0:USTF0",1731140902054,14.17730941,201.76,201.66,10.61360941]
["bitfinex-derivatives","SOLF0:USTF0",1731140902457,14.17730941,201.76,201.73,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1731140903952,14.17730941,201.76,201.74,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1731140905360,16.65420941,201.76,201.67,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1731140905564,14.17730941,201.76,201.64,1.1496]
["bitfinex-derivatives","SOLF0:USTF0",1731140906262,2.4769,201.75,201.64,1.1496]
["bitfinex-derivatives","SOLF0:USTF0",1731140906767,14.17730941,201.76,201.64,1.1496]
["bitfinex-derivatives","SOLF0:USTF0",1731140906955,16.65410941,201.76,201.64,1.1496]
["bitfinex-derivatives","SOLF0:USTF0",1731140907265,14.17730941,201.76,201.64,1.1496]
["bitfinex-derivatives","SOLF0:USTF0",1731140907858,2.4,201.76,201.64,1.1496]
["bitfinex-derivatives","SOLF0:USTF0",1731140908061,2.4,201.76,201.69,10.61360941]
["bitfinex-derivatives","SOLF0:USTF0",1731140908559,2.4,201.76,201.75,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1731140909364,13.08960941,201.83,201.69,10.61360941]
["bitfinex-derivatives","SOLF0:USTF0",1731140909559,10.61360941,201.83,201.72,10.61360941]
["bitfinex-derivatives","SOLF0:USTF0",1731140909758,2.4,201.82,201.72,10.61360941]
["bitfinex-derivatives","SOLF0:USTF0",1731140910456,2.4,201.82,201.69,10.61360941]
["bitfinex-derivatives","SOLF0:USTF0",1731140910859,2.4,201.82,201.7,4.37774182]
["bitfinex-derivatives","SOLF0:USTF0",1731140911064,2.4,201.82,201.69,10.61360941]
["bitfinex-derivatives","SOLF0:USTF0",1731140911264,2.4,201.82,201.7,4.37720102]
["bitfinex-derivatives","SOLF0:USTF0",1731140911468,2.4,201.82,201.72,10.61360941]
["bitfinex-derivatives","SOLF0:USTF0",1731140911766,2.38,201.84,201.72,10.61360941]
["bitfinex-derivatives","SOLF0:USTF0",1731140911956,2.38,201.84,201.73,5.51989393]
["bitfinex-derivatives","SOLF0:USTF0",1731140912160,2.38,201.84,201.73,1.1443]
["bitfinex-derivatives","SOLF0:USTF0",1731140912455,2.38,201.84,201.74,4.37365744]
["bitfinex-derivatives","SOLF0:USTF0",1731140912656,2.38,201.84,201.73,1.1443]
["bitfinex-derivatives","SOLF0:USTF0",1731140912866,2.38,201.84,201.74,4.37340331]
["bitfinex-derivatives","SOLF0:USTF0",1731140913059,2.38,201.84,201.73,1.1443]
["bitfinex-derivatives","SOLF0:USTF0",1731140913263,2.38,201.84,201.8,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1731140913458,2.4754,201.87,201.73,1.1443]
["bitfinex-derivatives","SOLF0:USTF0",1731140913459,3.5813,201.88,201.75,10.61360941]
["bitfinex-derivatives","SOLF0:USTF0",1731140913664,2.38,201.87,201.76,4.37154982]
["bitfinex-derivatives","SOLF0:USTF0",1731140913867,2.38,201.87,201.78,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731140914067,2.38,201.87,201.75,10.61360941]
["bitfinex-derivatives","SOLF0:USTF0",1731140914260,2.38,201.87,201.76,4.37023753]
["bitfinex-derivatives","SOLF0:USTF0",1731140914463,2.38,201.87,201.75,10.61360941]
["bitfinex-derivatives","SOLF0:USTF0",1731140914656,2.38,201.87,201.76,4.37005105]
["bitfinex-derivatives","SOLF0:USTF0",1731140914861,3.5813,201.88,201.76,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731140915063,10.61360941,201.82,201.69,4.8210093]
["bitfinex-derivatives","SOLF0:USTF0",1731140915268,2.38,201.81,201.75,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1731140915458,2.38,201.81,201.68,10.61360941]
["bitfinex-derivatives","SOLF0:USTF0",1731140915669,2.38,201.81,201.69,11.36705445]
["bitfinex-derivatives","SOLF0:USTF0",1731140915866,2.38,201.81,201.7,4.37194402]
["bitfinex-derivatives","SOLF0:USTF0",1731140916061,2.38,201.81,201.68,10.61360941]
["bitfinex-derivatives","SOLF0:USTF0",1731140916268,10.61360941,201.79,201.69,4.37303536]
["bitfinex-derivatives","SOLF0:USTF0",1731140916459,10.61360941,201.79,201.66,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731140916460,10.61360941,201.79,201.73,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1731140917265,10.61360941,201.79,201.74,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1731140918871,10.61360941,201.79,201.66,12.99360941]
["bitfinex-derivatives","SOLF0:USTF0",1731140919062,10.61360941,201.79,201.67,11.37074968]
["bitfinex-derivatives","SOLF0:USTF0",1731140919267,2.38,201.81,201.69,10.61360941]
["bitfinex-derivatives","SOLF0:USTF0",1731140919462,10.61360941,201.83,201.7,4.37336526]
["bitfinex-derivatives","SOLF0:USTF0",1731140919664,10.61360941,201.83,201.72,10.61360941]
["bitfinex-derivatives","SOLF0:USTF0",1731140919863,2.38,201.82,201.72,10.61360941]
["bitfinex-derivatives","SOLF0:USTF0",1731140920176,1.2044,201.87,201.72,10.61360941]
["bitfinex-derivatives","SOLF0:USTF0",1731140920374,2.38,201.86,201.74,10.61360941]
["bitfinex-derivatives","SOLF0:USTF0",1731140920567,4.8556,201.86,201.77,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1731140920769,4.8556,201.86,201.74,10.61360941]
["bitfinex-derivatives","SOLF0:USTF0",1731140921165,2.38,201.86,201.74,10.61360941]
["bitfinex-derivatives","SOLF0:USTF0",1731140921369,2.38,201.86,201.75,4.36908948]
["bitfinex-derivatives","SOLF0:USTF0",1731140921572,2.38,201.86,201.76,4.36850143]
["bitfinex-derivatives","SOLF0:USTF0",1731140921770,2.38,201.86,201.81,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1731140922669,2.38,201.86,201.74,10.61360941]
["bitfinex-derivatives","SOLF0:USTF0",1731140922875,2.4757,201.85,201.74,10.61360941]
["bitfinex-derivatives","SOLF0:USTF0",1731140923070,2.38,201.86,201.74,10.61360941]
["bitfinex-derivatives","SOLF0:USTF0",1731140923470,2.38,201.86,201.8,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1731140925374,2.38,201.86,201.74,10.61360941]
["bitfinex-derivatives","SOLF0:USTF0",1731140925576,2.38,201.86,201.81,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731140925773,4.8556,201.86,201.74,10.61360941]
["bitfinex-derivatives","SOLF0:USTF0",1731140926572,2.38,201.86,201.8,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1731140926781,2.38,201.86,201.74,10.61360941]
["bitfinex-derivatives","SOLF0:USTF0",1731140927072,2.38,201.86,201.75,4.37176253]
["bitfinex-derivatives","SOLF0:USTF0",1731140927278,2.38,201.86,201.82,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731140927784,1.1435,201.94,201.86,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1731140927785,15.46830941,201.93,201.86,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1731140928274,15.46830941,201.93,201.8,10.61360941]
["bitfinex-derivatives","SOLF0:USTF0",1731140928478,2.3289,201.98,201.8,10.61360941]
["bitfinex-derivatives","SOLF0:USTF0",1731140928680,2.3289,201.98,201.81,4.36896348]
["bitfinex-derivatives","SOLF0:USTF0",1731140928681,10.61360941,201.94,201.81,4.36896348]
["bitfinex-derivatives","SOLF0:USTF0",1731140928983,10.61360941,201.94,201.8,10.61360941]
["bitfinex-derivatives","SOLF0:USTF0",1731140928984,10.61360941,201.94,201.82,5.62656348]
["bitfinex-derivatives","SOLF0:USTF0",1731140929183,13.08820941,201.94,201.88,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1731140929383,10.61360941,201.94,201.82,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1731140929583,10.61360941,201.94,201.83,4.36890976]
["bitfinex-derivatives","SOLF0:USTF0",1731140929784,10.61360941,201.94,201.88,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1731140930384,2.4748,201.93,201.86,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1731140930775,2.4748,201.93,201.87,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1731140931786,10.61360941,201.91,201.82,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1731140931978,2.38,201.9,201.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731140932179,10.61360941,201.91,201.79,10.61360941]
["bitfinex-derivatives","SOLF0:USTF0",1731140932477,2.38,201.92,201.8,11.36922249]
["bitfinex-derivatives","SOLF0:USTF0",1731140932679,2.38,201.93,201.81,11.36922249]
["bitfinex-derivatives","SOLF0:USTF0",1731140932878,2.38,201.93,201.82,4.37204443]
["bitfinex-derivatives","SOLF0:USTF0",1731140933080,2.38,201.93,201.8,1.1569]
["bitfinex-derivatives","SOLF0:USTF0",1731140933287,10.61360941,201.94,201.82,10.61360941]
["bitfinex-derivatives","SOLF0:USTF0",1731140933579,10.61360941,201.94,201.83,13.75055797]
["bitfinex-derivatives","SOLF0:USTF0",1731140933783,12.99360941,201.97,201.84,11.37055797]
["bitfinex-derivatives","SOLF0:USTF0",1731140933985,12.99360941,201.97,201.85,11.37055797]
["bitfinex-derivatives","SOLF0:USTF0",1731140934281,12.99360941,201.97,201.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731140934282,12.99360941,201.97,201.86,11.37055797]
["bitfinex-derivatives","SOLF0:USTF0",1731140934479,12.99360941,201.97,201.87,4.37416396]
["bitfinex-derivatives","SOLF0:USTF0",1731140934680,12.99360941,201.97,201.88,4.37416396]
["bitfinex-derivatives","SOLF0:USTF0",1731140934879,12.99360941,201.97,201.85,1.1923]
["bitfinex-derivatives","SOLF0:USTF0",1731140935080,2.4743,201.96,201.89,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1731140935284,2.4743,201.96,201.85,1.1923]
["bitfinex-derivatives","SOLF0:USTF0",1731140935482,10.61360941,201.97,201.86,11.3632589]
["bitfinex-derivatives","SOLF0:USTF0",1731140935686,2.38,201.96,201.9,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1731140939284,2.38,201.96,201.85,1.1923]
["bitfinex-derivatives","SOLF0:USTF0",1731140939285,2.4745,201.95,201.89,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1731140940187,10.61360941,201.94,201.85,1.1923]
["bitfinex-derivatives","SOLF0:USTF0",1731140940392,2.4747,201.93,201.87,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1731140940586,10.61360941,201.94,201.87,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1731140940994,10.61360941,201.94,201.88,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1731140942201,13.08830941,201.94,201.88,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1731140942493,2.4747,201.94,201.88,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1731140942789,4.8544,201.96,201.85,1.1923]
["bitfinex-derivatives","SOLF0:USTF0",1731140942992,10.61360941,201.97,201.86,4.36792548]
["bitfinex-derivatives","SOLF0:USTF0",1731140943191,2.5,201.98,201.87,4.36787317]
["bitfinex-derivatives","SOLF0:USTF0",1731140943389,2.5,201.98,201.88,17.48148258]
["bitfinex-derivatives","SOLF0:USTF0",1731140943586,2.5,201.98,201.89,4.36787317]
["bitfinex-derivatives","SOLF0:USTF0",1731140943883,2.5,201.98,201.91,10.61360941]
["bitfinex-derivatives","SOLF0:USTF0",1731140944089,2.5,202.02,201.91,10.61360941]
["bitfinex-derivatives","SOLF0:USTF0",1731140944393,2.4738,202.01,201.94,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1731140945985,2.4738,202.01,201.91,10.61360941]
["bitfinex-derivatives","SOLF0:USTF0",1731140946989,2.4738,202.01,201.94,2.4746]
["bitfinex-derivatives","SOLF0:USTF0",1731140947297,2.4738,202.01,201.91,10.61360941]
["bitfinex-derivatives","SOLF0:USTF0",1731140947485,2.4738,202.01,201.94,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1731140948294,13.11360941,202.02,201.95,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1731140948493,2.4738,202.0,201.95,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1731140948996,2.4742,201.98,201.93,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731140949196,10.61360941,201.99,201.89,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1731140949595,10.61360941,201.99,201.85,11.80590941]
["bitfinex-derivatives","SOLF0:USTF0",1731140949898,10.61360941,201.99,201.86,6.86258681]
["bitfinex-derivatives","SOLF0:USTF0",1731140950098,10.61360941,201.99,201.87,4.36258681]
["bitfinex-derivatives","SOLF0:USTF0",1731140950300,10.61360941,201.99,201.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731140950597,2.5,202.02,201.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731140950598,13.08800941,201.96,201.87,4.36394327]
["bitfinex-derivatives","SOLF0:USTF0",1731140950805,13.08800941,201.96,201.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731140951100,13.08800941,201.96,201.87,4.36402073]
["bitfinex-derivatives","SOLF0:USTF0",1731140951300,13.08800941,201.96,201.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731140951500,13.08800941,201.96,201.87,4.36621446]
["bitfinex-derivatives","SOLF0:USTF0",1731140951693,13.08800941,201.96,201.85,14.30590941]
["bitfinex-derivatives","SOLF0:USTF0",1731140951895,13.08800941,201.96,201.86,4.36646673]
["bitfinex-derivatives","SOLF0:USTF0",1731140952097,13.08800941,201.96,201.85,14.30590941]
["bitfinex-derivatives","SOLF0:USTF0",1731140952098,13.08800941,201.96,201.87,4.36646673]
["bitfinex-derivatives","SOLF0:USTF0",1731140952297,13.08800941,201.96,201.9,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1731140953303,10.61360941,201.96,201.9,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1731140953804,10.61360941,201.96,201.85,14.30590941]
["bitfinex-derivatives","SOLF0:USTF0",1731140954003,10.61360941,201.96,201.86,4.37064653]
["bitfinex-derivatives","SOLF0:USTF0",1731140954298,10.61360941,201.96,201.87,4.37064653]
["bitfinex-derivatives","SOLF0:USTF0",1731140954497,10.61360941,201.96,201.9,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1731140955404,10.61360941,201.96,201.85,14.30590941]
["bitfinex-derivatives","SOLF0:USTF0",1731140955605,2.5,201.97,201.86,4.37279353]
["bitfinex-derivatives","SOLF0:USTF0",1731140955804,2.5,201.97,201.87,4.37279353]
["bitfinex-derivatives","SOLF0:USTF0",1731140956100,2.5,201.97,201.88,4.37279353]
["bitfinex-derivatives","SOLF0:USTF0",1731140956301,2.5,201.97,201.85,14.30590941]
["bitfinex-derivatives","SOLF0:USTF0",1731140956500,2.5,201.97,201.92,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731140959205,2.4743,201.96,201.9,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1731140961805,2.4076,202.03,201.9,10.61360941]
["bitfinex-derivatives","SOLF0:USTF0",1731140962005,2.4741,201.99,201.93,2.4746]
["bitfinex-derivatives","SOLF0:USTF0",1731140963110,2.5,202.02,201.93,2.4746]
["bitfinex-derivatives","SOLF0:USTF0",1731140963310,2.4741,201.98,201.93,2.4746]
["bitfinex-derivatives","SOLF0:USTF0",1731140965505,2.4741,201.98,201.92,9.25517731]
["bitfinex-derivatives","SOLF0:USTF0",1731140965909,2.4741,201.98,201.92,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731140966314,6.78047731,201.95,201.9,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1731140967209,6.78047731,201.95,201.89,6.78047731]
["bitfinex-derivatives","SOLF0:USTF0",1731140967210,6.78047731,201.93,201.85,1.1923]
["bitfinex-derivatives","SOLF0:USTF0",1731140967516,6.78047731,201.91,201.85,1.1923]
["bitfinex-derivatives","SOLF0:USTF0",1731140967709,6.78047731,201.91,201.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731140967911,6.78047731,201.91,201.84,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731140968109,2.4751,201.9,201.84,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731140968414,6.78047731,201.91,201.84,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1731140968615,6.78047731,201.91,201.83,6.78047731]
["bitfinex-derivatives","SOLF0:USTF0",1731140969411,2.5,201.92,201.8,10.60385707]
["bitfinex-derivatives","SOLF0:USTF0",1731140969609,2.5,201.92,201.81,4.39961917]
["bitfinex-derivatives","SOLF0:USTF0",1731140969803,2.475,201.91,201.8,10.60385707]
["bitfinex-derivatives","SOLF0:USTF0",1731140970212,2.5,201.92,201.8,10.60385707]
["bitfinex-derivatives","SOLF0:USTF0",1731140970811,2.4752,201.89,201.83,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731140971014,10.60385707,201.9,201.8,10.60385707]
["bitfinex-derivatives","SOLF0:USTF0",1731140971223,10.60385707,201.9,201.78,1.2256]
["bitfinex-derivatives","SOLF0:USTF0",1731140971515,2.4751,201.9,201.8,10.60385707]
["bitfinex-derivatives","SOLF0:USTF0",1731140972317,2.4751,201.9,201.84,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731140973211,2.5,201.92,201.8,10.60385707]
["bitfinex-derivatives","SOLF0:USTF0",1731140973412,2.5,201.92,201.86,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1731140973819,2.5,201.92,201.83,10.60385707]
["bitfinex-derivatives","SOLF0:USTF0",1731140974116,2.5,201.92,201.78,1.2256]
["bitfinex-derivatives","SOLF0:USTF0",1731140974423,10.60385707,201.9,201.78,1.2256]
["bitfinex-derivatives","SOLF0:USTF0",1731140974719,2.4757,201.86,201.78,1.2256]
["bitfinex-derivatives","SOLF0:USTF0",1731140975110,2.4757,201.86,201.8,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1731140975516,13.04385707,201.87,201.75,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731140975817,13.04385707,201.87,201.74,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1731140975818,13.04385707,201.87,201.78,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1731140976513,2.4758,201.85,201.79,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1731140978418,13.04385707,201.87,201.74,12.92095707]
["bitfinex-derivatives","SOLF0:USTF0",1731140978614,2.44,201.87,201.77,10.60385707]
["bitfinex-derivatives","SOLF0:USTF0",1731140979312,10.60385707,201.94,201.8,10.60385707]
["bitfinex-derivatives","SOLF0:USTF0",1731140979515,2.44,201.93,201.8,10.60385707]
["bitfinex-derivatives","SOLF0:USTF0",1731140980220,2.475,201.91,201.83,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731140980418,2.44,201.93,201.8,10.60385707]
["bitfinex-derivatives","SOLF0:USTF0",1731140980609,2.44,201.93,201.83,10.60385707]
["bitfinex-derivatives","SOLF0:USTF0",1731140980814,4.9147,201.93,201.83,10.60385707]
["bitfinex-derivatives","SOLF0:USTF0",1731140981322,4.9147,201.93,201.87,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1731140981323,2.44,201.93,201.87,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1731140981522,2.44,201.93,201.83,10.60385707]
["bitfinex-derivatives","SOLF0:USTF0",1731140981909,2.44,201.93,201.86,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1731140982115,2.44,201.93,201.83,10.60385707]
["bitfinex-derivatives","SOLF0:USTF0",1731140983222,4.9147,201.93,201.87,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1731140983816,4.9147,201.93,201.83,10.60385707]
["bitfinex-derivatives","SOLF0:USTF0",1731140984125,2.44,201.93,201.83,10.60385707]
["bitfinex-derivatives","SOLF0:USTF0",1731140984822,2.44,201.93,201.87,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1731140984823,4.9147,201.93,201.87,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1731140985018,2.4043,201.95,201.86,10.60385707]
["bitfinex-derivatives","SOLF0:USTF0",1731140985217,3.5879,201.95,201.86,10.60385707]
["bitfinex-derivatives","SOLF0:USTF0",1731140985612,3.5879,201.95,201.9,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1731140986626,2.44,201.99,201.89,10.60385707]
["bitfinex-derivatives","SOLF0:USTF0",1731140986813,2.3492,202.02,201.9,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731140987422,4.8228,202.02,201.9,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731140987728,10.60385707,202.0,201.87,13.04385707]
["bitfinex-derivatives","SOLF0:USTF0",1731140988424,2.44,202.05,201.9,10.60385707]
["bitfinex-derivatives","SOLF0:USTF0",1731140988727,2.44,202.04,201.94,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1731140989021,2.4738,202.01,201.94,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1731140989222,10.60385707,202.02,201.9,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731140989423,6.78086984,201.98,201.92,6.78086984]
["bitfinex-derivatives","SOLF0:USTF0",1731140990227,6.78086984,201.98,201.93,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731140991727,6.78086984,201.99,201.93,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731140993434,9.25486984,201.99,201.93,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731140993634,6.78086984,201.99,201.93,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731140994127,6.78086984,201.99,201.92,6.78086984]
["bitfinex-derivatives","SOLF0:USTF0",1731140994335,6.78086984,201.97,201.91,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1731140994530,6.78086984,201.97,201.91,6.78086984]
["bitfinex-derivatives","SOLF0:USTF0",1731140995233,6.78086984,201.97,201.92,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731140998529,6.78086984,201.97,201.82,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1731140998831,6.78086984,201.95,201.9,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1731140999228,6.78086984,201.95,201.83,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731140999428,6.78086984,201.95,201.89,6.78086984]
["bitfinex-derivatives","SOLF0:USTF0",1731140999629,1.138,202.04,201.93,6.78086984]
["bitfinex-derivatives","SOLF0:USTF0",1731140999840,6.78086984,201.99,201.91,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731141000026,6.78086984,201.99,201.92,6.78086984]
["bitfinex-derivatives","SOLF0:USTF0",1731141000331,2.4742,201.98,201.92,9.25556984]
["bitfinex-derivatives","SOLF0:USTF0",1731141000635,2.4742,201.98,201.92,6.78086984]
["bitfinex-derivatives","SOLF0:USTF0",1731141001031,2.4742,201.98,201.93,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731141002426,2.4736,202.02,201.94,6.78086984]
["bitfinex-derivatives","SOLF0:USTF0",1731141002735,6.78086984,202.02,201.96,6.78086984]
["bitfinex-derivatives","SOLF0:USTF0",1731141003240,2.4738,202.01,201.97,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1731141005026,3.6072,202.03,201.95,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1731141005027,2.474,201.99,201.95,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1731141005234,4.8356,202.03,201.96,6.78086984]
["bitfinex-derivatives","SOLF0:USTF0",1731141005235,6.78086984,202.02,201.96,6.78086984]
["bitfinex-derivatives","SOLF0:USTF0",1731141005431,2.474,201.99,201.95,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1731141005634,9.22086984,202.02,201.94,6.78086984]
["bitfinex-derivatives","SOLF0:USTF0",1731141006233,2.4738,202.0,201.96,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731141006939,2.4738,202.0,201.94,6.78086984]
["bitfinex-derivatives","SOLF0:USTF0",1731141006940,2.474,201.99,201.95,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1731141008236,6.78086984,201.98,201.89,1.1767]
["bitfinex-derivatives","SOLF0:USTF0",1731141008434,6.78086984,201.98,201.91,6.78086984]
["bitfinex-derivatives","SOLF0:USTF0",1731141008638,6.78086984,201.98,201.89,1.1767]
["bitfinex-derivatives","SOLF0:USTF0",1731141008639,6.78086984,201.98,201.93,6.78086984]
["bitfinex-derivatives","SOLF0:USTF0",1731141009035,6.78086984,201.98,201.92,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731141009436,6.78086984,201.98,201.91,6.78086984]
["bitfinex-derivatives","SOLF0:USTF0",1731141010350,4.9476,202.01,201.95,6.78086984]
["bitfinex-derivatives","SOLF0:USTF0",1731141011144,4.9476,202.01,201.96,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731141011842,2.4739,202.0,201.95,9.25526984]
["bitfinex-derivatives","SOLF0:USTF0",1731141012555,2.4739,202.0,201.96,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731141014539,2.4738,202.01,201.99,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1731141015347,2.4738,202.01,201.98,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1731141015547,2.4738,202.01,201.97,6.78086984]
["bitfinex-derivatives","SOLF0:USTF0",1731141016046,2.4738,202.01,201.98,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1731141017648,2.4738,202.01,201.99,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1731141020450,2.4738,202.01,201.98,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1731141020649,2.4738,202.01,201.99,6.78086984]
["bitfinex-derivatives","SOLF0:USTF0",1731141020953,6.78086984,202.13,202.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731141021143,6.78086984,202.13,202.06,6.78086984]
["bitfinex-derivatives","SOLF0:USTF0",1731141021646,2.4724,202.12,202.07,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731141022846,2.4724,202.12,202.0,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1731141022847,3.5694,202.2,202.08,6.78086984]
["bitfinex-derivatives","SOLF0:USTF0",1731141023053,6.78086984,202.15,202.09,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731141023241,2.44,202.16,202.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731141023440,9.25316984,202.13,202.07,6.78086984]
["bitfinex-derivatives","SOLF0:USTF0",1731141023640,6.78086984,202.13,202.09,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731141023841,2.44,202.16,202.09,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731141024055,9.25296984,202.14,202.09,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731141024264,6.78086984,202.14,202.08,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731141025147,2.4723,202.13,202.08,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731141025648,2.4723,202.13,202.0,1.167]
["bitfinex-derivatives","SOLF0:USTF0",1731141025649,2.4728,202.09,202.03,6.78086984]
["bitfinex-derivatives","SOLF0:USTF0",1731141025854,6.78086984,202.08,202.02,6.78086984]
["bitfinex-derivatives","SOLF0:USTF0",1731141026247,9.25386984,202.08,202.03,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1731141027559,6.78086984,202.08,202.03,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1731141027752,2.44,202.11,202.0,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731141027753,6.78086984,202.06,202.0,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731141027953,6.78086984,202.06,202.0,9.25466984]
["bitfinex-derivatives","SOLF0:USTF0",1731141028156,6.78086984,202.06,202.0,6.78086984]
["bitfinex-derivatives","SOLF0:USTF0",1731141029755,9.25396984,202.06,202.0,9.25466984]
["bitfinex-derivatives","SOLF0:USTF0",1731141030445,2.4732,202.05,202.0,9.25466984]
["bitfinex-derivatives","SOLF0:USTF0",1731141032551,2.4732,202.06,201.99,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731141032752,6.78086984,202.04,201.93,1.2089]
["bitfinex-derivatives","SOLF0:USTF0",1731141033053,6.78086984,202.04,201.98,6.78086984]
["bitfinex-derivatives","SOLF0:USTF0",1731141033257,9.25426984,202.04,201.98,9.25496984]
["bitfinex-derivatives","SOLF0:USTF0",1731141033852,6.78086984,202.04,201.98,9.25496984]
["bitfinex-derivatives","SOLF0:USTF0",1731141035158,6.78086984,202.04,202.0,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731141035353,6.78086984,202.04,201.98,6.78086984]
["bitfinex-derivatives","SOLF0:USTF0",1731141035959,9.25426984,202.04,201.98,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1731141036162,9.25426984,202.04,201.98,9.25496984]
["bitfinex-derivatives","SOLF0:USTF0",1731141036561,3.6129,202.1,202.0,6.78086984]
["bitfinex-derivatives","SOLF0:USTF0",1731141036762,3.6129,202.1,201.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731141036763,3.6129,202.1,202.02,6.78086984]
["bitfinex-derivatives","SOLF0:USTF0",1731141037057,6.78086984,202.07,202.02,6.78086984]
["bitfinex-derivatives","SOLF0:USTF0",1731141037262,9.25386984,202.07,202.02,6.78086984]
["bitfinex-derivatives","SOLF0:USTF0",1731141037760,2.473,202.07,202.02,6.78086984]
["bitfinex-derivatives","SOLF0:USTF0",1731141038168,2.4731,202.06,202.01,9.25446984]
["bitfinex-derivatives","SOLF0:USTF0",1731141039767,2.4734,202.04,202.0,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731141040271,3.6129,202.1,201.99,9.25476984]
["bitfinex-derivatives","SOLF0:USTF0",1731141040460,6.78086984,202.06,201.99,6.78086984]
["bitfinex-derivatives","SOLF0:USTF0",1731141040766,6.78086984,202.06,201.99,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1731141041364,2.4736,202.03,201.98,9.25496984]
["bitfinex-derivatives","SOLF0:USTF0",1731141043570,6.78086984,202.05,201.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731141043764,6.78086984,202.05,201.97,6.78086984]
["bitfinex-derivatives","SOLF0:USTF0",1731141044365,49.76992981,202.28,202.01,6.78086984]
["bitfinex-derivatives","SOLF0:USTF0",1731141044567,6.78086984,202.13,202.06,6.78086984]
["bitfinex-derivatives","SOLF0:USTF0",1731141045067,6.78086984,202.07,201.93,1.2089]
["bitfinex-derivatives","SOLF0:USTF0",1731141045269,6.78086984,202.02,201.97,6.78086984]
["bitfinex-derivatives","SOLF0:USTF0",1731141045674,2.52,202.07,201.97,6.78086984]
["bitfinex-derivatives","SOLF0:USTF0",1731141045874,6.78086984,202.04,201.97,6.78086984]
["bitfinex-derivatives","SOLF0:USTF0",1731141046370,2.4735,202.03,201.97,9.25496984]
["bitfinex-derivatives","SOLF0:USTF0",1731141046672,2.4735,202.03,201.97,6.78086984]
["bitfinex-derivatives","SOLF0:USTF0",1731141047174,4.993,202.07,202.01,6.78086984]
["bitfinex-derivatives","SOLF0:USTF0",1731141047467,2.52,202.14,202.05,6.78086984]
["bitfinex-derivatives","SOLF0:USTF0",1731141047669,4.9923,202.13,202.07,6.78086984]
["bitfinex-derivatives","SOLF0:USTF0",1731141047867,2.52,202.13,202.07,6.78086984]
["bitfinex-derivatives","SOLF0:USTF0",1731141049771,2.52,202.13,202.09,6.78086984]
["bitfinex-derivatives","SOLF0:USTF0",1731141050073,3.7368,202.18,202.09,6.78086984]
["bitfinex-derivatives","SOLF0:USTF0",1731141050271,6.78086984,202.16,202.09,6.78086984]
["bitfinex-derivatives","SOLF0:USTF0",1731141051167,6.78086984,202.16,202.1,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731141052065,2.472,202.15,202.1,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731141052775,3.7368,202.18,202.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731141052776,6.78086984,202.14,202.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731141052971,6.78086984,202.14,202.08,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731141053174,1.1705,202.17,202.09,6.78086984]
["bitfinex-derivatives","SOLF0:USTF0",1731141053469,6.78086984,202.15,202.09,6.78086984]
["bitfinex-derivatives","SOLF0:USTF0",1731141053877,9.25286984,202.15,202.1,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731141054172,6.78086984,202.13,202.07,6.78086984]
["bitfinex-derivatives","SOLF0:USTF0",1731141055165,9.25316984,202.13,202.08,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731141055374,6.78086984,202.11,202.05,6.78086984]
["bitfinex-derivatives","SOLF0:USTF0",1731141056170,6.78086984,202.13,202.07,6.78086984]
["bitfinex-derivatives","SOLF0:USTF0",1731141056367,6.78086984,202.11,202.02,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1731141056571,6.78086984,202.11,202.05,6.78086984]
["bitfinex-derivatives","SOLF0:USTF0",1731141056978,6.78086984,202.11,202.05,9.25396984]
["bitfinex-derivatives","SOLF0:USTF0",1731141057583,2.3105,202.17,202.09,6.78086984]
["bitfinex-derivatives","SOLF0:USTF0",1731141057776,9.30086984,202.16,202.09,6.78086984]
["bitfinex-derivatives","SOLF0:USTF0",1731141058078,6.78086984,202.15,202.09,6.78086984]
["bitfinex-derivatives","SOLF0:USTF0",1731141058374,2.52,202.16,202.09,6.78086984]
["bitfinex-derivatives","SOLF0:USTF0",1731141058576,11.61136984,202.17,202.12,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731141058874,4.8305,202.17,202.11,6.78086984]
["bitfinex-derivatives","SOLF0:USTF0",1731141059075,11.61136984,202.17,202.11,6.78086984]
["bitfinex-derivatives","SOLF0:USTF0",1731141059271,11.61136984,202.17,202.13,6.78086984]
["bitfinex-derivatives","SOLF0:USTF0",1731141059272,3.6905,202.17,202.13,6.78086984]
["bitfinex-derivatives","SOLF0:USTF0",1731141059477,6.1623,202.17,202.13,6.78086984]
["bitfinex-derivatives","SOLF0:USTF0",1731141059671,3.6423,202.17,202.13,6.78086984]
["bitfinex-derivatives","SOLF0:USTF0",1731141060176,1.2168,202.18,202.07,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731141060177,2.4712,202.22,202.17,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1731141060375,2.4712,202.22,202.19,6.78086984]
["bitfinex-derivatives","SOLF0:USTF0",1731141060572,2.4712,202.22,202.07,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731141060573,52.3572353,202.44,202.21,6.78086984]
["bitfinex-derivatives","SOLF0:USTF0",1731141060871,52.3572353,202.44,202.26,6.78086984]
["bitfinex-derivatives","SOLF0:USTF0",1731141060872,6.78086984,202.33,202.26,6.78086984]
["bitfinex-derivatives","SOLF0:USTF0",1731141061074,2.52,202.37,202.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731141061277,2.52,202.37,202.27,6.78086984]
["bitfinex-derivatives","SOLF0:USTF0",1731141061278,6.78086984,202.34,202.27,6.78086984]
["bitfinex-derivatives","SOLF0:USTF0",1731141061970,2.52,202.37,202.29,6.78086984]
["bitfinex-derivatives","SOLF0:USTF0",1731141062278,6.78086984,202.35,202.29,6.78086984]
["bitfinex-derivatives","SOLF0:USTF0",1731141062576,6.78086984,202.35,202.11,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1731141062577,6.78086984,202.33,202.26,6.78086984]
["bitfinex-derivatives","SOLF0:USTF0",1731141063182,6.78086984,202.31,202.11,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1731141063377,10.56180743,202.35,202.22,10.56180743]
["bitfinex-derivatives","SOLF0:USTF0",1731141063571,2.3617,202.38,202.25,10.56180743]
["bitfinex-derivatives","SOLF0:USTF0",1731141063779,2.62,202.35,202.11,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1731141063974,13.18180743,202.35,202.2,10.56180743]
["bitfinex-derivatives","SOLF0:USTF0",1731141064169,10.56180743,202.26,202.05,4.81487298]
["bitfinex-derivatives","SOLF0:USTF0",1731141064378,6.0836,202.25,202.13,10.56180743]
["bitfinex-derivatives","SOLF0:USTF0",1731141064877,6.0836,202.25,202.18,2.4716]
["bitfinex-derivatives","SOLF0:USTF0",1731141065176,2.62,202.25,202.19,10.56180743]
["bitfinex-derivatives","SOLF0:USTF0",1731141065379,2.62,202.29,202.19,10.56180743]
["bitfinex-derivatives","SOLF0:USTF0",1731141066169,2.62,202.29,202.21,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1731141066683,2.62,202.29,202.23,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731141068277,2.62,202.29,202.22,13.03290743]
["bitfinex-derivatives","SOLF0:USTF0",1731141068472,2.62,202.29,202.22,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731141069277,2.62,202.29,202.19,10.56180743]
["bitfinex-derivatives","SOLF0:USTF0",1731141069783,2.62,202.29,202.22,10.56180743]
["bitfinex-derivatives","SOLF0:USTF0",1731141070579,2.62,202.29,202.24,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731141070779,2.62,202.29,202.19,10.56180743]
["bitfinex-derivatives","SOLF0:USTF0",1731141071474,2.62,202.29,202.22,10.56180743]
["bitfinex-derivatives","SOLF0:USTF0",1731141072974,10.0,202.3,202.22,10.56180743]
["bitfinex-derivatives","SOLF0:USTF0",1731141073180,10.0,202.3,202.28,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731141074302,10.0,202.3,202.29,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1731141076889,6.2152,202.3,202.29,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1731141077087,3.6431,202.43,202.38,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1731141077982,3.6431,202.43,202.34,10.56180743]
["bitfinex-derivatives","SOLF0:USTF0",1731141078695,3.6431,202.43,202.38,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1731141078987,3.6431,202.43,202.34,10.56180743]
["bitfinex-derivatives","SOLF0:USTF0",1731141080287,3.6431,202.43,202.39,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1731141080883,3.6431,202.43,202.34,10.56180743]
["bitfinex-derivatives","SOLF0:USTF0",1731141082088,3.6431,202.43,202.39,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1731141082784,3.6431,202.43,202.4,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1731141084088,3.6431,202.43,202.41,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1731141085285,3.6431,202.43,202.4,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1731141087890,3.6431,202.43,202.39,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1731141088088,3.6431,202.43,202.38,6.75088181]
["bitfinex-derivatives","SOLF0:USTF0",1731141089294,3.6431,202.43,202.41,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1731141090189,3.6431,202.43,202.38,6.75088181]
["bitfinex-derivatives","SOLF0:USTF0",1731141090898,2.3899,202.43,202.38,6.75088181]
["bitfinex-derivatives","SOLF0:USTF0",1731141091194,2.3899,202.43,202.41,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1731141091494,2.3899,202.43,202.38,6.75088181]
["bitfinex-derivatives","SOLF0:USTF0",1731141092088,2.3899,202.43,202.41,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1731141093487,2.3899,202.43,202.38,6.75088181]
["bitfinex-derivatives","SOLF0:USTF0",1731141094090,2.3899,202.43,202.41,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1731141094285,2.3899,202.43,202.38,6.75088181]
["bitfinex-derivatives","SOLF0:USTF0",1731141094796,2.3899,202.43,202.41,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1731141095293,6.75088181,202.42,202.24,4.7365303]
["bitfinex-derivatives","SOLF0:USTF0",1731141095495,6.75088181,202.42,202.26,11.21912228]
["bitfinex-derivatives","SOLF0:USTF0",1731141095496,6.75088181,202.35,202.26,11.21912228]
["bitfinex-derivatives","SOLF0:USTF0",1731141095695,6.75088181,202.35,202.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731141095696,6.75088181,202.35,202.29,6.75088181]
["bitfinex-derivatives","SOLF0:USTF0",1731141096095,2.64,202.36,202.29,6.75088181]
["bitfinex-derivatives","SOLF0:USTF0",1731141096794,2.64,202.36,202.32,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731141098993,2.64,202.36,202.23,1.1357]
["bitfinex-derivatives","SOLF0:USTF0",1731141099186,2.64,202.36,202.33,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1731141100493,2.64,202.36,202.32,2.88563]
["bitfinex-derivatives","SOLF0:USTF0",1731141100687,6.75088181,202.34,202.32,0.41573]
["bitfinex-derivatives","SOLF0:USTF0",1731141101404,6.75088181,202.34,202.23,1.1357]
["bitfinex-derivatives","SOLF0:USTF0",1731141101592,1.17,202.35,202.29,6.75088181]
["bitfinex-derivatives","SOLF0:USTF0",1731141101903,1.17,202.35,202.23,1.1357]
["bitfinex-derivatives","SOLF0:USTF0",1731141101904,3.81,202.35,202.31,6.75088181]
["bitfinex-derivatives","SOLF0:USTF0",1731141102095,1.17,202.35,202.31,6.75088181]
["bitfinex-derivatives","SOLF0:USTF0",1731141102293,1.17,202.35,202.33,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1731141102801,1.17,202.35,202.31,6.75088181]
["bitfinex-derivatives","SOLF0:USTF0",1731141103101,1.17,202.35,202.32,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731141103300,1.17,202.35,202.23,8.55883441]
["bitfinex-derivatives","SOLF0:USTF0",1731141103495,1.17,202.35,202.31,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731141104294,1.17,202.35,202.3,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1731141104500,1.17,202.35,202.29,6.75088181]
["bitfinex-derivatives","SOLF0:USTF0",1731141104801,1.17,202.35,202.3,4.35807144]
["bitfinex-derivatives","SOLF0:USTF0",1731141104992,1.17,202.35,202.31,6.75088181]
["bitfinex-derivatives","SOLF0:USTF0",1731141105394,6.75088181,202.37,202.34,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1731141105600,6.75088181,202.39,202.33,6.75088181]
["bitfinex-derivatives","SOLF0:USTF0",1731141105898,1.2214,202.41,202.36,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1731141106099,2.64,202.39,202.36,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1731141113418,38.17001681,202.53,202.31,10.55189995]
["bitfinex-derivatives","SOLF0:USTF0",1731141113718,1.1716,202.49,202.32,11.34879998]
["bitfinex-derivatives","SOLF0:USTF0",1731141114013,1.1716,202.49,202.31,10.55189995]
["bitfinex-derivatives","SOLF0:USTF0",1731141114014,10.55189995,202.47,202.34,10.55189995]
["bitfinex-derivatives","SOLF0:USTF0",1731141114215,10.55189995,202.47,202.39,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1731141115821,10.55189995,202.47,202.34,10.55189995]
["bitfinex-derivatives","SOLF0:USTF0",1731141116421,10.55189995,202.44,202.38,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1731141116721,3.7976,202.43,202.38,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1731141118019,3.7976,202.43,202.34,10.55189995]
["bitfinex-derivatives","SOLF0:USTF0",1731141119023,3.7976,202.43,202.38,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1731141119223,3.7976,202.43,202.34,10.55189995]
["bitfinex-derivatives","SOLF0:USTF0",1731141119426,2.64,202.42,202.34,10.55189995]
["bitfinex-derivatives","SOLF0:USTF0",1731141119621,2.64,202.42,202.41,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1731141119826,2.64,202.42,202.34,10.55189995]
["bitfinex-derivatives","SOLF0:USTF0",1731141120823,1.1716,202.49,202.37,10.55189995]
["bitfinex-derivatives","SOLF0:USTF0",1731141121027,3.8116,202.49,202.37,10.55189995]
["bitfinex-derivatives","SOLF0:USTF0",1731141121823,2.64,202.6,202.43,10.55189995]
["bitfinex-derivatives","SOLF0:USTF0",1731141122122,12.96529995,202.58,202.46,10.55189995]
["bitfinex-derivatives","SOLF0:USTF0",1731141123230,15.60529995,202.58,202.46,10.55189995]
["bitfinex-derivatives","SOLF0:USTF0",1731141123624,15.60529995,202.58,202.52,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1731141124029,15.60529995,202.58,202.46,10.55189995]
["bitfinex-derivatives","SOLF0:USTF0",1731141124224,2.4134,202.58,202.46,10.55189995]
["bitfinex-derivatives","SOLF0:USTF0",1731141124431,13.19189995,202.61,202.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731141125128,13.19189995,202.61,202.55,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1731141125330,10.55189995,202.61,202.55,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1731141125534,2.64,202.6,202.55,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1731141126332,2.64,202.6,202.56,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1731141126923,10.55189995,202.58,202.53,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1731141127128,2.64,202.6,202.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731141127428,13.19189995,202.6,202.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731141127734,10.55189995,202.6,202.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731141128031,10.55189995,202.6,202.49,10.55189995]
["bitfinex-derivatives","SOLF0:USTF0",1731141128231,10.55189995,202.6,202.49,13.19189995]
["bitfinex-derivatives","SOLF0:USTF0",1731141128833,10.55189995,202.6,202.56,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1731141129330,2.64,202.61,202.56,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1731141129331,6.74161649,202.58,202.56,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1731141129920,6.74161649,202.58,202.51,6.74161649]
["bitfinex-derivatives","SOLF0:USTF0",1731141130119,2.64,202.61,202.53,6.74161649]
["bitfinex-derivatives","SOLF0:USTF0",1731141130429,6.74161649,202.58,202.53,6.74161649]
["bitfinex-derivatives","SOLF0:USTF0",1731141131132,6.74161649,202.58,202.57,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1731141132128,2.64,202.61,202.57,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1731141132328,6.74161649,202.58,202.57,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1731141133531,6.74161649,202.59,202.55,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1731141133731,6.74161649,202.59,202.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731141134128,6.74161649,202.59,202.53,6.74161649]
["bitfinex-derivatives","SOLF0:USTF0",1731141134330,6.74161649,202.59,202.57,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1731141134933,6.74161649,202.59,202.51,6.74161649]
["bitfinex-derivatives","SOLF0:USTF0",1731141135131,3.5173,202.67,202.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731141135339,6.74161649,202.57,202.51,6.74161649]
["bitfinex-derivatives","SOLF0:USTF0",1731141135635,6.74161649,202.57,202.55,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1731141136022,6.74161649,202.57,202.51,6.74161649]
["bitfinex-derivatives","SOLF0:USTF0",1731141136228,6.74161649,202.57,202.56,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1731141136433,2.64,202.61,202.53,6.74161649]
["bitfinex-derivatives","SOLF0:USTF0",1731141136634,6.74161649,202.6,202.53,6.74161649]
["bitfinex-derivatives","SOLF0:USTF0",1731141137027,5.0,202.58,202.54,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1731141137225,11.74161649,202.58,202.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731141137433,11.74161649,202.58,202.51,6.74161649]
["bitfinex-derivatives","SOLF0:USTF0",1731141137633,11.74161649,202.58,202.56,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1731141137839,5.0,202.58,202.56,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1731141138132,5.0,202.58,202.51,6.74161649]
["bitfinex-derivatives","SOLF0:USTF0",1731141138735,5.0,202.58,202.53,6.74161649]
["bitfinex-derivatives","SOLF0:USTF0",1731141139237,5.0,202.58,202.57,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1731141144735,11.74161649,202.58,202.55,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1731141144938,5.0,202.58,202.51,6.74161649]
["bitfinex-derivatives","SOLF0:USTF0",1731141145138,11.74161649,202.58,202.51,6.74161649]
["bitfinex-derivatives","SOLF0:USTF0",1731141145538,5.0,202.58,202.57,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1731141151240,5.0,202.58,202.57,9.20851649]
["bitfinex-derivatives","SOLF0:USTF0",1731141151545,3.1202,202.58,202.57,9.20851649]
["bitfinex-derivatives","SOLF0:USTF0",1731141153939,1.2162,202.67,202.57,6.74161649]
["bitfinex-derivatives","SOLF0:USTF0",1731141154246,5.0654,202.69,202.64,6.74161649]
["bitfinex-derivatives","SOLF0:USTF0",1731141154447,9.34161649,202.7,202.64,6.74161649]
["bitfinex-derivatives","SOLF0:USTF0",1731141154748,11.80701649,202.7,202.64,6.74161649]
["bitfinex-derivatives","SOLF0:USTF0",1731141155151,2.6,202.7,202.64,6.74161649]
["bitfinex-derivatives","SOLF0:USTF0",1731141155345,2.6,202.7,202.58,0.9828]
["bitfinex-derivatives","SOLF0:USTF0",1731141155539,2.6,202.7,202.65,6.74161649]
["bitfinex-derivatives","SOLF0:USTF0",1731141155844,6.74161649,202.71,202.65,9.20741649]
["bitfinex-derivatives","SOLF0:USTF0",1731141155845,9.34161649,202.71,202.65,9.20741649]
["bitfinex-derivatives","SOLF0:USTF0",1731141156044,9.34161649,202.71,202.65,6.74161649]
["bitfinex-derivatives","SOLF0:USTF0",1731141156239,6.74161649,202.69,202.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731141156441,6.74161649,202.67,202.62,6.74161649]
["bitfinex-derivatives","SOLF0:USTF0",1731141156640,6.74161649,202.65,202.53,0.9819]
["bitfinex-derivatives","SOLF0:USTF0",1731141156850,9.34161649,202.65,202.59,6.74161649]
["bitfinex-derivatives","SOLF0:USTF0",1731141157053,2.4663,202.63,202.59,6.74161649]
["bitfinex-derivatives","SOLF0:USTF0",1731141158448,9.34161649,202.65,202.57,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1731141158750,9.34161649,202.65,202.58,6.74161649]
["bitfinex-derivatives","SOLF0:USTF0",1731141158953,10.51511649,202.65,202.58,6.74161649]
["bitfinex-derivatives","SOLF0:USTF0",1731141159356,10.51511649,202.65,202.51,6.95107335]
["bitfinex-derivatives","SOLF0:USTF0",1731141159556,2.4663,202.62,202.58,6.74161649]
["bitfinex-derivatives","SOLF0:USTF0",1731141161259,2.4664,202.61,202.55,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1731141161457,6.74161649,202.63,202.56,6.74161649]
["bitfinex-derivatives","SOLF0:USTF0",1731141162059,2.4664,202.61,202.56,6.74161649]
["bitfinex-derivatives","SOLF0:USTF0",1731141162257,2.6,202.6,202.56,6.74161649]
["bitfinex-derivatives","SOLF0:USTF0",1731141162650,2.6,202.6,202.56,9.20861649]
["bitfinex-derivatives","SOLF0:USTF0",1731141163153,5.0665,202.6,202.56,6.74161649]
["bitfinex-derivatives","SOLF0:USTF0",1731141163359,2.6,202.6,202.48,0.4097]
["bitfinex-derivatives","SOLF0:USTF0",1731141163658,2.4667,202.59,202.55,6.74161649]
["bitfinex-derivatives","SOLF0:USTF0",1731141165754,2.4668,202.58,202.55,6.74161649]
["bitfinex-derivatives","SOLF0:USTF0",1731141166356,2.467,202.56,202.54,6.74161649]
["bitfinex-derivatives","SOLF0:USTF0",1731141166561,2.6,202.6,202.54,6.74161649]
["bitfinex-derivatives","SOLF0:USTF0",1731141166765,2.6,202.6,202.46,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1731141166972,2.6,202.6,202.54,6.74161649]
["bitfinex-derivatives","SOLF0:USTF0",1731141167260,2.4667,202.59,202.56,6.74161649]
["bitfinex-derivatives","SOLF0:USTF0",1731141167466,6.74161649,202.62,202.46,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1731141167467,1.1735,202.65,202.58,6.74161649]
["bitfinex-derivatives","SOLF0:USTF0",1731141167661,2.6,202.64,202.48,4.36836475]
["bitfinex-derivatives","SOLF0:USTF0",1731141167865,2.6,202.64,202.59,6.74161649]
["bitfinex-derivatives","SOLF0:USTF0",1731141168061,9.34161649,202.64,202.5,4.36836475]
["bitfinex-derivatives","SOLF0:USTF0",1731141168268,2.4665,202.6,202.58,6.74161649]
["bitfinex-derivatives","SOLF0:USTF0",1731141169774,2.4664,202.62,202.58,6.74161649]
["bitfinex-derivatives","SOLF0:USTF0",1731141169965,2.4664,202.62,202.6,6.74161649]
["bitfinex-derivatives","SOLF0:USTF0",1731141170271,2.6,202.63,202.6,6.74161649]
["bitfinex-derivatives","SOLF0:USTF0",1731141170463,2.4664,202.61,202.58,6.74161649]
["bitfinex-derivatives","SOLF0:USTF0",1731141170965,1.1735,202.65,202.58,6.74161649]
["bitfinex-derivatives","SOLF0:USTF0",1731141171169,2.6,202.64,202.6,6.74161649]
["bitfinex-derivatives","SOLF0:USTF0",1731141171465,2.4712,202.66,202.62,6.74161649]
["bitfinex-derivatives","SOLF0:USTF0",1731141171769,2.6,202.68,202.52,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1731141171963,2.6,202.68,202.63,6.74161649]
["bitfinex-derivatives","SOLF0:USTF0",1731141172368,2.6,202.68,202.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731141172568,5.0657,202.68,202.63,6.74161649]
["bitfinex-derivatives","SOLF0:USTF0",1731141172968,5.0657,202.68,202.65,6.74161649]
["bitfinex-derivatives","SOLF0:USTF0",1731141173168,2.6,202.68,202.65,6.74161649]
["bitfinex-derivatives","SOLF0:USTF0",1731141173361,2.6,202.69,202.65,6.74161649]
["bitfinex-derivatives","SOLF0:USTF0",1731141174269,2.4654,202.69,202.65,6.74161649]
["bitfinex-derivatives","SOLF0:USTF0",1731141174469,5.0654,202.69,202.65,6.74161649]
["bitfinex-derivatives","SOLF0:USTF0",1731141174862,2.4219,202.73,202.65,6.74161649]
["bitfinex-derivatives","SOLF0:USTF0",1731141175068,3.6361,202.73,202.69,6.74161649]
["bitfinex-derivatives","SOLF0:USTF0",1731141175268,6.2361,202.73,202.69,6.74161649]
["bitfinex-derivatives","SOLF0:USTF0",1731141175571,3.7712,202.73,202.69,6.74161649]
["bitfinex-derivatives","SOLF0:USTF0",1731141176666,6.2361,202.73,202.69,6.74161649]
["bitfinex-derivatives","SOLF0:USTF0",1731141176869,6.2361,202.73,202.69,9.20701649]
["bitfinex-derivatives","SOLF0:USTF0",1731141177570,6.2361,202.73,202.69,6.74161649]
["bitfinex-derivatives","SOLF0:USTF0",1731141177773,3.6361,202.73,202.69,6.74161649]
["bitfinex-derivatives","SOLF0:USTF0",1731141178079,1.1712,202.73,202.69,9.20701649]
["bitfinex-derivatives","SOLF0:USTF0",1731141180572,3.6361,202.73,202.69,9.20701649]
["bitfinex-derivatives","SOLF0:USTF0",1731141180970,2.4651,202.72,202.69,6.74161649]
["bitfinex-derivatives","SOLF0:USTF0",1731141181280,1.1712,202.73,202.69,6.74161649]
["bitfinex-derivatives","SOLF0:USTF0",1731141181778,3.6361,202.73,202.69,6.74161649]
["bitfinex-derivatives","SOLF0:USTF0",1731141181972,1.1712,202.73,202.61,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1731141182171,1.1712,202.73,202.66,2.4657]
["bitfinex-derivatives","SOLF0:USTF0",1731141182172,2.4653,202.7,202.66,2.4657]
["bitfinex-derivatives","SOLF0:USTF0",1731141182380,2.4653,202.7,202.65,6.74161649]
["bitfinex-derivatives","SOLF0:USTF0",1731141182681,6.74161649,202.72,202.6,2.77754]
["bitfinex-derivatives","SOLF0:USTF0",1731141182682,2.4655,202.69,202.6,0.17754]
["bitfinex-derivatives","SOLF0:USTF0",1731141182871,6.74161649,202.72,202.64,6.74161649]
["bitfinex-derivatives","SOLF0:USTF0",1731141183081,1.1712,202.73,202.64,6.74161649]
["bitfinex-derivatives","SOLF0:USTF0",1731141183082,6.74161649,202.7,202.64,6.74161649]
["bitfinex-derivatives","SOLF0:USTF0",1731141183270,1.1712,202.73,202.6,0.17754]
["bitfinex-derivatives","SOLF0:USTF0",1731141183271,2.4661,202.64,202.6,0.17754]
["bitfinex-derivatives","SOLF0:USTF0",1731141183473,6.74161649,202.66,202.6,6.91915649]
["bitfinex-derivatives","SOLF0:USTF0",1731141183675,2.6,202.69,202.6,0.17754]
["bitfinex-derivatives","SOLF0:USTF0",1731141183871,6.74161649,202.67,202.6,0.17754]
["bitfinex-derivatives","SOLF0:USTF0",1731141184377,1.2249,202.66,202.6,6.91915649]
["bitfinex-derivatives","SOLF0:USTF0",1731141184587,2.4661,202.64,202.6,9.38565649]
["bitfinex-derivatives","SOLF0:USTF0",1731141184972,9.28161649,202.65,202.6,0.17754]
["bitfinex-derivatives","SOLF0:USTF0",1731141185169,2.4663,202.62,202.6,0.17754]
["bitfinex-derivatives","SOLF0:USTF0",1731141186688,10.43291649,202.65,202.6,0.17754]
["bitfinex-derivatives","SOLF0:USTF0",1731141187489,2.4662,202.63,202.61,6.74161649]
["bitfinex-derivatives","SOLF0:USTF0",1731141187682,3.6913,202.65,202.61,6.74161649]
["bitfinex-derivatives","SOLF0:USTF0",1731141188978,2.4661,202.63,202.61,6.74161649]
["bitfinex-derivatives","SOLF0:USTF0",1731141189578,2.4661,202.63,202.6,0.17754]
["bitfinex-derivatives","SOLF0:USTF0",1731141190184,10.43291649,202.65,202.6,0.17754]
["bitfinex-derivatives","SOLF0:USTF0",1731141190388,6.74161649,202.63,202.6,0.17754]
["bitfinex-derivatives","SOLF0:USTF0",1731141190980,6.74161649,202.63,202.57,9.20841649]
["bitfinex-derivatives","SOLF0:USTF0",1731141191183,2.4663,202.62,202.57,9.20841649]
["bitfinex-derivatives","SOLF0:USTF0",1731141191381,2.4663,202.62,202.57,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1731141191584,2.4663,202.62,202.58,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1731141191886,2.54,202.62,202.59,6.74161649]
["bitfinex-derivatives","SOLF0:USTF0",1731141192881,2.4662,202.63,202.59,6.74161649]
["bitfinex-derivatives","SOLF0:USTF0",1731141193082,5.0062,202.63,202.59,6.74161649]
["bitfinex-derivatives","SOLF0:USTF0",1731141193284,2.4663,202.62,202.59,6.74161649]
["bitfinex-derivatives","SOLF0:USTF0",1731141194289,2.54,202.63,202.5,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731141194491,2.54,202.63,202.58,6.74161649]
["bitfinex-derivatives","SOLF0:USTF0",1731141194492,2.4664,202.61,202.58,6.74161649]
["bitfinex-derivatives","SOLF0:USTF0",1731141195385,2.54,202.63,202.58,6.74161649]
["bitfinex-derivatives","SOLF0:USTF0",1731141195589,5.0063,202.63,202.58,9.20821649]
["bitfinex-derivatives","SOLF0:USTF0",1731141197487,6.74161649,202.61,202.44,2.49702161]
["bitfinex-derivatives","SOLF0:USTF0",1731141197692,2.4669,202.57,202.53,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1731141197891,2.4669,202.57,202.41,0.981]
["bitfinex-derivatives","SOLF0:USTF0",1731141198188,6.74161649,202.57,202.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731141198380,2.4673,202.54,202.51,6.74161649]
["bitfinex-derivatives","SOLF0:USTF0",1731141198588,9.17001649,202.57,202.51,6.74161649]
["bitfinex-derivatives","SOLF0:USTF0",1731141198893,9.17001649,202.57,202.45,9.20991649]
["bitfinex-derivatives","SOLF0:USTF0",1731141198894,2.4677,202.5,202.45,9.20991649]
["bitfinex-derivatives","SOLF0:USTF0",1731141199084,6.74161649,202.51,202.45,6.74161649]
["bitfinex-derivatives","SOLF0:USTF0",1731141199381,6.74161649,202.51,202.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731141199382,6.74161649,202.51,202.44,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1731141199580,6.74161649,202.51,202.44,6.74161649]
["bitfinex-derivatives","SOLF0:USTF0",1731141199987,6.74161649,202.51,202.46,6.74161649]
["bitfinex-derivatives","SOLF0:USTF0",1731141200292,6.74161649,202.51,202.34,6.97077001]
["bitfinex-derivatives","SOLF0:USTF0",1731141200595,6.74161649,202.51,202.33,0.9809]
["bitfinex-derivatives","SOLF0:USTF0",1731141200596,6.74161649,202.49,202.43,6.74161649]
["bitfinex-derivatives","SOLF0:USTF0",1731141200788,2.54,202.48,202.43,6.74161649]
["bitfinex-derivatives","SOLF0:USTF0",1731141201389,6.74161649,202.47,202.33,0.9809]
["bitfinex-derivatives","SOLF0:USTF0",1731141201588,6.74161649,202.47,202.4,6.74161649]
["bitfinex-derivatives","SOLF0:USTF0",1731141201890,6.1466,202.48,202.23,45.27549751]
["bitfinex-derivatives","SOLF0:USTF0",1731141201891,6.74161649,202.45,202.23,45.27549751]
["bitfinex-derivatives","SOLF0:USTF0",1731141202082,6.74161649,202.45,202.37,6.74161649]
["bitfinex-derivatives","SOLF0:USTF0",1731141202281,6.74161649,202.45,202.39,6.74161649]
["bitfinex-derivatives","SOLF0:USTF0",1731141202489,2.54,202.44,202.41,6.74161649]
["bitfinex-derivatives","SOLF0:USTF0",1731141203392,5.0085,202.44,202.39,6.74161649]
["bitfinex-derivatives","SOLF0:USTF0",1731141203888,2.4686,202.43,202.39,6.74161649]
["bitfinex-derivatives","SOLF0:USTF0",1731141204082,6.74161649,202.43,202.27,0.9833]
["bitfinex-derivatives","SOLF0:USTF0",1731141204288,6.74161649,202.43,202.36,6.74161649]
["bitfinex-derivatives","SOLF0:USTF0",1731141204788,6.74161649,202.41,202.35,6.74161649]
["bitfinex-derivatives","SOLF0:USTF0",1731141204991,6.74161649,202.39,202.27,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731141205189,2.54,202.38,202.32,6.74161649]
["bitfinex-derivatives","SOLF0:USTF0",1731141205489,1.2236,202.4,202.31,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141205490,2.54,202.37,202.31,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141205796,2.54,202.38,202.31,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141205994,2.54,202.38,202.32,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141206190,2.54,202.38,202.34,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1731141206801,5.0092,202.38,202.32,13.0216548]
["bitfinex-derivatives","SOLF0:USTF0",1731141207095,2.54,202.38,202.29,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141207291,2.54,202.38,202.33,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1731141207486,2.54,202.38,202.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731141207487,2.54,202.38,202.32,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141207897,2.54,202.38,202.35,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1731141208494,2.54,202.38,202.32,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141209303,2.54,202.38,202.29,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141209702,5.0093,202.38,202.32,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731141209895,2.54,202.38,202.29,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141210402,2.4693,202.37,202.31,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1731141210793,2.4696,202.35,202.29,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1731141211199,10.5518548,202.37,202.23,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141211502,2.4698,202.34,202.28,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731141211795,2.54,202.33,202.28,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731141211996,2.54,202.33,202.26,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141212201,2.54,202.38,202.32,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141213099,2.4183,202.39,202.35,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141213100,1.1943,202.39,202.35,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141213296,2.54,202.4,202.38,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1731141213496,2.54,202.42,202.38,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1731141215406,2.54,202.42,202.32,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141215609,5.0087,202.42,202.37,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1731141215800,2.54,202.42,202.32,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141216001,2.4691,202.39,202.34,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1731141216509,1.2433,202.41,202.32,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141216805,1.2433,202.41,202.27,0.9893]
["bitfinex-derivatives","SOLF0:USTF0",1731141216806,2.4693,202.38,202.29,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141217203,2.4691,202.4,202.34,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1731141217409,15.5750548,202.41,202.34,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1731141217706,15.5750548,202.41,202.29,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141217911,15.5750548,202.41,202.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731141217912,10.5518548,202.38,202.26,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141218509,2.4697,202.34,202.25,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1731141218709,2.54,202.33,202.23,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141219106,5.0099,202.33,202.27,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731141219312,10.5518548,202.32,202.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731141219503,13.0126548,202.32,202.19,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141219907,2.4705,202.28,202.23,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731141220208,13.0126548,202.32,202.16,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141220209,2.54,202.27,202.16,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141220411,2.4712,202.22,202.15,13.36850276]
["bitfinex-derivatives","SOLF0:USTF0",1731141220714,3.7406,202.21,202.15,13.36850276]
["bitfinex-derivatives","SOLF0:USTF0",1731141221009,1.2006,202.21,202.15,13.36850276]
["bitfinex-derivatives","SOLF0:USTF0",1731141221208,2.54,202.2,202.15,13.36850276]
["bitfinex-derivatives","SOLF0:USTF0",1731141221606,1.2006,202.21,202.15,13.36850276]
["bitfinex-derivatives","SOLF0:USTF0",1731141221809,2.54,202.2,202.15,13.36850276]
["bitfinex-derivatives","SOLF0:USTF0",1731141222004,1.2006,202.21,202.15,13.36850276]
["bitfinex-derivatives","SOLF0:USTF0",1731141222204,2.54,202.21,202.15,13.36850276]
["bitfinex-derivatives","SOLF0:USTF0",1731141222407,2.54,202.21,202.16,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141222612,2.54,202.22,202.15,13.36850276]
["bitfinex-derivatives","SOLF0:USTF0",1731141223226,2.54,202.22,202.15,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1731141223420,2.54,202.22,202.13,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141223613,2.54,202.22,202.09,0.5754]
["bitfinex-derivatives","SOLF0:USTF0",1731141223614,3.7273,202.22,202.1,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141223817,3.7273,202.22,202.11,4.30944862]
["bitfinex-derivatives","SOLF0:USTF0",1731141224026,3.7273,202.22,202.12,4.30944862]
["bitfinex-derivatives","SOLF0:USTF0",1731141224223,2.4713,202.21,202.14,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731141224618,2.4713,202.21,202.1,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141224814,2.4713,202.21,202.11,4.30819811]
["bitfinex-derivatives","SOLF0:USTF0",1731141225017,2.4713,202.21,202.12,4.30819811]
["bitfinex-derivatives","SOLF0:USTF0",1731141225215,2.4713,202.21,202.1,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141225614,10.5518548,202.2,202.11,4.30626443]
["bitfinex-derivatives","SOLF0:USTF0",1731141225825,3.7273,202.22,202.13,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141225826,2.54,202.19,202.13,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141226027,1.1873,202.22,202.14,4.30626443]
["bitfinex-derivatives","SOLF0:USTF0",1731141226324,1.1873,202.22,202.13,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141226325,1.1873,202.22,202.15,4.30626443]
["bitfinex-derivatives","SOLF0:USTF0",1731141226520,3.7273,202.22,202.16,4.30626443]
["bitfinex-derivatives","SOLF0:USTF0",1731141226715,3.7273,202.22,202.2,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1731141226918,3.7273,202.22,202.13,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141227231,3.7273,202.22,202.14,11.19407629]
["bitfinex-derivatives","SOLF0:USTF0",1731141227525,3.7273,202.22,202.19,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1731141228126,3.7273,202.22,202.2,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1731141228422,1.2309,202.26,202.13,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141228620,1.2309,202.26,202.12,4.74128609]
["bitfinex-derivatives","SOLF0:USTF0",1731141228621,1.2309,202.26,202.16,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141228822,2.54,202.26,202.19,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141229618,2.54,202.26,202.2,4.30712872]
["bitfinex-derivatives","SOLF0:USTF0",1731141229823,2.54,202.26,202.22,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731141231430,2.54,202.26,202.19,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141231627,10.5518548,202.3,202.2,11.20968898]
["bitfinex-derivatives","SOLF0:USTF0",1731141231925,2.54,202.29,202.23,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731141232135,2.54,202.29,202.19,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141232530,2.54,202.29,202.2,11.20761783]
["bitfinex-derivatives","SOLF0:USTF0",1731141232733,2.54,202.29,202.21,11.20761783]
["bitfinex-derivatives","SOLF0:USTF0",1731141232924,2.54,202.29,202.23,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731141234228,2.54,202.29,202.24,4.31489173]
["bitfinex-derivatives","SOLF0:USTF0",1731141234529,5.0103,202.29,202.24,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731141235724,5.0103,202.29,202.23,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731141236133,5.0103,202.29,202.24,4.31712948]
["bitfinex-derivatives","SOLF0:USTF0",1731141236332,2.4703,202.29,202.23,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731141236528,2.54,202.28,202.24,4.31981594]
["bitfinex-derivatives","SOLF0:USTF0",1731141236728,2.54,202.28,202.23,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731141236929,2.54,202.28,202.24,4.31979363]
["bitfinex-derivatives","SOLF0:USTF0",1731141237124,2.54,202.28,202.23,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731141237332,2.54,202.28,202.24,4.32297308]
["bitfinex-derivatives","SOLF0:USTF0",1731141237530,2.54,202.28,202.23,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731141237723,2.54,202.28,202.24,6.79406094]
["bitfinex-derivatives","SOLF0:USTF0",1731141237930,2.54,202.28,202.19,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141238237,2.54,202.28,202.2,19.88735256]
["bitfinex-derivatives","SOLF0:USTF0",1731141238438,2.54,202.28,202.21,19.88735256]
["bitfinex-derivatives","SOLF0:USTF0",1731141238627,2.54,202.28,202.22,11.24067753]
["bitfinex-derivatives","SOLF0:USTF0",1731141238828,2.54,202.28,202.23,6.79433751]
["bitfinex-derivatives","SOLF0:USTF0",1731141239028,2.54,202.28,202.24,4.32333751]
["bitfinex-derivatives","SOLF0:USTF0",1731141239229,2.54,202.28,202.23,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731141239630,2.54,202.28,202.24,4.33092687]
["bitfinex-derivatives","SOLF0:USTF0",1731141239932,2.54,202.28,202.24,8.66185809]
["bitfinex-derivatives","SOLF0:USTF0",1731141240133,2.54,202.28,202.24,4.33092687]
["bitfinex-derivatives","SOLF0:USTF0",1731141240337,5.0105,202.28,202.24,4.33092687]
["bitfinex-derivatives","SOLF0:USTF0",1731141241337,5.0105,202.28,202.25,4.33986363]
["bitfinex-derivatives","SOLF0:USTF0",1731141241532,5.0105,202.28,202.24,4.33092687]
["bitfinex-derivatives","SOLF0:USTF0",1731141241735,5.0105,202.28,202.25,4.34031643]
["bitfinex-derivatives","SOLF0:USTF0",1731141241934,2.4705,202.28,202.24,4.33092687]
["bitfinex-derivatives","SOLF0:USTF0",1731141242138,2.4705,202.28,202.25,4.34102291]
["bitfinex-derivatives","SOLF0:USTF0",1731141242340,5.0103,202.29,202.26,4.34102291]
["bitfinex-derivatives","SOLF0:USTF0",1731141242539,5.0103,202.29,202.25,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731141242741,5.0103,202.29,202.26,4.34793073]
["bitfinex-derivatives","SOLF0:USTF0",1731141242742,2.54,202.29,202.26,4.34793073]
["bitfinex-derivatives","SOLF0:USTF0",1731141242935,2.54,202.29,202.27,4.34704275]
["bitfinex-derivatives","SOLF0:USTF0",1731141243241,2.54,202.29,202.22,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141243541,4.8832,202.31,202.26,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1731141243733,7.4232,202.31,202.27,4.35166359]
["bitfinex-derivatives","SOLF0:USTF0",1731141243933,2.4702,202.3,202.28,4.35166359]
["bitfinex-derivatives","SOLF0:USTF0",1731141244130,2.4702,202.3,202.22,15.31989789]
["bitfinex-derivatives","SOLF0:USTF0",1731141244336,2.4702,202.3,202.23,20.03122892]
["bitfinex-derivatives","SOLF0:USTF0",1731141244538,2.4702,202.3,202.24,20.03122892]
["bitfinex-derivatives","SOLF0:USTF0",1731141244737,2.4702,202.3,202.25,11.32199895]
["bitfinex-derivatives","SOLF0:USTF0",1731141244935,2.4705,202.28,202.26,4.35461498]
["bitfinex-derivatives","SOLF0:USTF0",1731141245133,2.4705,202.28,202.05,9.07271054]
["bitfinex-derivatives","SOLF0:USTF0",1731141245134,2.4705,202.28,202.27,4.35461498]
["bitfinex-derivatives","SOLF0:USTF0",1731141245443,2.4705,202.28,202.27,4.35792571]
["bitfinex-derivatives","SOLF0:USTF0",1731141245640,2.4705,202.28,202.23,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731141245943,2.4705,202.28,202.24,20.04922395]
["bitfinex-derivatives","SOLF0:USTF0",1731141246241,2.4705,202.28,202.25,11.33217007]
["bitfinex-derivatives","SOLF0:USTF0",1731141246435,2.4705,202.28,202.26,11.33217007]
["bitfinex-derivatives","SOLF0:USTF0",1731141246631,2.4705,202.28,202.27,4.35852697]
["bitfinex-derivatives","SOLF0:USTF0",1731141248741,2.4705,202.28,202.16,13.0918548]
["bitfinex-derivatives","SOLF0:USTF0",1731141248942,2.4703,202.29,202.24,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731141249436,2.4703,202.29,202.25,11.3518748]
["bitfinex-derivatives","SOLF0:USTF0",1731141249637,2.4703,202.29,202.25,4.36610569]
["bitfinex-derivatives","SOLF0:USTF0",1731141249936,2.4703,202.29,202.26,4.36610569]
["bitfinex-derivatives","SOLF0:USTF0",1731141250144,2.4703,202.29,202.27,4.36610569]
["bitfinex-derivatives","SOLF0:USTF0",1731141250338,15.5049548,202.31,202.2,4.80668164]
["bitfinex-derivatives","SOLF0:USTF0",1731141250642,17.9750548,202.31,202.21,20.09941941]
["bitfinex-derivatives","SOLF0:USTF0",1731141250844,17.9750548,202.31,202.22,20.09941941]
["bitfinex-derivatives","SOLF0:USTF0",1731141251038,622.44094752,202.73,202.25,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141251039,14.83,202.47,202.25,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141251344,35.6,202.48,202.35,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1731141251345,2.381,202.39,202.35,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1731141251538,2.381,202.39,202.28,15.35853644]
["bitfinex-derivatives","SOLF0:USTF0",1731141251738,2.381,202.39,202.31,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141252035,1.1866,202.39,202.32,20.08521483]
["bitfinex-derivatives","SOLF0:USTF0",1731141252241,2.54,202.4,202.33,15.71871855]
["bitfinex-derivatives","SOLF0:USTF0",1731141252440,2.54,202.4,202.31,15.35853644]
["bitfinex-derivatives","SOLF0:USTF0",1731141252441,2.54,202.4,202.34,11.35289034]
["bitfinex-derivatives","SOLF0:USTF0",1731141252734,2.54,202.4,202.35,4.36649628]
["bitfinex-derivatives","SOLF0:USTF0",1731141252944,2.54,202.4,202.31,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141252945,2.54,202.4,202.36,4.36649628]
["bitfinex-derivatives","SOLF0:USTF0",1731141253138,2.54,202.4,202.36,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1731141254235,2.4691,202.39,202.33,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1731141254432,2.4691,202.39,202.28,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141254639,2.4691,202.39,202.29,20.0810328]
["bitfinex-derivatives","SOLF0:USTF0",1731141254844,2.4691,202.39,202.3,11.35014897]
["bitfinex-derivatives","SOLF0:USTF0",1731141255143,2.4691,202.39,202.31,4.36544191]
["bitfinex-derivatives","SOLF0:USTF0",1731141255337,2.4691,202.39,202.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731141255741,2.4691,202.39,202.29,11.35199911]
["bitfinex-derivatives","SOLF0:USTF0",1731141256046,2.4692,202.38,202.33,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731141256440,10.5518548,202.37,202.33,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731141257041,10.5518548,202.37,202.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731141257042,10.5518548,202.37,202.34,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1731141257349,10.5518548,202.37,202.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731141257543,15.5608548,202.4,202.29,4.36455497]
["bitfinex-derivatives","SOLF0:USTF0",1731141257743,2.54,202.41,202.37,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1731141257945,2.54,202.42,202.37,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1731141258248,2.54,202.42,202.33,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1731141258550,2.54,202.42,202.3,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141259340,5.0087,202.42,202.37,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1731141260245,10.5518548,202.4,202.29,0.9901]
["bitfinex-derivatives","SOLF0:USTF0",1731141260646,2.4692,202.39,202.35,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1731141261038,10.5518548,202.4,202.35,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1731141261445,13.0209548,202.4,202.34,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1731141261950,13.0209548,202.4,202.29,0.9901]
["bitfinex-derivatives","SOLF0:USTF0",1731141262151,13.0209548,202.4,202.34,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1731141263547,13.0209548,202.4,202.35,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1731141264447,2.4691,202.4,202.35,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1731141264748,2.4691,202.4,202.29,0.9901]
["bitfinex-derivatives","SOLF0:USTF0",1731141264749,15.5604548,202.43,202.38,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1731141265251,13.0918548,202.43,202.29,11.5419548]
["bitfinex-derivatives","SOLF0:USTF0",1731141265445,2.4683,202.45,202.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731141265952,2.4683,202.45,202.4,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1731141266750,17.9411548,202.46,202.4,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1731141266946,17.9411548,202.46,202.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731141267352,15.4728548,202.46,202.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731141267550,2.4684,202.45,202.4,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1731141268653,10.5518548,202.46,202.35,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141269350,2.3415,202.53,202.35,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141269351,10.5518548,202.49,202.35,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141269552,10.5518548,202.49,202.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731141269553,10.5518548,202.49,202.38,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141269755,10.5518548,202.49,202.38,13.0918548]
["bitfinex-derivatives","SOLF0:USTF0",1731141269952,10.5518548,202.49,202.44,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1731141270250,10.5518548,202.49,202.38,13.0918548]
["bitfinex-derivatives","SOLF0:USTF0",1731141270446,2.4678,202.5,202.38,13.0918548]
["bitfinex-derivatives","SOLF0:USTF0",1731141270854,10.5518548,202.49,202.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731141271365,2.468,202.48,202.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731141271951,2.468,202.48,202.44,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1731141274457,2.468,202.48,202.43,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1731141280065,10.5518548,202.46,202.35,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731141280365,2.48,202.45,202.35,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731141280866,2.48,202.45,202.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731141281272,2.4686,202.44,202.4,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1731141282162,2.48,202.45,202.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731141282462,4.9484,202.45,202.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731141283263,4.9484,202.45,202.4,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1731141284465,2.48,202.45,202.4,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1731141284660,2.4685,202.44,202.4,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1731141285375,4.9484,202.45,202.4,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1731141286564,2.48,202.45,202.36,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141286963,2.468,202.48,202.44,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1731141287172,10.5518548,202.52,202.39,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141287368,1.2526,202.59,202.42,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141287569,4.9471,202.56,202.5,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731141287772,4.9471,202.56,202.45,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141287963,2.4722,202.58,202.45,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141288166,2.4722,202.58,202.53,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1731141288167,4.9522,202.58,202.53,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1731141288369,4.9522,202.58,202.48,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141289867,10.5518548,202.63,202.51,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141290067,13.0118548,202.63,202.51,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141290374,10.5518548,202.62,202.54,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1731141290876,2.4664,202.61,202.55,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1731141291377,2.4663,202.62,202.55,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1731141291575,13.0118548,202.63,202.56,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1731141294274,2.4663,202.62,202.56,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1731141294969,15.4780548,202.63,202.57,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1731141295170,13.0118548,202.63,202.5,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141295975,2.4663,202.62,202.56,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1731141296571,2.4663,202.62,202.57,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1731141297475,13.0118548,202.63,202.49,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731141297675,13.0118548,202.63,202.51,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141298770,2.4664,202.62,202.56,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1731141300174,2.4664,202.62,202.57,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1731141300779,2.4664,202.62,202.56,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1731141302976,10.5518548,202.58,202.45,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141303181,10.5518548,202.55,202.42,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141303374,10.5518548,202.55,202.44,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731141303579,2.4676,202.51,202.46,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1731141304074,2.4676,202.51,202.45,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1731141305278,10.5518548,202.52,202.37,0.981]
["bitfinex-derivatives","SOLF0:USTF0",1731141305279,10.5518548,202.52,202.39,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141305483,2.468,202.48,202.42,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1731141306078,2.468,202.48,202.39,12.9718548]
["bitfinex-derivatives","SOLF0:USTF0",1731141306079,12.8990548,202.52,202.39,12.9718548]
["bitfinex-derivatives","SOLF0:USTF0",1731141306480,12.8990548,202.52,202.4,4.35060724]
["bitfinex-derivatives","SOLF0:USTF0",1731141306787,2.4676,202.51,202.39,12.9718548]
["bitfinex-derivatives","SOLF0:USTF0",1731141306984,2.42,202.51,202.42,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141307989,4.8876,202.51,202.45,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1731141308484,2.42,202.51,202.42,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141308688,2.42,202.51,202.44,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1731141308876,12.8990548,202.52,202.44,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1731141309189,2.42,202.51,202.39,12.9718548]
["bitfinex-derivatives","SOLF0:USTF0",1731141309381,2.4677,202.5,202.39,12.9718548]
["bitfinex-derivatives","SOLF0:USTF0",1731141309582,10.5518548,202.49,202.39,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141311090,2.42,202.51,202.42,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1731141311283,10.5518548,202.5,202.42,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1731141311484,2.42,202.51,202.42,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141311690,4.8876,202.51,202.42,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141312079,4.7672,202.52,202.42,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141312784,2.4677,202.51,202.45,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1731141313181,2.468,202.49,202.43,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1731141313788,4.7672,202.52,202.39,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141314184,10.5518548,202.5,202.39,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141314487,2.4685,202.44,202.39,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1731141314784,2.42,202.45,202.33,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141314984,2.4687,202.42,202.33,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141315589,2.4687,202.42,202.36,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1731141316580,2.4687,202.42,202.33,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141316791,2.4687,202.42,202.37,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1731141318894,2.4687,202.42,202.33,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141318895,2.4688,202.41,202.36,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1731141322192,4.8882,202.46,202.4,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1731141322394,2.42,202.46,202.39,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141322587,1.1782,202.49,202.39,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141322783,4.888,202.48,202.39,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141323391,4.888,202.48,202.35,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731141323594,2.42,202.48,202.39,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141324093,1.1782,202.49,202.39,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141324294,3.5982,202.49,202.42,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141324590,2.42,202.49,202.42,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141324794,2.4679,202.49,202.42,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141325694,10.5518548,202.49,202.36,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141325999,10.5518548,202.46,202.35,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731141326204,2.42,202.45,202.35,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731141326495,2.4685,202.44,202.38,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1731141326996,2.42,202.45,202.31,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141327194,12.9551548,202.43,202.31,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141327795,2.4692,202.38,202.33,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1731141328193,4.8891,202.39,202.33,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1731141330494,4.8891,202.39,202.34,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1731141330795,4.8891,202.39,202.31,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141331192,4.8891,202.39,202.33,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1731141334098,2.4695,202.36,202.31,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1731141334302,10.5518548,202.36,202.24,30.63095617]
["bitfinex-derivatives","SOLF0:USTF0",1731141334493,10.5518548,202.36,202.24,41.18281097]
["bitfinex-derivatives","SOLF0:USTF0",1731141335202,10.5518548,202.36,202.24,38.76281097]
["bitfinex-derivatives","SOLF0:USTF0",1731141335395,10.5518548,202.36,202.24,28.21095617]
["bitfinex-derivatives","SOLF0:USTF0",1731141335804,2.4698,202.34,202.28,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1731141335996,10.5518548,202.36,202.24,28.21095617]
["bitfinex-derivatives","SOLF0:USTF0",1731141336197,2.42,202.35,202.3,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1731141338504,2.42,202.35,202.26,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141338703,2.42,202.35,202.24,28.21095617]
["bitfinex-derivatives","SOLF0:USTF0",1731141338904,2.3196,202.34,202.24,28.21095617]
["bitfinex-derivatives","SOLF0:USTF0",1731141339708,2.47,202.32,202.26,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1731141339906,2.42,202.33,202.24,28.21095617]
["bitfinex-derivatives","SOLF0:USTF0",1731141340207,2.4702,202.3,202.2,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141340509,12.9718548,202.33,202.2,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141340707,2.4705,202.27,202.21,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1731141340906,2.4705,202.27,202.15,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731141340907,2.42,202.26,202.15,12.9718548]
["bitfinex-derivatives","SOLF0:USTF0",1731141341605,2.42,202.26,202.14,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141341808,2.418,202.25,202.14,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141341996,2.4713,202.22,202.14,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141342201,2.42,202.21,202.14,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141343303,2.42,202.21,202.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731141343705,2.42,202.21,202.12,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141345001,4.8913,202.21,202.12,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141345404,2.42,202.21,202.12,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141345603,2.4715,202.19,202.07,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1731141345809,2.4715,202.19,202.08,4.34086858]
["bitfinex-derivatives","SOLF0:USTF0",1731141346016,2.4715,202.19,202.07,13.5484548]
["bitfinex-derivatives","SOLF0:USTF0",1731141346210,2.4717,202.18,202.08,4.33734498]
["bitfinex-derivatives","SOLF0:USTF0",1731141346418,10.5518548,202.17,202.04,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141346626,10.5518548,202.17,202.05,4.33915855]
["bitfinex-derivatives","SOLF0:USTF0",1731141346627,2.42,202.16,202.05,4.33915855]
["bitfinex-derivatives","SOLF0:USTF0",1731141349922,2.4728,202.09,202.0,4.33366394]
["bitfinex-derivatives","SOLF0:USTF0",1731141350221,2.42,202.08,202.01,4.32957303]
["bitfinex-derivatives","SOLF0:USTF0",1731141350423,2.42,202.08,202.0,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731141351119,10.5518548,202.11,201.99,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141351325,2.42,202.1,201.99,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141352120,2.42,202.1,202.0,4.32302263]
["bitfinex-derivatives","SOLF0:USTF0",1731141352326,2.4726,202.1,202.02,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141352624,2.42,202.1,202.02,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141353427,2.42,202.1,202.03,6.79295359]
["bitfinex-derivatives","SOLF0:USTF0",1731141353623,2.42,202.1,202.03,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1731141354523,2.42,202.1,202.02,13.0254548]
["bitfinex-derivatives","SOLF0:USTF0",1731141354724,2.4725,202.11,202.03,4.31786624]
["bitfinex-derivatives","SOLF0:USTF0",1731141354922,4.8925,202.11,202.02,13.0254548]
["bitfinex-derivatives","SOLF0:USTF0",1731141355122,4.8925,202.11,202.03,4.31788671]
["bitfinex-derivatives","SOLF0:USTF0",1731141355317,4.8925,202.11,202.02,13.0254548]
["bitfinex-derivatives","SOLF0:USTF0",1731141355522,4.8925,202.11,202.03,4.31667156]
["bitfinex-derivatives","SOLF0:USTF0",1731141355724,4.8925,202.11,202.02,13.0254548]
["bitfinex-derivatives","SOLF0:USTF0",1731141356024,2.4725,202.11,202.02,13.0254548]
["bitfinex-derivatives","SOLF0:USTF0",1731141356227,2.4725,202.11,202.03,4.31604005]
["bitfinex-derivatives","SOLF0:USTF0",1731141356422,2.4725,202.11,202.04,4.31604005]
["bitfinex-derivatives","SOLF0:USTF0",1731141356625,2.4725,202.11,202.03,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1731141356826,2.42,202.12,202.04,4.31534232]
["bitfinex-derivatives","SOLF0:USTF0",1731141357027,2.4726,202.1,202.02,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141357323,2.4726,202.1,202.03,4.31537184]
["bitfinex-derivatives","SOLF0:USTF0",1731141357518,2.4726,202.1,202.04,4.31537184]
["bitfinex-derivatives","SOLF0:USTF0",1731141357721,2.4726,202.1,202.02,13.0253548]
["bitfinex-derivatives","SOLF0:USTF0",1731141357920,2.4726,202.1,202.03,4.31490983]
["bitfinex-derivatives","SOLF0:USTF0",1731141358121,2.4726,202.1,202.04,4.31490983]
["bitfinex-derivatives","SOLF0:USTF0",1731141358319,2.42,202.12,202.05,4.31545978]
["bitfinex-derivatives","SOLF0:USTF0",1731141358523,2.4726,202.11,202.03,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1731141358720,2.42,202.12,202.04,4.31541521]
["bitfinex-derivatives","SOLF0:USTF0",1731141358931,2.42,202.12,202.03,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1731141359130,2.42,202.12,202.04,4.31558027]
["bitfinex-derivatives","SOLF0:USTF0",1731141359325,2.42,202.12,202.05,4.31558027]
["bitfinex-derivatives","SOLF0:USTF0",1731141359526,2.42,202.12,202.03,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1731141359931,12.9718548,202.12,202.04,4.31622835]
["bitfinex-derivatives","SOLF0:USTF0",1731141360124,12.9718548,202.12,202.04,8.6324567]
["bitfinex-derivatives","SOLF0:USTF0",1731141360331,2.4727,202.1,202.04,8.6324567]
["bitfinex-derivatives","SOLF0:USTF0",1731141360532,12.9718548,202.12,202.0,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731141360733,12.9718548,202.12,202.01,4.31806386]
["bitfinex-derivatives","SOLF0:USTF0",1731141360933,10.5518548,202.09,201.98,7.22723169]
["bitfinex-derivatives","SOLF0:USTF0",1731141361236,10.5518548,202.09,201.99,4.31758572]
["bitfinex-derivatives","SOLF0:USTF0",1731141361435,10.5518548,202.09,202.0,4.31758572]
["bitfinex-derivatives","SOLF0:USTF0",1731141361637,1.2456,202.11,201.98,4.75323169]
["bitfinex-derivatives","SOLF0:USTF0",1731141361638,10.5518548,202.06,201.98,4.75323169]
["bitfinex-derivatives","SOLF0:USTF0",1731141361833,2.42,202.05,201.99,4.31708757]
["bitfinex-derivatives","SOLF0:USTF0",1731141362336,2.42,202.05,201.98,4.75323169]
["bitfinex-derivatives","SOLF0:USTF0",1731141363030,2.4737,202.02,201.98,4.75323169]
["bitfinex-derivatives","SOLF0:USTF0",1731141363227,2.42,202.05,201.98,4.75323169]
["bitfinex-derivatives","SOLF0:USTF0",1731141364730,10.5518548,202.06,201.98,4.75323169]
["bitfinex-derivatives","SOLF0:USTF0",1731141364932,2.42,202.05,201.98,7.22733169]
["bitfinex-derivatives","SOLF0:USTF0",1731141365634,2.4734,202.04,201.98,4.75323169]
["bitfinex-derivatives","SOLF0:USTF0",1731141367432,4.8934,202.04,201.98,4.75323169]
["bitfinex-derivatives","SOLF0:USTF0",1731141369130,2.4734,202.04,201.98,4.75323169]
["bitfinex-derivatives","SOLF0:USTF0",1731141369427,4.8934,202.04,201.98,4.75323169]
["bitfinex-derivatives","SOLF0:USTF0",1731141370234,4.8934,202.04,201.94,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141370437,4.8934,202.04,201.98,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1731141371132,4.8934,202.04,201.99,4.32023356]
["bitfinex-derivatives","SOLF0:USTF0",1731141371337,4.8934,202.04,201.98,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1731141371533,10.5518548,202.07,201.99,4.31998323]
["bitfinex-derivatives","SOLF0:USTF0",1731141371734,4.8932,202.06,202.0,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731141371931,2.42,202.06,201.94,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141372126,2.42,202.06,201.95,19.87132888]
["bitfinex-derivatives","SOLF0:USTF0",1731141372333,2.42,202.06,201.96,19.87132888]
["bitfinex-derivatives","SOLF0:USTF0",1731141372533,2.4732,202.05,201.98,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1731141372735,2.4732,202.05,201.99,4.3198541]
["bitfinex-derivatives","SOLF0:USTF0",1731141372937,2.4732,202.05,202.0,4.3198541]
["bitfinex-derivatives","SOLF0:USTF0",1731141373242,2.4732,202.05,201.94,15.30788679]
["bitfinex-derivatives","SOLF0:USTF0",1731141373443,2.42,202.04,201.95,19.88827542]
["bitfinex-derivatives","SOLF0:USTF0",1731141373633,2.42,202.04,201.96,19.88827542]
["bitfinex-derivatives","SOLF0:USTF0",1731141373835,2.42,202.04,201.98,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1731141374030,2.42,202.04,201.99,4.32353813]
["bitfinex-derivatives","SOLF0:USTF0",1731141374236,2.42,202.04,202.0,4.32353813]
["bitfinex-derivatives","SOLF0:USTF0",1731141374430,2.42,202.04,202.0,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731141374630,13.0249548,202.07,202.01,4.32491976]
["bitfinex-derivatives","SOLF0:USTF0",1731141374936,2.42,202.06,202.02,4.32491976]
["bitfinex-derivatives","SOLF0:USTF0",1731141375141,2.42,202.06,201.95,4.75603199]
["bitfinex-derivatives","SOLF0:USTF0",1731141375142,2.42,202.06,202.03,4.32404422]
["bitfinex-derivatives","SOLF0:USTF0",1731141375438,2.42,202.07,202.04,4.32404422]
["bitfinex-derivatives","SOLF0:USTF0",1731141375641,2.42,202.07,202.03,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1731141376029,2.42,202.07,202.04,4.32583219]
["bitfinex-derivatives","SOLF0:USTF0",1731141376228,2.42,202.07,202.02,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731141376433,2.42,202.07,202.03,11.25662876]
["bitfinex-derivatives","SOLF0:USTF0",1731141376630,2.4299,202.08,202.04,4.3294726]
["bitfinex-derivatives","SOLF0:USTF0",1731141376837,10.5518548,202.13,202.01,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141377137,10.5518548,202.13,202.02,19.90493936]
["bitfinex-derivatives","SOLF0:USTF0",1731141377138,2.42,202.12,202.02,19.90493936]
["bitfinex-derivatives","SOLF0:USTF0",1731141377343,2.4725,202.11,202.05,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731141377542,2.4725,202.11,202.06,4.32716073]
["bitfinex-derivatives","SOLF0:USTF0",1731141377838,2.4725,202.11,202.05,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731141377839,2.4725,202.11,202.07,4.32716073]
["bitfinex-derivatives","SOLF0:USTF0",1731141378035,2.4725,202.11,202.08,4.32716073]
["bitfinex-derivatives","SOLF0:USTF0",1731141378234,2.4725,202.11,202.02,4.7640905]
["bitfinex-derivatives","SOLF0:USTF0",1731141378441,2.4725,202.11,202.06,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731141378739,2.4725,202.11,202.07,4.33393939]
["bitfinex-derivatives","SOLF0:USTF0",1731141378940,2.4725,202.11,202.02,4.7640905]
["bitfinex-derivatives","SOLF0:USTF0",1731141378941,2.42,202.1,202.08,4.33393939]
["bitfinex-derivatives","SOLF0:USTF0",1731141379236,2.42,202.1,202.05,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731141379541,2.42,202.1,202.01,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141379542,2.42,202.1,202.06,11.27981263]
["bitfinex-derivatives","SOLF0:USTF0",1731141379834,13.0241548,202.13,202.06,13.88360927]
["bitfinex-derivatives","SOLF0:USTF0",1731141380041,2.42,202.12,202.07,11.28026098]
["bitfinex-derivatives","SOLF0:USTF0",1731141380242,13.0241548,202.13,202.08,11.28026098]
["bitfinex-derivatives","SOLF0:USTF0",1731141380442,2.42,202.12,202.09,4.33856191]
["bitfinex-derivatives","SOLF0:USTF0",1731141380741,2.42,202.12,202.1,4.33856191]
["bitfinex-derivatives","SOLF0:USTF0",1731141381042,2.42,202.12,202.04,15.32971636]
["bitfinex-derivatives","SOLF0:USTF0",1731141381239,13.2567048,202.16,202.04,15.32971636]
["bitfinex-derivatives","SOLF0:USTF0",1731141381240,13.2567048,202.16,202.05,24.77223447]
["bitfinex-derivatives","SOLF0:USTF0",1731141381439,2.42,202.15,202.06,24.77223447]
["bitfinex-derivatives","SOLF0:USTF0",1731141381644,2.42,202.15,202.11,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731141381842,2.42,202.15,202.12,11.29910849]
["bitfinex-derivatives","SOLF0:USTF0",1731141382031,2.42,202.15,202.13,4.34289696]
["bitfinex-derivatives","SOLF0:USTF0",1731141382231,2.42,202.15,202.14,4.34289696]
["bitfinex-derivatives","SOLF0:USTF0",1731141382435,1.46765,202.16,202.14,4.34289696]
["bitfinex-derivatives","SOLF0:USTF0",1731141382642,3.88765,202.16,202.15,4.34289696]
["bitfinex-derivatives","SOLF0:USTF0",1731141383145,6.35955,202.16,202.15,4.34289696]
["bitfinex-derivatives","SOLF0:USTF0",1731141383348,14.4395048,202.16,202.1,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731141383548,14.4395048,202.16,202.11,11.33255576]
["bitfinex-derivatives","SOLF0:USTF0",1731141383738,2.472,202.15,202.12,4.35867529]
["bitfinex-derivatives","SOLF0:USTF0",1731141384041,14.4395048,202.16,202.09,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731141384248,14.4395048,202.16,202.1,11.34976232]
["bitfinex-derivatives","SOLF0:USTF0",1731141384440,14.4395048,202.16,202.11,11.34976232]
["bitfinex-derivatives","SOLF0:USTF0",1731141384441,2.4722,202.14,202.11,11.34976232]
["bitfinex-derivatives","SOLF0:USTF0",1731141384640,2.4722,202.14,202.12,4.3652932]
["bitfinex-derivatives","SOLF0:USTF0",1731141384841,2.4722,202.14,202.13,4.3652932]
["bitfinex-derivatives","SOLF0:USTF0",1731141385042,2.4722,202.14,202.09,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731141385242,2.4722,202.14,202.1,11.36455117]
["bitfinex-derivatives","SOLF0:USTF0",1731141385443,3.88765,202.16,202.11,11.36455117]
["bitfinex-derivatives","SOLF0:USTF0",1731141385645,3.88765,202.16,202.04,12.9718548]
["bitfinex-derivatives","SOLF0:USTF0",1731141385646,1.46765,202.16,202.12,11.36455117]
["bitfinex-derivatives","SOLF0:USTF0",1731141385948,3.88765,202.16,202.04,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731141386251,3.88765,202.16,202.08,4.81157655]
["bitfinex-derivatives","SOLF0:USTF0",1731141386442,3.88765,202.16,202.09,24.91103978]
["bitfinex-derivatives","SOLF0:USTF0",1731141386752,1.46765,202.16,202.1,20.09946323]
["bitfinex-derivatives","SOLF0:USTF0",1731141386947,1.46765,202.16,202.09,4.81157655]
["bitfinex-derivatives","SOLF0:USTF0",1731141386948,1.46765,202.16,202.11,20.09946323]
["bitfinex-derivatives","SOLF0:USTF0",1731141387144,1.46765,202.16,202.12,11.36058108]
["bitfinex-derivatives","SOLF0:USTF0",1731141387345,1.46765,202.16,202.13,4.36945426]
["bitfinex-derivatives","SOLF0:USTF0",1731141387543,1.46765,202.16,202.14,4.36945426]
["bitfinex-derivatives","SOLF0:USTF0",1731141387742,1.46765,202.16,202.12,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731141387946,1.46765,202.16,202.13,4.37604138]
["bitfinex-derivatives","SOLF0:USTF0",1731141388146,1.46765,202.16,202.14,4.37604138]
["bitfinex-derivatives","SOLF0:USTF0",1731141388345,1.46765,202.16,202.12,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731141388548,1.46765,202.16,202.13,4.37734035]
["bitfinex-derivatives","SOLF0:USTF0",1731141388845,1.46765,202.16,202.14,4.37734035]
["bitfinex-derivatives","SOLF0:USTF0",1731141389045,1.46765,202.16,202.12,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731141389244,1.46765,202.16,202.13,4.37891126]
["bitfinex-derivatives","SOLF0:USTF0",1731141389443,1.46765,202.16,202.12,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731141389640,1.46765,202.16,202.13,4.37892652]
["bitfinex-derivatives","SOLF0:USTF0",1731141390145,1.46765,202.16,202.12,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731141390446,1.46765,202.16,202.13,4.37860821]
["bitfinex-derivatives","SOLF0:USTF0",1731141390638,1.46765,202.16,202.12,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731141390837,1.46765,202.16,202.13,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1731141391042,1.46765,202.16,202.14,4.37880455]
["bitfinex-derivatives","SOLF0:USTF0",1731141391241,0.24595,202.16,202.07,15.37378666]
["bitfinex-derivatives","SOLF0:USTF0",1731141391437,0.24595,202.16,202.08,27.27676906]
["bitfinex-derivatives","SOLF0:USTF0",1731141391647,0.24595,202.16,202.11,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731141391950,0.24595,202.16,202.12,11.38599957]
["bitfinex-derivatives","SOLF0:USTF0",1731141392254,0.24595,202.16,202.07,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141392255,2.42,202.17,202.13,6.8514306]
["bitfinex-derivatives","SOLF0:USTF0",1731141392444,2.42,202.17,202.13,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1731141392646,2.4716,202.18,202.13,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1731141392849,4.8916,202.18,202.13,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1731141394954,4.8916,202.18,202.11,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731141394955,2.4719,202.16,202.11,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731141396345,10.5518548,202.17,202.12,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731141397650,13.0236548,202.17,202.12,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731141398155,10.5518548,202.17,202.12,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731141398355,2.4719,202.16,202.12,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731141398754,2.4723,202.13,202.07,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731141398951,2.42,202.13,202.01,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141399257,10.5518548,202.08,202.0,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731141399458,10.5518548,202.08,202.04,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1731141401144,10.5518548,202.08,201.98,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141401449,13.0247548,202.08,201.94,0.4183]
["bitfinex-derivatives","SOLF0:USTF0",1731141401652,13.0247548,202.08,201.95,24.35608951]
["bitfinex-derivatives","SOLF0:USTF0",1731141401853,15.4447548,202.08,202.01,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731141402050,15.4447548,202.08,201.95,12.9718548]
["bitfinex-derivatives","SOLF0:USTF0",1731141402251,15.4447548,202.08,201.99,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1731141402445,15.4447548,202.08,201.95,12.9718548]
["bitfinex-derivatives","SOLF0:USTF0",1731141402660,15.4447548,202.08,201.96,4.37878716]
["bitfinex-derivatives","SOLF0:USTF0",1731141402853,15.4447548,202.08,201.97,4.37878716]
["bitfinex-derivatives","SOLF0:USTF0",1731141403055,15.4447548,202.08,201.95,12.9718548]
["bitfinex-derivatives","SOLF0:USTF0",1731141403553,15.4447548,202.08,201.96,4.3784092]
["bitfinex-derivatives","SOLF0:USTF0",1731141403752,12.9718548,202.08,202.01,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731141403952,2.42,202.08,202.01,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141404153,2.3494,202.11,202.01,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141404358,2.42,202.1,202.05,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731141404847,1.1857,202.11,202.01,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141405047,1.2467,202.12,202.04,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141405460,12.9718548,202.14,202.04,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141405461,2.42,202.14,202.04,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141405656,2.4566,202.19,202.04,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141405657,2.4566,202.19,202.1,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141405959,4.9281,202.19,202.13,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1731141406160,10.5518548,202.17,202.06,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731141407763,10.5518548,202.17,202.07,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141407961,10.5518548,202.17,202.1,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731141408862,3.5791,202.18,202.07,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141409058,3.5791,202.18,202.11,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731141410260,6.0507,202.18,202.11,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731141410955,3.5791,202.18,202.13,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1731141411155,3.5791,202.18,202.1,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141411559,3.5791,202.18,202.13,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1731141414060,6.0507,202.18,202.13,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1731141415468,2.4719,202.16,202.1,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731141415663,2.4719,202.16,202.07,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731141416458,2.4718,202.17,202.11,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731141418959,10.5518548,202.17,202.05,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731141419161,10.5518548,202.17,202.04,12.9718548]
["bitfinex-derivatives","SOLF0:USTF0",1731141419370,2.4723,202.13,202.04,12.9718548]
["bitfinex-derivatives","SOLF0:USTF0",1731141419569,2.4723,202.13,202.06,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731141419762,10.5518548,202.16,202.04,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141419959,10.5518548,202.1,201.99,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731141420266,10.5518548,202.1,202.03,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1731141420267,2.4999,202.09,202.03,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1731141420462,4.9727,202.09,202.0,4.39582205]
["bitfinex-derivatives","SOLF0:USTF0",1731141420870,2.4999,202.09,202.02,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731141421062,2.4729,202.08,202.0,4.39582205]
["bitfinex-derivatives","SOLF0:USTF0",1731141421256,2.4999,202.09,202.02,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731141421758,2.4729,202.08,202.0,4.39582205]
["bitfinex-derivatives","SOLF0:USTF0",1731141422461,2.4729,202.08,201.98,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141423258,2.4729,202.08,202.02,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1731141423663,2.4999,202.09,201.98,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141423861,2.4999,202.09,202.04,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1731141424471,2.4999,202.09,202.06,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731141424673,4.942,202.24,202.01,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141424674,10.5518548,202.16,202.01,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141424971,4.892,202.15,202.04,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141425181,2.42,202.15,202.04,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141425371,2.42,202.15,202.07,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141425874,12.8990548,202.19,202.13,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1731141425875,4.7672,202.19,202.13,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1731141426467,2.3472,202.19,202.13,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141427077,2.3472,202.19,202.15,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1731141427577,2.3472,202.19,202.13,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141427975,1.1566,202.23,202.13,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141428276,1.1566,202.23,202.18,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1731141428481,1.1566,202.23,202.13,12.9718548]
["bitfinex-derivatives","SOLF0:USTF0",1731141428482,2.3344,202.24,202.13,12.9718548]
["bitfinex-derivatives","SOLF0:USTF0",1731141429281,4.8054,202.24,202.13,12.9718548]
["bitfinex-derivatives","SOLF0:USTF0",1731141429578,4.8054,202.24,202.12,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731141429579,10.5518548,202.22,202.12,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731141429778,2.3344,202.24,202.09,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731141429779,10.5518548,202.19,202.09,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731141431177,13.0233548,202.19,202.12,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731141432885,10.5518548,202.19,202.09,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731141433079,2.42,202.22,202.13,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141433283,2.42,202.22,202.16,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141433482,2.3344,202.24,202.16,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141433784,2.3344,202.24,202.21,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1731141433978,0.19706,202.26,202.19,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141434479,0.19706,202.26,202.25,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731141435587,0.19706,202.26,202.21,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731141435783,0.19706,202.26,202.19,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141435977,0.19706,202.26,202.19,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1731141436180,0.19706,202.26,202.17,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731141436582,0.19706,202.26,202.21,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1731141436782,0.19706,202.26,202.19,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141438187,0.19706,202.26,202.22,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731141438389,0.19706,202.26,202.19,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141438584,0.19706,202.26,202.22,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141438988,0.19706,202.26,202.25,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731141439484,1.1798,202.36,202.34,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1731141439791,1.1798,202.36,202.31,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141441178,1.1798,202.36,202.33,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731141441783,1.1798,202.36,202.28,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141442089,1.1798,202.36,202.27,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731141442490,2.4691,202.39,202.32,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731141442796,1.24,202.39,202.28,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141443387,1.24,202.39,202.31,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141444188,1.24,202.39,202.34,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1731141444493,1.24,202.39,202.31,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141444683,1.24,202.39,202.32,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731141445793,1.2614,202.41,202.35,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1731141445991,1.2614,202.41,202.32,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731141446496,1.2614,202.41,202.35,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1731141447000,1.2614,202.41,202.32,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731141447193,1.2614,202.41,202.36,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1731141447390,1.2614,202.41,202.34,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141448193,1.2614,202.41,202.36,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1731141449501,1.2614,202.41,202.35,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1731141450394,1.2614,202.41,202.36,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1731141458400,1.2614,202.41,202.33,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731141458605,1.2614,202.41,202.31,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141458801,1.2614,202.41,202.27,0.17691]
["bitfinex-derivatives","SOLF0:USTF0",1731141458802,10.5518548,202.4,202.27,0.17691]
["bitfinex-derivatives","SOLF0:USTF0",1731141459109,10.5518548,202.37,202.29,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1731141459297,2.4696,202.35,202.29,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1731141459497,10.5518548,202.37,202.27,2.64731]
["bitfinex-derivatives","SOLF0:USTF0",1731141459698,10.5518548,202.37,202.27,0.17691]
["bitfinex-derivatives","SOLF0:USTF0",1731141459903,2.4698,202.34,202.27,0.17691]
["bitfinex-derivatives","SOLF0:USTF0",1731141460500,10.5518548,202.34,202.27,0.17691]
["bitfinex-derivatives","SOLF0:USTF0",1731141460903,1.1936,202.33,202.27,0.17691]
["bitfinex-derivatives","SOLF0:USTF0",1731141461105,3.6635,202.33,202.27,2.64741]
["bitfinex-derivatives","SOLF0:USTF0",1731141461710,1.1936,202.33,202.28,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731141462306,2.4695,202.36,202.3,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1731141462716,12.9518548,202.37,202.27,0.17691]
["bitfinex-derivatives","SOLF0:USTF0",1731141462911,12.9518548,202.37,202.27,2.64731]
["bitfinex-derivatives","SOLF0:USTF0",1731141463412,2.4698,202.34,202.27,2.64731]
["bitfinex-derivatives","SOLF0:USTF0",1731141464402,2.4697,202.34,202.27,2.64731]
["bitfinex-derivatives","SOLF0:USTF0",1731141464606,12.9518548,202.37,202.27,2.64731]
["bitfinex-derivatives","SOLF0:USTF0",1731141465114,2.4701,202.31,202.27,0.17691]
["bitfinex-derivatives","SOLF0:USTF0",1731141466315,2.4701,202.31,202.25,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731141469021,2.4704,202.28,202.22,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731141471713,2.4199,202.3,202.19,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731141471911,2.4199,202.3,202.25,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731141473512,4.8902,202.3,202.23,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731141473707,2.4199,202.3,202.19,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731141474019,2.4199,202.3,202.18,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141474917,2.4706,202.27,202.21,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1731141475115,2.4,202.27,202.18,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141475322,2.4,202.27,202.15,12.9518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141475619,2.4,202.27,202.19,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1731141476105,2.4,202.27,202.19,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1731141476309,2.4,202.27,202.15,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141476913,2.4,202.27,202.19,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1731141477520,2.4,202.27,202.12,28.01041998]
["bitfinex-derivatives","SOLF0:USTF0",1731141477735,10.5518548,202.25,202.13,4.36795642]
["bitfinex-derivatives","SOLF0:USTF0",1731141478021,10.5518548,202.25,202.12,30.41041998]
["bitfinex-derivatives","SOLF0:USTF0",1731141478417,2.4712,202.22,202.16,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1731141478616,4.8712,202.22,202.16,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1731141481021,4.8712,202.22,202.12,28.01041998]
["bitfinex-derivatives","SOLF0:USTF0",1731141481022,2.4,202.22,202.14,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141482423,2.4,202.22,202.18,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1731141483218,2.4,202.22,202.19,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1731141485125,4.8708,202.26,202.19,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1731141485324,2.4,202.26,202.19,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1731141485622,2.4,202.26,202.18,2.4716]
["bitfinex-derivatives","SOLF0:USTF0",1731141485823,10.5518548,202.23,202.12,28.01041998]
["bitfinex-derivatives","SOLF0:USTF0",1731141486021,3.6638,202.22,202.12,28.01041998]
["bitfinex-derivatives","SOLF0:USTF0",1731141486218,2.4,202.21,202.15,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731141486627,2.4,202.21,202.12,28.01041998]
["bitfinex-derivatives","SOLF0:USTF0",1731141486628,3.6638,202.22,202.12,38.56227478]
["bitfinex-derivatives","SOLF0:USTF0",1731141486829,2.4,202.22,202.15,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141487128,1.2108,202.27,202.21,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141487430,1.2108,202.27,202.24,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731141487814,1.2108,202.27,202.21,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141488021,1.2108,202.27,202.22,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731141488922,1.2108,202.27,202.23,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731141489125,1.2108,202.27,202.14,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1731141489126,1.2108,202.27,202.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731141489323,1.2108,202.27,202.15,17.30499469]
["bitfinex-derivatives","SOLF0:USTF0",1731141489516,2.4708,202.25,202.18,2.4716]
["bitfinex-derivatives","SOLF0:USTF0",1731141489721,2.4,202.25,202.12,40.96227478]
["bitfinex-derivatives","SOLF0:USTF0",1731141489932,10.5518548,202.23,202.12,40.96227478]
["bitfinex-derivatives","SOLF0:USTF0",1731141490228,10.5518548,202.23,202.13,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731141490431,10.5518548,202.23,202.12,28.01041998]
["bitfinex-derivatives","SOLF0:USTF0",1731141491328,2.4715,202.2,202.14,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731141491527,4.8715,202.2,202.14,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731141491724,2.4,202.2,202.14,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731141492326,2.4,202.2,202.15,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1731141494237,2.4,202.2,202.12,38.56227478]
["bitfinex-derivatives","SOLF0:USTF0",1731141494927,2.4,202.2,202.15,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141495330,2.4,202.24,202.15,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141496627,2.4,202.24,202.18,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1731141497225,2.4,202.24,202.19,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1731141498740,2.4708,202.25,202.19,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1731141499037,2.4,202.24,202.19,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1731141499538,2.4,202.24,202.2,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1731141503436,1.2616,202.26,202.17,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141503635,1.2616,202.26,202.2,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141503840,3.6108,202.27,202.2,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141503841,1.2108,202.27,202.2,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141504242,1.2108,202.27,202.24,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731141506036,1.2108,202.27,202.25,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1731141506642,6.0963,202.29,202.26,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1731141506643,2.4,202.29,202.26,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1731141506835,6.1217,202.31,202.2,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141507541,2.4558,202.38,202.23,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141507755,2.4697,202.34,202.23,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141507946,2.4697,202.34,202.24,4.37468155]
["bitfinex-derivatives","SOLF0:USTF0",1731141508248,2.4697,202.34,202.23,12.9518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141508640,2.4697,202.34,202.26,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1731141508844,2.4697,202.34,202.23,12.9518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141510350,2.4697,202.34,202.28,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1731141510543,4.8697,202.34,202.28,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1731141511537,2.4697,202.34,202.28,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1731141511741,4.8697,202.34,202.26,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1731141512042,4.8697,202.34,202.23,12.9518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141512249,2.4698,202.33,202.28,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1731141512645,12.9518548,202.34,202.23,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141512847,12.9518548,202.34,202.22,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731141513047,2.47,202.31,202.26,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1731141514245,12.9518548,202.34,202.2,12.9518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141514551,2.4698,202.33,202.2,12.9518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141514746,12.9518548,202.34,202.2,12.9518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141514946,2.4699,202.32,202.2,12.9518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141515747,12.9518548,202.34,202.27,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731141516550,12.9518548,202.34,202.2,12.9518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141516854,2.4699,202.32,202.26,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1731141519851,15.4215548,202.34,202.23,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141520158,12.9518548,202.34,202.23,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141520352,12.9518548,202.34,202.21,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731141520548,10.5518548,202.31,202.2,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141520957,2.5137,202.3,202.2,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141521145,2.4,202.29,202.2,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141521350,2.4705,202.28,202.22,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731141521551,3.5967,202.29,202.2,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141522056,6.067,202.29,202.24,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731141522851,4.8698,202.34,202.28,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731141523253,2.4,202.34,202.25,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141523456,2.47,202.32,202.26,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1731141523759,2.47,202.32,202.22,12.9518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141524146,200.0,202.5,202.3,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141524449,200.0,202.5,202.49,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141524450,195.3812,202.5,202.49,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141524649,194.8071,202.5,202.49,5.2078]
["bitfinex-derivatives","SOLF0:USTF0",1731141524849,194.8071,202.5,202.49,15.7596548]
["bitfinex-derivatives","SOLF0:USTF0",1731141525151,194.8071,202.5,202.34,28.64774695]
["bitfinex-derivatives","SOLF0:USTF0",1731141525452,194.8071,202.5,202.41,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141525653,194.8071,202.5,202.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731141525959,194.8071,202.5,202.45,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1731141526151,101.96228051,202.5,202.49,10.5518548]
["bitfinex-derivatives","SOLF0:USTF0",1731141526457,101.96228051,202.5,202.49,18.37302653]
["bitfinex-derivatives","SOLF0:USTF0",1731141526458,32.99346921,202.5,202.49,18.37302653]
["bitfinex-derivatives","SOLF0:USTF0",1731141526657,32.99346921,202.5,202.49,29.70947484]
["bitfinex-derivatives","SOLF0:USTF0",1731141527250,32.99346921,202.5,202.49,26.49847146]
["bitfinex-derivatives","SOLF0:USTF0",1731141527550,32.99346921,202.5,202.49,12.18139022]
["bitfinex-derivatives","SOLF0:USTF0",1731141527747,32.99346921,202.5,202.49,16.11048701]
["bitfinex-derivatives","SOLF0:USTF0",1731141528058,32.99346921,202.5,202.49,9.80984434]
["bitfinex-derivatives","SOLF0:USTF0",1731141528459,32.99346921,202.5,202.49,29.62672639]
["bitfinex-derivatives","SOLF0:USTF0",1731141528649,32.99346921,202.5,202.49,29.61475503]
["bitfinex-derivatives","SOLF0:USTF0",1731141528852,10.5518548,202.69,202.59,2.4666]
["bitfinex-derivatives","SOLF0:USTF0",1731141529348,20.31597889,202.71,202.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1731141529549,20.31597889,202.71,202.6,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1731141530152,20.31597889,202.71,202.53,16.83837889]
["bitfinex-derivatives","SOLF0:USTF0",1731141530350,20.31597889,202.71,202.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1731141530551,20.31597889,202.71,202.53,16.83837889]
["bitfinex-derivatives","SOLF0:USTF0",1731141530855,20.31597889,202.71,202.58,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1731141530856,2.4655,202.69,202.58,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1731141531257,2.4655,202.69,202.59,2.4666]
["bitfinex-derivatives","SOLF0:USTF0",1731141531965,2.4653,202.7,202.59,2.4666]
["bitfinex-derivatives","SOLF0:USTF0",1731141532456,16.83837889,202.67,202.58,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1731141532760,19.30407889,202.67,202.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1731141532963,16.83837889,202.67,202.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1731141533158,3.0,202.66,202.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1731141533354,3.0,202.66,202.56,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1731141533554,3.0,202.66,202.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1731141534160,3.0,202.66,202.57,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1731141535856,3.0,202.66,202.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1731141536458,3.0,202.66,202.56,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1731141536459,2.466,202.65,202.56,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1731141536760,3.0,202.66,202.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1731141537163,3.0,202.66,202.58,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1731141537752,3.0,202.66,202.44,0.30472]
["bitfinex-derivatives","SOLF0:USTF0",1731141537753,2.4663,202.62,202.53,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1731141537959,2.3334,202.61,202.53,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1731141538561,3.0,202.6,202.53,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1731141538765,4.1528,202.6,202.52,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1731141538967,4.1528,202.6,202.45,16.83837889]
["bitfinex-derivatives","SOLF0:USTF0",1731141539168,4.1528,202.6,202.46,11.13795746]
["bitfinex-derivatives","SOLF0:USTF0",1731141539464,4.1528,202.6,202.51,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1731141540268,6.6193,202.6,202.52,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1731141540569,4.1528,202.6,202.48,16.83837889]
["bitfinex-derivatives","SOLF0:USTF0",1731141540769,4.1528,202.6,202.52,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1731141540963,4.1528,202.6,202.48,16.83837889]
["bitfinex-derivatives","SOLF0:USTF0",1731141541359,4.1528,202.6,202.55,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1731141543866,4.1528,202.6,202.57,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1731141544060,4.1528,202.6,202.48,16.83837889]
["bitfinex-derivatives","SOLF0:USTF0",1731141544266,4.1528,202.6,202.49,11.13812609]
["bitfinex-derivatives","SOLF0:USTF0",1731141545067,2.4668,202.58,202.49,11.13812609]
["bitfinex-derivatives","SOLF0:USTF0",1731141545271,4.1528,202.6,202.49,11.13812609]
["bitfinex-derivatives","SOLF0:USTF0",1731141545666,6.6194,202.6,202.52,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1731141546574,2.467,202.56,202.49,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1731141546875,4.1528,202.6,202.44,17.14309889]
["bitfinex-derivatives","SOLF0:USTF0",1731141547266,2.4669,202.57,202.5,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731141547476,4.1528,202.6,202.45,4.2882329]
["bitfinex-derivatives","SOLF0:USTF0",1731141547671,16.83837889,202.58,202.45,4.2882329]
["bitfinex-derivatives","SOLF0:USTF0",1731141547973,16.83837889,202.58,202.45,6.7564329]
["bitfinex-derivatives","SOLF0:USTF0",1731141547974,2.4675,202.52,202.45,6.7564329]
["bitfinex-derivatives","SOLF0:USTF0",1731141548170,5.4095,202.51,202.45,4.2882329]
["bitfinex-derivatives","SOLF0:USTF0",1731141548474,5.4095,202.51,202.44,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1731141548671,5.4095,202.51,202.42,16.83837889]
["bitfinex-derivatives","SOLF0:USTF0",1731141549178,2.4095,202.51,202.43,11.16514565]
["bitfinex-derivatives","SOLF0:USTF0",1731141549471,2.4095,202.51,202.45,10.53547513]
["bitfinex-derivatives","SOLF0:USTF0",1731141549675,2.4095,202.51,202.46,4.2954987]
["bitfinex-derivatives","SOLF0:USTF0",1731141549878,3.0,202.54,202.45,10.53547513]
["bitfinex-derivatives","SOLF0:USTF0",1731141550075,3.0,202.54,202.46,4.29548081]
["bitfinex-derivatives","SOLF0:USTF0",1731141550381,3.0,202.54,202.45,10.53547513]
["bitfinex-derivatives","SOLF0:USTF0",1731141550678,3.0,202.54,202.49,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1731141552469,3.0,202.54,202.45,10.53547513]
["bitfinex-derivatives","SOLF0:USTF0",1731141552675,5.4673,202.54,202.47,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1731141553668,5.4673,202.54,202.48,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1731141555166,5.4673,202.54,202.46,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1731141555167,2.4675,202.52,202.46,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1731141555571,10.53547513,202.52,202.42,10.53547513]
["bitfinex-derivatives","SOLF0:USTF0",1731141555777,2.4677,202.51,202.44,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1731141556773,5.4673,202.54,202.47,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1731141556968,3.0,202.54,202.47,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1731141557168,2.84,202.53,202.49,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1731141557372,2.84,202.53,202.45,10.53547513]
["bitfinex-derivatives","SOLF0:USTF0",1731141557770,2.84,202.53,202.48,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1731141557971,2.84,202.53,202.45,10.53547513]
["bitfinex-derivatives","SOLF0:USTF0",1731141558571,2.4675,202.52,202.42,10.53547513]
["bitfinex-derivatives","SOLF0:USTF0",1731141558771,2.4675,202.52,202.43,4.30803361]
["bitfinex-derivatives","SOLF0:USTF0",1731141558971,2.4675,202.52,202.44,4.30803361]
["bitfinex-derivatives","SOLF0:USTF0",1731141559172,2.4675,202.52,202.42,10.53547513]
["bitfinex-derivatives","SOLF0:USTF0",1731141559483,2.4675,202.52,202.46,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1731141559776,5.3074,202.53,202.45,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1731141560080,5.3074,202.53,202.42,10.53547513]
["bitfinex-derivatives","SOLF0:USTF0",1731141560290,5.3074,202.53,202.43,11.21501529]
["bitfinex-derivatives","SOLF0:USTF0",1731141560578,5.3074,202.53,202.44,4.31346742]
["bitfinex-derivatives","SOLF0:USTF0",1731141560773,5.3074,202.53,202.45,4.31346742]
["bitfinex-derivatives","SOLF0:USTF0",1731141560973,5.3074,202.53,202.42,10.53547513]
["bitfinex-derivatives","SOLF0:USTF0",1731141561173,5.3074,202.53,202.46,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1731141561379,2.84,202.53,202.42,10.53547513]
["bitfinex-derivatives","SOLF0:USTF0",1731141561570,2.84,202.53,202.45,10.53547513]
["bitfinex-derivatives","SOLF0:USTF0",1731141561772,2.84,202.53,202.47,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1731141562169,2.4677,202.51,202.44,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1731141562374,2.4677,202.51,202.42,10.53547513]
["bitfinex-derivatives","SOLF0:USTF0",1731141562580,2.4677,202.51,202.43,4.32067716]
["bitfinex-derivatives","SOLF0:USTF0",1731141562978,2.4677,202.51,202.44,4.32067716]
["bitfinex-derivatives","SOLF0:USTF0",1731141563174,2.84,202.53,202.45,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1731141563375,2.4675,202.52,202.45,6.79120907]
["bitfinex-derivatives","SOLF0:USTF0",1731141563681,2.84,202.53,202.45,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1731141563877,2.84,202.53,202.42,10.53547513]
["bitfinex-derivatives","SOLF0:USTF0",1731141564174,2.84,202.53,202.43,13.57617592]
["bitfinex-derivatives","SOLF0:USTF0",1731141564369,2.84,202.53,202.45,10.53547513]
["bitfinex-derivatives","SOLF0:USTF0",1731141564577,2.84,202.53,202.46,4.32350655]
["bitfinex-derivatives","SOLF0:USTF0",1731141564777,2.84,202.53,202.45,10.53547513]
["bitfinex-derivatives","SOLF0:USTF0",1731141564778,2.84,202.53,202.5,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731141564973,2.84,202.53,202.45,10.53547513]
["bitfinex-derivatives","SOLF0:USTF0",1731141564974,2.84,202.55,202.45,10.53547513]
["bitfinex-derivatives","SOLF0:USTF0",1731141565172,2.84,202.55,202.46,11.24774644]
["bitfinex-derivatives","SOLF0:USTF0",1731141565381,2.84,202.55,202.51,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1731141565878,2.4095,202.56,202.51,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1731141566075,5.2495,202.56,202.52,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1731141566482,5.2495,202.56,202.45,10.53547513]
["bitfinex-derivatives","SOLF0:USTF0",1731141566678,5.2495,202.56,202.46,17.94717159]
["bitfinex-derivatives","SOLF0:USTF0",1731141566880,5.2495,202.56,202.47,13.61171505]
["bitfinex-derivatives","SOLF0:USTF0",1731141567176,2.4095,202.56,202.48,24.15084376]
["bitfinex-derivatives","SOLF0:USTF0",1731141567382,2.4095,202.56,202.49,11.27218701]
["bitfinex-derivatives","SOLF0:USTF0",1731141567577,2.4095,202.56,202.5,4.33545654]
["bitfinex-derivatives","SOLF0:USTF0",1731141567786,2.4095,202.56,202.51,4.33545654]
["bitfinex-derivatives","SOLF0:USTF0",1731141567992,2.4095,202.56,202.48,10.53547513]
["bitfinex-derivatives","SOLF0:USTF0",1731141568180,2.4095,202.56,202.52,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1731141569272,2.4095,202.56,202.53,4.35848034]
["bitfinex-derivatives","SOLF0:USTF0",1731141569468,2.4095,202.56,202.48,10.53547513]
["bitfinex-derivatives","SOLF0:USTF0",1731141569669,2.4671,202.55,202.5,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1731141570078,2.4095,202.56,202.51,6.82650223]
["bitfinex-derivatives","SOLF0:USTF0",1731141570278,4.8765,202.56,202.52,4.35890223]
["bitfinex-derivatives","SOLF0:USTF0",1731141570481,4.8765,202.56,202.51,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1731141570682,4.8765,202.56,202.52,4.35852252]
["bitfinex-derivatives","SOLF0:USTF0",1731141570870,4.8765,202.56,202.51,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1731141571076,4.8765,202.56,202.52,4.35853383]
["bitfinex-derivatives","SOLF0:USTF0",1731141571380,4.8765,202.56,202.52,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1731141572372,2.4095,202.56,202.45,18.17218475]
["bitfinex-derivatives","SOLF0:USTF0",1731141572578,2.4672,202.55,202.5,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731141572780,2.4672,202.55,202.51,4.3603814]
["bitfinex-derivatives","SOLF0:USTF0",1731141572978,2.4672,202.55,202.5,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731141573180,2.4672,202.55,202.51,4.36030104]
["bitfinex-derivatives","SOLF0:USTF0",1731141573380,2.4672,202.55,202.45,13.37547513]
["bitfinex-derivatives","SOLF0:USTF0",1731141573585,2.4672,202.55,202.51,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1731141573883,4.8765,202.56,202.46,20.06229271]
["bitfinex-derivatives","SOLF0:USTF0",1731141574084,4.8765,202.56,202.51,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1731141575786,2.4672,202.55,202.51,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1731141578789,2.4676,202.52,202.47,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1731141578991,2.4095,202.56,202.47,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1731141579189,10.53547513,202.52,202.4,10.80978513]
["bitfinex-derivatives","SOLF0:USTF0",1731141579394,2.468,202.49,202.45,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1731141580490,2.468,202.49,202.4,10.53547513]
["bitfinex-derivatives","SOLF0:USTF0",1731141581289,2.468,202.49,202.44,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1731141582394,2.468,202.49,202.4,10.53547513]
["bitfinex-derivatives","SOLF0:USTF0",1731141582604,2.468,202.49,202.45,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1731141583495,3.986,202.51,202.45,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1731141583698,2.4677,202.5,202.45,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1731141584500,2.4679,202.49,202.44,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1731141585395,2.4679,202.49,202.45,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1731141586103,2.4678,202.5,202.45,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1731141586401,3.986,202.51,202.42,10.53547513]
["bitfinex-derivatives","SOLF0:USTF0",1731141587202,3.986,202.51,202.47,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1731141587701,1.146,202.51,202.47,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1731141588099,3.6136,202.51,202.47,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1731141588306,1.146,202.51,202.42,10.53547513]
["bitfinex-derivatives","SOLF0:USTF0",1731141588906,3.6136,202.51,202.42,10.53547513]
["bitfinex-derivatives","SOLF0:USTF0",1731141589406,3.6136,202.51,202.44,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1731141589608,3.6136,202.51,202.42,10.53547513]
["bitfinex-derivatives","SOLF0:USTF0",1731141590107,3.6136,202.51,202.46,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1731141590500,1.146,202.51,202.47,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1731141590699,1.146,202.51,202.42,10.53547513]
["bitfinex-derivatives","SOLF0:USTF0",1731141590700,2.7,202.52,202.45,10.53547513]
["bitfinex-derivatives","SOLF0:USTF0",1731141590899,2.7,202.54,202.45,10.53547513]
["bitfinex-derivatives","SOLF0:USTF0",1731141591294,6.74349519,202.53,202.46,6.74349519]
["bitfinex-derivatives","SOLF0:USTF0",1731141591706,9.21089519,202.53,202.47,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1731141591905,6.74349519,202.53,202.45,6.74349519]
["bitfinex-derivatives","SOLF0:USTF0",1731141592503,2.4676,202.52,202.46,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1731141592699,2.4676,202.52,202.45,6.74349519]
["bitfinex-derivatives","SOLF0:USTF0",1731141592910,9.21089519,202.53,202.47,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1731141593113,2.4674,202.53,202.47,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1731141593408,9.21089519,202.53,202.47,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1731141593904,2.4674,202.53,202.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731141594107,11.91079519,202.54,202.47,6.74349519]
["bitfinex-derivatives","SOLF0:USTF0",1731141594303,9.44349519,202.54,202.47,6.74349519]
["bitfinex-derivatives","SOLF0:USTF0",1731141595308,9.44349519,202.54,202.49,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1731141595309,2.4674,202.53,202.49,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1731141596006,2.4673,202.54,202.49,9.21129519]
["bitfinex-derivatives","SOLF0:USTF0",1731141596311,2.7,202.55,202.51,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1731141598105,5.1672,202.55,202.51,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1731141599507,6.74349519,202.52,202.49,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1731141600314,9.21099519,202.52,202.49,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1731141600815,6.74349519,202.52,202.49,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1731141601315,9.21129519,202.5,202.43,6.74349519]
["bitfinex-derivatives","SOLF0:USTF0",1731141601609,2.7,202.55,202.47,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1731141601610,1.1643,202.51,202.47,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1731141601807,7.90779519,202.51,202.47,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1731141602202,7.90779519,202.51,202.45,6.74349519]
["bitfinex-derivatives","SOLF0:USTF0",1731141602607,10.37549519,202.51,202.45,6.74349519]
["bitfinex-derivatives","SOLF0:USTF0",1731141604209,2.4671,202.55,202.49,9.21119519]
["bitfinex-derivatives","SOLF0:USTF0",1731141604606,3.8735,202.56,202.49,9.21119519]
["bitfinex-derivatives","SOLF0:USTF0",1731141604807,10.61699519,202.56,202.5,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731141605007,3.8735,202.56,202.5,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731141605207,10.61699519,202.56,202.5,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731141605620,10.61699519,202.56,202.51,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1731141606114,2.4672,202.55,202.49,6.74349519]
["bitfinex-derivatives","SOLF0:USTF0",1731141607315,2.4672,202.55,202.51,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1731141608015,13.08399519,202.56,202.52,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1731141608207,13.08399519,202.56,202.49,6.74349519]
["bitfinex-derivatives","SOLF0:USTF0",1731141608208,10.61699519,202.56,202.49,6.74349519]
["bitfinex-derivatives","SOLF0:USTF0",1731141608713,3.8735,202.56,202.51,6.74349519]
["bitfinex-derivatives","SOLF0:USTF0",1731141609314,3.8735,202.56,202.53,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1731141609914,1.1735,202.56,202.51,6.74349519]
["bitfinex-derivatives","SOLF0:USTF0",1731141611613,1.1735,202.56,202.53,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1731141612325,3.7037,202.59,202.55,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1731141613013,1.237,202.59,202.55,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1731141613213,2.4668,202.58,202.55,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1731141614420,2.4668,202.58,202.54,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1731141614619,1.237,202.59,202.54,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1731141614919,6.74349519,202.58,202.54,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1731141615422,9.21029519,202.58,202.54,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1731141622430,6.74349519,202.58,202.54,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1731141622726,2.4669,202.57,202.54,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1731141624621,6.74349519,202.58,202.54,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1731141624817,2.58,202.6,202.56,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1731141625225,2.58,202.6,202.55,6.74349519]
["bitfinex-derivatives","SOLF0:USTF0",1731141625426,2.4667,202.59,202.55,9.21059519]
["bitfinex-derivatives","SOLF0:USTF0",1731141625821,2.58,202.6,202.55,9.21059519]
["bitfinex-derivatives","SOLF0:USTF0",1731141626428,2.58,202.6,202.55,6.74349519]
["bitfinex-derivatives","SOLF0:USTF0",1731141627229,6.74349519,202.62,202.55,6.74349519]
["bitfinex-derivatives","SOLF0:USTF0",1731141627427,1.1574,202.64,202.57,6.74349519]
["bitfinex-derivatives","SOLF0:USTF0",1731141627428,2.58,202.63,202.57,6.74349519]
["bitfinex-derivatives","SOLF0:USTF0",1731141627626,10.48089519,202.64,202.57,6.74349519]
["bitfinex-derivatives","SOLF0:USTF0",1731141627837,2.4664,202.62,202.58,2.4666]
["bitfinex-derivatives","SOLF0:USTF0",1731141628834,9.20989519,202.61,202.58,2.4666]
["bitfinex-derivatives","SOLF0:USTF0",1731141629138,9.20989519,202.61,202.57,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1731141630140,2.4664,202.62,202.58,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1731141630634,2.4664,202.62,202.56,6.74349519]
["bitfinex-derivatives","SOLF0:USTF0",1731141630832,2.4664,202.62,202.57,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1731141632037,2.4664,202.61,202.57,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1731141632240,3.7374,202.64,202.57,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1731141632440,6.74349519,202.62,202.57,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1731141632638,6.74349519,202.62,202.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731141632936,3.7374,202.64,202.4,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1731141632937,6.74349519,202.6,202.4,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1731141633139,6.74349519,202.58,202.51,6.74349519]
["bitfinex-derivatives","SOLF0:USTF0",1731141633330,9.21029519,202.58,202.54,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1731141633930,1.1574,202.64,202.53,6.74349519]
["bitfinex-derivatives","SOLF0:USTF0",1731141634137,2.4665,202.6,202.55,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1731141634737,2.4665,202.6,202.53,6.74349519]
["bitfinex-derivatives","SOLF0:USTF0",1731141634738,6.74349519,202.61,202.53,6.74349519]
["bitfinex-derivatives","SOLF0:USTF0",1731141634945,2.58,202.64,202.56,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1731141635139,6.74349519,202.62,202.56,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1731141635532,2.4665,202.6,202.56,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1731141637138,6.74349519,202.62,202.56,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1731141637443,2.4664,202.61,202.57,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1731141641540,6.74349519,202.62,202.57,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1731141641746,2.4665,202.6,202.57,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1731141643045,2.4665,202.6,202.57,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1731141643852,6.74349519,202.59,202.48,0.30472]
["bitfinex-derivatives","SOLF0:USTF0",1731141644152,6.74349519,202.54,202.48,7.04821519]
["bitfinex-derivatives","SOLF0:USTF0",1731141644548,2.4676,202.51,202.48,0.30472]
["bitfinex-derivatives","SOLF0:USTF0",1731141644741,6.74349519,202.52,202.48,0.30472]
["bitfinex-derivatives","SOLF0:USTF0",1731141645338,1.2125,202.57,202.48,2.77262]
["bitfinex-derivatives","SOLF0:USTF0",1731141645542,6.74349519,202.54,202.48,2.77262]
["bitfinex-derivatives","SOLF0:USTF0",1731141646037,9.21079519,202.54,202.48,2.77262]
["bitfinex-derivatives","SOLF0:USTF0",1731141647746,2.4673,202.54,202.48,9.51611519]
["bitfinex-derivatives","SOLF0:USTF0",1731141647942,2.4673,202.54,202.49,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1731141650949,2.4674,202.53,202.48,9.51621519]
["bitfinex-derivatives","SOLF0:USTF0",1731141651149,9.21089519,202.53,202.48,2.77272]
["bitfinex-derivatives","SOLF0:USTF0",1731141651338,6.74349519,202.53,202.48,0.30472]
["bitfinex-derivatives","SOLF0:USTF0",1731141651942,6.74349519,202.55,202.48,7.04821519]
["bitfinex-derivatives","SOLF0:USTF0",1731141652148,1.2125,202.57,202.48,7.04821519]
["bitfinex-derivatives","SOLF0:USTF0",1731141652149,1.2125,202.57,202.48,0.30472]
["bitfinex-derivatives","SOLF0:USTF0",1731141652351,6.74349519,202.53,202.48,0.30472]
["bitfinex-derivatives","SOLF0:USTF0",1731141652855,6.74349519,202.51,202.48,0.30472]
["bitfinex-derivatives","SOLF0:USTF0",1731141654354,2.48,202.54,202.48,0.30472]
["bitfinex-derivatives","SOLF0:USTF0",1731141654355,9.21129519,202.49,202.48,0.30472]
["bitfinex-derivatives","SOLF0:USTF0",1731141654654,9.21129519,202.49,202.41,6.74349519]
["bitfinex-derivatives","SOLF0:USTF0",1731141654655,6.74349519,202.49,202.41,6.74349519]
["bitfinex-derivatives","SOLF0:USTF0",1731141654859,9.22349519,202.49,202.42,4.38136469]
["bitfinex-derivatives","SOLF0:USTF0",1731141655157,2.468,202.48,202.43,9.21199519]
["bitfinex-derivatives","SOLF0:USTF0",1731141656252,1.2125,202.57,202.45,6.74349519]
["bitfinex-derivatives","SOLF0:USTF0",1731141656552,6.74349519,202.53,202.47,6.74349519]
["bitfinex-derivatives","SOLF0:USTF0",1731141656747,2.4675,202.52,202.47,6.74349519]
["bitfinex-derivatives","SOLF0:USTF0",1731141656944,6.74349519,202.53,202.48,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1731141657457,2.4674,202.53,202.48,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1731141658562,2.4674,202.53,202.49,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1731141661554,2.4674,202.53,202.47,6.74349519]
["bitfinex-derivatives","SOLF0:USTF0",1731141661755,9.21089519,202.53,202.5,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731141662958,2.4675,202.52,202.48,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1731141663256,6.74349519,202.53,202.39,0.24389]
["bitfinex-derivatives","SOLF0:USTF0",1731141663457,6.74349519,202.51,202.44,6.74349519]
["bitfinex-derivatives","SOLF0:USTF0",1731141664161,6.74349519,202.49,202.44,6.74349519]
["bitfinex-derivatives","SOLF0:USTF0",1731141664355,9.21149519,202.49,202.44,9.21189519]
["bitfinex-derivatives","SOLF0:USTF0",1731141664857,9.21149519,202.49,202.44,6.74349519]
["bitfinex-derivatives","SOLF0:USTF0",1731141665055,9.21149519,202.49,202.44,9.21189519]
["bitfinex-derivatives","SOLF0:USTF0",1731141665254,2.468,202.48,202.44,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1731141665456,7.97979519,202.49,202.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731141665658,2.4684,202.45,202.39,6.98738519]
["bitfinex-derivatives","SOLF0:USTF0",1731141665959,9.21189519,202.45,202.39,6.98738519]
["bitfinex-derivatives","SOLF0:USTF0",1731141666160,6.74349519,202.45,202.4,4.37621744]
["bitfinex-derivatives","SOLF0:USTF0",1731141666357,6.74349519,202.45,202.39,0.24389]
["bitfinex-derivatives","SOLF0:USTF0",1731141666556,2.4686,202.44,202.39,0.24389]
["bitfinex-derivatives","SOLF0:USTF0",1731141667957,6.74349519,202.43,202.39,0.24389]
["bitfinex-derivatives","SOLF0:USTF0",1731141668865,2.4687,202.42,202.39,0.24389]
["bitfinex-derivatives","SOLF0:USTF0",1731141669060,6.74349519,202.41,202.39,0.24389]
["bitfinex-derivatives","SOLF0:USTF0",1731141669461,6.74349519,202.43,202.39,0.24389]
["bitfinex-derivatives","SOLF0:USTF0",1731141670064,9.21209519,202.43,202.39,0.24389]
["bitfinex-derivatives","SOLF0:USTF0",1731141670567,1.2363,202.49,202.03,6.74349519]
["bitfinex-derivatives","SOLF0:USTF0",1731141670568,29.68,202.32,202.03,6.74349519]
["bitfinex-derivatives","SOLF0:USTF0",1731141670766,29.68,202.32,202.04,26.27603742]
["bitfinex-derivatives","SOLF0:USTF0",1731141670767,6.74349519,202.11,202.04,26.27603742]
["bitfinex-derivatives","SOLF0:USTF0",1731141671067,0.84778335,202.11,202.05,17.51849452]
["bitfinex-derivatives","SOLF0:USTF0",1731141671261,0.84778335,202.11,202.06,17.51849452]
["bitfinex-derivatives","SOLF0:USTF0",1731141671462,3.0,202.11,202.07,17.51849452]
["bitfinex-derivatives","SOLF0:USTF0",1731141671663,3.0,202.11,202.08,17.51849452]
["bitfinex-derivatives","SOLF0:USTF0",1731141671958,3.0,202.11,202.09,17.51849452]
["bitfinex-derivatives","SOLF0:USTF0",1731141672160,9.74349519,202.11,202.1,17.51849452]
["bitfinex-derivatives","SOLF0:USTF0",1731141672367,9.74349519,202.11,202.1,4.37877145]
["bitfinex-derivatives","SOLF0:USTF0",1731141672553,9.74349519,202.11,202.1,6.66546141]
["bitfinex-derivatives","SOLF0:USTF0",1731141672960,9.74349519,202.11,202.1,2.28668996]
["bitfinex-derivatives","SOLF0:USTF0",1731141673256,9.74349519,202.11,202.0,9.52429519]
["bitfinex-derivatives","SOLF0:USTF0",1731141673257,9.74349519,202.11,202.07,6.66546141]
["bitfinex-derivatives","SOLF0:USTF0",1731141673456,16.05807768,202.11,202.08,2.28668996]
["bitfinex-derivatives","SOLF0:USTF0",1731141673667,16.05807768,202.11,202.09,2.28668996]
["bitfinex-derivatives","SOLF0:USTF0",1731141673871,13.58547768,202.11,202.05,10.32464999]
["bitfinex-derivatives","SOLF0:USTF0",1731141674058,13.58547768,202.11,202.0,0.307]
["bitfinex-derivatives","SOLF0:USTF0",1731141674059,13.58547768,202.11,202.06,6.66546141]
["bitfinex-derivatives","SOLF0:USTF0",1731141674368,13.05837768,202.08,202.07,2.28668996]
["bitfinex-derivatives","SOLF0:USTF0",1731141674558,16.05837768,202.08,202.07,2.28668996]
["bitfinex-derivatives","SOLF0:USTF0",1731141674862,16.05837768,202.08,202.07,4.37877145]
["bitfinex-derivatives","SOLF0:USTF0",1731141675061,13.58547768,202.08,202.04,10.6652229]
["bitfinex-derivatives","SOLF0:USTF0",1731141675269,10.58547768,202.05,201.97,10.63716758]
["bitfinex-derivatives","SOLF0:USTF0",1731141675566,10.58547768,202.05,201.98,10.63716758]
["bitfinex-derivatives","SOLF0:USTF0",1731141675762,3.0,202.04,201.99,7.00603432]
["bitfinex-derivatives","SOLF0:USTF0",1731141675964,3.0,202.04,202.0,3.6266823]
["bitfinex-derivatives","SOLF0:USTF0",1731141676159,3.0,202.04,202.0,6.40355846]
["bitfinex-derivatives","SOLF0:USTF0",1731141676464,3.0,202.04,201.95,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1731141676465,3.0,202.04,202.01,9.92249774]
["bitfinex-derivatives","SOLF0:USTF0",1731141676659,3.0,202.04,201.95,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1731141676660,3.0,202.04,202.02,3.6264943]
["bitfinex-derivatives","SOLF0:USTF0",1731141676861,3.0,202.04,202.03,3.6264943]
["bitfinex-derivatives","SOLF0:USTF0",1731141678057,3.0,202.04,201.97,6.29600344]
["bitfinex-derivatives","SOLF0:USTF0",1731141678266,3.0,202.04,201.95,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1731141678459,5.4734,202.04,201.95,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1731141678772,10.58547768,202.02,201.95,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1731141679557,3.0,202.04,201.95,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1731141679558,2.4735,202.03,201.95,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1731141680969,3.0,202.04,201.88,29.31138878]
["bitfinex-derivatives","SOLF0:USTF0",1731141680970,13.05947768,201.99,201.88,29.31138878]
["bitfinex-derivatives","SOLF0:USTF0",1731141681164,3.0,201.98,201.88,29.31138878]
["bitfinex-derivatives","SOLF0:USTF0",1731141681565,10.58547768,201.99,201.9,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1731141681760,3.0,201.98,201.9,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1731141681967,3.0,201.98,201.9,10.58547768]
["bitfinex-derivatives","SOLF0:USTF0",1731141682171,2.4738,202.01,201.9,10.58547768]
["bitfinex-derivatives","SOLF0:USTF0",1731141682358,3.0,202.0,201.9,10.58547768]
["bitfinex-derivatives","SOLF0:USTF0",1731141682560,3.0,201.99,201.9,10.58547768]
["bitfinex-derivatives","SOLF0:USTF0",1731141682871,13.58547768,201.99,201.91,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1731141683371,16.05947768,201.99,201.91,1.1853]
["bitfinex-derivatives","SOLF0:USTF0",1731141684973,3.0,201.98,201.91,1.1853]
["bitfinex-derivatives","SOLF0:USTF0",1731141685472,3.0,201.98,201.92,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731141686767,13.05877768,202.05,201.95,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1731141686970,3.0,202.04,201.95,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1731141687471,2.4735,202.03,201.95,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1731141688063,10.58547768,202.02,201.95,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1731141688268,13.05917768,202.02,201.94,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1731141688466,10.58547768,202.02,201.91,1.1853]
["bitfinex-derivatives","SOLF0:USTF0",1731141688868,10.58547768,201.99,201.91,1.1853]
["bitfinex-derivatives","SOLF0:USTF0",1731141689068,3.0,201.98,201.91,1.1853]
["bitfinex-derivatives","SOLF0:USTF0",1731141690269,5.4741,201.98,201.91,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1731141690471,10.58547768,202.02,201.91,1.1853]
["bitfinex-derivatives","SOLF0:USTF0",1731141690772,3.0,202.01,201.94,2.4746]
["bitfinex-derivatives","SOLF0:USTF0",1731141691163,10.58547768,201.99,201.91,1.1853]
["bitfinex-derivatives","SOLF0:USTF0",1731141691363,3.0,202.08,201.97,10.58547768]
["bitfinex-derivatives","SOLF0:USTF0",1731141691768,2.4731,202.07,201.98,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1731141691973,2.4731,202.07,201.94,10.58547768]
["bitfinex-derivatives","SOLF0:USTF0",1731141692476,3.0,202.08,201.94,10.58547768]
["bitfinex-derivatives","SOLF0:USTF0",1731141692669,2.4731,202.06,201.94,10.58547768]
["bitfinex-derivatives","SOLF0:USTF0",1731141693578,2.4731,202.06,201.98,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1731141694179,2.4731,202.06,201.99,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1731141694567,0.34344,202.15,202.0,10.58547768]
["bitfinex-derivatives","SOLF0:USTF0",1731141694771,0.34344,202.15,202.03,10.58547768]
["bitfinex-derivatives","SOLF0:USTF0",1731141695377,0.34344,202.15,202.08,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731141695976,0.34344,202.15,202.1,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731141697375,0.34344,202.15,202.12,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731141697773,0.34344,202.15,202.06,10.58547768]
["bitfinex-derivatives","SOLF0:USTF0",1731141698374,0.34344,202.15,202.03,10.58547768]
["bitfinex-derivatives","SOLF0:USTF0",1731141699375,0.34344,202.15,202.09,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731141700684,0.34344,202.15,202.1,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731141701283,10.58547768,202.14,202.04,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1731141701776,13.05757768,202.14,202.07,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731141702188,10.58547768,202.14,202.07,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731141702381,10.58547768,202.14,202.04,1.1479]
["bitfinex-derivatives","SOLF0:USTF0",1731141702580,10.58547768,202.14,202.08,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731141703483,10.58547768,202.14,202.04,1.1479]
["bitfinex-derivatives","SOLF0:USTF0",1731141703683,10.58547768,202.14,202.09,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731141707082,10.58547768,202.14,202.09,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731141707282,10.58547768,202.14,202.04,1.1479]
["bitfinex-derivatives","SOLF0:USTF0",1731141708484,10.58547768,202.14,202.08,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731141709383,10.58547768,202.14,202.09,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731141710397,10.58547768,202.14,202.1,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731141714189,13.05757768,202.14,202.1,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731141715598,10.58547768,202.14,202.11,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731141716296,13.05757768,202.14,202.11,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731141716491,13.05757768,202.14,202.04,1.1479]
["bitfinex-derivatives","SOLF0:USTF0",1731141716692,13.05757768,202.14,202.1,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731141720096,10.58547768,202.14,202.04,1.1479]
["bitfinex-derivatives","SOLF0:USTF0",1731141720295,13.05757768,202.14,202.1,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731141721092,13.05757768,202.14,202.11,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731141721801,10.58547768,202.14,202.12,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731141722908,2.4719,202.17,202.12,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731141723093,10.58547768,202.16,202.12,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731141723297,6.77005245,202.13,202.12,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731141724207,6.77005245,202.13,202.11,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731141724502,6.77005245,202.12,202.11,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731141726401,6.77005245,202.12,202.09,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731141726603,6.77005245,202.1,202.09,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731141726909,6.77005245,202.1,202.04,1.1479]
["bitfinex-derivatives","SOLF0:USTF0",1731141727703,6.77005245,202.1,202.07,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731141728207,6.77005245,202.1,202.04,1.1479]
["bitfinex-derivatives","SOLF0:USTF0",1731141728208,6.77005245,202.08,202.04,1.1479]
["bitfinex-derivatives","SOLF0:USTF0",1731141728416,6.77005245,202.06,202.01,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1731141728804,6.77005245,202.06,202.02,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1731141728998,6.77005245,202.06,202.01,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1731141730510,6.77005245,202.04,202.01,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1731141731201,2.4731,202.06,202.01,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1731141731404,6.77005245,202.04,202.01,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1731141731612,6.77005245,202.04,202.02,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731141733010,27.50184597,202.31,202.03,9.63005245]
["bitfinex-derivatives","SOLF0:USTF0",1731141733204,4.66271,202.26,202.04,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1731141733404,2.471,202.24,202.16,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1731141733605,2.471,202.24,202.13,6.77005245]
["bitfinex-derivatives","SOLF0:USTF0",1731141733813,6.77005245,202.21,202.13,6.77005245]
["bitfinex-derivatives","SOLF0:USTF0",1731141734109,3.40991,202.26,202.19,6.77005245]
["bitfinex-derivatives","SOLF0:USTF0",1731141734715,3.40991,202.26,202.21,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1731141735312,3.40991,202.26,202.22,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731141735709,3.40991,202.26,202.24,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731141735911,0.54991,202.26,202.24,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731141736411,0.54991,202.26,202.22,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731141736905,0.54991,202.26,202.17,1.1781]
["bitfinex-derivatives","SOLF0:USTF0",1731141736906,0.54991,202.26,202.23,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731141737304,0.54991,202.26,202.19,10.56408335]
["bitfinex-derivatives","SOLF0:USTF0",1731141737911,0.54991,202.26,202.17,1.1781]
["bitfinex-derivatives","SOLF0:USTF0",1731141738211,0.54991,202.26,202.18,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1731141738409,10.56408335,202.25,202.17,1.1781]
["bitfinex-derivatives","SOLF0:USTF0",1731141739212,10.56408335,202.25,202.18,2.4716]
["bitfinex-derivatives","SOLF0:USTF0",1731141740216,13.03488335,202.25,202.18,2.4716]
["bitfinex-derivatives","SOLF0:USTF0",1731141740717,2.4709,202.24,202.18,2.4716]
["bitfinex-derivatives","SOLF0:USTF0",1731141745413,13.03498335,202.24,202.18,2.4716]
["bitfinex-derivatives","SOLF0:USTF0",1731141746817,13.03498335,202.24,202.17,1.1781]
["bitfinex-derivatives","SOLF0:USTF0",1731141747017,13.03498335,202.24,202.19,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1731141748618,2.471,202.23,202.19,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1731141749612,10.56408335,202.24,202.17,1.1781]
["bitfinex-derivatives","SOLF0:USTF0",1731141749613,2.4713,202.21,202.17,1.1781]
["bitfinex-derivatives","SOLF0:USTF0",1731141749818,2.4713,202.21,202.15,1.2552]
["bitfinex-derivatives","SOLF0:USTF0",1731141750218,2.4713,202.21,202.16,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1731141751220,2.4712,202.22,202.16,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1731141754320,2.4712,202.22,202.17,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1731141755320,15.56408335,202.24,202.11,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1731141755522,2.4715,202.2,202.15,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1731141758723,2.4711,202.22,202.17,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1731141759631,5.0,202.21,202.18,2.4716]
["bitfinex-derivatives","SOLF0:USTF0",1731141760425,5.0,202.21,202.13,10.56408335]
["bitfinex-derivatives","SOLF0:USTF0",1731141760625,5.0,202.21,202.2,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1731141764027,3.1052,202.21,202.2,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1731141764229,5.0,202.24,202.23,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731141765333,3.1053,202.24,202.23,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731141773337,3.1053,202.24,202.23,9.22907312]
["bitfinex-derivatives","SOLF0:USTF0",1731141776542,3.1053,202.24,202.23,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731141776746,3.1053,202.24,202.23,9.22907312]
["bitfinex-derivatives","SOLF0:USTF0",1731141777134,3.1053,202.24,202.23,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731141777448,3.1053,202.24,202.23,9.22907312]
["bitfinex-derivatives","SOLF0:USTF0",1731141780849,3.1053,202.24,202.18,1.1409]
["bitfinex-derivatives","SOLF0:USTF0",1731141781048,6.75807312,202.23,202.17,7.93287312]
["bitfinex-derivatives","SOLF0:USTF0",1731141781247,3.1053,202.24,202.15,6.75807312]
["bitfinex-derivatives","SOLF0:USTF0",1731141781445,6.75807312,202.21,202.15,6.75807312]
["bitfinex-derivatives","SOLF0:USTF0",1731141781844,6.75807312,202.19,202.16,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1731141782250,6.75807312,202.19,202.13,8.00237312]
["bitfinex-derivatives","SOLF0:USTF0",1731141782550,6.75807312,202.19,202.17,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1731141783056,6.75807312,202.21,202.17,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1731141783457,2.471,202.23,202.17,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1731141783946,2.471,202.23,202.13,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1731141784151,5.9453,202.24,202.14,11.76054738]
["bitfinex-derivatives","SOLF0:USTF0",1731141784357,3.1053,202.24,202.17,10.56954738]
["bitfinex-derivatives","SOLF0:USTF0",1731141784550,3.1053,202.24,202.21,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1731141786672,3.1053,202.24,202.17,10.56954738]
["bitfinex-derivatives","SOLF0:USTF0",1731141786863,3.1053,202.24,202.22,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731141790770,3.1053,202.24,202.23,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731141792966,1.2106,202.24,202.23,13.04054738]
["bitfinex-derivatives","SOLF0:USTF0",1731141793169,3.6258,202.35,202.3,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1731141793372,3.6258,202.35,202.26,10.56954738]
["bitfinex-derivatives","SOLF0:USTF0",1731141793870,2.387,202.35,202.26,10.56954738]
["bitfinex-derivatives","SOLF0:USTF0",1731141794063,0.47358,202.36,202.28,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1731141794267,0.47358,202.36,202.26,10.56954738]
["bitfinex-derivatives","SOLF0:USTF0",1731141794968,0.47358,202.36,202.29,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1731141795265,0.47358,202.36,202.26,10.56954738]
["bitfinex-derivatives","SOLF0:USTF0",1731141795266,0.47358,202.36,202.27,1.1387]
["bitfinex-derivatives","SOLF0:USTF0",1731141795470,0.47358,202.36,202.29,10.56954738]
["bitfinex-derivatives","SOLF0:USTF0",1731141795658,0.47358,202.36,202.35,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1731141798664,0.47358,202.36,202.31,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731141798972,0.47358,202.36,202.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731141799365,0.47358,202.36,202.27,1.1387]
["bitfinex-derivatives","SOLF0:USTF0",1731141799569,10.56954738,202.34,202.23,10.56954738]
["bitfinex-derivatives","SOLF0:USTF0",1731141799780,10.56954738,202.34,202.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731141799978,2.47,202.32,202.26,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1731141800168,10.56954738,202.34,202.26,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1731141800578,10.56954738,202.34,202.21,5.0552]
["bitfinex-derivatives","SOLF0:USTF0",1731141800771,13.03974738,202.31,202.24,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731141800967,13.03974738,202.31,202.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731141800968,10.56954738,202.31,202.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731141801474,2.4702,202.3,202.23,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731141804373,10.56954738,202.31,202.23,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731141804677,2.4704,202.29,202.23,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731141805467,2.4702,202.3,202.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731141806176,2.4702,202.3,202.24,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731141806979,2.4702,202.3,202.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731141807277,2.4702,202.3,202.23,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731141807478,13.24954738,202.31,202.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731141807681,15.71964738,202.31,202.24,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731141808380,13.24954738,202.31,202.24,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731141808582,2.4702,202.3,202.24,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731141810177,2.68,202.31,202.2,10.56954738]
["bitfinex-derivatives","SOLF0:USTF0",1731141810383,2.83518,202.36,202.23,10.56954738]
["bitfinex-derivatives","SOLF0:USTF0",1731141810680,5.51518,202.36,202.26,10.56954738]
["bitfinex-derivatives","SOLF0:USTF0",1731141810881,5.51518,202.36,202.29,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1731141810882,2.4696,202.35,202.29,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1731141812282,2.4697,202.34,202.29,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1731141814281,2.3616,202.36,202.26,10.56954738]
["bitfinex-derivatives","SOLF0:USTF0",1731141814478,2.4699,202.32,202.27,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1731141816786,10.56954738,202.32,202.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731141816983,13.24954738,202.32,202.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731141817191,2.4705,202.28,202.22,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731141817378,2.4705,202.28,202.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731141817584,1.1904,202.31,202.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731141818493,2.3616,202.36,202.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731141818691,2.3616,202.36,202.2,10.56954738]
["bitfinex-derivatives","SOLF0:USTF0",1731141818886,2.4699,202.33,202.25,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1731141819200,11.74014738,202.35,202.23,10.56954738]
["bitfinex-derivatives","SOLF0:USTF0",1731141819389,11.74014738,202.35,202.23,13.14954738]
["bitfinex-derivatives","SOLF0:USTF0",1731141819690,1.1706,202.35,202.26,10.56954738]
["bitfinex-derivatives","SOLF0:USTF0",1731141821288,1.1706,202.35,202.24,11.73744738]
["bitfinex-derivatives","SOLF0:USTF0",1731141821592,2.47,202.32,202.26,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1731141821788,2.47,202.32,202.24,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1731141822191,11.74014738,202.35,202.24,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1731141822388,2.4698,202.34,202.24,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1731141822597,1.1706,202.35,202.24,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1731141822889,2.4699,202.32,202.26,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1731141824989,2.4701,202.31,202.26,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1731141827892,2.4701,202.31,202.17,1.1758]
["bitfinex-derivatives","SOLF0:USTF0",1731141827893,10.56954738,202.33,202.19,10.56954738]
["bitfinex-derivatives","SOLF0:USTF0",1731141828195,10.56954738,202.33,202.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731141828389,2.4704,202.29,202.24,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731141828587,2.58,202.34,202.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731141828785,2.4701,202.31,202.24,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731141828985,10.56954738,202.33,202.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731141829195,10.56954738,202.33,202.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731141829394,6.75840222,202.3,202.24,6.75840222]
["bitfinex-derivatives","SOLF0:USTF0",1731141829688,9.22870222,202.3,202.24,9.22920222]
["bitfinex-derivatives","SOLF0:USTF0",1731141830082,6.75840222,202.3,202.24,6.75840222]
["bitfinex-derivatives","SOLF0:USTF0",1731141830286,6.75840222,202.3,202.23,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731141830898,6.75840222,202.28,202.23,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731141831095,6.75840222,202.28,202.22,9.22950222]
["bitfinex-derivatives","SOLF0:USTF0",1731141831399,6.75840222,202.28,202.17,1.1758]
["bitfinex-derivatives","SOLF0:USTF0",1731141831400,2.4709,202.25,202.17,1.1758]
["bitfinex-derivatives","SOLF0:USTF0",1731141831603,6.75840222,202.24,202.18,6.75840222]
["bitfinex-derivatives","SOLF0:USTF0",1731141831891,9.22940222,202.24,202.17,1.1758]
["bitfinex-derivatives","SOLF0:USTF0",1731141832099,9.22940222,202.24,202.18,6.75840222]
["bitfinex-derivatives","SOLF0:USTF0",1731141833088,2.4708,202.26,202.2,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1731141838401,2.4708,202.26,202.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731141838402,13.02996592,202.27,202.12,13.14396592]
["bitfinex-derivatives","SOLF0:USTF0",1731141838701,13.02996592,202.27,202.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731141838903,2.471,202.24,202.18,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1731141839294,2.471,202.24,202.14,10.56396592]
["bitfinex-derivatives","SOLF0:USTF0",1731141839597,2.471,202.24,202.17,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1731141839903,2.471,202.24,202.14,10.56396592]
["bitfinex-derivatives","SOLF0:USTF0",1731141840299,2.471,202.24,202.18,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1731141841002,2.471,202.23,202.18,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1731141841299,2.471,202.23,202.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731141841300,2.58,202.23,202.12,10.56396592]
["bitfinex-derivatives","SOLF0:USTF0",1731141842205,2.4713,202.22,202.16,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1731141842706,2.58,202.23,202.12,10.56396592]
["bitfinex-derivatives","SOLF0:USTF0",1731141842890,5.051,202.23,202.11,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1731141843096,5.051,202.23,202.13,10.56396592]
["bitfinex-derivatives","SOLF0:USTF0",1731141843292,2.58,202.23,202.13,10.56396592]
["bitfinex-derivatives","SOLF0:USTF0",1731141843498,2.4713,202.22,202.16,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1731141845199,2.4713,202.22,202.17,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1731141848306,2.58,202.23,202.17,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1731141849004,2.4712,202.22,202.17,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1731141851605,2.58,202.23,202.17,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1731141851905,2.4712,202.22,202.17,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1731141852101,2.58,202.23,202.13,10.56396592]
["bitfinex-derivatives","SOLF0:USTF0",1731141852304,2.58,202.23,202.1,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1731141852305,2.58,202.23,202.1,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1731141852608,10.56396592,202.21,202.1,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1731141855204,2.4717,202.18,202.13,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731141855507,9.23806227,202.18,202.13,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731141857304,6.76636227,202.18,202.12,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731141857511,6.76636227,202.18,202.1,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1731141857712,6.76636227,202.18,202.11,6.76636227]
["bitfinex-derivatives","SOLF0:USTF0",1731141858110,2.4715,202.2,202.13,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1731141858301,6.76636227,202.18,202.13,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1731141858502,2.58,202.23,202.11,6.76636227]
["bitfinex-derivatives","SOLF0:USTF0",1731141858708,2.58,202.23,202.13,6.76636227]
["bitfinex-derivatives","SOLF0:USTF0",1731141858910,6.76636227,202.21,202.1,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1731141859206,9.24636227,202.25,202.19,6.76636227]
["bitfinex-derivatives","SOLF0:USTF0",1731141859717,2.48,202.25,202.19,6.76636227]
["bitfinex-derivatives","SOLF0:USTF0",1731141860010,6.76636227,202.24,202.19,6.76636227]
["bitfinex-derivatives","SOLF0:USTF0",1731141860216,6.76636227,202.24,202.2,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1731141861011,4.9508,202.25,202.2,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1731141863211,4.9508,202.25,202.21,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1731141863414,6.76636227,202.24,202.21,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1731141867213,9.23726227,202.24,202.21,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1731141867410,6.76636227,202.22,202.14,1.192]
["bitfinex-derivatives","SOLF0:USTF0",1731141867619,6.76636227,202.22,202.15,6.76636227]
["bitfinex-derivatives","SOLF0:USTF0",1731141868817,6.76636227,202.22,202.17,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1731141869017,6.76636227,202.22,202.15,6.76636227]
["bitfinex-derivatives","SOLF0:USTF0",1731141869419,6.76636227,202.22,202.19,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1731141870818,2.48,202.25,202.19,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1731141871020,6.76636227,202.24,202.19,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1731141871521,9.23736227,202.24,202.19,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1731141873918,2.471,202.24,202.19,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1731141874120,6.76636227,202.23,202.19,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1731141877518,6.76636227,202.23,202.2,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1731141877721,9.23236227,202.27,202.21,6.76636227]
["bitfinex-derivatives","SOLF0:USTF0",1731141878219,11.70296227,202.27,202.22,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731141878421,9.23236227,202.27,202.22,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731141879525,9.23236227,202.27,202.14,1.192]
["bitfinex-derivatives","SOLF0:USTF0",1731141879729,6.76636227,202.25,202.2,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1731141880030,6.76636227,202.25,202.18,6.76636227]
["bitfinex-derivatives","SOLF0:USTF0",1731141880225,6.76636227,202.25,202.21,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1731141883332,6.76636227,202.25,202.22,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731141883534,6.76636227,202.25,202.2,6.76636227]
["bitfinex-derivatives","SOLF0:USTF0",1731141883932,9.23236227,202.27,202.23,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731141884134,2.466,202.27,202.23,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731141884331,9.23236227,202.27,202.23,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731141886032,9.23236227,202.27,202.2,6.76636227]
["bitfinex-derivatives","SOLF0:USTF0",1731141886033,11.70296227,202.27,202.22,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731141888137,4.9366,202.27,202.23,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731141888440,2.4706,202.27,202.23,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731141889334,2.4706,202.27,202.2,6.76636227]
["bitfinex-derivatives","SOLF0:USTF0",1731141889335,2.46,202.32,202.24,6.76636227]
["bitfinex-derivatives","SOLF0:USTF0",1731141889539,6.76636227,202.31,202.24,6.76636227]
["bitfinex-derivatives","SOLF0:USTF0",1731141890439,6.76636227,202.31,202.28,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731141890742,6.76636227,202.31,202.26,6.76636227]
["bitfinex-derivatives","SOLF0:USTF0",1731141890936,2.46,202.33,202.3,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1731141891144,0.47663,202.34,202.3,6.76636227]
["bitfinex-derivatives","SOLF0:USTF0",1731141892236,6.76636227,202.37,202.3,6.76636227]
["bitfinex-derivatives","SOLF0:USTF0",1731141893142,2.4694,202.36,202.31,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1731141894544,6.76636227,202.35,202.31,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1731141897244,2.5167924,202.37,202.19,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1731141897448,6.76636227,202.28,202.25,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1731141897848,6.76636227,202.28,202.24,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731141899650,6.76636227,202.25,202.22,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731141899844,6.76636227,202.25,202.19,1.2193]
["bitfinex-derivatives","SOLF0:USTF0",1731141900245,6.76636227,202.25,202.18,6.76636227]
["bitfinex-derivatives","SOLF0:USTF0",1731141900849,6.76636227,202.25,202.2,6.76636227]
["bitfinex-derivatives","SOLF0:USTF0",1731141901842,6.76636227,202.25,202.21,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1731141902350,9.23716227,202.25,202.19,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1731141902552,9.23716227,202.25,202.18,6.76636227]
["bitfinex-derivatives","SOLF0:USTF0",1731141903351,9.23716227,202.25,202.2,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1731141905045,2.46,202.27,202.17,2.4716]
["bitfinex-derivatives","SOLF0:USTF0",1731141905046,9.23736227,202.23,202.17,2.4716]
["bitfinex-derivatives","SOLF0:USTF0",1731141905252,9.23736227,202.23,202.16,6.76636227]
["bitfinex-derivatives","SOLF0:USTF0",1731141905547,6.76636227,202.25,202.18,6.76636227]
["bitfinex-derivatives","SOLF0:USTF0",1731141905851,9.07026227,202.26,202.18,6.76636227]
["bitfinex-derivatives","SOLF0:USTF0",1731141906547,2.4705,202.27,202.21,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1731141906848,9.22636227,202.28,202.2,6.76636227]
["bitfinex-derivatives","SOLF0:USTF0",1731141907244,4.9304,202.28,202.22,9.23736227]
["bitfinex-derivatives","SOLF0:USTF0",1731141907449,6.76636227,202.27,202.22,9.23736227]
["bitfinex-derivatives","SOLF0:USTF0",1731141907651,6.76636227,202.27,202.22,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731141907851,9.23696227,202.27,202.22,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731141909046,6.76636227,202.27,202.22,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731141909247,2.46,202.28,202.24,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731141909846,6.76636227,202.27,202.22,6.76636227]
["bitfinex-derivatives","SOLF0:USTF0",1731141910046,6.76636227,202.25,202.14,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1731141910245,6.76636227,202.23,202.17,6.76636227]
["bitfinex-derivatives","SOLF0:USTF0",1731141910848,6.76636227,202.21,202.14,1.1518]
["bitfinex-derivatives","SOLF0:USTF0",1731141911154,6.76636227,202.21,202.15,6.76636227]
["bitfinex-derivatives","SOLF0:USTF0",1731141911655,6.76636227,202.21,202.17,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1731141912351,6.76636227,202.21,202.15,6.76636227]
["bitfinex-derivatives","SOLF0:USTF0",1731141912656,2.46,202.23,202.19,6.76636227]
["bitfinex-derivatives","SOLF0:USTF0",1731141913657,2.3039,202.32,202.19,6.76636227]
["bitfinex-derivatives","SOLF0:USTF0",1731141913950,6.76636227,202.28,202.23,6.76636227]
["bitfinex-derivatives","SOLF0:USTF0",1731141914150,6.76636227,202.3,202.23,6.76636227]
["bitfinex-derivatives","SOLF0:USTF0",1731141914655,2.46,202.31,202.25,6.76636227]
["bitfinex-derivatives","SOLF0:USTF0",1731141915954,9.23656227,202.3,202.19,1.1823]
["bitfinex-derivatives","SOLF0:USTF0",1731141916251,9.23656227,202.3,202.23,6.76636227]
["bitfinex-derivatives","SOLF0:USTF0",1731141916655,6.76636227,202.3,202.23,6.76636227]
["bitfinex-derivatives","SOLF0:USTF0",1731141916850,6.76636227,202.3,202.26,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1731141917060,6.76636227,202.3,202.25,6.76636227]
["bitfinex-derivatives","SOLF0:USTF0",1731141917253,2.46,202.31,202.27,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1731141917553,2.46,202.31,202.25,6.76636227]
["bitfinex-derivatives","SOLF0:USTF0",1731141917751,9.07026227,202.32,202.25,6.76636227]
["bitfinex-derivatives","SOLF0:USTF0",1731141918649,9.07026227,202.32,202.19,1.1823]
["bitfinex-derivatives","SOLF0:USTF0",1731141918852,2.46,202.35,202.27,6.76636227]
["bitfinex-derivatives","SOLF0:USTF0",1731141919051,9.22636227,202.35,202.27,6.76636227]
["bitfinex-derivatives","SOLF0:USTF0",1731141919251,9.22636227,202.35,202.3,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1731141920054,11.69596227,202.35,202.3,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1731141920566,6.76636227,202.33,202.3,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1731141923061,6.76636227,202.31,202.24,6.76636227]
["bitfinex-derivatives","SOLF0:USTF0",1731141923652,6.76636227,202.33,202.28,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731141924467,6.76636227,202.33,202.3,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1731141924666,6.76636227,202.35,202.3,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1731141925669,9.23596227,202.35,202.3,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1731141926276,2.4696,202.35,202.31,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1731141926479,6.76636227,202.34,202.31,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1731141927570,6.76636227,202.36,202.28,6.76636227]
["bitfinex-derivatives","SOLF0:USTF0",1731141927768,3.6736,202.41,202.24,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1731141927975,2.46,202.4,202.24,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1731141928173,6.76636227,202.4,202.37,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1731141928878,6.76636227,202.4,202.33,6.76636227]
["bitfinex-derivatives","SOLF0:USTF0",1731141929076,6.76636227,202.4,202.36,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1731141929277,6.76636227,202.4,202.33,6.76636227]
["bitfinex-derivatives","SOLF0:USTF0",1731141929468,6.76636227,202.38,202.31,6.76636227]
["bitfinex-derivatives","SOLF0:USTF0",1731141929674,6.76636227,202.38,202.33,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731141930273,6.76636227,202.38,202.35,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1731141930475,9.23536227,202.4,202.35,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1731141932580,2.4414,202.41,202.35,6.76636227]
["bitfinex-derivatives","SOLF0:USTF0",1731141932779,9.20776227,202.41,202.37,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1731141932983,1.1859,202.41,202.35,6.76636227]
["bitfinex-derivatives","SOLF0:USTF0",1731141933282,7.19114227,202.42,202.35,6.76636227]
["bitfinex-derivatives","SOLF0:USTF0",1731141933477,0.42478,202.42,202.37,6.76636227]
["bitfinex-derivatives","SOLF0:USTF0",1731141933685,0.42478,202.42,202.4,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1731141934080,0.42478,202.42,202.39,6.76636227]
["bitfinex-derivatives","SOLF0:USTF0",1731141934279,1.2385,202.48,202.35,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731141934580,1.2385,202.48,202.42,6.76636227]
["bitfinex-derivatives","SOLF0:USTF0",1731141934983,1.2385,202.48,202.44,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1731141935176,8.00486227,202.48,202.44,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1731141935585,8.00486227,202.48,202.43,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1731141936282,6.76636227,202.44,202.41,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1731141936988,6.76636227,202.44,202.38,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731141937173,6.76636227,202.44,202.4,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1731141937586,6.76636227,202.44,202.38,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731141937782,6.76636227,202.44,202.41,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1731141937985,6.76636227,202.46,202.41,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1731141938178,2.4681,202.47,202.41,9.23516227]
["bitfinex-derivatives","SOLF0:USTF0",1731141939779,6.76636227,202.46,202.41,9.23516227]
["bitfinex-derivatives","SOLF0:USTF0",1731141940086,6.76636227,202.46,202.41,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1731141941183,1.2385,202.48,202.43,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1731141943986,4.944,202.78,202.47,6.76636227]
["bitfinex-derivatives","SOLF0:USTF0",1731141943987,38.02190127,202.7,202.47,6.76636227]
["bitfinex-derivatives","SOLF0:USTF0",1731141944191,6.76636227,202.57,202.5,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731141944396,6.76636227,202.57,202.5,9.23406227]
["bitfinex-derivatives","SOLF0:USTF0",1731141944689,6.76636227,202.57,202.5,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731141944887,2.46,202.58,202.5,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731141945088,6.76636227,202.57,202.5,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731141945283,6.76636227,202.58,202.5,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731141947392,3.6657,202.6,202.5,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731141947593,1.1992,202.6,202.5,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731141947789,2.4667,202.59,202.5,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731141948182,3.6657,202.6,202.5,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731141948386,1.1992,202.6,202.5,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731141948592,1.1992,202.6,202.52,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1731141950289,2.4666,202.59,202.52,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1731141950496,10.53111908,202.59,202.5,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1731141950695,2.467,202.56,202.5,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1731141951091,10.53111908,202.59,202.5,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1731141951389,2.46,202.58,202.47,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731141951594,2.46,202.58,202.45,10.53111908]
["bitfinex-derivatives","SOLF0:USTF0",1731141951595,2.46,202.58,202.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731141951798,2.467,202.56,202.49,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731141951991,2.46,202.58,202.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731141952399,10.53111908,202.56,202.42,10.53111908]
["bitfinex-derivatives","SOLF0:USTF0",1731141952596,10.53111908,202.54,202.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731141953099,10.53111908,202.54,202.43,12.99111908]
["bitfinex-derivatives","SOLF0:USTF0",1731141953599,1.141,202.55,202.43,12.99111908]
["bitfinex-derivatives","SOLF0:USTF0",1731141954701,2.4673,202.54,202.48,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1731141954898,1.141,202.55,202.48,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1731141955996,2.4677,202.51,202.45,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1731141956195,1.141,202.55,202.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731141956704,2.4675,202.53,202.48,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1731141958292,1.141,202.55,202.43,12.99111908]
["bitfinex-derivatives","SOLF0:USTF0",1731141958502,2.4674,202.53,202.43,12.99111908]
["bitfinex-derivatives","SOLF0:USTF0",1731141960206,2.4674,202.53,202.47,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1731141960398,2.4677,202.5,202.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731141961506,10.53111908,202.52,202.4,10.53111908]
["bitfinex-derivatives","SOLF0:USTF0",1731141962004,2.46,202.51,202.4,12.99991908]
["bitfinex-derivatives","SOLF0:USTF0",1731141962299,2.4682,202.47,202.39,1.2169]
["bitfinex-derivatives","SOLF0:USTF0",1731141963410,2.4682,202.47,202.41,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1731141963602,10.53111908,202.5,202.41,10.53111908]
["bitfinex-derivatives","SOLF0:USTF0",1731141963603,2.4678,202.5,202.41,10.53111908]
["bitfinex-derivatives","SOLF0:USTF0",1731141963800,2.46,202.53,202.44,10.53111908]
["bitfinex-derivatives","SOLF0:USTF0",1731141964000,2.3625,202.55,202.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731141964206,2.4673,202.54,202.45,10.53111908]
["bitfinex-derivatives","SOLF0:USTF0",1731141964406,2.3625,202.55,202.47,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1731141964906,10.53111908,202.53,202.43,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1731141965101,10.53111908,202.53,202.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731141965609,10.53111908,202.53,202.4,10.53111908]
["bitfinex-derivatives","SOLF0:USTF0",1731141965610,2.46,202.52,202.4,12.99111908]
["bitfinex-derivatives","SOLF0:USTF0",1731141966009,3.7211,202.52,202.4,12.99111908]
["bitfinex-derivatives","SOLF0:USTF0",1731141966401,10.53111908,202.5,202.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731141967103,3.7211,202.52,202.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731141967410,1.2611,202.52,202.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731141967611,4.9276,202.51,202.41,10.53111908]
["bitfinex-derivatives","SOLF0:USTF0",1731141967900,2.46,202.54,202.44,10.53111908]
["bitfinex-derivatives","SOLF0:USTF0",1731141968106,2.4675,202.53,202.47,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1731141968311,2.46,202.54,202.47,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1731141968696,2.4674,202.53,202.47,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1731141971511,2.46,202.54,202.41,10.53111908]
["bitfinex-derivatives","SOLF0:USTF0",1731141971706,10.53111908,202.53,202.41,10.53111908]
["bitfinex-derivatives","SOLF0:USTF0",1731141972211,12.99851908,202.53,202.46,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1731141972798,10.53111908,202.53,202.46,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1731141973012,10.53111908,202.53,202.44,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1731141973709,2.4676,202.52,202.45,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1731141973910,10.53111908,202.53,202.45,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1731141974112,2.4677,202.51,202.44,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1731141974311,2.4677,202.51,202.41,10.53111908]
["bitfinex-derivatives","SOLF0:USTF0",1731141974905,2.4677,202.51,202.45,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1731141977010,2.4677,202.51,202.41,10.53111908]
["bitfinex-derivatives","SOLF0:USTF0",1731141977011,2.4679,202.49,202.43,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1731141977312,2.4679,202.49,202.4,12.99111908]
["bitfinex-derivatives","SOLF0:USTF0",1731141977513,10.53111908,202.53,202.4,12.99111908]
["bitfinex-derivatives","SOLF0:USTF0",1731141977913,2.4678,202.5,202.44,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1731141978610,10.53111908,202.53,202.4,12.99111908]
["bitfinex-derivatives","SOLF0:USTF0",1731141978811,2.46,202.54,202.4,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1731141978812,2.4683,202.46,202.4,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1731141979014,2.4683,202.46,202.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731141979320,2.4681,202.47,202.41,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1731141979723,2.46,202.49,202.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731141980415,2.46,202.49,202.4,12.99111908]
["bitfinex-derivatives","SOLF0:USTF0",1731141980627,2.46,202.49,202.41,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1731141981722,10.53111908,202.43,202.33,2.28452696]
["bitfinex-derivatives","SOLF0:USTF0",1731141982028,10.53111908,202.4,202.25,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1731141982329,2.46,202.39,202.27,10.53111908]
["bitfinex-derivatives","SOLF0:USTF0",1731141982531,10.53111908,202.4,202.27,10.53111908]
["bitfinex-derivatives","SOLF0:USTF0",1731141982823,2.46,202.39,202.27,10.53111908]
["bitfinex-derivatives","SOLF0:USTF0",1731141983217,4.9291,202.39,202.32,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731141983524,2.46,202.38,202.32,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731141983718,2.46,202.38,202.3,10.53111908]
["bitfinex-derivatives","SOLF0:USTF0",1731141984324,2.46,202.38,202.33,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731141984527,2.46,202.38,202.3,10.53111908]
["bitfinex-derivatives","SOLF0:USTF0",1731141985224,2.46,202.41,202.3,10.53111908]
["bitfinex-derivatives","SOLF0:USTF0",1731141985422,2.46,202.41,202.31,1.146]
["bitfinex-derivatives","SOLF0:USTF0",1731141985829,2.46,202.41,202.35,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1731141987033,10.53111908,202.44,202.35,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1731141987224,2.4687,202.42,202.35,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1731141987424,2.46,202.43,202.35,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1731141987823,2.4702,202.3,202.23,2.28218867]
["bitfinex-derivatives","SOLF0:USTF0",1731141988033,2.46,202.29,202.22,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731141988228,2.4702,202.3,202.21,10.53111908]
["bitfinex-derivatives","SOLF0:USTF0",1731141988229,2.46,202.3,202.21,10.53111908]
["bitfinex-derivatives","SOLF0:USTF0",1731141988439,2.4699,202.33,202.25,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1731141988735,2.46,202.32,202.25,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1731141988923,2.46,202.32,202.21,10.53111908]
["bitfinex-derivatives","SOLF0:USTF0",1731141989128,2.46,202.32,202.26,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1731141989735,2.46,202.32,202.21,12.99111908]
["bitfinex-derivatives","SOLF0:USTF0",1731141990031,2.46,202.32,202.21,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731141990239,4.9299,202.32,202.21,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731141990434,4.9299,202.32,202.25,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1731141990632,2.46,202.32,202.25,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1731141992336,2.4702,202.3,202.23,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731141992938,2.4701,202.31,202.24,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731141993339,2.46,202.32,202.21,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731141993635,10.53111908,202.33,202.21,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731141993842,2.46,202.32,202.21,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731141995139,2.4701,202.31,202.24,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731141995639,2.46,202.32,202.21,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731141996041,2.4703,202.29,202.21,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1731141996436,2.4703,202.29,202.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731141996635,2.4703,202.29,201.85,44.86614188]
["bitfinex-derivatives","SOLF0:USTF0",1731141996636,2.4704,202.28,202.21,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1731141996830,10.53111908,202.3,202.15,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731141996831,2.46,202.27,202.15,15.29241908]
["bitfinex-derivatives","SOLF0:USTF0",1731141997232,2.4704,202.29,202.21,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731141997436,2.4704,202.29,202.18,10.53111908]
["bitfinex-derivatives","SOLF0:USTF0",1731141997437,2.46,202.29,202.18,10.53111908]
["bitfinex-derivatives","SOLF0:USTF0",1731141997836,2.46,202.29,202.21,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1731141998038,2.46,202.29,202.18,10.53111908]
["bitfinex-derivatives","SOLF0:USTF0",1731141998641,2.46,202.3,202.21,10.53111908]
["bitfinex-derivatives","SOLF0:USTF0",1731141999537,2.46,202.3,202.25,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1731142000941,2.4698,202.33,202.25,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1731142001141,2.52,202.32,202.25,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1731142001936,10.53111908,202.34,202.21,10.53111908]
["bitfinex-derivatives","SOLF0:USTF0",1731142002244,13.05111908,202.34,202.21,11.67491908]
["bitfinex-derivatives","SOLF0:USTF0",1731142002536,10.53111908,202.34,202.21,11.67491908]
["bitfinex-derivatives","SOLF0:USTF0",1731142002740,2.52,202.33,202.27,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731142002935,2.52,202.33,202.21,11.67491908]
["bitfinex-derivatives","SOLF0:USTF0",1731142003333,13.05111908,202.33,202.21,11.67491908]
["bitfinex-derivatives","SOLF0:USTF0",1731142003542,13.05111908,202.33,202.21,1.1438]
["bitfinex-derivatives","SOLF0:USTF0",1731142004044,2.47,202.32,202.24,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731142005142,2.47,202.32,202.25,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731142008545,2.47,202.32,202.22,10.53111908]
["bitfinex-derivatives","SOLF0:USTF0",1731142008546,2.3847,202.37,202.22,10.53111908]
["bitfinex-derivatives","SOLF0:USTF0",1731142008840,2.52,202.36,202.22,10.53111908]
["bitfinex-derivatives","SOLF0:USTF0",1731142009247,2.4697,202.34,202.27,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731142009744,2.4697,202.34,202.21,1.1438]
["bitfinex-derivatives","SOLF0:USTF0",1731142010051,2.4697,202.34,202.23,10.53111908]
["bitfinex-derivatives","SOLF0:USTF0",1731142011138,2.4697,202.34,202.27,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1731142011347,2.4697,202.34,202.23,10.53111908]
["bitfinex-derivatives","SOLF0:USTF0",1731142011941,13.05111908,202.36,202.21,1.1438]
["bitfinex-derivatives","SOLF0:USTF0",1731142012143,2.4698,202.33,202.21,11.67491908]
["bitfinex-derivatives","SOLF0:USTF0",1731142012447,13.05111908,202.36,202.21,11.67491908]
["bitfinex-derivatives","SOLF0:USTF0",1731142012747,2.4698,202.34,202.27,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731142014854,2.4701,202.31,202.25,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1731142015060,2.4701,202.31,202.21,1.1438]
["bitfinex-derivatives","SOLF0:USTF0",1731142015061,10.53111908,202.3,202.21,1.1438]
["bitfinex-derivatives","SOLF0:USTF0",1731142015444,10.53111908,202.3,202.18,10.53111908]
["bitfinex-derivatives","SOLF0:USTF0",1731142015856,2.4704,202.28,202.21,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1731142016858,2.4705,202.27,202.21,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1731142017060,10.53111908,202.3,202.21,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1731142017364,2.52,202.31,202.16,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1731142017365,2.52,202.31,202.22,10.53111908]
["bitfinex-derivatives","SOLF0:USTF0",1731142017949,2.52,202.31,202.26,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1731142018155,2.52,202.31,202.22,10.53111908]
["bitfinex-derivatives","SOLF0:USTF0",1731142018858,2.52,202.31,202.26,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1731142019245,2.52,202.31,202.22,10.53111908]
["bitfinex-derivatives","SOLF0:USTF0",1731142020253,4.9901,202.31,202.25,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1731142020450,2.52,202.31,202.22,10.53111908]
["bitfinex-derivatives","SOLF0:USTF0",1731142020962,2.52,202.31,202.26,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1731142022355,2.52,202.31,202.22,10.53111908]
["bitfinex-derivatives","SOLF0:USTF0",1731142023154,2.52,202.31,202.27,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731142023960,2.3847,202.37,202.28,10.53111908]
["bitfinex-derivatives","SOLF0:USTF0",1731142024156,2.3847,202.37,202.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731142024455,4.854,202.37,202.3,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1731142024853,4.854,202.37,202.28,10.53111908]
["bitfinex-derivatives","SOLF0:USTF0",1731142025060,2.3847,202.37,202.28,10.53111908]
["bitfinex-derivatives","SOLF0:USTF0",1731142026563,1.1688,202.45,202.28,10.53111908]
["bitfinex-derivatives","SOLF0:USTF0",1731142026768,2.469,202.4,202.28,10.53111908]
["bitfinex-derivatives","SOLF0:USTF0",1731142027261,2.469,202.4,202.33,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1731142027465,2.4691,202.39,202.33,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1731142027965,2.52,202.41,202.28,10.53111908]
["bitfinex-derivatives","SOLF0:USTF0",1731142028261,2.469,202.4,202.28,10.53111908]
["bitfinex-derivatives","SOLF0:USTF0",1731142028767,2.469,202.4,202.33,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1731142029768,2.469,202.4,202.28,10.53111908]
["bitfinex-derivatives","SOLF0:USTF0",1731142030066,2.52,202.41,202.27,10.53111908]
["bitfinex-derivatives","SOLF0:USTF0",1731142030265,10.53111908,202.42,202.27,10.53111908]
["bitfinex-derivatives","SOLF0:USTF0",1731142030465,2.4691,202.39,202.31,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1731142030766,2.4691,202.39,202.27,10.53111908]
["bitfinex-derivatives","SOLF0:USTF0",1731142031170,2.4691,202.39,202.33,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731142031658,2.469,202.4,202.33,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731142032365,2.469,202.4,202.27,10.53111908]
["bitfinex-derivatives","SOLF0:USTF0",1731142032567,2.469,202.4,202.33,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1731142032768,2.52,202.41,202.27,10.53111908]
["bitfinex-derivatives","SOLF0:USTF0",1731142032964,2.52,202.41,202.31,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1731142033165,2.52,202.41,202.27,10.53111908]
["bitfinex-derivatives","SOLF0:USTF0",1731142033465,6.75356421,202.38,202.31,6.75356421]
["bitfinex-derivatives","SOLF0:USTF0",1731142033863,6.75356421,202.38,202.33,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731142034164,6.75356421,202.38,202.31,6.75356421]
["bitfinex-derivatives","SOLF0:USTF0",1731142034466,6.75356421,202.38,202.33,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731142036063,6.75356421,202.38,202.34,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1731142036975,6.75356421,202.38,202.32,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731142037469,6.75356421,202.38,202.31,6.75356421]
["bitfinex-derivatives","SOLF0:USTF0",1731142037775,6.75356421,202.38,202.33,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1731142038169,2.52,202.41,202.33,6.75356421]
["bitfinex-derivatives","SOLF0:USTF0",1731142038468,6.75356421,202.39,202.33,6.75356421]
["bitfinex-derivatives","SOLF0:USTF0",1731142038671,6.75356421,202.39,202.34,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1731142038873,9.27356421,202.41,202.33,6.75356421]
["bitfinex-derivatives","SOLF0:USTF0",1731142039173,2.382,202.44,202.38,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1731142039174,7.3105,202.44,202.38,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1731142039377,6.75356421,202.42,202.35,6.75356421]
["bitfinex-derivatives","SOLF0:USTF0",1731142039862,6.75356421,202.42,202.37,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1731142040062,6.75356421,202.4,202.37,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1731142042583,6.75356421,202.4,202.34,6.75356421]
["bitfinex-derivatives","SOLF0:USTF0",1731142042876,6.75356421,202.4,202.36,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1731142043467,6.75356421,202.4,202.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731142043669,9.22276421,202.38,202.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731142043867,6.75356421,202.36,202.3,6.75356421]
["bitfinex-derivatives","SOLF0:USTF0",1731142044066,6.75356421,202.34,202.23,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1731142044290,6.75356421,202.34,202.26,6.75356421]
["bitfinex-derivatives","SOLF0:USTF0",1731142044674,6.75356421,202.34,202.29,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1731142046480,6.75356421,202.32,202.23,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1731142046678,6.75356421,202.32,202.25,6.75356421]
["bitfinex-derivatives","SOLF0:USTF0",1731142047273,6.75356421,202.32,202.27,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1731142047578,6.75356421,202.34,202.27,6.75356421]
["bitfinex-derivatives","SOLF0:USTF0",1731142047875,6.75356421,202.34,202.29,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1731142048077,6.75356421,202.32,202.25,6.75356421]
["bitfinex-derivatives","SOLF0:USTF0",1731142048681,6.75356421,202.3,202.23,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1731142048879,6.75356421,202.3,202.23,12.95306421]
["bitfinex-derivatives","SOLF0:USTF0",1731142049279,6.75356421,202.3,202.25,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1731142049781,6.75356421,202.3,202.23,10.44616421]
["bitfinex-derivatives","SOLF0:USTF0",1731142050085,6.75356421,202.3,202.23,6.75356421]
["bitfinex-derivatives","SOLF0:USTF0",1731142050285,6.75356421,202.3,202.21,33.10586104]
["bitfinex-derivatives","SOLF0:USTF0",1731142050286,6.75356421,202.28,202.21,30.64586104]
["bitfinex-derivatives","SOLF0:USTF0",1731142050486,2.46,202.33,202.22,6.75356421]
["bitfinex-derivatives","SOLF0:USTF0",1731142050679,6.75356421,202.3,202.22,6.75356421]
["bitfinex-derivatives","SOLF0:USTF0",1731142051280,6.75356421,202.28,202.22,6.75356421]
["bitfinex-derivatives","SOLF0:USTF0",1731142051682,6.75356421,202.26,202.21,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1731142052479,6.75356421,202.26,202.2,6.75356421]
["bitfinex-derivatives","SOLF0:USTF0",1731142052684,6.75356421,202.26,202.21,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1731142052875,6.75356421,202.26,202.2,6.75356421]
["bitfinex-derivatives","SOLF0:USTF0",1731142053084,6.75356421,202.26,202.17,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731142053284,6.75356421,202.26,202.18,6.75356421]
["bitfinex-derivatives","SOLF0:USTF0",1731142053683,6.75356421,202.24,202.19,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1731142054178,6.75356421,202.22,202.15,6.75356421]
["bitfinex-derivatives","SOLF0:USTF0",1731142054379,6.75356421,202.22,202.17,2.4716]
["bitfinex-derivatives","SOLF0:USTF0",1731142054777,6.75356421,202.22,202.15,6.75356421]
["bitfinex-derivatives","SOLF0:USTF0",1731142054983,6.75356421,202.22,202.17,6.75356421]
["bitfinex-derivatives","SOLF0:USTF0",1731142055182,12.91656421,202.27,202.19,6.75356421]
["bitfinex-derivatives","SOLF0:USTF0",1731142055782,11.65986421,202.27,202.22,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731142056185,6.75356421,202.25,202.22,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731142057289,4.9063,202.27,202.22,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731142057290,11.65986421,202.27,202.22,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731142057587,9.21356421,202.27,202.22,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731142059290,6.75356421,202.25,202.13,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1731142059588,6.75356421,202.25,202.21,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1731142059883,6.75356421,202.23,202.16,6.75356421]
["bitfinex-derivatives","SOLF0:USTF0",1731142060190,6.75356421,202.23,202.2,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1731142060691,6.75356421,202.23,202.16,6.75356421]
["bitfinex-derivatives","SOLF0:USTF0",1731142060990,6.75356421,202.23,202.19,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1731142061390,6.75356421,202.23,202.16,6.75356421]
["bitfinex-derivatives","SOLF0:USTF0",1731142061590,6.75356421,202.23,202.18,2.4716]
["bitfinex-derivatives","SOLF0:USTF0",1731142061789,6.75356421,202.23,202.16,6.75356421]
["bitfinex-derivatives","SOLF0:USTF0",1731142061990,6.75356421,202.23,202.18,6.75356421]
["bitfinex-derivatives","SOLF0:USTF0",1731142062191,6.75356421,202.23,202.19,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1731142063291,6.75356421,202.23,202.2,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1731142063687,6.75356421,202.25,202.2,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1731142065094,6.75356421,202.25,202.2,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1731142065783,6.75356421,202.21,202.13,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1731142065989,6.75356421,202.21,202.15,6.75356421]
["bitfinex-derivatives","SOLF0:USTF0",1731142066689,6.75356421,202.21,202.17,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1731142066995,6.75356421,202.21,202.16,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1731142067194,6.75356421,202.21,202.15,6.75356421]
["bitfinex-derivatives","SOLF0:USTF0",1731142068194,6.75356421,202.21,202.17,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1731142068792,6.75356421,202.21,202.15,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731142068996,6.75356421,202.21,202.13,6.75356421]
["bitfinex-derivatives","SOLF0:USTF0",1731142069288,6.75356421,202.17,202.13,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731142069489,6.75356421,202.17,202.09,6.75356421]
["bitfinex-derivatives","SOLF0:USTF0",1731142069699,2.46,202.22,202.09,6.75356421]
["bitfinex-derivatives","SOLF0:USTF0",1731142069700,6.75356421,202.15,202.09,6.75356421]
["bitfinex-derivatives","SOLF0:USTF0",1731142069893,6.75356421,202.15,202.07,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1731142069894,6.75356421,202.15,202.08,6.75356421]
["bitfinex-derivatives","SOLF0:USTF0",1731142071301,6.75356421,202.15,202.11,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731142071501,6.75356421,202.15,202.08,6.75356421]
["bitfinex-derivatives","SOLF0:USTF0",1731142072402,6.75356421,202.15,202.1,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731142072694,6.75356421,202.15,202.08,6.75356421]
["bitfinex-derivatives","SOLF0:USTF0",1731142073001,6.75356421,202.15,202.1,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731142073192,6.75356421,202.15,202.08,6.75356421]
["bitfinex-derivatives","SOLF0:USTF0",1731142073795,6.75356421,202.15,202.1,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731142073995,6.75356421,202.15,202.08,6.75356421]
["bitfinex-derivatives","SOLF0:USTF0",1731142074192,6.75356421,202.15,202.07,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1731142074395,6.75356421,202.15,202.08,6.75356421]
["bitfinex-derivatives","SOLF0:USTF0",1731142075402,6.75356421,202.15,202.11,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731142076098,6.75356421,202.15,202.07,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1731142076299,6.75356421,202.13,202.08,6.75356421]
["bitfinex-derivatives","SOLF0:USTF0",1731142076688,6.75356421,202.13,202.09,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731142077402,6.75356421,202.11,202.02,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731142077591,6.75356421,202.11,202.04,6.75356421]
["bitfinex-derivatives","SOLF0:USTF0",1731142077992,6.75356421,202.11,202.06,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731142078193,6.75356421,202.11,202.04,6.75356421]
["bitfinex-derivatives","SOLF0:USTF0",1731142079294,6.75356421,202.11,202.05,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731142080901,4.9324,202.12,202.05,9.22676421]
["bitfinex-derivatives","SOLF0:USTF0",1731142081093,6.75356421,202.11,202.05,9.22676421]
["bitfinex-derivatives","SOLF0:USTF0",1731142081891,6.75356421,202.11,202.05,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731142082094,6.75356421,202.07,202.0,31.90314714]
["bitfinex-derivatives","SOLF0:USTF0",1731142082602,9.21356421,202.07,202.0,31.90314714]
["bitfinex-derivatives","SOLF0:USTF0",1731142082798,9.21356421,202.07,202.01,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731142082991,9.21356421,202.07,202.0,31.90314714]
["bitfinex-derivatives","SOLF0:USTF0",1731142083803,9.21356421,202.07,202.02,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1731142084100,6.75356421,202.05,201.98,6.75356421]
["bitfinex-derivatives","SOLF0:USTF0",1731142084299,6.75356421,202.05,202.01,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731142084808,6.75356421,202.05,201.98,6.75356421]
["bitfinex-derivatives","SOLF0:USTF0",1731142084997,6.75356421,202.05,202.0,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731142085899,4.933,202.07,201.97,6.75356421]
["bitfinex-derivatives","SOLF0:USTF0",1731142085900,6.75356421,202.03,201.97,6.75356421]
["bitfinex-derivatives","SOLF0:USTF0",1731142086102,6.75356421,202.03,201.95,8.01316421]
["bitfinex-derivatives","SOLF0:USTF0",1731142086298,6.75356421,202.03,201.88,3.63461884]
["bitfinex-derivatives","SOLF0:USTF0",1731142086299,6.75356421,202.01,201.87,2.51644099]
["bitfinex-derivatives","SOLF0:USTF0",1731142086602,6.75356421,201.99,201.92,6.75356421]
["bitfinex-derivatives","SOLF0:USTF0",1731142087003,6.75356421,201.99,201.94,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1731142087198,6.75356421,201.99,201.88,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1731142087403,6.75356421,201.97,201.91,6.75356421]
["bitfinex-derivatives","SOLF0:USTF0",1731142088307,6.75356421,201.97,201.93,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731142088509,6.75356421,201.99,201.93,6.75356421]
["bitfinex-derivatives","SOLF0:USTF0",1731142090201,6.75356421,201.99,201.94,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1731142090402,6.75356421,201.99,201.93,6.75356421]
["bitfinex-derivatives","SOLF0:USTF0",1731142090807,2.4734,202.04,201.96,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731142091003,6.75356421,202.03,201.96,6.75356421]
["bitfinex-derivatives","SOLF0:USTF0",1731142091601,6.75356421,202.03,201.98,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1731142092715,6.75356421,202.01,201.98,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1731142093515,6.75356421,202.01,201.97,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731142094207,6.75356421,202.01,201.94,6.75356421]
["bitfinex-derivatives","SOLF0:USTF0",1731142094208,6.75356421,202.01,201.98,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1731142096714,6.75356421,202.01,201.97,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1731142097116,6.75356421,201.99,201.92,6.75356421]
["bitfinex-derivatives","SOLF0:USTF0",1731142097511,6.75356421,201.99,201.94,2.4746]
["bitfinex-derivatives","SOLF0:USTF0",1731142098314,6.75356421,201.99,201.92,6.75356421]
["bitfinex-derivatives","SOLF0:USTF0",1731142098716,6.75356421,201.99,201.94,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1731142099018,6.75356421,201.99,201.92,6.75356421]
["bitfinex-derivatives","SOLF0:USTF0",1731142099219,6.75356421,201.99,201.94,2.4746]
["bitfinex-derivatives","SOLF0:USTF0",1731142099519,6.75356421,201.99,201.91,6.75356421]
["bitfinex-derivatives","SOLF0:USTF0",1731142099820,6.75356421,201.99,201.95,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1731142104118,6.75356421,201.99,201.96,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731142108917,1.1398,202.07,201.95,6.75356421]
["bitfinex-derivatives","SOLF0:USTF0",1731142109224,6.75356421,202.03,201.97,6.75356421]
["bitfinex-derivatives","SOLF0:USTF0",1731142110215,6.75356421,202.03,201.99,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1731142110418,6.75356421,202.03,201.97,6.75356421]
["bitfinex-derivatives","SOLF0:USTF0",1731142112016,6.75356421,202.03,201.98,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1731142112218,6.75356421,202.03,201.97,6.75356421]
["bitfinex-derivatives","SOLF0:USTF0",1731142114020,6.75356421,202.03,202.0,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731142117234,9.21356421,202.05,202.02,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731142120231,6.75356421,202.03,201.97,6.75356421]
["bitfinex-derivatives","SOLF0:USTF0",1731142120433,6.75356421,202.04,201.97,6.75356421]
["bitfinex-derivatives","SOLF0:USTF0",1731142120640,6.75356421,202.04,202.01,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731142124032,6.75356421,202.04,202.0,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731142124232,6.75356421,202.04,201.93,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731142124432,6.75356421,202.02,201.94,2.29781601]
["bitfinex-derivatives","SOLF0:USTF0",1731142124636,6.75356421,202.0,201.97,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1731142125035,6.75356421,202.0,201.96,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731142125743,6.75356421,201.98,201.92,6.75356421]
["bitfinex-derivatives","SOLF0:USTF0",1731142126435,6.75356421,201.98,201.93,2.4746]
["bitfinex-derivatives","SOLF0:USTF0",1731142126842,6.75356421,201.96,201.88,37.74367453]
["bitfinex-derivatives","SOLF0:USTF0",1731142127035,2.46,202.0,201.9,6.75356421]
["bitfinex-derivatives","SOLF0:USTF0",1731142127237,6.75356421,201.96,201.9,6.75356421]
["bitfinex-derivatives","SOLF0:USTF0",1731142128143,6.75356421,201.96,201.92,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731142131438,6.75356421,201.94,201.9,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1731142131740,6.75356421,201.94,201.89,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1731142132729,6.75356421,201.94,201.88,40.81833874]
["bitfinex-derivatives","SOLF0:USTF0",1731142132730,6.75356421,201.94,201.9,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1731142133243,6.75356421,201.96,201.9,6.75356421]
["bitfinex-derivatives","SOLF0:USTF0",1731142133438,3.6617,201.99,201.92,6.75356421]
["bitfinex-derivatives","SOLF0:USTF0",1731142133644,6.75356421,201.98,201.92,6.75356421]
["bitfinex-derivatives","SOLF0:USTF0",1731142133837,6.75356421,201.98,201.93,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731142134641,6.75356421,201.96,201.93,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731142136940,6.75356421,201.94,201.9,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1731142143154,6.1357,201.99,201.92,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731142143350,2.46,201.98,201.92,6.75356421]
["bitfinex-derivatives","SOLF0:USTF0",1731142143646,2.46,201.98,201.94,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1731142144055,2.46,201.98,201.92,6.75356421]
["bitfinex-derivatives","SOLF0:USTF0",1731142144247,2.46,201.98,201.93,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731142144646,2.46,201.98,201.92,6.75356421]
["bitfinex-derivatives","SOLF0:USTF0",1731142144950,2.46,202.01,201.94,6.75356421]
["bitfinex-derivatives","SOLF0:USTF0",1731142145156,6.75356421,202.03,201.96,6.75356421]
["bitfinex-derivatives","SOLF0:USTF0",1731142145453,6.75356421,202.03,201.99,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1731142146150,6.75356421,202.03,201.98,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1731142147148,4.9334,202.04,201.93,6.75356421]
["bitfinex-derivatives","SOLF0:USTF0",1731142147149,6.75356421,202.01,201.93,6.75356421]
["bitfinex-derivatives","SOLF0:USTF0",1731142147351,6.75356421,202.01,201.96,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731142147654,6.75356421,202.01,201.93,6.75356421]
["bitfinex-derivatives","SOLF0:USTF0",1731142148049,6.75356421,202.01,201.95,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1731142148249,6.75356421,202.01,201.93,6.75356421]
["bitfinex-derivatives","SOLF0:USTF0",1731142148854,6.75356421,201.99,201.93,6.75356421]
["bitfinex-derivatives","SOLF0:USTF0",1731142149050,6.75356421,201.99,201.88,34.06477453]
["bitfinex-derivatives","SOLF0:USTF0",1731142149051,6.75356421,201.99,201.91,6.75356421]
["bitfinex-derivatives","SOLF0:USTF0",1731142149760,6.75356421,201.99,201.94,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1731142150056,6.75356421,201.99,201.93,6.75356421]
["bitfinex-derivatives","SOLF0:USTF0",1731142150660,6.75356421,201.99,201.95,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1731142150957,6.75356421,202.02,201.95,6.75356421]
["bitfinex-derivatives","SOLF0:USTF0",1731142151261,6.75356421,202.0,201.89,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731142151556,6.75356421,202.0,201.93,6.75356421]
["bitfinex-derivatives","SOLF0:USTF0",1731142151755,6.75356421,202.0,201.95,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1731142156955,2.46,202.04,201.96,6.75356421]
["bitfinex-derivatives","SOLF0:USTF0",1731142157158,6.75356421,202.03,201.96,6.75356421]
["bitfinex-derivatives","SOLF0:USTF0",1731142157356,6.75356421,202.01,201.89,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731142157556,6.75356421,202.01,201.97,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1731142161863,9.21356421,202.03,201.97,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1731142162062,9.21356421,202.03,201.95,6.75356421]
["bitfinex-derivatives","SOLF0:USTF0",1731142162259,9.21356421,202.03,201.98,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1731142163468,9.21356421,202.03,201.95,6.75356421]
["bitfinex-derivatives","SOLF0:USTF0",1731142164170,6.75356421,202.01,201.95,6.75356421]
["bitfinex-derivatives","SOLF0:USTF0",1731142164373,6.75356421,202.01,201.97,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1731142164672,6.75356421,201.99,201.89,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731142164875,6.75356421,201.97,201.9,6.75356421]
["bitfinex-derivatives","SOLF0:USTF0",1731142165174,6.75356421,201.97,201.93,2.4746]
["bitfinex-derivatives","SOLF0:USTF0",1731142165368,6.75356421,201.97,201.89,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731142165566,6.75356421,201.97,201.9,6.75356421]
["bitfinex-derivatives","SOLF0:USTF0",1731142165761,6.75356421,201.97,201.94,2.4746]
["bitfinex-derivatives","SOLF0:USTF0",1731142166166,6.75356421,201.95,201.94,2.4746]
["bitfinex-derivatives","SOLF0:USTF0",1731142166468,3.6103,202.06,201.79,6.75356421]
["bitfinex-derivatives","SOLF0:USTF0",1731142166469,6.75356421,201.89,201.79,6.75356421]
["bitfinex-derivatives","SOLF0:USTF0",1731142166668,1.239,201.96,201.79,6.75356421]
["bitfinex-derivatives","SOLF0:USTF0",1731142166669,2.46,201.88,201.79,6.75356421]
["bitfinex-derivatives","SOLF0:USTF0",1731142166873,1.239,201.96,201.79,6.75356421]
["bitfinex-derivatives","SOLF0:USTF0",1731142167175,6.75356421,201.88,201.74,6.39799878]
["bitfinex-derivatives","SOLF0:USTF0",1731142167366,9.21356421,201.88,201.8,6.75356421]
["bitfinex-derivatives","SOLF0:USTF0",1731142167571,9.21356421,201.88,201.76,3.68534615]
["bitfinex-derivatives","SOLF0:USTF0",1731142167774,1.239,201.96,201.82,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731142168075,6.75356421,201.89,201.81,6.75356421]
["bitfinex-derivatives","SOLF0:USTF0",1731142168370,9.21356421,201.89,201.81,6.75356421]
["bitfinex-derivatives","SOLF0:USTF0",1731142168772,6.75356421,201.87,201.82,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731142169273,6.75356421,201.87,201.78,1.2204]
["bitfinex-derivatives","SOLF0:USTF0",1731142169475,6.75356421,201.85,201.79,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1731142170066,6.75356421,201.85,201.78,10.45046421]
["bitfinex-derivatives","SOLF0:USTF0",1731142170275,2.46,201.84,201.78,7.97396421]
["bitfinex-derivatives","SOLF0:USTF0",1731142171266,2.46,201.84,201.8,6.75356421]
["bitfinex-derivatives","SOLF0:USTF0",1731142172375,2.46,201.84,201.81,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731142172877,2.46,201.84,201.8,9.22986421]
["bitfinex-derivatives","SOLF0:USTF0",1731142173374,227.0,202.2,201.82,6.75356421]
["bitfinex-derivatives","SOLF0:USTF0",1731142173577,6.75356421,202.07,202.0,6.75356421]
["bitfinex-derivatives","SOLF0:USTF0",1731142174081,9.21356421,202.07,202.0,6.75356421]
["bitfinex-derivatives","SOLF0:USTF0",1731142174276,9.21356421,202.07,201.94,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731142174277,9.21356421,202.07,201.98,6.75356421]
["bitfinex-derivatives","SOLF0:USTF0",1731142174573,9.21356421,202.07,201.98,9.22756421]
["bitfinex-derivatives","SOLF0:USTF0",1731142174983,9.21356421,202.07,201.98,6.75356421]
["bitfinex-derivatives","SOLF0:USTF0",1731142175182,2.46,202.07,202.0,9.22736421]
["bitfinex-derivatives","SOLF0:USTF0",1731142175474,2.46,202.07,201.95,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1731142175475,2.46,202.07,201.97,10.58354633]
["bitfinex-derivatives","SOLF0:USTF0",1731142175871,2.46,202.07,202.02,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731142176474,2.46,202.07,202.03,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1731142176676,2.46,202.07,201.97,10.58354633]
["bitfinex-derivatives","SOLF0:USTF0",1731142177078,2.46,202.07,202.01,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731142177880,2.46,202.11,202.02,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731142178580,2.46,202.11,201.95,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1731142178581,10.58354633,202.09,201.95,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1731142178880,10.58354633,202.06,201.95,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1731142179080,2.46,202.05,201.95,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1731142179680,2.46,202.05,201.97,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731142179879,2.46,202.05,201.95,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1731142180178,2.46,202.05,201.95,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1731142180482,4.9333,202.05,201.96,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731142180777,2.46,202.05,201.96,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731142181674,2.46,202.05,201.97,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731142185983,4.9332,202.05,201.96,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731142186783,2.4734,202.04,201.96,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731142187382,13.20354633,202.03,201.95,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1731142187571,15.67704633,202.03,201.95,1.2566]
["bitfinex-derivatives","SOLF0:USTF0",1731142187776,13.20354633,202.03,201.95,1.2566]
["bitfinex-derivatives","SOLF0:USTF0",1731142188876,13.20354633,202.03,201.96,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731142189582,13.20354633,202.03,201.95,1.2566]
["bitfinex-derivatives","SOLF0:USTF0",1731142189781,2.62,202.03,201.97,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731142190581,13.20354633,202.03,201.95,1.2566]
["bitfinex-derivatives","SOLF0:USTF0",1731142191185,15.67704633,202.03,201.91,10.58354633]
["bitfinex-derivatives","SOLF0:USTF0",1731142193284,15.67704633,202.03,201.95,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1731142194081,2.4739,202.0,201.93,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731142194478,10.58354633,202.0,201.87,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1731142194680,2.474,201.99,201.91,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1731142194877,2.62,201.98,201.91,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1731142195289,9.40069689,201.98,201.92,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731142197281,2.62,201.98,201.9,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1731142198180,2.4747,201.93,201.86,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1731142198482,2.62,201.92,201.86,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1731142200180,2.62,201.92,201.81,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1731142200381,2.62,201.92,201.81,13.04838543]
["bitfinex-derivatives","SOLF0:USTF0",1731142200978,2.3604,201.95,201.81,13.04838543]
["bitfinex-derivatives","SOLF0:USTF0",1731142200979,2.62,201.91,201.81,13.04838543]
["bitfinex-derivatives","SOLF0:USTF0",1731142201391,2.62,201.91,201.86,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1731142203380,2.62,201.91,201.85,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1731142204284,2.62,201.91,201.81,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1731142204488,10.59568543,201.9,201.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731142204680,10.59568543,201.9,201.77,13.21568543]
["bitfinex-derivatives","SOLF0:USTF0",1731142205484,10.59568543,201.9,201.79,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731142205684,10.59568543,201.87,201.74,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1731142205888,5.0956,201.86,201.78,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1731142206081,2.62,201.86,201.74,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1731142206283,2.62,201.86,201.74,12.97938543]
["bitfinex-derivatives","SOLF0:USTF0",1731142206487,5.0956,201.86,201.74,12.97938543]
["bitfinex-derivatives","SOLF0:USTF0",1731142206679,2.62,201.86,201.74,12.97938543]
["bitfinex-derivatives","SOLF0:USTF0",1731142206880,10.59568543,201.87,201.74,12.97938543]
["bitfinex-derivatives","SOLF0:USTF0",1731142207083,1.1594,201.94,201.8,10.59568543]
["bitfinex-derivatives","SOLF0:USTF0",1731142207084,2.62,201.88,201.8,10.59568543]
["bitfinex-derivatives","SOLF0:USTF0",1731142207296,2.62,201.89,201.8,10.59568543]
["bitfinex-derivatives","SOLF0:USTF0",1731142207989,10.59568543,201.93,201.8,10.59568543]
["bitfinex-derivatives","SOLF0:USTF0",1731142208193,2.62,201.92,201.83,10.59568543]
["bitfinex-derivatives","SOLF0:USTF0",1731142209192,2.62,201.93,201.83,10.59568543]
["bitfinex-derivatives","SOLF0:USTF0",1731142209782,2.62,201.93,201.87,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1731142214987,13.21568543,201.93,201.84,1.1565]
["bitfinex-derivatives","SOLF0:USTF0",1731142215292,2.475,201.91,201.85,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1731142216791,13.21568543,201.93,201.8,10.59568543]
["bitfinex-derivatives","SOLF0:USTF0",1731142216996,2.4748,201.92,201.86,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1731142217497,10.59568543,201.93,201.8,10.59568543]
["bitfinex-derivatives","SOLF0:USTF0",1731142217699,2.54,201.91,201.87,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1731142218594,2.54,201.91,201.8,10.59568543]
["bitfinex-derivatives","SOLF0:USTF0",1731142218795,2.54,201.91,201.86,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1731142219194,2.54,201.91,201.76,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1731142219195,10.59568543,201.9,201.76,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1731142219397,10.59568543,201.87,201.76,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1731142219700,2.54,201.86,201.76,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1731142220501,2.54,201.86,201.75,1.1543]
["bitfinex-derivatives","SOLF0:USTF0",1731142220689,10.59568543,201.84,201.75,1.1543]
["bitfinex-derivatives","SOLF0:USTF0",1731142220893,2.4759,201.83,201.75,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1731142221495,2.4759,201.83,201.75,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1731142221695,10.59568543,201.84,201.75,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1731142221891,2.4761,201.82,201.75,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1731142222105,2.54,201.81,201.75,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1731142222404,15.61198543,201.81,201.73,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1731142222900,15.61198543,201.81,201.7,1.1528]
["bitfinex-derivatives","SOLF0:USTF0",1731142222901,13.13568543,201.81,201.7,1.1528]
["bitfinex-derivatives","SOLF0:USTF0",1731142223097,13.13568543,201.81,201.69,10.59568543]
["bitfinex-derivatives","SOLF0:USTF0",1731142223300,10.59568543,201.78,201.66,10.59568543]
["bitfinex-derivatives","SOLF0:USTF0",1731142223503,2.4767,201.77,201.68,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731142223797,2.54,201.76,201.66,10.59568543]
["bitfinex-derivatives","SOLF0:USTF0",1731142224102,2.54,201.76,201.67,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1731142224902,2.54,201.76,201.7,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1731142225101,10.59568543,201.78,201.7,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1731142225308,1.1529,201.8,201.62,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1731142225309,1.1529,201.8,201.69,10.59568543]
["bitfinex-derivatives","SOLF0:USTF0",1731142225607,2.54,201.79,201.74,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1731142225901,2.54,201.79,201.69,10.59568543]
["bitfinex-derivatives","SOLF0:USTF0",1731142226099,2.54,201.79,201.7,1.1426]
["bitfinex-derivatives","SOLF0:USTF0",1731142226702,2.54,201.79,201.7,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1731142226899,2.54,201.79,201.73,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1731142227100,2.54,201.79,201.7,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1731142228303,2.54,201.79,201.7,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1731142228304,2.4766,201.78,201.7,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1731142228603,13.07228543,201.78,201.7,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1731142228804,13.07228543,201.78,201.69,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1731142229902,2.4768,201.77,201.69,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1731142230205,1.2073,201.77,201.68,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731142231110,10.59568543,201.69,201.62,3.64240552]
["bitfinex-derivatives","SOLF0:USTF0",1731142231406,2.54,201.68,201.55,10.59568543]
["bitfinex-derivatives","SOLF0:USTF0",1731142231599,2.54,201.68,201.6,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1731142232400,5.0178,201.68,201.6,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1731142232711,10.59568543,201.66,201.58,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1731142233104,2.4782,201.65,201.57,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1731142233304,10.59568543,201.66,201.53,10.59568543]
["bitfinex-derivatives","SOLF0:USTF0",1731142234001,10.59568543,201.66,201.46,10.32944715]
["bitfinex-derivatives","SOLF0:USTF0",1731142234203,10.59568543,201.66,201.54,10.59568543]
["bitfinex-derivatives","SOLF0:USTF0",1731142234510,2.54,201.65,201.58,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1731142235304,2.54,201.64,201.58,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1731142235603,2.54,201.64,201.54,10.59568543]
["bitfinex-derivatives","SOLF0:USTF0",1731142235604,2.54,201.64,201.57,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1731142235805,2.54,201.64,201.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731142236000,2.54,201.64,201.52,10.59568543]
["bitfinex-derivatives","SOLF0:USTF0",1731142236703,2.54,201.64,201.56,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1731142236907,2.54,201.64,201.52,10.59568543]
["bitfinex-derivatives","SOLF0:USTF0",1731142237103,10.59568543,201.63,201.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731142237302,10.59568543,201.63,201.5,13.13568543]
["bitfinex-derivatives","SOLF0:USTF0",1731142237498,13.07408543,201.63,201.5,13.13568543]
["bitfinex-derivatives","SOLF0:USTF0",1731142237697,13.07408543,201.63,201.53,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1731142237903,13.07408543,201.63,201.5,10.59568543]
["bitfinex-derivatives","SOLF0:USTF0",1731142238110,10.59568543,201.63,201.5,10.59568543]
["bitfinex-derivatives","SOLF0:USTF0",1731142238305,10.59568543,201.63,201.54,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1731142238509,10.59568543,201.6,201.47,13.13568543]
["bitfinex-derivatives","SOLF0:USTF0",1731142238707,2.54,201.59,201.5,10.59568543]
["bitfinex-derivatives","SOLF0:USTF0",1731142238904,2.54,201.58,201.55,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1731142239103,2.54,201.6,201.5,10.59568543]
["bitfinex-derivatives","SOLF0:USTF0",1731142239305,13.13568543,201.63,201.5,10.59568543]
["bitfinex-derivatives","SOLF0:USTF0",1731142240406,2.54,201.62,201.57,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1731142240708,2.54,201.62,201.5,10.59568543]
["bitfinex-derivatives","SOLF0:USTF0",1731142240905,2.54,201.62,201.56,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1731142242215,10.59568543,201.63,201.5,10.59568543]
["bitfinex-derivatives","SOLF0:USTF0",1731142242409,2.54,201.62,201.53,10.59568543]
["bitfinex-derivatives","SOLF0:USTF0",1731142243018,2.54,201.62,201.57,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1731142243518,2.54,201.62,201.54,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1731142243720,2.54,201.62,201.49,10.59568543]
["bitfinex-derivatives","SOLF0:USTF0",1731142244310,2.54,201.62,201.49,13.13568543]
["bitfinex-derivatives","SOLF0:USTF0",1731142246113,2.54,201.62,201.52,10.59568543]
["bitfinex-derivatives","SOLF0:USTF0",1731142247115,2.54,201.62,201.55,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1731142247417,2.54,201.62,201.52,10.59568543]
["bitfinex-derivatives","SOLF0:USTF0",1731142247614,2.54,201.62,201.56,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1731142248319,2.54,201.62,201.57,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1731142248806,15.52798543,201.66,201.52,10.59568543]
["bitfinex-derivatives","SOLF0:USTF0",1731142249112,2.54,201.65,201.53,2.3758]
["bitfinex-derivatives","SOLF0:USTF0",1731142249716,5.0182,201.65,201.53,2.3758]
["bitfinex-derivatives","SOLF0:USTF0",1731142250317,2.54,201.65,201.59,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1731142251021,5.0181,201.65,201.59,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1731142251217,2.54,201.64,201.59,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1731142251412,2.54,201.64,201.53,2.3758]
["bitfinex-derivatives","SOLF0:USTF0",1731142251618,2.54,201.64,201.6,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1731142253315,6.80320321,201.63,201.6,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1731142254718,1.2542,201.67,201.62,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1731142254719,3.7322,201.67,201.62,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1731142254919,6.80320321,201.63,201.62,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1731142257018,6.80320321,201.63,201.6,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1731142257622,9.34320321,201.63,201.6,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1731142260622,6.80320321,201.61,201.55,6.80320321]
["bitfinex-derivatives","SOLF0:USTF0",1731142261531,9.34320321,201.63,201.58,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1731142261826,9.34320321,201.63,201.55,6.80320321]
["bitfinex-derivatives","SOLF0:USTF0",1731142263035,9.34320321,201.63,201.59,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1731142263233,9.34320321,201.63,201.55,6.80320321]
["bitfinex-derivatives","SOLF0:USTF0",1731142263836,6.80320321,201.65,201.59,6.80320321]
["bitfinex-derivatives","SOLF0:USTF0",1731142265131,6.80320321,201.65,201.61,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1731142265536,2.54,201.66,201.59,6.80320321]
["bitfinex-derivatives","SOLF0:USTF0",1731142265726,1.2542,201.67,201.63,6.80320321]
["bitfinex-derivatives","SOLF0:USTF0",1731142265927,9.34320321,201.69,201.61,6.80320321]
["bitfinex-derivatives","SOLF0:USTF0",1731142266132,6.80320321,201.67,201.61,6.80320321]
["bitfinex-derivatives","SOLF0:USTF0",1731142266640,6.80320321,201.67,201.63,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1731142268342,6.80320321,201.67,201.61,6.80320321]
["bitfinex-derivatives","SOLF0:USTF0",1731142268638,6.80320321,201.69,201.64,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1731142268940,6.80320321,201.69,201.65,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1731142269837,6.80320321,201.67,201.61,6.80320321]
["bitfinex-derivatives","SOLF0:USTF0",1731142270045,6.80320321,201.67,201.64,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1731142270743,6.80320321,201.69,201.64,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1731142271046,1.2299,201.74,201.67,6.80320321]
["bitfinex-derivatives","SOLF0:USTF0",1731142271344,6.80320321,201.73,201.67,6.80320321]
["bitfinex-derivatives","SOLF0:USTF0",1731142271938,1.2299,201.74,201.67,6.80320321]
["bitfinex-derivatives","SOLF0:USTF0",1731142272142,14.84,202.08,201.69,6.80320321]
["bitfinex-derivatives","SOLF0:USTF0",1731142272143,6.80320321,201.77,201.69,6.80320321]
["bitfinex-derivatives","SOLF0:USTF0",1731142273341,6.80320321,201.77,201.71,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1731142274045,6.80320321,201.77,201.69,6.80320321]
["bitfinex-derivatives","SOLF0:USTF0",1731142274247,6.80320321,201.77,201.73,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1731142274633,6.80320321,201.77,201.71,6.80320321]
["bitfinex-derivatives","SOLF0:USTF0",1731142274842,9.26320321,201.79,201.73,6.80320321]
["bitfinex-derivatives","SOLF0:USTF0",1731142275038,6.80320321,201.79,201.73,6.80320321]
["bitfinex-derivatives","SOLF0:USTF0",1731142275838,0.43107,201.8,201.75,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1731142276039,7.23427321,201.8,201.73,6.80320321]
["bitfinex-derivatives","SOLF0:USTF0",1731142276247,0.43107,201.8,201.75,6.80320321]
["bitfinex-derivatives","SOLF0:USTF0",1731142276841,0.43107,201.8,201.77,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731142277639,0.43107,201.8,201.75,6.80320321]
["bitfinex-derivatives","SOLF0:USTF0",1731142277837,0.43107,201.8,201.78,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731142278246,0.43107,201.8,201.75,6.80320321]
["bitfinex-derivatives","SOLF0:USTF0",1731142278247,7.23427321,201.8,201.73,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1731142278543,7.23427321,201.8,201.74,6.80320321]
["bitfinex-derivatives","SOLF0:USTF0",1731142280148,7.23427321,201.8,201.71,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1731142280349,7.23427321,201.8,201.74,6.80320321]
["bitfinex-derivatives","SOLF0:USTF0",1731142280649,0.43107,201.8,201.74,6.80320321]
["bitfinex-derivatives","SOLF0:USTF0",1731142280842,0.43107,201.8,201.77,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1731142283250,7.23427321,201.8,201.77,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1731142284044,0.43107,201.8,201.76,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1731142284346,0.43107,201.8,201.75,6.80320321]
["bitfinex-derivatives","SOLF0:USTF0",1731142285248,0.43107,201.8,201.78,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731142287748,0.43107,201.8,201.75,6.80320321]
["bitfinex-derivatives","SOLF0:USTF0",1731142287946,0.43107,201.8,201.73,9.26320321]
["bitfinex-derivatives","SOLF0:USTF0",1731142288345,0.43107,201.8,201.73,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731142288648,0.43107,201.8,201.73,9.26320321]
["bitfinex-derivatives","SOLF0:USTF0",1731142289244,0.43107,201.8,201.78,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731142289445,6.80320321,201.79,201.71,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1731142289655,6.80320321,201.79,201.71,12.85570321]
["bitfinex-derivatives","SOLF0:USTF0",1731142290756,6.80320321,201.79,201.73,6.80320321]
["bitfinex-derivatives","SOLF0:USTF0",1731142291147,6.80320321,201.81,201.75,6.80320321]
["bitfinex-derivatives","SOLF0:USTF0",1731142292356,6.80320321,201.81,201.77,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1731142295056,6.80320321,201.79,201.71,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1731142295263,6.80320321,201.77,201.74,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1731142295653,6.80320321,201.77,201.75,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1731142297062,6.80320321,201.79,201.76,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1731142299766,6.80320321,201.79,201.75,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1731142301062,6.80320321,201.79,201.76,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1731142301262,6.80320321,201.79,201.71,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1731142301564,1.2469,201.84,201.62,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1731142301565,6.80320321,201.73,201.67,9.26320321]
["bitfinex-derivatives","SOLF0:USTF0",1731142302467,6.80320321,201.75,201.67,9.26320321]
["bitfinex-derivatives","SOLF0:USTF0",1731142303068,6.80320321,201.75,201.67,6.80320321]
["bitfinex-derivatives","SOLF0:USTF0",1731142303270,6.80320321,201.75,201.67,9.26320321]
["bitfinex-derivatives","SOLF0:USTF0",1731142303467,6.80320321,201.75,201.7,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1731142303669,6.80320321,201.75,201.67,6.80320321]
["bitfinex-derivatives","SOLF0:USTF0",1731142304575,6.80320321,201.75,201.71,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1731142305368,2.46,201.8,201.73,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1731142305369,4.9363,201.8,201.73,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1731142305673,6.80320321,201.77,201.73,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1731142305872,6.80320321,201.75,201.68,6.80320321]
["bitfinex-derivatives","SOLF0:USTF0",1731142307075,6.80320321,201.75,201.69,6.80320321]
["bitfinex-derivatives","SOLF0:USTF0",1731142307274,6.80320321,201.75,201.72,2.4772]
["bitfinex-derivatives","SOLF0:USTF0",1731142307475,6.80320321,201.75,201.69,6.80320321]
["bitfinex-derivatives","SOLF0:USTF0",1731142307870,6.80320321,201.75,201.66,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731142308072,6.80320321,201.75,201.67,6.80320321]
["bitfinex-derivatives","SOLF0:USTF0",1731142308678,6.80320321,201.75,201.7,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1731142309272,6.80320321,201.77,201.69,6.80320321]
["bitfinex-derivatives","SOLF0:USTF0",1731142309473,6.80320321,201.79,201.73,6.80320321]
["bitfinex-derivatives","SOLF0:USTF0",1731142309780,2.46,201.8,201.76,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1731142311366,6.80320321,201.77,201.67,7.64078707]
["bitfinex-derivatives","SOLF0:USTF0",1731142311571,6.80320321,201.77,201.7,6.80320321]
["bitfinex-derivatives","SOLF0:USTF0",1731142312680,6.80320321,201.79,201.72,6.80320321]
["bitfinex-derivatives","SOLF0:USTF0",1731142314182,6.80320321,201.79,201.74,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1731142320380,6.80320321,201.79,201.74,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1731142320588,2.46,201.8,201.74,6.80320321]
["bitfinex-derivatives","SOLF0:USTF0",1731142320979,2.46,201.8,201.77,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1731142321185,6.80320321,201.83,201.77,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1731142321583,6.80320321,201.83,201.78,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1731142322688,6.80320321,201.83,201.78,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731142324082,1.2469,201.84,201.8,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1731142324281,1.2469,201.84,201.76,6.80320321]
["bitfinex-derivatives","SOLF0:USTF0",1731142324282,8.05010321,201.84,201.76,6.80320321]
["bitfinex-derivatives","SOLF0:USTF0",1731142324678,0.37281,201.9,201.8,6.80320321]
["bitfinex-derivatives","SOLF0:USTF0",1731142324888,0.37281,201.9,201.74,1.2362]
["bitfinex-derivatives","SOLF0:USTF0",1731142324889,6.80320321,201.81,201.74,1.2362]
["bitfinex-derivatives","SOLF0:USTF0",1731142325091,6.80320321,201.77,201.73,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1731142325696,6.80320321,201.77,201.68,6.5337682]
["bitfinex-derivatives","SOLF0:USTF0",1731142325697,6.80320321,201.75,201.68,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1731142325887,6.80320321,201.72,201.66,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731142326086,6.80320321,201.72,201.65,6.80320321]
["bitfinex-derivatives","SOLF0:USTF0",1731142327879,6.80320321,201.72,201.67,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1731142329388,6.80320321,201.7,201.64,6.80320321]
["bitfinex-derivatives","SOLF0:USTF0",1731142329587,6.80320321,201.7,201.64,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1731142329983,6.80320321,201.68,201.65,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1731142330887,6.80320321,201.7,201.65,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1731142332486,2.4773,201.73,201.62,1.1958]
["bitfinex-derivatives","SOLF0:USTF0",1731142332692,6.80320321,201.71,201.66,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1731142336695,6.80320321,201.69,201.62,1.1958]
["bitfinex-derivatives","SOLF0:USTF0",1731142337195,6.80320321,201.69,201.61,8.05090321]
["bitfinex-derivatives","SOLF0:USTF0",1731142337495,6.80320321,201.67,201.61,8.05090321]
["bitfinex-derivatives","SOLF0:USTF0",1731142337696,6.80320321,201.67,201.63,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1731142338096,6.80320321,201.67,201.62,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1731142338998,6.80320321,201.65,201.6,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1731142339296,6.80320321,201.65,201.59,6.80320321]
["bitfinex-derivatives","SOLF0:USTF0",1731142340291,6.80320321,201.65,201.61,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1731142341402,6.80320321,201.65,201.6,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1731142341594,6.80320321,201.65,201.59,6.80320321]
["bitfinex-derivatives","SOLF0:USTF0",1731142341791,6.80320321,201.67,201.59,6.80320321]
["bitfinex-derivatives","SOLF0:USTF0",1731142341996,6.80320321,201.68,201.61,6.80320321]
["bitfinex-derivatives","SOLF0:USTF0",1731142342198,6.80320321,201.68,201.63,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1731142342599,6.80320321,201.68,201.62,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1731142343296,6.80320321,201.68,201.61,6.80320321]
["bitfinex-derivatives","SOLF0:USTF0",1731142343990,6.80320321,201.68,201.63,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1731142344598,2.46,201.69,201.64,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1731142344896,2.46,201.69,201.63,6.80320321]
["bitfinex-derivatives","SOLF0:USTF0",1731142345102,2.46,201.69,201.65,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1731142345302,6.80320321,201.68,201.65,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1731142346104,6.80320321,201.68,201.64,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1731142346496,6.80320321,201.66,201.56,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731142346694,6.80320321,201.64,201.61,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1731142346996,6.80320321,201.64,201.57,6.80320321]
["bitfinex-derivatives","SOLF0:USTF0",1731142347203,6.80320321,201.64,201.6,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1731142347705,6.80320321,201.66,201.61,6.80320321]
["bitfinex-derivatives","SOLF0:USTF0",1731142348701,6.80320321,201.66,201.61,9.28180321]
["bitfinex-derivatives","SOLF0:USTF0",1731142348897,6.80320321,201.68,201.61,9.28180321]
["bitfinex-derivatives","SOLF0:USTF0",1731142349705,6.80320321,201.68,201.62,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1731142349900,6.80320321,201.68,201.61,6.80320321]
["bitfinex-derivatives","SOLF0:USTF0",1731142350111,1.2048,201.73,201.65,6.80320321]
["bitfinex-derivatives","SOLF0:USTF0",1731142350302,6.80320321,201.72,201.65,6.80320321]
["bitfinex-derivatives","SOLF0:USTF0",1731142351194,6.80320321,201.72,201.67,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1731142352410,6.80320321,201.68,201.58,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731142352603,6.80320321,201.66,201.59,6.80320321]
["bitfinex-derivatives","SOLF0:USTF0",1731142352799,6.80320321,201.66,201.58,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731142352999,6.80320321,201.66,201.59,6.80320321]
["bitfinex-derivatives","SOLF0:USTF0",1731142353507,6.80320321,201.64,201.55,1.2138]
["bitfinex-derivatives","SOLF0:USTF0",1731142353710,6.80320321,201.64,201.59,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1731142354808,2.4779,201.67,201.59,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1731142355011,6.80320321,201.64,201.59,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1731142355803,1.1718,201.66,201.57,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1731142355804,6.80320321,201.62,201.57,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1731142356003,6.80320321,201.62,201.56,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731142356508,6.80320321,201.62,201.58,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1731142356708,6.80320321,201.62,201.56,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731142357007,6.80320321,201.62,201.58,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1731142357403,6.80320321,201.64,201.56,6.80320321]
["bitfinex-derivatives","SOLF0:USTF0",1731142358297,6.80320321,201.64,201.59,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1731142358503,1.1718,201.66,201.56,6.80320321]
["bitfinex-derivatives","SOLF0:USTF0",1731142358704,6.80320321,201.65,201.61,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1731142360206,6.80320321,201.65,201.6,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1731142360917,6.80320321,201.65,201.58,6.80320321]
["bitfinex-derivatives","SOLF0:USTF0",1731142361815,1.1718,201.66,201.62,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1731142363113,1.1718,201.66,201.61,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1731142364414,1.1718,201.66,201.63,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1731142366514,6.80320321,201.67,201.63,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1731142367108,3.6079,201.68,201.55,1.2138]
["bitfinex-derivatives","SOLF0:USTF0",1731142367109,2.46,201.68,201.62,6.80320321]
["bitfinex-derivatives","SOLF0:USTF0",1731142367310,6.80320321,201.69,201.65,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1731142370008,6.80320321,201.69,201.62,6.80320321]
["bitfinex-derivatives","SOLF0:USTF0",1731142370009,2.4237,201.78,201.64,6.80320321]
["bitfinex-derivatives","SOLF0:USTF0",1731142370209,6.80320321,201.71,201.67,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1731142370412,6.80320321,201.71,201.64,6.80320321]
["bitfinex-derivatives","SOLF0:USTF0",1731142371006,6.80320321,201.71,201.67,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1731142371717,2.95738,201.73,201.67,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1731142371920,0.48018,201.73,201.72,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1731142373414,0.48018,201.73,201.71,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1731142375821,0.48018,201.73,201.72,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1731142376024,0.48018,201.73,201.68,6.80320321]
["bitfinex-derivatives","SOLF0:USTF0",1731142377224,0.48018,201.73,201.71,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1731142377827,0.48018,201.73,201.68,6.80320321]
["bitfinex-derivatives","SOLF0:USTF0",1731142378028,0.48018,201.73,201.69,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1731142378638,7.28338321,201.73,201.69,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1731142378839,0.48018,201.73,201.69,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1731142379844,0.48018,201.73,201.69,6.80320321]
["bitfinex-derivatives","SOLF0:USTF0",1731142380048,0.48018,201.73,201.72,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1731142380644,0.48018,201.73,201.72,4.9373]
["bitfinex-derivatives","SOLF0:USTF0",1731142380947,6.80320321,201.8,201.76,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1731142386948,2.86654,201.84,201.81,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731142386949,0.40654,201.84,201.81,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731142387149,0.40654,201.84,201.82,6.80320321]
["bitfinex-derivatives","SOLF0:USTF0",1731142387560,0.40654,201.84,201.82,9.27920321]
["bitfinex-derivatives","SOLF0:USTF0",1731142388352,0.40654,201.84,201.82,6.80320321]
["bitfinex-derivatives","SOLF0:USTF0",1731142388654,0.40654,201.84,201.81,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1731142390147,7.20974321,201.84,201.74,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1731142390446,6.80320321,201.82,201.77,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1731142390642,6.80320321,201.8,201.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731142391149,6.80320321,201.8,201.72,6.80320321]
["bitfinex-derivatives","SOLF0:USTF0",1731142391352,6.80320321,201.8,201.72,9.26320321]
["bitfinex-derivatives","SOLF0:USTF0",1731142391553,6.80320321,201.8,201.74,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1731142392848,6.80320321,201.78,201.74,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1731142393544,6.80320321,201.8,201.74,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1731142393745,6.80320321,201.8,201.74,6.80320321]
["bitfinex-derivatives","SOLF0:USTF0",1731142393953,6.80320321,201.82,201.76,6.80320321]
["bitfinex-derivatives","SOLF0:USTF0",1731142394545,6.80320321,201.82,201.78,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731142395349,6.80320321,201.82,201.77,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1731142395740,0.40654,201.84,201.77,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1731142395741,0.40654,201.84,201.8,6.80320321]
["bitfinex-derivatives","SOLF0:USTF0",1731142396256,0.40654,201.84,201.82,9.27910321]
["bitfinex-derivatives","SOLF0:USTF0",1731142396957,0.40654,201.84,201.83,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731142398053,0.40654,201.84,201.74,2.3881]
["bitfinex-derivatives","SOLF0:USTF0",1731142398258,6.80320321,201.81,201.75,9.26320321]
["bitfinex-derivatives","SOLF0:USTF0",1731142398658,6.80320321,201.81,201.75,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731142399359,11.01734657,201.84,201.75,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731142400150,13.49314657,201.84,201.76,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1731142402155,13.08660657,201.84,201.76,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1731142403153,10.61080657,201.84,201.77,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1731142405465,13.08660657,201.84,201.77,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1731142406262,4.8719,201.85,201.77,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1731142406463,10.61080657,201.84,201.78,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731142409162,10.61080657,201.84,201.74,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1731142409364,2.3962,201.85,201.8,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1731142410873,10.61080657,201.84,201.78,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731142411162,13.08670657,201.84,201.78,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731142412363,10.61080657,201.84,201.79,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1731142412667,1.2119,201.85,201.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731142413164,2.46,201.88,201.8,10.61080657]
["bitfinex-derivatives","SOLF0:USTF0",1731142413959,2.46,201.88,201.84,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1731142414565,10.61080657,201.87,201.73,4.06958667]
["bitfinex-derivatives","SOLF0:USTF0",1731142414766,10.61080657,201.87,201.72,10.12682477]
["bitfinex-derivatives","SOLF0:USTF0",1731142414767,10.61080657,201.79,201.72,2.4772]
["bitfinex-derivatives","SOLF0:USTF0",1731142415066,13.07080657,201.79,201.72,2.4772]
["bitfinex-derivatives","SOLF0:USTF0",1731142415763,2.4768,201.76,201.65,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731142415963,13.07080657,201.79,201.64,10.61080657]
["bitfinex-derivatives","SOLF0:USTF0",1731142416169,1.2307,201.85,201.64,10.61080657]
["bitfinex-derivatives","SOLF0:USTF0",1731142416170,10.61080657,201.76,201.64,10.61080657]
["bitfinex-derivatives","SOLF0:USTF0",1731142416371,2.46,201.75,201.64,10.61080657]
["bitfinex-derivatives","SOLF0:USTF0",1731142416968,2.46,201.75,201.68,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731142417269,2.46,201.75,201.62,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731142417461,2.46,201.75,201.62,10.61080657]
["bitfinex-derivatives","SOLF0:USTF0",1731142417961,2.46,201.75,201.66,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1731142418269,2.46,201.75,201.62,10.61080657]
["bitfinex-derivatives","SOLF0:USTF0",1731142418460,2.46,201.75,201.68,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1731142419166,2.46,201.75,201.69,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1731142420369,2.46,201.75,201.68,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731142422170,2.46,201.74,201.68,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731142422367,10.61080657,201.76,201.63,6.34586701]
["bitfinex-derivatives","SOLF0:USTF0",1731142422666,2.46,201.75,201.62,10.61080657]
["bitfinex-derivatives","SOLF0:USTF0",1731142422874,2.46,201.75,201.63,6.34603512]
["bitfinex-derivatives","SOLF0:USTF0",1731142423170,2.46,201.75,201.62,10.61080657]
["bitfinex-derivatives","SOLF0:USTF0",1731142423368,2.46,201.75,201.63,6.3456939]
["bitfinex-derivatives","SOLF0:USTF0",1731142423572,2.46,201.75,201.62,10.61080657]
["bitfinex-derivatives","SOLF0:USTF0",1731142423771,2.46,201.75,201.63,6.34549355]
["bitfinex-derivatives","SOLF0:USTF0",1731142423967,2.46,201.75,201.62,10.61080657]
["bitfinex-derivatives","SOLF0:USTF0",1731142424174,2.46,201.75,201.68,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731142425469,2.46,201.74,201.62,10.61080657]
["bitfinex-derivatives","SOLF0:USTF0",1731142425665,2.46,201.74,201.65,10.61080657]
["bitfinex-derivatives","SOLF0:USTF0",1731142426377,2.46,201.74,201.69,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1731142427567,2.46,201.74,201.71,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1731142427763,2.46,201.74,201.65,10.61080657]
["bitfinex-derivatives","SOLF0:USTF0",1731142428274,1.2537,201.77,201.68,10.61080657]
["bitfinex-derivatives","SOLF0:USTF0",1731142428468,3.7137,201.77,201.68,10.61080657]
["bitfinex-derivatives","SOLF0:USTF0",1731142429069,3.7137,201.77,201.73,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1731142432171,2.4762,201.81,201.73,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1731142432378,2.46,201.8,201.73,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1731142434174,2.46,201.79,201.77,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1731142434376,2.46,201.79,201.68,10.61080657]
["bitfinex-derivatives","SOLF0:USTF0",1731142434567,10.61080657,201.82,201.68,10.61080657]
["bitfinex-derivatives","SOLF0:USTF0",1731142434774,2.46,201.81,201.69,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1731142435275,4.9362,201.81,201.69,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1731142435677,2.4762,201.81,201.69,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1731142435977,2.46,201.8,201.69,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1731142436678,2.46,201.8,201.71,10.61080657]
["bitfinex-derivatives","SOLF0:USTF0",1731142436873,2.4418,201.84,201.71,13.07080657]
["bitfinex-derivatives","SOLF0:USTF0",1731142437073,2.8604,201.86,201.77,10.61080657]
["bitfinex-derivatives","SOLF0:USTF0",1731142437274,2.8604,201.86,201.82,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731142437485,2.8604,201.86,201.71,4.90572002]
["bitfinex-derivatives","SOLF0:USTF0",1731142437486,0.4004,201.86,201.8,10.61080657]
["bitfinex-derivatives","SOLF0:USTF0",1731142439376,0.4004,201.86,201.83,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731142439685,0.4004,201.86,201.8,10.61080657]
["bitfinex-derivatives","SOLF0:USTF0",1731142439886,0.4004,201.86,201.85,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1731142440783,2.46,201.91,201.85,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1731142442584,2.46,201.91,201.86,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1731142443383,2.46,201.92,201.87,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1731142447889,10.61080657,201.94,201.87,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1731142448193,2.46,201.93,201.87,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1731142450081,10.61080657,201.91,201.84,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731142450683,10.61080657,201.91,201.78,11.75510657]
["bitfinex-derivatives","SOLF0:USTF0",1731142450889,10.61080657,201.91,201.78,14.21510657]
["bitfinex-derivatives","SOLF0:USTF0",1731142451697,2.4751,201.9,201.82,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731142453690,10.61080657,201.88,201.77,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1731142453894,10.61080657,201.85,201.77,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1731142454781,10.61080657,201.85,201.79,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731142454982,4.9355,201.87,201.79,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731142458895,2.46,201.87,201.77,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1731142459092,10.61080657,201.8,201.67,13.11940657]
["bitfinex-derivatives","SOLF0:USTF0",1731142459395,2.46,201.79,201.67,13.11940657]
["bitfinex-derivatives","SOLF0:USTF0",1731142460195,2.46,201.79,201.72,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1731142460985,2.46,201.79,201.67,13.11940657]
["bitfinex-derivatives","SOLF0:USTF0",1731142461198,2.46,201.79,201.71,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1731142461391,2.4765,201.78,201.67,13.11940657]
["bitfinex-derivatives","SOLF0:USTF0",1731142462297,6.1889,201.79,201.7,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1731142463592,3.7125,201.79,201.67,13.11940657]
["bitfinex-derivatives","SOLF0:USTF0",1731142463792,3.7125,201.79,201.73,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1731142464803,1.2525,201.79,201.73,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1731142465003,2.46,201.78,201.73,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1731142467401,2.46,201.78,201.67,13.11940657]
["bitfinex-derivatives","SOLF0:USTF0",1731142467601,4.9365,201.78,201.7,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1731142467802,4.9365,201.78,201.67,13.11940657]
["bitfinex-derivatives","SOLF0:USTF0",1731142469307,4.9365,201.78,201.71,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1731142469801,10.61080657,201.77,201.71,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1731142470407,13.08750657,201.77,201.69,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1731142470804,10.61080657,201.74,201.67,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1731142470997,2.46,201.73,201.62,3.39389033]
["bitfinex-derivatives","SOLF0:USTF0",1731142471201,10.61080657,201.71,201.62,3.39389033]
["bitfinex-derivatives","SOLF0:USTF0",1731142471904,10.61080657,201.71,201.64,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1731142472793,13.08820657,201.71,201.64,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1731142473796,13.08820657,201.71,201.63,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1731142475203,10.61080657,201.71,201.62,1.1397]
["bitfinex-derivatives","SOLF0:USTF0",1731142475602,10.61080657,201.71,201.63,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1731142476608,10.61080657,201.71,201.64,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1731142478009,13.08820657,201.71,201.64,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1731142479407,6.79972973,201.67,201.64,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1731142479802,6.79972973,201.67,201.57,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1731142479803,6.79972973,201.65,201.61,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1731142480005,9.25972973,201.65,201.61,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1731142480405,6.79972973,201.63,201.57,1.1775]
["bitfinex-derivatives","SOLF0:USTF0",1731142480606,6.79972973,201.63,201.57,7.97722973]
["bitfinex-derivatives","SOLF0:USTF0",1731142480917,2.3964,201.7,201.62,6.79972973]
["bitfinex-derivatives","SOLF0:USTF0",1731142481215,6.79972973,201.68,201.62,6.79972973]
["bitfinex-derivatives","SOLF0:USTF0",1731142481917,6.79972973,201.68,201.65,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1731142482213,6.79972973,201.68,201.62,6.79972973]
["bitfinex-derivatives","SOLF0:USTF0",1731142483215,6.79972973,201.68,201.63,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1731142485510,2.4785,201.63,201.57,1.1775]
["bitfinex-derivatives","SOLF0:USTF0",1731142485712,6.79972973,201.62,201.57,1.1775]
["bitfinex-derivatives","SOLF0:USTF0",1731142486518,6.79972973,201.62,201.59,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1731142489218,2.46,201.64,201.57,7.97722973]
["bitfinex-derivatives","SOLF0:USTF0",1731142489420,2.46,201.64,201.6,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1731142489421,9.25972973,201.64,201.6,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1731142489616,2.46,201.64,201.59,6.79972973]
["bitfinex-derivatives","SOLF0:USTF0",1731142489813,2.46,201.64,201.57,1.1775]
["bitfinex-derivatives","SOLF0:USTF0",1731142489814,2.46,201.66,201.63,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1731142490815,4.874,201.7,201.62,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1731142491021,6.79972973,201.66,201.62,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1731142492123,4.874,201.7,201.65,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1731142492124,2.46,201.68,201.65,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1731142492311,9.25972973,201.68,201.61,6.79972973]
["bitfinex-derivatives","SOLF0:USTF0",1731142492921,6.79972973,201.66,201.63,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1731142493512,6.79972973,201.64,201.59,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1731142493724,6.79972973,201.64,201.57,7.97722973]
["bitfinex-derivatives","SOLF0:USTF0",1731142494119,6.79972973,201.64,201.61,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1731142494314,6.79972973,201.64,201.57,7.97722973]
["bitfinex-derivatives","SOLF0:USTF0",1731142494823,6.79972973,201.67,201.61,6.79972973]
["bitfinex-derivatives","SOLF0:USTF0",1731142495525,6.79972973,201.67,201.62,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1731142497227,6.79972973,201.65,201.61,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1731142498627,6.79972973,201.65,201.57,7.97722973]
["bitfinex-derivatives","SOLF0:USTF0",1731142498830,4.9377,201.69,201.62,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1731142499022,6.79972973,201.65,201.62,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1731142502527,6.79972973,201.63,201.41,6.73269905]
["bitfinex-derivatives","SOLF0:USTF0",1731142502734,6.79972973,201.56,201.48,6.79972973]
["bitfinex-derivatives","SOLF0:USTF0",1731142503030,6.79972973,201.54,201.49,6.33504438]
["bitfinex-derivatives","SOLF0:USTF0",1731142503230,6.79972973,201.54,201.47,6.79972973]
["bitfinex-derivatives","SOLF0:USTF0",1731142503433,6.79972973,201.54,201.48,6.34147613]
["bitfinex-derivatives","SOLF0:USTF0",1731142503626,6.79972973,201.54,201.49,2.26367154]
["bitfinex-derivatives","SOLF0:USTF0",1731142503930,6.79972973,201.54,201.47,6.79972973]
["bitfinex-derivatives","SOLF0:USTF0",1731142504230,6.79972973,201.54,201.48,6.34157823]
["bitfinex-derivatives","SOLF0:USTF0",1731142504423,6.79972973,201.54,201.5,2.4799]
["bitfinex-derivatives","SOLF0:USTF0",1731142504930,6.79972973,201.56,201.5,2.4799]
["bitfinex-derivatives","SOLF0:USTF0",1731142505121,6.79972973,201.56,201.49,6.79972973]
["bitfinex-derivatives","SOLF0:USTF0",1731142505122,6.79972973,201.56,201.49,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1731142505526,6.79972973,201.56,201.48,6.79972973]
["bitfinex-derivatives","SOLF0:USTF0",1731142505830,2.46,201.57,201.44,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731142506024,6.79972973,201.56,201.49,6.79972973]
["bitfinex-derivatives","SOLF0:USTF0",1731142507027,6.79972973,201.56,201.5,2.4799]
["bitfinex-derivatives","SOLF0:USTF0",1731142508727,6.79972973,201.56,201.51,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1731142509230,6.79972973,201.57,201.49,6.79972973]
["bitfinex-derivatives","SOLF0:USTF0",1731142509425,6.79972973,201.57,201.52,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1731142511125,6.79972973,201.55,201.52,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1731142512034,6.79972973,201.55,201.49,6.79972973]
["bitfinex-derivatives","SOLF0:USTF0",1731142512331,6.79972973,201.55,201.51,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1731142512734,6.79972973,201.55,201.45,3.61952414]
["bitfinex-derivatives","SOLF0:USTF0",1731142512928,6.79972973,201.55,201.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731142513131,6.79972973,201.53,201.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731142513535,6.79972973,201.53,201.47,6.79972973]
["bitfinex-derivatives","SOLF0:USTF0",1731142513723,6.79972973,201.53,201.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731142514129,9.25972973,201.57,201.49,6.79972973]
["bitfinex-derivatives","SOLF0:USTF0",1731142514836,6.79972973,201.57,201.49,6.79972973]
["bitfinex-derivatives","SOLF0:USTF0",1731142515136,6.79972973,201.57,201.52,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1731142518631,6.79972973,201.57,201.43,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1731142518632,6.79972973,201.66,201.56,6.79972973]
["bitfinex-derivatives","SOLF0:USTF0",1731142518831,6.79972973,201.62,201.54,1.1594]
["bitfinex-derivatives","SOLF0:USTF0",1731142519038,6.79972973,201.62,201.54,10.41912973]
["bitfinex-derivatives","SOLF0:USTF0",1731142520227,6.79972973,201.62,201.58,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1731142520426,6.79972973,201.62,201.56,6.79972973]
["bitfinex-derivatives","SOLF0:USTF0",1731142520934,8.05452973,201.64,201.56,6.79972973]
["bitfinex-derivatives","SOLF0:USTF0",1731142521136,8.05452973,201.64,201.58,6.79972973]
["bitfinex-derivatives","SOLF0:USTF0",1731142522136,8.05452973,201.64,201.58,9.27862973]
["bitfinex-derivatives","SOLF0:USTF0",1731142523735,1.2548,201.64,201.6,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1731142523934,2.46,201.66,201.58,6.79972973]
["bitfinex-derivatives","SOLF0:USTF0",1731142523935,6.79972973,201.65,201.58,6.79972973]
["bitfinex-derivatives","SOLF0:USTF0",1731142524144,0.50781,201.68,201.6,6.79972973]
["bitfinex-derivatives","SOLF0:USTF0",1731142524337,6.79972973,201.65,201.61,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1731142524539,6.79972973,201.65,201.58,6.79972973]
["bitfinex-derivatives","SOLF0:USTF0",1731142524839,6.79972973,201.65,201.61,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1731142525043,6.79972973,201.65,201.58,6.79972973]
["bitfinex-derivatives","SOLF0:USTF0",1731142525535,6.79972973,201.65,201.6,6.79972973]
["bitfinex-derivatives","SOLF0:USTF0",1731142525934,6.79972973,201.65,201.55,2.26011407]
["bitfinex-derivatives","SOLF0:USTF0",1731142526139,6.79972973,201.63,201.57,6.79972973]
["bitfinex-derivatives","SOLF0:USTF0",1731142526331,0.50781,201.68,201.59,6.79972973]
["bitfinex-derivatives","SOLF0:USTF0",1731142526536,6.79972973,201.66,201.59,6.79972973]
["bitfinex-derivatives","SOLF0:USTF0",1731142526737,6.79972973,201.66,201.61,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1731142526933,6.79972973,201.66,201.61,6.79972973]
["bitfinex-derivatives","SOLF0:USTF0",1731142527235,6.79972973,201.67,201.59,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731142527440,6.79972973,201.67,201.62,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1731142528340,6.79972973,201.65,201.6,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1731142528538,6.79972973,201.63,201.54,1.1594]
["bitfinex-derivatives","SOLF0:USTF0",1731142528739,6.79972973,201.61,201.55,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731142528935,6.79972973,201.61,201.58,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1731142529543,6.79972973,201.63,201.59,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1731142532648,6.79972973,201.61,201.55,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731142532845,2.4784,201.63,201.55,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731142532846,6.79972973,201.59,201.55,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731142533048,2.46,201.65,201.54,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1731142533049,6.79972973,201.57,201.54,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1731142533550,6.79972973,201.59,201.54,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1731142534645,6.79972973,201.57,201.54,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1731142534846,6.79972973,201.59,201.54,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1731142537254,1.1772,201.62,201.57,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1731142537444,7.97692973,201.62,201.55,6.79972973]
["bitfinex-derivatives","SOLF0:USTF0",1731142537849,7.97692973,201.62,201.56,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1731142538044,1.1772,201.62,201.57,6.79972973]
["bitfinex-derivatives","SOLF0:USTF0",1731142538353,6.79972973,201.64,201.57,6.79972973]
["bitfinex-derivatives","SOLF0:USTF0",1731142538950,2.46,201.65,201.59,6.79972973]
["bitfinex-derivatives","SOLF0:USTF0",1731142539149,6.79972973,201.66,201.59,6.79972973]
["bitfinex-derivatives","SOLF0:USTF0",1731142539345,2.46,201.69,201.59,6.79972973]
["bitfinex-derivatives","SOLF0:USTF0",1731142539555,6.79972973,201.66,201.61,6.79972973]
["bitfinex-derivatives","SOLF0:USTF0",1731142539851,6.79972973,201.68,201.61,6.79972973]
["bitfinex-derivatives","SOLF0:USTF0",1731142540351,1.2407,201.72,201.65,6.79972973]
["bitfinex-derivatives","SOLF0:USTF0",1731142540749,1.2407,201.72,201.67,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1731142541151,2.221,201.82,201.69,6.79972973]
["bitfinex-derivatives","SOLF0:USTF0",1731142541352,6.79972973,201.75,201.69,6.79972973]
["bitfinex-derivatives","SOLF0:USTF0",1731142542350,6.79972973,201.77,201.71,6.79972973]
["bitfinex-derivatives","SOLF0:USTF0",1731142542661,6.79972973,201.77,201.72,2.4772]
["bitfinex-derivatives","SOLF0:USTF0",1731142543048,6.79972973,201.8,201.73,6.79972973]
["bitfinex-derivatives","SOLF0:USTF0",1731142543347,1.2311,201.81,201.73,9.27682973]
["bitfinex-derivatives","SOLF0:USTF0",1731142544159,6.79972973,201.84,201.77,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1731142544347,6.79972973,201.84,201.79,6.79972973]
["bitfinex-derivatives","SOLF0:USTF0",1731142544545,6.79972973,201.84,201.75,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731142544745,6.79972973,201.84,201.78,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731142545353,11.76327193,201.87,201.78,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731142545557,11.76327193,201.87,201.77,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1731142545852,11.76327193,201.87,201.75,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731142546261,11.76327193,201.87,201.79,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731142546763,1.1566,201.87,201.77,10.60667193]
["bitfinex-derivatives","SOLF0:USTF0",1731142546950,1.1566,201.87,201.81,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1731142547654,1.1566,201.87,201.79,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731142547852,1.1566,201.87,201.77,10.60667193]
["bitfinex-derivatives","SOLF0:USTF0",1731142548255,1.1566,201.87,201.8,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1731142548455,1.1566,201.87,201.77,10.60667193]
["bitfinex-derivatives","SOLF0:USTF0",1731142549658,1.1566,201.87,201.8,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731142550458,13.08247193,201.84,201.74,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1731142550854,10.60667193,201.81,201.72,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1731142551053,10.60667193,201.81,201.72,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1731142551451,10.60667193,201.81,201.73,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1731142552961,10.60667193,201.81,201.72,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1731142553155,10.60667193,201.81,201.71,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1731142553769,10.60667193,201.81,201.71,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1731142554061,2.4759,201.84,201.71,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1731142554268,2.4759,201.84,201.74,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1731142554455,10.60667193,201.83,201.74,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1731142554967,13.08257193,201.83,201.74,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1731142556169,10.60667193,201.83,201.71,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1731142556666,10.60667193,201.83,201.73,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1731142558161,13.08307193,201.8,201.71,1.1699]
["bitfinex-derivatives","SOLF0:USTF0",1731142558360,10.60667193,201.77,201.65,13.04667193]
["bitfinex-derivatives","SOLF0:USTF0",1731142558666,10.60667193,201.77,201.65,14.18977193]
["bitfinex-derivatives","SOLF0:USTF0",1731142558871,14.30547193,201.78,201.71,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1731142559166,14.30547193,201.78,201.65,14.18977193]
["bitfinex-derivatives","SOLF0:USTF0",1731142559360,14.30547193,201.78,201.69,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1731142559563,14.30547193,201.78,201.65,14.18977193]
["bitfinex-derivatives","SOLF0:USTF0",1731142560462,14.30547193,201.78,201.69,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1731142560779,14.30547193,201.78,201.65,1.1431]
["bitfinex-derivatives","SOLF0:USTF0",1731142560963,10.60667193,201.75,201.65,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1731142561266,10.60667193,201.75,201.66,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1731142561661,10.60667193,201.75,201.65,1.1431]
["bitfinex-derivatives","SOLF0:USTF0",1731142563163,10.60667193,201.75,201.67,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1731142563567,14.30547193,201.78,201.65,11.74977193]
["bitfinex-derivatives","SOLF0:USTF0",1731142564169,2.44,201.77,201.65,11.74977193]
["bitfinex-derivatives","SOLF0:USTF0",1731142564372,2.44,201.77,201.68,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731142564669,2.44,201.77,201.65,11.74977193]
["bitfinex-derivatives","SOLF0:USTF0",1731142565162,2.44,201.77,201.69,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1731142565364,2.44,201.77,201.65,11.74977193]
["bitfinex-derivatives","SOLF0:USTF0",1731142565760,2.44,201.77,201.65,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1731142565965,1.1843,201.76,201.65,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1731142566569,1.1843,201.76,201.69,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1731142566765,1.1843,201.76,201.65,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1731142567874,1.1843,201.76,201.69,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1731142568067,1.1843,201.76,201.67,10.60667193]
["bitfinex-derivatives","SOLF0:USTF0",1731142569068,1.2588,201.78,201.67,10.60667193]
["bitfinex-derivatives","SOLF0:USTF0",1731142569866,1.2588,201.78,201.65,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1731142570066,1.2588,201.78,201.67,10.60667193]
["bitfinex-derivatives","SOLF0:USTF0",1731142571176,1.2588,201.78,201.72,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1731142572171,3.7354,201.78,201.69,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1731142572367,3.7354,201.78,201.67,10.60667193]
["bitfinex-derivatives","SOLF0:USTF0",1731142572770,1.2588,201.78,201.67,10.60667193]
["bitfinex-derivatives","SOLF0:USTF0",1731142573366,6.79348618,201.77,201.7,6.79348618]
["bitfinex-derivatives","SOLF0:USTF0",1731142573783,6.79348618,201.71,201.63,12.96408452]
["bitfinex-derivatives","SOLF0:USTF0",1731142574073,6.79348618,201.69,201.62,7.93948618]
["bitfinex-derivatives","SOLF0:USTF0",1731142574274,6.79348618,201.68,201.62,1.146]
["bitfinex-derivatives","SOLF0:USTF0",1731142574677,6.79348618,201.66,201.6,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1731142575474,6.79348618,201.66,201.6,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1731142576680,6.79348618,201.66,201.6,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1731142577272,10.62556486,201.69,201.6,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1731142578477,13.10326486,201.69,201.6,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1731142578783,13.06556486,201.69,201.6,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1731142579079,1.1547,201.68,201.6,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1731142579383,3.6325,201.68,201.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731142579781,3.6325,201.68,201.58,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1731142580382,3.6325,201.68,201.57,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1731142580383,3.6325,201.68,201.59,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1731142581580,1.1547,201.68,201.6,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1731142581770,1.1547,201.68,201.57,14.32986486]
["bitfinex-derivatives","SOLF0:USTF0",1731142582174,2.44,201.71,201.6,10.62556486]
["bitfinex-derivatives","SOLF0:USTF0",1731142582578,10.62556486,201.72,201.65,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1731142582784,13.06556486,201.72,201.65,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1731142582985,10.62556486,201.72,201.65,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1731142583180,10.62556486,201.72,201.6,10.62556486]
["bitfinex-derivatives","SOLF0:USTF0",1731142583774,2.1968,201.79,201.71,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1731142583775,1.1505,201.79,201.71,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1731142583980,10.62556486,201.78,201.64,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731142584179,10.62556486,201.78,201.66,10.62556486]
["bitfinex-derivatives","SOLF0:USTF0",1731142584382,1.1505,201.79,201.66,10.62556486]
["bitfinex-derivatives","SOLF0:USTF0",1731142584584,1.1505,201.79,201.67,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1731142584979,1.1505,201.79,201.67,11.87736486]
["bitfinex-derivatives","SOLF0:USTF0",1731142585681,1.1505,201.79,201.72,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1731142586574,1.1505,201.79,201.7,13.06556486]
["bitfinex-derivatives","SOLF0:USTF0",1731142586781,2.44,201.82,201.74,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1731142588182,10.62556486,201.81,201.67,11.87736486]
["bitfinex-derivatives","SOLF0:USTF0",1731142588383,10.62556486,201.81,201.68,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731142589185,2.4763,201.8,201.71,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1731142590484,2.4763,201.8,201.7,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1731142590686,10.62556486,201.78,201.68,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731142590893,2.44,201.77,201.68,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731142592087,2.44,201.77,201.68,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1731142592896,2.44,201.77,201.68,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731142593086,2.44,201.77,201.69,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1731142595993,4.9167,201.77,201.68,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1731142596190,10.62556486,201.75,201.65,1.1568]
["bitfinex-derivatives","SOLF0:USTF0",1731142596898,2.4771,201.74,201.65,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1731142597190,10.62556486,201.72,201.65,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1731142597390,13.06556486,201.72,201.65,1.1568]
["bitfinex-derivatives","SOLF0:USTF0",1731142598694,2.44,201.72,201.65,1.1568]
["bitfinex-derivatives","SOLF0:USTF0",1731142599090,3.6425,201.76,201.65,1.1568]
["bitfinex-derivatives","SOLF0:USTF0",1731142599597,1.2025,201.76,201.69,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1731142599790,3.6425,201.76,201.69,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1731142600398,2.477,201.75,201.66,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1731142600697,3.6425,201.76,201.65,1.1568]
["bitfinex-derivatives","SOLF0:USTF0",1731142601196,2.4771,201.74,201.66,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1731142601394,3.6425,201.76,201.65,1.1568]
["bitfinex-derivatives","SOLF0:USTF0",1731142602595,3.6425,201.76,201.68,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1731142603591,6.1193,201.76,201.68,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1731142604799,10.62556486,201.78,201.68,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731142605103,2.44,201.75,201.65,1.1568]
["bitfinex-derivatives","SOLF0:USTF0",1731142605500,1.1883,201.8,201.67,10.62556486]
["bitfinex-derivatives","SOLF0:USTF0",1731142605701,2.44,201.78,201.67,10.62556486]
["bitfinex-derivatives","SOLF0:USTF0",1731142606098,1.1883,201.8,201.68,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731142606404,2.44,201.82,201.7,10.62556486]
["bitfinex-derivatives","SOLF0:USTF0",1731142606704,2.44,201.82,201.75,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1731142607305,10.62556486,201.84,201.71,13.06556486]
["bitfinex-derivatives","SOLF0:USTF0",1731142607600,10.62556486,201.87,201.74,10.62556486]
["bitfinex-derivatives","SOLF0:USTF0",1731142607903,10.62556486,201.87,201.75,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1731142608096,2.44,201.88,201.75,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1731142608097,10.62556486,201.84,201.75,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1731142608303,2.44,201.83,201.75,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1731142608505,10.62556486,201.81,201.75,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1731142613407,10.62556486,201.81,201.73,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1731142615408,10.62556486,201.81,201.71,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731142615409,13.10176486,201.81,201.71,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1731142616116,13.10216486,201.78,201.69,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1731142616418,13.06556486,201.78,201.69,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1731142616617,13.06556486,201.78,201.69,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1731142616820,2.44,201.78,201.69,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1731142617315,2.44,201.78,201.72,2.4772]
["bitfinex-derivatives","SOLF0:USTF0",1731142617721,2.44,201.78,201.69,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1731142618220,2.44,201.78,201.72,2.4772]
["bitfinex-derivatives","SOLF0:USTF0",1731142619419,2.44,201.78,201.69,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1731142620515,2.44,201.78,201.73,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1731142627518,9.23261743,201.78,201.73,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1731142629821,6.79261743,201.76,201.7,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1731142630019,6.79261743,201.74,201.7,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1731142630422,6.79261743,201.74,201.69,1.1792]
["bitfinex-derivatives","SOLF0:USTF0",1731142630723,2.4769,201.76,201.55,4.9586]
["bitfinex-derivatives","SOLF0:USTF0",1731142630724,6.79261743,201.7,201.64,6.79261743]
["bitfinex-derivatives","SOLF0:USTF0",1731142632131,6.79261743,201.7,201.66,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1731142633718,2.44,201.73,201.66,9.27061743]
["bitfinex-derivatives","SOLF0:USTF0",1731142633921,6.79261743,201.72,201.66,9.27061743]
["bitfinex-derivatives","SOLF0:USTF0",1731142634320,1.2217,201.77,201.7,9.27011743]
["bitfinex-derivatives","SOLF0:USTF0",1731142634523,1.2362,201.8,201.72,6.79261743]
["bitfinex-derivatives","SOLF0:USTF0",1731142634827,3.6762,201.8,201.74,6.79261743]
["bitfinex-derivatives","SOLF0:USTF0",1731142635125,3.6762,201.8,201.74,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1731142635426,3.6762,201.8,201.69,10.612515]
["bitfinex-derivatives","SOLF0:USTF0",1731142635626,3.6762,201.8,201.72,2.4772]
["bitfinex-derivatives","SOLF0:USTF0",1731142636028,3.6762,201.8,201.69,10.612515]
["bitfinex-derivatives","SOLF0:USTF0",1731142637141,3.6762,201.8,201.71,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1731142637142,2.4764,201.79,201.71,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1731142638520,2.4765,201.78,201.7,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1731142639122,10.612515,201.79,201.7,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1731142639318,13.088915,201.79,201.7,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1731142639531,10.612515,201.79,201.69,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1731142639730,2.4766,201.78,201.68,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731142640026,10.612515,201.79,201.68,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731142640324,10.612515,201.79,201.71,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1731142641030,10.612515,201.79,201.68,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731142641218,2.4766,201.78,201.68,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731142641424,10.612515,201.79,201.68,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731142642828,13.088915,201.79,201.71,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1731142643225,1.2362,201.8,201.68,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731142643431,2.44,201.79,201.7,10.612515]
["bitfinex-derivatives","SOLF0:USTF0",1731142643624,2.44,201.79,201.71,1.1447]
["bitfinex-derivatives","SOLF0:USTF0",1731142644328,2.44,201.79,201.73,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1731142645238,4.9165,201.79,201.71,1.1447]
["bitfinex-derivatives","SOLF0:USTF0",1731142646136,4.9165,201.79,201.71,3.6221]
["bitfinex-derivatives","SOLF0:USTF0",1731142647220,2.4767,201.77,201.69,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1731142647430,2.4767,201.77,201.65,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1731142647629,13.052515,201.79,201.65,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1731142647829,2.4768,201.76,201.68,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731142650631,13.052515,201.79,201.65,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1731142650833,2.4767,201.77,201.69,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1731142653329,13.052515,201.79,201.69,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1731142653529,2.4768,201.76,201.69,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1731142654338,13.089315,201.76,201.69,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1731142655434,6.79586193,201.73,201.69,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1731142656241,2.4768,201.76,201.69,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1731142656434,6.79586193,201.74,201.69,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1731142656641,6.79586193,201.76,201.69,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1731142656838,9.23586193,201.76,201.7,6.79586193]
["bitfinex-derivatives","SOLF0:USTF0",1731142657139,9.23586193,201.76,201.69,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1731142657841,6.79586193,201.76,201.69,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1731142658035,9.23586193,201.76,201.69,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1731142658728,6.79586193,201.74,201.66,6.79586193]
["bitfinex-derivatives","SOLF0:USTF0",1731142658933,6.79586193,201.72,201.66,6.79586193]
["bitfinex-derivatives","SOLF0:USTF0",1731142659134,6.79586193,201.72,201.65,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1731142659334,6.79586193,201.7,201.64,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1731142661039,6.79586193,201.7,201.62,6.79586193]
["bitfinex-derivatives","SOLF0:USTF0",1731142661345,2.44,201.71,201.62,6.79586193]
["bitfinex-derivatives","SOLF0:USTF0",1731142661346,6.79586193,201.69,201.62,6.79586193]
["bitfinex-derivatives","SOLF0:USTF0",1731142661547,2.44,201.71,201.64,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1731142661842,2.44,201.71,201.66,6.79586193]
["bitfinex-derivatives","SOLF0:USTF0",1731142662150,2.44,201.71,201.66,9.27376193]
["bitfinex-derivatives","SOLF0:USTF0",1731142663845,2.44,201.71,201.66,6.79586193]
["bitfinex-derivatives","SOLF0:USTF0",1731142664045,2.44,201.71,201.67,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1731142664946,2.44,201.71,201.66,6.79586193]
["bitfinex-derivatives","SOLF0:USTF0",1731142665147,2.44,201.71,201.66,9.27386193]
["bitfinex-derivatives","SOLF0:USTF0",1731142665946,6.79586193,201.68,201.64,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1731142668644,6.79586193,201.7,201.64,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1731142669250,2.44,201.71,201.64,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1731142669456,6.79586193,201.7,201.64,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1731142670355,2.44,201.73,201.65,6.79586193]
["bitfinex-derivatives","SOLF0:USTF0",1731142670657,9.23586193,201.73,201.65,6.79586193]
["bitfinex-derivatives","SOLF0:USTF0",1731142670957,6.79586193,201.71,201.66,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1731142671151,6.79586193,201.71,201.63,7.94496193]
["bitfinex-derivatives","SOLF0:USTF0",1731142671347,6.79586193,201.69,201.63,7.94496193]
["bitfinex-derivatives","SOLF0:USTF0",1731142671654,6.79586193,201.69,201.63,10.42326193]
["bitfinex-derivatives","SOLF0:USTF0",1731142673053,6.79586193,201.69,201.63,1.1491]
["bitfinex-derivatives","SOLF0:USTF0",1731142673255,6.79586193,201.69,201.64,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1731142674253,6.79586193,201.69,201.63,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1731142675669,6.79586193,201.69,201.64,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1731142680277,6.79586193,201.69,201.65,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1731142684065,6.79586193,201.69,201.63,1.1491]
["bitfinex-derivatives","SOLF0:USTF0",1731142684264,3.6347,201.72,201.6,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1731142684265,6.79586193,201.65,201.6,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1731142685577,6.79586193,201.65,201.58,6.79586193]
["bitfinex-derivatives","SOLF0:USTF0",1731142685764,6.79586193,201.65,201.58,9.27476193]
["bitfinex-derivatives","SOLF0:USTF0",1731142686574,6.79586193,201.63,201.57,1.1575]
["bitfinex-derivatives","SOLF0:USTF0",1731142686777,6.79586193,201.63,201.58,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1731142687567,6.79586193,201.63,201.57,1.1575]
["bitfinex-derivatives","SOLF0:USTF0",1731142687870,6.79586193,201.63,201.57,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1731142691275,6.79586193,201.63,201.58,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1731142692572,2.44,201.67,201.58,6.79586193]
["bitfinex-derivatives","SOLF0:USTF0",1731142692781,1.1947,201.72,201.6,6.79586193]
["bitfinex-derivatives","SOLF0:USTF0",1731142692978,2.44,201.71,201.62,6.79586193]
["bitfinex-derivatives","SOLF0:USTF0",1731142693177,6.79586193,201.67,201.6,6.79586193]
["bitfinex-derivatives","SOLF0:USTF0",1731142693476,6.79586193,201.67,201.61,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1731142693878,6.79586193,201.67,201.6,6.79586193]
["bitfinex-derivatives","SOLF0:USTF0",1731142694176,6.79586193,201.67,201.6,9.27456193]
["bitfinex-derivatives","SOLF0:USTF0",1731142694375,6.79586193,201.65,201.58,6.79586193]
["bitfinex-derivatives","SOLF0:USTF0",1731142694575,6.79586193,201.63,201.58,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1731142694968,6.79586193,201.63,201.57,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1731142695169,6.79586193,201.63,201.57,1.1575]
["bitfinex-derivatives","SOLF0:USTF0",1731142695378,6.79586193,201.61,201.55,6.79586193]
["bitfinex-derivatives","SOLF0:USTF0",1731142695576,6.79586193,201.61,201.55,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1731142696574,6.79586193,201.59,201.51,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1731142696777,2.38,201.65,201.54,6.79586193]
["bitfinex-derivatives","SOLF0:USTF0",1731142697077,6.79586193,201.58,201.52,6.79586193]
["bitfinex-derivatives","SOLF0:USTF0",1731142697277,6.79586193,201.58,201.53,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1731142697471,6.79586193,201.58,201.5,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1731142697472,6.79586193,201.58,201.51,6.79586193]
["bitfinex-derivatives","SOLF0:USTF0",1731142698687,6.79586193,201.58,201.5,1.2159]
["bitfinex-derivatives","SOLF0:USTF0",1731142698873,2.44,201.61,201.53,6.79586193]
["bitfinex-derivatives","SOLF0:USTF0",1731142699077,6.79586193,201.6,201.53,6.79586193]
["bitfinex-derivatives","SOLF0:USTF0",1731142699483,6.79586193,201.6,201.53,9.27546193]
["bitfinex-derivatives","SOLF0:USTF0",1731142700579,2.44,201.61,201.53,9.27546193]
["bitfinex-derivatives","SOLF0:USTF0",1731142700881,6.79586193,201.6,201.53,9.27546193]
["bitfinex-derivatives","SOLF0:USTF0",1731142702082,2.44,201.61,201.53,9.27546193]
["bitfinex-derivatives","SOLF0:USTF0",1731142702285,6.79586193,201.59,201.53,9.27546193]
["bitfinex-derivatives","SOLF0:USTF0",1731142703275,9.23586193,201.61,201.56,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1731142703489,6.79586193,201.63,201.57,6.79586193]
["bitfinex-derivatives","SOLF0:USTF0",1731142703680,11.61586193,201.65,201.59,6.79586193]
["bitfinex-derivatives","SOLF0:USTF0",1731142703876,10.42606193,201.65,201.6,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1731142704279,10.42606193,201.65,201.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731142704585,6.79586193,201.63,201.59,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1731142705377,6.79586193,201.63,201.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731142705581,6.79586193,201.61,201.55,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1731142705776,6.79586193,201.61,201.54,9.23586193]
["bitfinex-derivatives","SOLF0:USTF0",1731142706281,6.79586193,201.61,201.55,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1731142706481,6.79586193,201.61,201.54,9.23586193]
["bitfinex-derivatives","SOLF0:USTF0",1731142707078,2.4784,201.63,201.54,11.71526193]
["bitfinex-derivatives","SOLF0:USTF0",1731142707286,6.79586193,201.6,201.54,11.71526193]
["bitfinex-derivatives","SOLF0:USTF0",1731142708383,6.79586193,201.6,201.54,9.27526193]
["bitfinex-derivatives","SOLF0:USTF0",1731142709791,6.79586193,201.6,201.54,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1731142709981,6.79586193,201.6,201.52,6.79586193]
["bitfinex-derivatives","SOLF0:USTF0",1731142710182,6.79586193,201.58,201.53,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1731142710587,6.79586193,201.58,201.52,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1731142710989,6.79586193,201.56,201.51,1.2266]
["bitfinex-derivatives","SOLF0:USTF0",1731142711185,6.79586193,201.56,201.5,8.01176193]
["bitfinex-derivatives","SOLF0:USTF0",1731142711678,1.1637,201.64,201.45,14.25748799]
["bitfinex-derivatives","SOLF0:USTF0",1731142711879,1.1637,201.64,201.41,6.79586193]
["bitfinex-derivatives","SOLF0:USTF0",1731142711880,6.79586193,201.49,201.41,6.79586193]
["bitfinex-derivatives","SOLF0:USTF0",1731142712391,6.79586193,201.49,201.41,9.27696193]
["bitfinex-derivatives","SOLF0:USTF0",1731142713186,6.79586193,201.47,201.37,2.26947824]
["bitfinex-derivatives","SOLF0:USTF0",1731142713380,6.79586193,201.47,201.41,2.4811]
["bitfinex-derivatives","SOLF0:USTF0",1731142713782,6.79586193,201.47,201.36,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1731142714093,6.79586193,201.47,201.4,9.27706193]
["bitfinex-derivatives","SOLF0:USTF0",1731142714493,6.79586193,201.47,201.4,6.79586193]
["bitfinex-derivatives","SOLF0:USTF0",1731142714794,6.79586193,201.47,201.42,6.79586193]
["bitfinex-derivatives","SOLF0:USTF0",1731142715386,6.79586193,201.49,201.42,6.79586193]
["bitfinex-derivatives","SOLF0:USTF0",1731142717895,9.23586193,201.5,201.42,6.79586193]
["bitfinex-derivatives","SOLF0:USTF0",1731142718097,2.4797,201.53,201.44,6.79586193]
["bitfinex-derivatives","SOLF0:USTF0",1731142718294,9.23586193,201.51,201.44,6.79586193]
["bitfinex-derivatives","SOLF0:USTF0",1731142719089,9.23586193,201.51,201.44,9.27656193]
["bitfinex-derivatives","SOLF0:USTF0",1731142721099,6.79586193,201.51,201.44,9.27656193]
["bitfinex-derivatives","SOLF0:USTF0",1731142721490,6.79586193,201.51,201.44,6.79586193]
["bitfinex-derivatives","SOLF0:USTF0",1731142721690,2.44,201.52,201.46,9.27636193]
["bitfinex-derivatives","SOLF0:USTF0",1731142721888,9.23586193,201.52,201.46,9.27636193]
["bitfinex-derivatives","SOLF0:USTF0",1731142722694,6.79586193,201.52,201.46,9.27636193]
["bitfinex-derivatives","SOLF0:USTF0",1731142723295,6.79586193,201.52,201.46,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1731142723899,6.79586193,201.5,201.44,9.27646193]
["bitfinex-derivatives","SOLF0:USTF0",1731142724803,6.79586193,201.5,201.44,6.79586193]
["bitfinex-derivatives","SOLF0:USTF0",1731142725095,6.79586193,201.52,201.45,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1731142726293,6.79586193,201.52,201.44,9.27656193]
["bitfinex-derivatives","SOLF0:USTF0",1731142726997,6.79586193,201.5,201.43,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1731142727196,6.79586193,201.48,201.43,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1731142730500,6.79586193,201.46,201.43,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1731142730798,6.79586193,201.46,201.39,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1731142731001,6.79586193,201.46,201.39,11.71706193]
["bitfinex-derivatives","SOLF0:USTF0",1731142731404,6.79586193,201.44,201.39,11.71706193]
["bitfinex-derivatives","SOLF0:USTF0",1731142731606,6.79586193,201.44,201.38,1.2111]
["bitfinex-derivatives","SOLF0:USTF0",1731142732704,6.79586193,201.42,201.38,1.2111]
["bitfinex-derivatives","SOLF0:USTF0",1731142732902,6.79586193,201.42,201.36,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1731142733109,6.79586193,201.42,201.36,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1731142734996,2.44,201.44,201.36,9.27756193]
["bitfinex-derivatives","SOLF0:USTF0",1731142735208,6.79586193,201.42,201.36,9.27756193]
["bitfinex-derivatives","SOLF0:USTF0",1731142736503,6.79586193,201.42,201.36,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1731142738413,6.79586193,201.4,201.36,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1731142738998,6.79586193,201.38,201.35,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1731142740003,6.79586193,201.36,201.31,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1731142740205,6.79586193,201.36,201.32,4.08553099]
["bitfinex-derivatives","SOLF0:USTF0",1731142740599,6.79586193,201.36,201.24,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731142740808,6.79586193,201.36,201.28,6.79586193]
["bitfinex-derivatives","SOLF0:USTF0",1731142741115,2.44,201.39,201.3,6.79586193]
["bitfinex-derivatives","SOLF0:USTF0",1731142741304,6.79586193,201.38,201.31,6.35605492]
["bitfinex-derivatives","SOLF0:USTF0",1731142741510,6.79586193,201.38,201.32,6.79586193]
["bitfinex-derivatives","SOLF0:USTF0",1731142741908,2.4811,201.42,201.32,9.27796193]
["bitfinex-derivatives","SOLF0:USTF0",1731142742101,3.4104,201.43,201.34,6.79586193]
["bitfinex-derivatives","SOLF0:USTF0",1731142742102,6.79586193,201.4,201.34,6.79586193]
["bitfinex-derivatives","SOLF0:USTF0",1731142742608,6.79586193,201.4,201.35,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1731142743301,6.79586193,201.4,201.34,6.79586193]
["bitfinex-derivatives","SOLF0:USTF0",1731142743504,6.79586193,201.4,201.34,9.27776193]
["bitfinex-derivatives","SOLF0:USTF0",1731142744809,6.79586193,201.4,201.35,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1731142745210,6.79586193,201.4,201.31,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731142745411,2.44,201.42,201.32,9.06199863]
["bitfinex-derivatives","SOLF0:USTF0",1731142745610,2.44,201.42,201.32,6.79586193]
["bitfinex-derivatives","SOLF0:USTF0",1731142745921,6.79586193,201.4,201.32,6.79586193]
["bitfinex-derivatives","SOLF0:USTF0",1731142746109,6.79586193,201.4,201.35,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1731142746417,6.79586193,201.4,201.34,6.79586193]
["bitfinex-derivatives","SOLF0:USTF0",1731142748117,1.1986,201.43,201.37,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1731142748311,9.23586193,201.43,201.37,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1731142751008,9.23586193,201.43,201.36,6.79586193]
["bitfinex-derivatives","SOLF0:USTF0",1731142751213,9.23586193,201.43,201.38,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1731142752011,6.79586193,201.43,201.38,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1731142752207,2.3548,201.52,201.38,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1731142752208,2.4792,201.57,201.48,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1731142752415,6.79586193,201.54,201.46,6.79586193]
["bitfinex-derivatives","SOLF0:USTF0",1731142752610,6.79586193,201.55,201.48,6.79586193]
["bitfinex-derivatives","SOLF0:USTF0",1731142753018,6.79586193,201.55,201.51,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1731142753317,2.48,201.57,201.51,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1731142753911,2.48,201.57,201.46,10.63663517]
["bitfinex-derivatives","SOLF0:USTF0",1731142754112,2.48,201.57,201.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731142754423,10.63663517,201.56,201.43,10.63663517]
["bitfinex-derivatives","SOLF0:USTF0",1731142754719,11.89453517,201.56,201.48,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1731142755019,11.89453517,201.56,201.43,10.63663517]
["bitfinex-derivatives","SOLF0:USTF0",1731142755221,11.89453517,201.56,201.49,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1731142758620,2.4795,201.55,201.47,2.4803]
["bitfinex-derivatives","SOLF0:USTF0",1731142758820,11.89453517,201.56,201.4,13.05563517]
["bitfinex-derivatives","SOLF0:USTF0",1731142758821,10.63663517,201.53,201.4,13.05563517]
["bitfinex-derivatives","SOLF0:USTF0",1731142759029,10.63663517,201.53,201.41,12.48084632]
["bitfinex-derivatives","SOLF0:USTF0",1731142759324,10.63663517,201.53,201.42,6.36567478]
["bitfinex-derivatives","SOLF0:USTF0",1731142759526,10.63663517,201.53,201.41,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731142759714,10.63663517,201.53,201.42,6.36514625]
["bitfinex-derivatives","SOLF0:USTF0",1731142760025,11.89453517,201.56,201.43,12.90812976]
["bitfinex-derivatives","SOLF0:USTF0",1731142760221,11.89453517,201.56,201.43,10.63663517]
["bitfinex-derivatives","SOLF0:USTF0",1731142760623,1.2579,201.56,201.49,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1731142760821,1.2579,201.56,201.46,10.63663517]
["bitfinex-derivatives","SOLF0:USTF0",1731142761120,1.2579,201.56,201.46,13.11663517]
["bitfinex-derivatives","SOLF0:USTF0",1731142761431,1.2579,201.56,201.5,2.4799]
["bitfinex-derivatives","SOLF0:USTF0",1731142762921,1.2579,201.56,201.46,13.11663517]
["bitfinex-derivatives","SOLF0:USTF0",1731142763123,1.2579,201.56,201.43,10.63663517]
["bitfinex-derivatives","SOLF0:USTF0",1731142763320,10.63663517,201.55,201.44,6.57009754]
["bitfinex-derivatives","SOLF0:USTF0",1731142763521,10.63663517,201.55,201.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731142763924,13.11603517,201.55,201.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731142765027,10.63663517,201.55,201.47,2.4803]
["bitfinex-derivatives","SOLF0:USTF0",1731142766831,2.48,201.57,201.49,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1731142767027,2.48,201.57,201.49,10.63663517]
["bitfinex-derivatives","SOLF0:USTF0",1731142768023,2.48,201.57,201.46,10.63663517]
["bitfinex-derivatives","SOLF0:USTF0",1731142768227,2.48,201.57,201.49,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1731142768531,4.9591,201.57,201.46,10.63663517]
["bitfinex-derivatives","SOLF0:USTF0",1731142769127,4.9591,201.57,201.49,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1731142769730,6.1779,201.57,201.49,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1731142770229,6.1779,201.57,201.46,10.63663517]
["bitfinex-derivatives","SOLF0:USTF0",1731142770230,2.4795,201.54,201.46,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1731142770821,13.11603517,201.55,201.47,2.4803]
["bitfinex-derivatives","SOLF0:USTF0",1731142772237,2.4795,201.54,201.47,2.4803]
["bitfinex-derivatives","SOLF0:USTF0",1731142772934,3.6988,201.57,201.43,13.11663517]
["bitfinex-derivatives","SOLF0:USTF0",1731142773124,2.4793,201.56,201.48,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1731142773623,2.4793,201.56,201.49,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1731142775535,2.4795,201.54,201.48,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1731142775940,3.6988,201.57,201.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731142776141,10.63663517,201.55,201.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731142776637,2.4793,201.56,201.49,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1731142777437,6.80934544,201.53,201.49,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1731142777740,2.4793,201.56,201.49,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1731142778036,6.80934544,201.54,201.49,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1731142779138,3.6988,201.57,201.5,6.80934544]
["bitfinex-derivatives","SOLF0:USTF0",1731142779339,6.80934544,201.58,201.52,6.80934544]
["bitfinex-derivatives","SOLF0:USTF0",1731142780041,6.80934544,201.58,201.54,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1731142785846,6.80934544,201.58,201.52,9.28904544]
["bitfinex-derivatives","SOLF0:USTF0",1731142786044,6.80934544,201.56,201.48,11.61474544]
["bitfinex-derivatives","SOLF0:USTF0",1731142786642,6.80934544,201.56,201.5,2.4799]
["bitfinex-derivatives","SOLF0:USTF0",1731142788047,6.80934544,201.56,201.5,9.28924544]
["bitfinex-derivatives","SOLF0:USTF0",1731142788453,9.28864544,201.56,201.48,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1731142788656,6.80934544,201.56,201.48,9.17474544]
["bitfinex-derivatives","SOLF0:USTF0",1731142788846,6.80934544,201.56,201.5,6.80934544]
["bitfinex-derivatives","SOLF0:USTF0",1731142789656,6.80934544,201.58,201.52,6.80934544]
["bitfinex-derivatives","SOLF0:USTF0",1731142791551,6.80934544,201.6,201.52,6.80934544]
["bitfinex-derivatives","SOLF0:USTF0",1731142791757,9.24934544,201.6,201.54,6.80934544]
["bitfinex-derivatives","SOLF0:USTF0",1731142791946,9.24934544,201.6,201.55,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1731142792253,9.24934544,201.6,201.54,6.80934544]
["bitfinex-derivatives","SOLF0:USTF0",1731142792659,9.24934544,201.6,201.54,9.28874544]
["bitfinex-derivatives","SOLF0:USTF0",1731142793252,9.24934544,201.64,201.56,6.80934544]
["bitfinex-derivatives","SOLF0:USTF0",1731142794157,6.80934544,201.6,201.54,6.80934544]
["bitfinex-derivatives","SOLF0:USTF0",1731142794659,6.80934544,201.62,201.56,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1731142794857,6.80934544,201.62,201.54,6.80934544]
["bitfinex-derivatives","SOLF0:USTF0",1731142795965,6.80934544,201.58,201.48,2.3654]
["bitfinex-derivatives","SOLF0:USTF0",1731142796156,6.80934544,201.56,201.49,6.80934544]
["bitfinex-derivatives","SOLF0:USTF0",1731142797666,6.80934544,201.56,201.49,9.28944544]
["bitfinex-derivatives","SOLF0:USTF0",1731142798360,6.80934544,201.54,201.49,9.28944544]
["bitfinex-derivatives","SOLF0:USTF0",1731142799359,2.4792,201.57,201.49,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1731142800472,2.4793,201.56,201.48,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1731142800668,10.63837793,201.55,201.41,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1731142800970,2.44,201.54,201.42,13.16047751]
["bitfinex-derivatives","SOLF0:USTF0",1731142801172,2.4798,201.52,201.43,4.75759761]
["bitfinex-derivatives","SOLF0:USTF0",1731142801463,2.4798,201.52,201.43,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1731142803171,2.44,201.54,201.43,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1731142803359,2.4799,201.51,201.43,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1731142803964,2.4797,201.52,201.43,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1731142804368,1.1896,201.54,201.45,10.63837793]
["bitfinex-derivatives","SOLF0:USTF0",1731142804568,2.197,201.62,201.45,10.63837793]
["bitfinex-derivatives","SOLF0:USTF0",1731142804569,2.44,201.56,201.45,10.63837793]
["bitfinex-derivatives","SOLF0:USTF0",1731142805468,2.44,201.56,201.48,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1731142808565,4.9193,201.56,201.48,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1731142808966,2.44,201.56,201.48,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1731142809878,2.44,201.56,201.49,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1731142810076,2.44,201.56,201.48,10.63837793]
["bitfinex-derivatives","SOLF0:USTF0",1731142810369,2.4789,201.59,201.49,7.64889953]
["bitfinex-derivatives","SOLF0:USTF0",1731142810370,2.44,201.58,201.49,7.64889953]
["bitfinex-derivatives","SOLF0:USTF0",1731142810570,2.44,201.58,201.49,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1731142811177,2.44,201.58,201.51,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1731142811373,4.919,201.58,201.49,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1731142811872,2.44,201.59,201.49,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1731142812168,4.9189,201.59,201.49,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1731142812466,2.44,201.59,201.49,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1731142812668,2.479,201.58,201.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731142813981,2.479,201.58,201.51,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1731142815077,4.9189,201.59,201.51,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1731142815773,2.44,201.59,201.49,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1731142817073,10.63837793,201.65,201.51,10.63837793]
["bitfinex-derivatives","SOLF0:USTF0",1731142817277,2.44,201.64,201.52,6.39805992]
["bitfinex-derivatives","SOLF0:USTF0",1731142817477,2.44,201.64,201.53,2.27495347]
["bitfinex-derivatives","SOLF0:USTF0",1731142817676,2.44,201.64,201.52,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731142817872,4.9183,201.64,201.52,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731142818085,2.44,201.64,201.54,10.63837793]
["bitfinex-derivatives","SOLF0:USTF0",1731142818377,4.9182,201.65,201.55,6.39246113]
["bitfinex-derivatives","SOLF0:USTF0",1731142818579,4.9182,201.65,201.54,10.63837793]
["bitfinex-derivatives","SOLF0:USTF0",1731142818779,4.9182,201.65,201.55,6.39243092]
["bitfinex-derivatives","SOLF0:USTF0",1731142818978,4.9182,201.65,201.57,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1731142820478,2.44,201.65,201.59,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1731142820689,2.44,201.68,201.57,10.63837793]
["bitfinex-derivatives","SOLF0:USTF0",1731142820877,14.87,201.82,201.6,10.63837793]
["bitfinex-derivatives","SOLF0:USTF0",1731142820878,2.44109314,201.78,201.6,10.63837793]
["bitfinex-derivatives","SOLF0:USTF0",1731142821184,2.44,201.77,201.6,10.63837793]
["bitfinex-derivatives","SOLF0:USTF0",1731142821378,6.79688758,201.72,201.65,6.79688758]
["bitfinex-derivatives","SOLF0:USTF0",1731142823083,9.23688758,201.74,201.67,9.27468758]
["bitfinex-derivatives","SOLF0:USTF0",1731142823287,3.5497,201.79,201.63,1.247]
["bitfinex-derivatives","SOLF0:USTF0",1731142823586,10.61736291,201.77,201.63,11.86436291]
["bitfinex-derivatives","SOLF0:USTF0",1731142823778,2.44,201.78,201.63,11.86436291]
["bitfinex-derivatives","SOLF0:USTF0",1731142823973,10.61736291,201.75,201.63,14.30436291]
["bitfinex-derivatives","SOLF0:USTF0",1731142824475,2.477,201.74,201.66,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1731142824678,10.61736291,201.75,201.66,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1731142825383,2.4775,201.7,201.62,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1731142825686,10.61736291,201.69,201.62,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1731142828388,10.61736291,201.69,201.63,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1731142828678,3.6345,201.71,201.6,10.61736291]
["bitfinex-derivatives","SOLF0:USTF0",1731142829085,3.6345,201.71,201.64,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1731142829281,2.44,201.71,201.63,10.61736291]
["bitfinex-derivatives","SOLF0:USTF0",1731142829985,1.0468,201.79,201.63,10.61736291]
["bitfinex-derivatives","SOLF0:USTF0",1731142829986,227.0,202.02,201.7,10.61736291]
["bitfinex-derivatives","SOLF0:USTF0",1731142830180,10.61736291,201.88,201.75,10.61736291]
["bitfinex-derivatives","SOLF0:USTF0",1731142830388,10.61736291,201.88,201.78,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731142830689,2.44,201.9,201.76,13.05736291]
["bitfinex-derivatives","SOLF0:USTF0",1731142830886,2.44,201.9,201.79,10.61736291]
["bitfinex-derivatives","SOLF0:USTF0",1731142831383,13.05736291,201.9,201.81,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731142831585,13.05736291,201.9,201.79,10.61736291]
["bitfinex-derivatives","SOLF0:USTF0",1731142831782,13.05736291,201.9,201.76,13.05736291]
["bitfinex-derivatives","SOLF0:USTF0",1731142831979,13.05736291,201.9,201.76,10.61736291]
["bitfinex-derivatives","SOLF0:USTF0",1731142832182,10.61736291,201.87,201.77,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731142832883,2.4757,201.86,201.77,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1731142833084,2.4757,201.86,201.77,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731142834088,2.4753,201.88,201.77,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731142834279,2.44,201.89,201.78,10.61736291]
["bitfinex-derivatives","SOLF0:USTF0",1731142834483,10.61736291,201.9,201.78,10.61736291]
["bitfinex-derivatives","SOLF0:USTF0",1731142834795,3.4382,201.93,201.83,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731142834796,13.00936291,201.93,201.83,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731142835680,2.4751,201.91,201.83,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731142835885,13.00936291,201.93,201.83,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731142836085,13.00936291,201.93,201.82,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731142836285,10.61736291,201.9,201.82,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731142836589,10.61736291,201.9,201.81,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1731142836793,13.09246291,201.9,201.83,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731142837194,10.61736291,201.9,201.81,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731142837493,13.09246291,201.9,201.83,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731142838286,10.61736291,201.9,201.81,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1731142839191,2.4753,201.88,201.81,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1731142840697,13.09246291,201.9,201.83,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731142841193,13.09246291,201.9,201.82,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731142841592,2.4749,201.92,201.81,13.05736291]
["bitfinex-derivatives","SOLF0:USTF0",1731142841790,2.4749,201.92,201.82,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1731142841993,2.4749,201.92,201.84,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1731142842399,13.00936291,201.93,201.82,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1731142842692,2.392,201.93,201.82,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1731142843289,10.61736291,201.96,201.84,10.61736291]
["bitfinex-derivatives","SOLF0:USTF0",1731142843897,2.4745,201.95,201.87,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1731142844090,2.4745,201.95,201.88,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731142844395,10.61736291,201.96,201.88,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1731142844586,10.61736291,201.96,201.88,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1731142845190,10.61736291,201.96,201.88,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731142845595,2.4745,201.95,201.88,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731142845996,2.4745,201.95,201.88,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1731142846693,2.4746,201.94,201.88,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731142846898,10.61736291,201.96,201.88,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731142847492,2.4748,201.93,201.88,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731142847998,2.4746,201.94,201.88,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1731142848198,2.4746,201.94,201.84,10.61736291]
["bitfinex-derivatives","SOLF0:USTF0",1731142848399,2.4746,201.94,201.85,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731142848592,10.61736291,201.96,201.85,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731142848795,2.4745,201.95,201.85,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731142849596,2.4745,201.95,201.88,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1731142850300,2.4746,201.94,201.88,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1731142854204,10.61736291,201.96,201.88,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1731142854501,2.4745,201.95,201.88,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1731142856102,2.4746,201.94,201.88,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1731142856692,10.61736291,201.96,201.84,10.61736291]
["bitfinex-derivatives","SOLF0:USTF0",1731142856898,2.4747,201.93,201.87,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1731142857301,9.25793479,201.93,201.87,9.25863479]
["bitfinex-derivatives","SOLF0:USTF0",1731142859595,2.44,201.99,201.89,6.78323479]
["bitfinex-derivatives","SOLF0:USTF0",1731142859596,2.4747,201.94,201.89,6.78323479]
["bitfinex-derivatives","SOLF0:USTF0",1731142860003,6.78323479,201.97,201.89,9.25843479]
["bitfinex-derivatives","SOLF0:USTF0",1731142860206,2.4745,201.95,201.89,9.25843479]
["bitfinex-derivatives","SOLF0:USTF0",1731142861409,2.4746,201.94,201.87,9.25853479]
["bitfinex-derivatives","SOLF0:USTF0",1731142861594,2.4746,201.94,201.88,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731142861800,2.4746,201.94,201.87,6.78323479]
["bitfinex-derivatives","SOLF0:USTF0",1731142862000,2.4746,201.94,201.88,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1731142862407,2.44,202.01,201.85,6.78323479]
["bitfinex-derivatives","SOLF0:USTF0",1731142862408,9.25823479,201.91,201.85,6.78323479]
["bitfinex-derivatives","SOLF0:USTF0",1731142862594,9.25823479,201.91,201.85,9.22323479]
["bitfinex-derivatives","SOLF0:USTF0",1731142863105,2.44,201.96,201.85,11.69883479]
["bitfinex-derivatives","SOLF0:USTF0",1731142863106,2.4748,201.92,201.85,11.69883479]
["bitfinex-derivatives","SOLF0:USTF0",1731142863508,2.4748,201.92,201.87,6.78323479]
["bitfinex-derivatives","SOLF0:USTF0",1731142864204,6.78323479,201.93,201.87,6.78323479]
["bitfinex-derivatives","SOLF0:USTF0",1731142864509,6.78323479,201.95,201.89,6.78323479]
["bitfinex-derivatives","SOLF0:USTF0",1731142865003,9.25743479,201.97,201.9,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1731142865200,6.78323479,201.99,201.93,6.78323479]
["bitfinex-derivatives","SOLF0:USTF0",1731142865398,2.474,201.99,201.93,6.78323479]
["bitfinex-derivatives","SOLF0:USTF0",1731142865599,2.474,201.99,201.93,9.25783479]
["bitfinex-derivatives","SOLF0:USTF0",1731142866002,9.25713479,202.0,201.94,2.4746]
["bitfinex-derivatives","SOLF0:USTF0",1731142866197,9.25713479,202.0,201.95,6.78323479]
["bitfinex-derivatives","SOLF0:USTF0",1731142867006,2.4737,202.01,201.95,9.25753479]
["bitfinex-derivatives","SOLF0:USTF0",1731142867206,2.4737,202.01,201.95,6.78323479]
["bitfinex-derivatives","SOLF0:USTF0",1731142867707,10.50823479,202.02,201.95,6.78323479]
["bitfinex-derivatives","SOLF0:USTF0",1731142868101,10.50823479,202.02,201.97,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731142868704,8.03463479,202.02,201.97,6.78323479]
["bitfinex-derivatives","SOLF0:USTF0",1731142868911,3.6271,202.03,201.98,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1731142869307,2.44,202.07,201.95,13.02672683]
["bitfinex-derivatives","SOLF0:USTF0",1731142869507,10.58672683,202.2,201.95,13.02672683]
["bitfinex-derivatives","SOLF0:USTF0",1731142869508,10.58672683,202.21,202.04,10.58672683]
["bitfinex-derivatives","SOLF0:USTF0",1731142869718,1.21,202.19,202.07,10.58672683]
["bitfinex-derivatives","SOLF0:USTF0",1731142869908,1.21,202.19,202.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731142870112,1.21,202.19,202.13,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1731142870408,1.21,202.19,202.1,10.58672683]
["bitfinex-derivatives","SOLF0:USTF0",1731142870613,2.4717,202.18,202.12,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731142871108,1.21,202.19,202.1,10.58672683]
["bitfinex-derivatives","SOLF0:USTF0",1731142871312,1.2372,202.2,202.1,10.58672683]
["bitfinex-derivatives","SOLF0:USTF0",1731142872009,3.7086,202.2,202.13,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1731142872308,3.7086,202.2,202.13,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1731142872811,3.7086,202.2,202.16,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1731142872812,1.2372,202.2,202.16,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1731142873714,1.2372,202.2,202.15,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731142873913,2.44,202.24,202.13,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731142874105,10.58672683,202.25,202.13,13.02672683]
["bitfinex-derivatives","SOLF0:USTF0",1731142874309,2.46,202.26,202.13,13.02672683]
["bitfinex-derivatives","SOLF0:USTF0",1731142874612,2.4708,202.25,202.18,2.4716]
["bitfinex-derivatives","SOLF0:USTF0",1731142875011,11.72422683,202.28,202.16,10.58672683]
["bitfinex-derivatives","SOLF0:USTF0",1731142875204,11.72422683,202.28,202.12,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731142875205,10.58672683,202.25,202.12,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731142875410,10.58672683,202.25,202.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731142875912,2.4712,202.22,202.15,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731142876415,11.72422683,202.28,202.12,12.92672683]
["bitfinex-derivatives","SOLF0:USTF0",1731142876617,10.58672683,202.25,202.14,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731142877221,2.4713,202.21,202.14,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1731142877414,2.4713,202.21,202.14,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731142877715,2.4713,202.21,202.14,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1731142878415,11.72422683,202.28,202.14,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731142878713,1.1375,202.28,202.18,10.58672683]
["bitfinex-derivatives","SOLF0:USTF0",1731142879318,3.608,202.28,202.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731142880022,3.608,202.28,202.2,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731142880215,2.4708,202.25,202.18,10.58672683]
["bitfinex-derivatives","SOLF0:USTF0",1731142880419,2.4708,202.25,202.2,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731142880807,1.1375,202.28,202.2,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731142881118,1.1375,202.28,202.18,13.05832683]
["bitfinex-derivatives","SOLF0:USTF0",1731142881321,1.1375,202.28,202.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731142881613,13.04672683,202.31,202.2,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1731142881811,10.58672683,202.31,202.2,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1731142882312,10.58672683,202.31,202.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731142882514,13.04672683,202.36,202.23,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731142882907,13.04672683,202.36,202.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731142883110,2.47,202.32,202.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731142883315,2.47,202.32,202.24,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1731142883710,2.47,202.32,202.25,10.58672683]
["bitfinex-derivatives","SOLF0:USTF0",1731142884217,2.47,202.32,202.24,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1731142884415,2.47,202.32,202.23,13.02672683]
["bitfinex-derivatives","SOLF0:USTF0",1731142884727,10.58672683,202.35,202.23,13.02672683]
["bitfinex-derivatives","SOLF0:USTF0",1731142885111,2.4702,202.31,202.23,13.02672683]
["bitfinex-derivatives","SOLF0:USTF0",1731142885313,10.58672683,202.35,202.23,13.02672683]
["bitfinex-derivatives","SOLF0:USTF0",1731142885818,2.44,202.47,202.29,13.05702683]
["bitfinex-derivatives","SOLF0:USTF0",1731142886013,2.44,202.47,202.29,10.58672683]
["bitfinex-derivatives","SOLF0:USTF0",1731142886014,11.79982683,202.43,202.29,10.58672683]
["bitfinex-derivatives","SOLF0:USTF0",1731142886615,2.4694,202.37,202.3,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1731142887524,2.4695,202.36,202.3,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1731142888018,10.58672683,202.4,202.29,10.58672683]
["bitfinex-derivatives","SOLF0:USTF0",1731142888322,2.44,202.41,202.23,10.58672683]
["bitfinex-derivatives","SOLF0:USTF0",1731142888323,10.58672683,202.37,202.23,10.58672683]
["bitfinex-derivatives","SOLF0:USTF0",1731142888522,3.6693,202.36,202.23,10.58672683]
["bitfinex-derivatives","SOLF0:USTF0",1731142888722,2.4702,202.3,202.24,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731142888922,2.4702,202.3,202.21,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731142889219,2.4704,202.29,202.22,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731142889923,2.44,202.31,202.21,13.07162683]
["bitfinex-derivatives","SOLF0:USTF0",1731142890125,13.02672683,202.31,202.2,1.2066]
["bitfinex-derivatives","SOLF0:USTF0",1731142891724,2.4706,202.27,202.2,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1731142891917,13.02672683,202.31,202.2,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1731142892617,13.02672683,202.31,202.2,1.2066]
["bitfinex-derivatives","SOLF0:USTF0",1731142892816,2.471,202.24,202.17,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1731142893022,2.44,202.25,202.14,10.58672683]
["bitfinex-derivatives","SOLF0:USTF0",1731142893713,13.02672683,202.25,202.14,10.58672683]
["bitfinex-derivatives","SOLF0:USTF0",1731142893917,13.02672683,202.25,202.13,1.2053]
["bitfinex-derivatives","SOLF0:USTF0",1731142894223,2.4713,202.21,202.13,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1731142894423,2.44,202.2,202.13,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1731142895721,4.9114,202.2,202.13,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1731142897127,2.44,202.2,202.13,1.2053]
["bitfinex-derivatives","SOLF0:USTF0",1731142898928,2.4717,202.18,202.13,1.2053]
["bitfinex-derivatives","SOLF0:USTF0",1731142899625,2.4715,202.19,202.13,1.2053]
["bitfinex-derivatives","SOLF0:USTF0",1731142901823,2.44,202.2,202.13,1.2053]
["bitfinex-derivatives","SOLF0:USTF0",1731142902026,2.4719,202.16,202.09,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731142902217,2.44,202.2,202.08,10.58672683]
["bitfinex-derivatives","SOLF0:USTF0",1731142902822,2.44,202.2,202.09,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731142902823,2.4719,202.16,202.09,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731142903331,2.44,202.15,202.06,2.456]
["bitfinex-derivatives","SOLF0:USTF0",1731142903532,2.4723,202.13,202.06,4.9291]
["bitfinex-derivatives","SOLF0:USTF0",1731142904035,2.44,202.14,202.06,2.456]
["bitfinex-derivatives","SOLF0:USTF0",1731142904227,4.9121,202.14,202.07,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731142907534,4.9121,202.14,202.06,15.51582683]
["bitfinex-derivatives","SOLF0:USTF0",1731142908435,2.44,202.14,202.09,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731142908733,2.4719,202.16,202.09,13.05942683]
["bitfinex-derivatives","SOLF0:USTF0",1731142908734,4.9719,202.16,202.09,13.05942683]
["bitfinex-derivatives","SOLF0:USTF0",1731142909732,4.9719,202.16,202.09,10.58672683]
["bitfinex-derivatives","SOLF0:USTF0",1731142911130,2.4719,202.16,202.09,10.58672683]
["bitfinex-derivatives","SOLF0:USTF0",1731142911331,2.5,202.17,202.09,10.58672683]
["bitfinex-derivatives","SOLF0:USTF0",1731142912636,2.5,202.17,202.06,2.456]
["bitfinex-derivatives","SOLF0:USTF0",1731142912834,2.5,202.17,202.07,6.30627292]
["bitfinex-derivatives","SOLF0:USTF0",1731142913036,2.5,202.17,202.08,16.89300367]
["bitfinex-derivatives","SOLF0:USTF0",1731142913231,4.9718,202.17,202.1,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731142914339,2.4718,202.17,202.1,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731142921745,2.4718,202.17,202.08,10.58672683]
["bitfinex-derivatives","SOLF0:USTF0",1731142921935,2.4718,202.17,202.11,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731142924350,2.5,202.18,202.08,10.58672683]
["bitfinex-derivatives","SOLF0:USTF0",1731142924545,2.4630094,202.29,202.14,10.58672683]
["bitfinex-derivatives","SOLF0:USTF0",1731142924751,10.58672683,202.26,202.14,10.58672683]
["bitfinex-derivatives","SOLF0:USTF0",1731142924946,10.58672683,202.23,202.11,10.58672683]
["bitfinex-derivatives","SOLF0:USTF0",1731142925147,2.5,202.22,202.08,10.58672683]
["bitfinex-derivatives","SOLF0:USTF0",1731142925350,6.76709682,202.18,202.11,6.76709682]
["bitfinex-derivatives","SOLF0:USTF0",1731142925739,6.76709682,202.16,202.06,2.456]
["bitfinex-derivatives","SOLF0:USTF0",1731142926037,6.76709682,202.16,202.08,6.76709682]
["bitfinex-derivatives","SOLF0:USTF0",1731142926747,9.23909682,202.16,202.1,6.76709682]
["bitfinex-derivatives","SOLF0:USTF0",1731142926949,6.76709682,202.16,202.1,6.76709682]
["bitfinex-derivatives","SOLF0:USTF0",1731142927349,2.5,202.17,202.12,6.76709682]
["bitfinex-derivatives","SOLF0:USTF0",1731142930547,2.5,202.17,202.12,9.23939682]
["bitfinex-derivatives","SOLF0:USTF0",1731142931746,2.5,202.17,202.12,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731142933745,6.76709682,202.15,202.06,2.456]
["bitfinex-derivatives","SOLF0:USTF0",1731142933951,6.76709682,202.15,202.09,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731142934749,2.472,202.16,202.09,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731142938252,2.472,202.16,202.1,6.76709682]
["bitfinex-derivatives","SOLF0:USTF0",1731142938458,2.472,202.16,202.1,9.23969682]
["bitfinex-derivatives","SOLF0:USTF0",1731142938954,2.472,202.16,202.1,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731142939155,2.472,202.16,202.1,9.23969682]
["bitfinex-derivatives","SOLF0:USTF0",1731142939356,2.4233,202.28,202.06,2.456]
["bitfinex-derivatives","SOLF0:USTF0",1731142939357,2.4715,202.2,202.13,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1731142939557,2.4715,202.2,202.14,6.76709682]
["bitfinex-derivatives","SOLF0:USTF0",1731142939558,4.9115,202.2,202.14,6.76709682]
["bitfinex-derivatives","SOLF0:USTF0",1731142940754,2.4715,202.2,202.14,6.76709682]
["bitfinex-derivatives","SOLF0:USTF0",1731142940956,4.9115,202.2,202.14,9.23919682]
["bitfinex-derivatives","SOLF0:USTF0",1731142941154,2.44,202.21,202.16,6.76709682]
["bitfinex-derivatives","SOLF0:USTF0",1731142941663,2.44,202.22,202.16,9.23899682]
["bitfinex-derivatives","SOLF0:USTF0",1731142942158,4.9111,202.22,202.16,9.23899682]
["bitfinex-derivatives","SOLF0:USTF0",1731142943560,4.9111,202.22,202.17,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1731142944162,6.76709682,202.18,202.15,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1731142944367,2.4715,202.2,202.15,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1731142944368,9.23859682,202.2,202.15,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1731142944761,6.76709682,202.2,202.16,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1731142945061,6.76709682,202.2,202.14,6.76709682]
["bitfinex-derivatives","SOLF0:USTF0",1731142946163,9.23859682,202.2,202.14,9.23909682]
["bitfinex-derivatives","SOLF0:USTF0",1731142946366,6.76709682,202.2,202.14,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731142946661,2.4719,202.17,202.11,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731142946864,6.76709682,202.16,202.06,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1731142947068,6.76709682,202.16,202.09,6.76709682]
["bitfinex-derivatives","SOLF0:USTF0",1731142947364,4.9118,202.17,202.11,9.23959682]
["bitfinex-derivatives","SOLF0:USTF0",1731142948859,2.44,202.17,202.11,6.76709682]
["bitfinex-derivatives","SOLF0:USTF0",1731142950157,4.9118,202.17,202.11,9.23959682]
["bitfinex-derivatives","SOLF0:USTF0",1731142951260,6.76709682,202.16,202.11,9.23959682]
["bitfinex-derivatives","SOLF0:USTF0",1731142952270,6.76709682,202.16,202.11,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731142955063,6.76709682,202.12,201.99,6.58846562]
["bitfinex-derivatives","SOLF0:USTF0",1731142955262,6.76709682,202.12,201.8,6.78955716]
["bitfinex-derivatives","SOLF0:USTF0",1731142955263,6.76709682,202.03,201.95,1.2271]
["bitfinex-derivatives","SOLF0:USTF0",1731142955458,9.20709682,202.03,201.96,2.27006854]
["bitfinex-derivatives","SOLF0:USTF0",1731142955657,2.44,202.03,201.97,6.76709682]
["bitfinex-derivatives","SOLF0:USTF0",1731142957252,2.44,202.03,201.97,9.24129682]
["bitfinex-derivatives","SOLF0:USTF0",1731142957653,2.44,202.03,201.97,6.76709682]
["bitfinex-derivatives","SOLF0:USTF0",1731142958572,2.44,202.03,201.97,9.24129682]
["bitfinex-derivatives","SOLF0:USTF0",1731142959066,9.20709682,202.03,201.97,9.24129682]
["bitfinex-derivatives","SOLF0:USTF0",1731142959566,6.76709682,202.01,201.95,1.2271]
["bitfinex-derivatives","SOLF0:USTF0",1731142960062,6.76709682,201.97,201.9,13.3448725]
["bitfinex-derivatives","SOLF0:USTF0",1731142960661,9.24129682,201.97,201.9,13.3448725]
["bitfinex-derivatives","SOLF0:USTF0",1731142961167,2.44,201.98,201.9,6.57777568]
["bitfinex-derivatives","SOLF0:USTF0",1731142961168,9.24169682,201.95,201.9,6.57777568]
["bitfinex-derivatives","SOLF0:USTF0",1731142961472,6.76709682,201.93,201.9,6.57777568]
["bitfinex-derivatives","SOLF0:USTF0",1731142961668,9.20709682,201.93,201.9,6.57777568]
["bitfinex-derivatives","SOLF0:USTF0",1731142963371,2.44,201.93,201.9,6.57777568]
["bitfinex-derivatives","SOLF0:USTF0",1731142964268,2.44,201.99,201.9,9.05267568]
["bitfinex-derivatives","SOLF0:USTF0",1731142964678,2.4743,201.97,201.9,6.57777568]
["bitfinex-derivatives","SOLF0:USTF0",1731142964973,2.44,201.99,201.9,6.57777568]
["bitfinex-derivatives","SOLF0:USTF0",1731142966370,10.59911535,202.0,201.9,6.57777568]
["bitfinex-derivatives","SOLF0:USTF0",1731142966576,2.44,201.99,201.9,6.57777568]
["bitfinex-derivatives","SOLF0:USTF0",1731142966969,2.4742,201.98,201.9,9.05267568]
["bitfinex-derivatives","SOLF0:USTF0",1731142968372,2.4742,201.98,201.86,10.59911535]
["bitfinex-derivatives","SOLF0:USTF0",1731142968677,2.4742,201.98,201.91,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1731142968874,2.4742,201.98,201.87,10.59911535]
["bitfinex-derivatives","SOLF0:USTF0",1731142969069,2.4742,201.98,201.9,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1731142970676,10.59911535,202.0,201.87,13.03911535]
["bitfinex-derivatives","SOLF0:USTF0",1731142970879,2.44,201.99,201.9,10.59911535]
["bitfinex-derivatives","SOLF0:USTF0",1731142971079,2.44,202.0,201.93,10.59911535]
["bitfinex-derivatives","SOLF0:USTF0",1731142971274,2.44,202.02,201.94,1.2143]
["bitfinex-derivatives","SOLF0:USTF0",1731142971468,2.44,202.02,201.94,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1731142972177,2.44,202.02,201.98,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1731142973876,2.44,202.02,201.94,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1731142974578,2.4732,202.05,201.94,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1731142974783,2.44,202.04,201.94,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1731142974989,2.44,202.04,201.98,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1731142976481,10.59911535,202.03,201.94,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1731142976790,2.4737,202.01,201.94,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1731142977181,13.07271535,202.03,201.95,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1731142977379,2.44,202.02,201.94,14.24751535]
["bitfinex-derivatives","SOLF0:USTF0",1731142977582,10.59911535,202.06,201.94,14.24751535]
["bitfinex-derivatives","SOLF0:USTF0",1731142977583,2.44,202.03,201.94,14.24751535]
["bitfinex-derivatives","SOLF0:USTF0",1731142978083,7.46325227,202.17,201.97,10.59911535]
["bitfinex-derivatives","SOLF0:USTF0",1731142978084,2.44,202.07,201.97,10.59911535]
["bitfinex-derivatives","SOLF0:USTF0",1731142978282,10.59911535,202.12,202.03,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1731142978283,2.4726,202.11,202.03,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1731142978587,2.44,202.1,202.03,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1731142978977,4.9126,202.1,202.02,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731142979787,4.9126,202.1,202.03,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1731142980786,4.9126,202.1,202.0,10.59911535]
["bitfinex-derivatives","SOLF0:USTF0",1731142980787,2.44,202.1,202.0,10.59911535]
["bitfinex-derivatives","SOLF0:USTF0",1731142980982,2.44,202.1,202.0,13.03911535]
["bitfinex-derivatives","SOLF0:USTF0",1731142981580,2.44,202.1,202.03,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1731142982982,2.4729,202.08,202.01,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731142983179,2.44,202.1,202.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731142983484,2.44,202.1,202.01,10.59911535]
["bitfinex-derivatives","SOLF0:USTF0",1731142983786,4.9122,202.14,202.04,10.59911535]
["bitfinex-derivatives","SOLF0:USTF0",1731142984086,2.44,202.14,202.05,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1731142984279,2.44,202.14,202.07,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731142985080,4.9121,202.14,202.07,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731142985483,3.4613,202.24,202.05,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1731142985692,2.472,202.15,202.08,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731142985887,2.44,202.15,202.05,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1731142987086,2.44,202.15,202.07,10.59911535]
["bitfinex-derivatives","SOLF0:USTF0",1731142987590,2.44,202.17,202.07,10.59911535]
["bitfinex-derivatives","SOLF0:USTF0",1731142987795,10.59911535,202.19,202.07,10.59911535]
["bitfinex-derivatives","SOLF0:USTF0",1731142987997,2.44,202.18,202.07,10.59911535]
["bitfinex-derivatives","SOLF0:USTF0",1731142988287,2.4718,202.17,202.07,10.59911535]
["bitfinex-derivatives","SOLF0:USTF0",1731142988493,2.44,202.18,202.07,10.59911535]
["bitfinex-derivatives","SOLF0:USTF0",1731142988692,4.9117,202.18,202.1,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731142988883,2.44,202.18,202.07,10.59911535]
["bitfinex-derivatives","SOLF0:USTF0",1731142989499,2.4719,202.17,202.09,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731142990290,10.59911535,202.16,202.05,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1731142991184,10.59911535,202.13,202.05,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1731142991388,13.03911535,202.13,202.05,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1731142991592,2.4726,202.1,202.05,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1731142992395,13.03911535,202.13,202.05,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1731142992695,13.03911535,202.13,202.05,1.2371]
["bitfinex-derivatives","SOLF0:USTF0",1731142992896,10.59911535,202.1,201.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731142993091,2.4733,202.04,201.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731142993397,2.4733,202.04,201.96,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1731142993590,13.03911535,202.07,201.96,1.1962]
["bitfinex-derivatives","SOLF0:USTF0",1731142993786,2.44,202.07,201.97,10.59911535]
["bitfinex-derivatives","SOLF0:USTF0",1731142993986,13.03911535,202.13,202.0,10.59911535]
["bitfinex-derivatives","SOLF0:USTF0",1731142994192,2.44,202.13,202.03,10.59911535]
["bitfinex-derivatives","SOLF0:USTF0",1731142994597,2.44,202.13,202.06,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731142994793,15.51101535,202.17,202.07,1.1776]
["bitfinex-derivatives","SOLF0:USTF0",1731142994993,13.03911535,202.17,202.07,1.1776]
["bitfinex-derivatives","SOLF0:USTF0",1731142995192,2.472,202.16,202.08,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731142995791,13.03911535,202.17,202.07,1.1776]
["bitfinex-derivatives","SOLF0:USTF0",1731142996099,2.4721,202.14,202.07,1.1776]
["bitfinex-derivatives","SOLF0:USTF0",1731142997591,13.03911535,202.17,202.07,1.1776]
["bitfinex-derivatives","SOLF0:USTF0",1731142997790,10.59911535,202.14,202.04,1.1912]
["bitfinex-derivatives","SOLF0:USTF0",1731142997995,10.59911535,202.11,202.04,1.1912]
["bitfinex-derivatives","SOLF0:USTF0",1731142998192,2.4727,202.1,202.04,1.1912]
["bitfinex-derivatives","SOLF0:USTF0",1731142998394,13.03911535,202.11,202.02,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1731142999290,2.4728,202.09,202.01,2.3698]
["bitfinex-derivatives","SOLF0:USTF0",1731142999496,13.03911535,202.11,202.01,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1731142999695,2.4731,202.06,202.01,1.2034]
["bitfinex-derivatives","SOLF0:USTF0",1731143000096,10.59911535,202.08,202.01,1.2034]
["bitfinex-derivatives","SOLF0:USTF0",1731143000702,1.63,202.07,202.01,1.2034]
["bitfinex-derivatives","SOLF0:USTF0",1731143002105,1.63,202.07,202.01,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1731143003103,4.103,202.07,202.01,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1731143004699,1.63,202.07,202.02,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1731143005003,1.63,202.07,202.01,1.2034]
["bitfinex-derivatives","SOLF0:USTF0",1731143005907,2.44,202.13,202.03,10.59911535]
["bitfinex-derivatives","SOLF0:USTF0",1731143006107,13.03911535,202.14,202.04,1.1775]
["bitfinex-derivatives","SOLF0:USTF0",1731143006304,15.51131535,202.14,202.06,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731143006611,0.59,202.13,202.06,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731143007403,0.59,202.13,202.05,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731143007404,2.4724,202.12,202.05,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731143007803,2.4724,202.12,202.04,1.1775]
["bitfinex-derivatives","SOLF0:USTF0",1731143008110,2.4726,202.11,202.04,1.1775]
["bitfinex-derivatives","SOLF0:USTF0",1731143008511,2.4726,202.11,202.04,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1731143008701,10.59911535,202.11,202.01,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1731143008907,2.4729,202.08,202.01,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1731143009411,2.44,202.09,202.02,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1731143009614,2.4727,202.1,202.01,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1731143009810,0.59,202.13,202.02,1.2469]
["bitfinex-derivatives","SOLF0:USTF0",1731143010013,0.59,202.13,202.03,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731143010220,0.59,202.13,202.06,10.59911535]
["bitfinex-derivatives","SOLF0:USTF0",1731143010813,0.59,202.13,202.08,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731143011004,4.15,202.12,202.08,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731143011210,4.15,202.12,202.03,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731143011211,4.15,202.12,202.03,13.03911535]
["bitfinex-derivatives","SOLF0:USTF0",1731143011412,4.15,202.12,202.06,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731143011612,4.15,202.12,202.02,1.2469]
["bitfinex-derivatives","SOLF0:USTF0",1731143012012,2.4725,202.11,202.03,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1731143012515,2.4727,202.1,202.02,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1731143014506,14.74911535,202.12,202.02,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1731143014706,2.4728,202.09,202.02,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1731143015011,4.9128,202.09,202.02,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1731143016110,4.15,202.12,202.02,1.2469]
["bitfinex-derivatives","SOLF0:USTF0",1731143016416,4.15,202.12,202.04,10.59911535]
["bitfinex-derivatives","SOLF0:USTF0",1731143017427,4.15,202.12,202.06,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731143019725,4.15,202.12,202.05,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731143019931,4.15,202.12,202.02,11.84601535]
["bitfinex-derivatives","SOLF0:USTF0",1731143021133,4.15,202.12,202.05,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731143021336,6.6224,202.12,202.05,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731143021933,6.6224,202.12,202.02,11.84601535]
["bitfinex-derivatives","SOLF0:USTF0",1731143021934,4.15,202.12,202.02,1.2469]
["bitfinex-derivatives","SOLF0:USTF0",1731143022236,2.44,202.11,202.02,1.2469]
["bitfinex-derivatives","SOLF0:USTF0",1731143022441,2.44,202.11,202.01,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1731143022442,13.03911535,202.11,202.01,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1731143022630,2.4729,202.08,202.01,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1731143023138,2.4729,202.08,202.01,1.2034]
["bitfinex-derivatives","SOLF0:USTF0",1731143024032,2.4734,202.04,201.94,10.59911535]
["bitfinex-derivatives","SOLF0:USTF0",1731143024227,2.4734,202.04,201.95,6.3589812]
["bitfinex-derivatives","SOLF0:USTF0",1731143024541,2.44,202.06,201.94,14.22321535]
["bitfinex-derivatives","SOLF0:USTF0",1731143024736,2.44,202.06,201.95,6.35935913]
["bitfinex-derivatives","SOLF0:USTF0",1731143025036,2.44,202.06,201.95,4.10164731]
["bitfinex-derivatives","SOLF0:USTF0",1731143025338,2.4733,202.04,201.97,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731143025735,4.62,202.03,201.97,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731143026628,4.62,202.03,201.96,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731143026834,4.62,202.03,201.94,11.78321535]
["bitfinex-derivatives","SOLF0:USTF0",1731143027731,4.62,202.03,201.97,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1731143030441,0.59,202.02,201.97,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1731143030945,0.59,202.02,201.98,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1731143032345,0.59,202.02,201.94,1.1841]
["bitfinex-derivatives","SOLF0:USTF0",1731143032537,0.59,202.02,201.97,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731143033533,2.4739,202.0,201.94,1.1841]
["bitfinex-derivatives","SOLF0:USTF0",1731143034136,0.59,202.02,201.94,1.1841]
["bitfinex-derivatives","SOLF0:USTF0",1731143034338,3.0636,202.02,201.94,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1731143036950,3.0636,202.02,201.95,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1731143038953,0.59,202.02,201.96,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731143040657,0.59,202.02,201.97,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731143040853,3.03,202.02,201.97,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731143042245,0.59,202.02,201.96,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731143042448,0.59,202.02,201.94,1.1841]
["bitfinex-derivatives","SOLF0:USTF0",1731143042449,3.03,202.02,201.94,1.1841]
["bitfinex-derivatives","SOLF0:USTF0",1731143042856,3.03,202.02,202.0,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731143043855,3.03,202.02,201.99,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1731143045555,3.03,202.02,201.95,10.59911535]
["bitfinex-derivatives","SOLF0:USTF0",1731143045759,3.03,202.02,201.98,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1731143045965,3.03,202.02,201.95,10.59911535]
["bitfinex-derivatives","SOLF0:USTF0",1731143046156,3.03,202.02,201.94,1.1841]
["bitfinex-derivatives","SOLF0:USTF0",1731143046463,3.03,202.02,201.94,11.78321535]
["bitfinex-derivatives","SOLF0:USTF0",1731143047058,3.03,202.02,201.99,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1731143050557,3.89,202.01,201.99,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1731143053162,3.89,202.01,201.98,6.77537565]
["bitfinex-derivatives","SOLF0:USTF0",1731143053163,3.89,202.01,202.0,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731143053370,3.89,202.01,202.0,9.24917565]
["bitfinex-derivatives","SOLF0:USTF0",1731143054772,3.89,202.01,202.0,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731143055970,4.48,202.01,202.0,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731143061779,4.48,202.01,201.99,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1731143061967,4.48,202.01,201.99,6.77537565]
["bitfinex-derivatives","SOLF0:USTF0",1731143062169,4.48,202.01,201.99,9.21537565]
["bitfinex-derivatives","SOLF0:USTF0",1731143062365,2.4725,202.12,201.99,9.21537565]
["bitfinex-derivatives","SOLF0:USTF0",1731143062366,6.77537565,202.13,201.99,11.65633503]
["bitfinex-derivatives","SOLF0:USTF0",1731143062669,2.44,202.12,202.06,6.77537565]
["bitfinex-derivatives","SOLF0:USTF0",1731143062869,2.44,202.12,202.06,9.24837565]
["bitfinex-derivatives","SOLF0:USTF0",1731143062870,6.77537565,202.12,202.06,9.24837565]
["bitfinex-derivatives","SOLF0:USTF0",1731143063973,0.74,202.11,202.06,9.24837565]
["bitfinex-derivatives","SOLF0:USTF0",1731143067983,14.83,202.43,202.1,6.77537565]
["bitfinex-derivatives","SOLF0:USTF0",1731143068276,14.85,202.5,202.01,392.6371]
["bitfinex-derivatives","SOLF0:USTF0",1731143068277,7.95287565,202.31,202.22,6.77537565]
["bitfinex-derivatives","SOLF0:USTF0",1731143068474,1.1775,202.31,202.24,6.77537565]
["bitfinex-derivatives","SOLF0:USTF0",1731143069274,2.49318114,202.43,202.24,6.77537565]
["bitfinex-derivatives","SOLF0:USTF0",1731143069482,6.77537565,202.33,202.24,6.77537565]
["bitfinex-derivatives","SOLF0:USTF0",1731143069876,6.77537565,202.33,202.27,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1731143071381,2.44,202.35,202.27,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1731143074880,4.9096,202.35,202.27,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1731143075594,4.9096,202.35,202.28,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731143075776,2.44,202.35,202.22,10.55750894]
["bitfinex-derivatives","SOLF0:USTF0",1731143076088,10.55750894,202.33,202.21,1.1801]
["bitfinex-derivatives","SOLF0:USTF0",1731143076879,2.4701,202.31,202.24,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731143077082,12.99750894,202.3,202.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731143077972,12.99750894,202.3,202.19,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1731143078792,10.55750894,202.27,202.14,10.55750894]
["bitfinex-derivatives","SOLF0:USTF0",1731143079082,10.55750894,202.27,202.16,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1731143079291,10.55750894,202.24,202.13,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731143079481,2.44,202.23,202.13,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731143079981,4.8496,202.23,202.14,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731143080578,4.8496,202.23,202.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731143080773,10.55750894,202.21,202.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731143081378,1.2269,202.22,202.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731143081781,3.6982,202.22,202.12,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731143081977,1.2269,202.22,202.12,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731143082676,1.2269,202.22,202.13,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731143082878,2.44,202.21,202.12,10.55750894]
["bitfinex-derivatives","SOLF0:USTF0",1731143083482,4.12,202.2,202.12,10.55750894]
["bitfinex-derivatives","SOLF0:USTF0",1731143084183,4.12,202.2,202.14,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731143085185,4.12,202.2,202.12,10.55750894]
["bitfinex-derivatives","SOLF0:USTF0",1731143085881,4.12,202.2,202.09,10.55750894]
["bitfinex-derivatives","SOLF0:USTF0",1731143086390,2.4716,202.19,202.11,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731143087890,2.4716,202.19,202.09,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731143087891,2.4718,202.17,202.09,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731143088288,11.81690894,202.19,202.06,10.55750894]
["bitfinex-derivatives","SOLF0:USTF0",1731143088592,10.55750894,202.16,202.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731143088792,2.54,202.15,202.03,14.19640894]
["bitfinex-derivatives","SOLF0:USTF0",1731143089086,2.4721,202.14,202.05,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731143089290,2.4721,202.14,202.03,14.19640894]
["bitfinex-derivatives","SOLF0:USTF0",1731143090392,2.4721,202.14,202.06,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731143093291,4.9057,202.15,202.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731143093488,4.9057,202.15,202.03,10.55750894]
["bitfinex-derivatives","SOLF0:USTF0",1731143095197,2.4723,202.13,202.06,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731143096086,2.4721,202.14,202.07,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731143096293,4.9057,202.15,202.03,10.55750894]
["bitfinex-derivatives","SOLF0:USTF0",1731143096787,4.9057,202.15,202.06,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731143096992,4.9057,202.15,202.03,10.55750894]
["bitfinex-derivatives","SOLF0:USTF0",1731143098294,2.4724,202.13,202.06,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731143099303,6.77043897,202.12,202.06,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731143100102,9.24293897,202.12,202.06,6.77043897]
["bitfinex-derivatives","SOLF0:USTF0",1731143100287,6.77043897,202.12,202.06,6.77043897]
["bitfinex-derivatives","SOLF0:USTF0",1731143101897,9.24293897,202.12,202.06,6.77043897]
["bitfinex-derivatives","SOLF0:USTF0",1731143102397,2.4725,202.11,202.04,9.24373897]
["bitfinex-derivatives","SOLF0:USTF0",1731143102697,6.77043897,202.12,202.04,6.77043897]
["bitfinex-derivatives","SOLF0:USTF0",1731143103294,2.4725,202.11,202.05,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731143103494,2.4725,202.11,202.04,6.77043897]
["bitfinex-derivatives","SOLF0:USTF0",1731143104901,4.12,202.2,202.1,6.77043897]
["bitfinex-derivatives","SOLF0:USTF0",1731143105098,4.12,202.2,202.14,6.77043897]
["bitfinex-derivatives","SOLF0:USTF0",1731143105295,6.77043897,202.19,202.11,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731143105496,6.77043897,202.19,202.12,6.77043897]
["bitfinex-derivatives","SOLF0:USTF0",1731143105798,6.77043897,202.19,202.11,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731143105799,2.54,202.22,202.14,6.77043897]
["bitfinex-derivatives","SOLF0:USTF0",1731143106000,9.31043897,202.21,202.14,6.77043897]
["bitfinex-derivatives","SOLF0:USTF0",1731143106999,9.31043897,202.21,202.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731143107000,6.4315,202.2,202.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731143107299,6.77043897,202.17,202.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731143107499,2.4721,202.15,202.09,9.24313897]
["bitfinex-derivatives","SOLF0:USTF0",1731143108301,6.77043897,202.17,202.09,9.24313897]
["bitfinex-derivatives","SOLF0:USTF0",1731143108504,2.4719,202.16,202.09,9.24313897]
["bitfinex-derivatives","SOLF0:USTF0",1731143108705,6.77043897,202.15,202.09,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731143109404,2.54,202.16,202.09,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731143110307,2.54,202.18,202.11,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731143110805,2.4719,202.17,202.11,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731143111395,2.54,202.18,202.11,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731143111606,13.11538631,202.18,202.05,13.11538631]
["bitfinex-derivatives","SOLF0:USTF0",1731143113303,2.472,202.15,202.1,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731143114507,13.11538631,202.18,202.07,10.57538631]
["bitfinex-derivatives","SOLF0:USTF0",1731143115007,5.0417,202.19,202.1,10.57538631]
["bitfinex-derivatives","SOLF0:USTF0",1731143116006,5.0417,202.19,202.12,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731143116197,3.96,202.2,202.13,10.57538631]
["bitfinex-derivatives","SOLF0:USTF0",1731143116597,3.96,202.2,202.18,2.4716]
["bitfinex-derivatives","SOLF0:USTF0",1731143116801,3.96,202.2,202.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731143116802,3.96,202.2,202.16,10.57538631]
["bitfinex-derivatives","SOLF0:USTF0",1731143117205,3.96,202.2,202.18,2.4716]
["bitfinex-derivatives","SOLF0:USTF0",1731143118006,3.96,202.2,202.19,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1731143119617,2.0662,202.2,202.19,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1731143119816,0.599,202.2,202.19,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1731143124221,0.599,202.2,202.17,13.15538631]
["bitfinex-derivatives","SOLF0:USTF0",1731143124421,0.599,202.2,202.19,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1731143125014,2.4707,202.26,202.18,2.4716]
["bitfinex-derivatives","SOLF0:USTF0",1731143125611,6.2398,202.29,202.11,5.96313661]
["bitfinex-derivatives","SOLF0:USTF0",1731143125916,10.57538631,202.27,202.14,10.57538631]
["bitfinex-derivatives","SOLF0:USTF0",1731143126817,10.57538631,202.27,202.14,13.04748631]
["bitfinex-derivatives","SOLF0:USTF0",1731143127219,10.57538631,202.27,202.14,10.57538631]
["bitfinex-derivatives","SOLF0:USTF0",1731143127419,10.57538631,202.27,202.11,2.3743]
["bitfinex-derivatives","SOLF0:USTF0",1731143127420,10.57538631,202.24,202.11,15.52968631]
["bitfinex-derivatives","SOLF0:USTF0",1731143127621,10.57538631,202.24,202.11,14.33598631]
["bitfinex-derivatives","SOLF0:USTF0",1731143127622,2.58,202.23,202.11,14.33598631]
["bitfinex-derivatives","SOLF0:USTF0",1731143127812,2.58,202.23,202.12,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731143127813,2.4715,202.19,202.12,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731143128419,1.46,202.18,202.12,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731143131526,2.4722,202.14,202.07,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731143131825,2.4722,202.14,202.06,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1731143131826,14.61538631,202.18,202.06,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1731143132226,2.4722,202.14,202.06,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1731143133025,14.61538631,202.18,202.07,10.57538631]
["bitfinex-derivatives","SOLF0:USTF0",1731143133224,2.4718,202.17,202.09,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731143134523,2.4719,202.16,202.09,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731143141435,9.23979941,202.16,202.09,9.24059941]
["bitfinex-derivatives","SOLF0:USTF0",1731143144338,6.76789941,202.16,202.09,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143144632,6.76789941,202.16,202.1,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731143145232,4.04,202.18,202.13,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143145233,3.9316,202.18,202.13,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143145529,1.46,202.18,202.13,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143146537,1.46,202.18,202.13,9.24009941]
["bitfinex-derivatives","SOLF0:USTF0",1731143148636,1.46,202.18,202.13,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143148637,2.4718,202.17,202.13,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143148832,8.22789941,202.18,202.11,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143149434,2.4719,202.17,202.11,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143150536,2.4719,202.17,202.11,9.24039941]
["bitfinex-derivatives","SOLF0:USTF0",1731143150739,2.4719,202.17,202.11,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143151737,1.46,202.18,202.11,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143151937,1.46,202.18,202.13,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731143152140,1.46,202.18,202.13,9.23999941]
["bitfinex-derivatives","SOLF0:USTF0",1731143152537,3.6591,202.19,202.14,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731143153434,3.6591,202.19,202.13,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143153435,6.1306,202.19,202.13,9.24009941]
["bitfinex-derivatives","SOLF0:USTF0",1731143154141,1.46,202.18,202.13,9.24009941]
["bitfinex-derivatives","SOLF0:USTF0",1731143157135,1.46,202.18,202.13,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143157341,3.9317,202.18,202.13,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143157533,10.69959941,202.18,202.12,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731143159143,3.9317,202.18,202.13,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143159746,1.46,202.18,202.13,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143162454,8.22789941,202.18,202.12,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731143164545,1.46,202.18,202.12,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731143164746,1.46,202.18,202.13,9.23999941]
["bitfinex-derivatives","SOLF0:USTF0",1731143165048,1.46,202.18,202.17,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143165254,1.46,202.18,202.12,8.86481877]
["bitfinex-derivatives","SOLF0:USTF0",1731143165441,1.46,202.18,202.16,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143168149,1.46,202.18,202.17,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143168653,1.46,202.18,202.17,9.23969941]
["bitfinex-derivatives","SOLF0:USTF0",1731143169151,1.46,202.18,202.17,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143170244,1.46,202.18,202.17,9.23969941]
["bitfinex-derivatives","SOLF0:USTF0",1731143172543,2.52,202.27,202.22,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143173248,2.52,202.27,202.24,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143173447,2.4541,202.29,202.24,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143174448,9.22199941,202.29,202.22,9.23899941]
["bitfinex-derivatives","SOLF0:USTF0",1731143174754,9.22199941,202.29,202.2,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143174945,6.76789941,202.27,202.2,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143175547,6.76789941,202.27,202.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731143175747,6.76789941,202.25,202.19,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143176251,9.23879941,202.25,202.19,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143176454,2.4541,202.29,202.23,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143178253,2.4705,202.27,202.23,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143178852,2.4707,202.26,202.21,9.23909941]
["bitfinex-derivatives","SOLF0:USTF0",1731143179252,6.76789941,202.28,202.21,9.23909941]
["bitfinex-derivatives","SOLF0:USTF0",1731143179952,2.4706,202.27,202.21,9.23909941]
["bitfinex-derivatives","SOLF0:USTF0",1731143180145,2.4706,202.27,202.22,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731143180351,6.76789941,202.28,202.22,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731143180552,9.23829941,202.28,202.22,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731143182058,6.76789941,202.28,202.22,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731143182261,2.4706,202.27,202.22,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731143182654,6.76789941,202.28,202.22,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731143184158,2.4706,202.27,202.22,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731143184757,4.9245,202.29,202.24,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731143184958,11.69239941,202.29,202.24,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731143185359,2.4704,202.28,202.23,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143185765,9.22199941,202.29,202.23,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143186458,11.69239941,202.29,202.23,9.23889941]
["bitfinex-derivatives","SOLF0:USTF0",1731143187164,9.22199941,202.29,202.23,9.23889941]
["bitfinex-derivatives","SOLF0:USTF0",1731143187359,2.4704,202.28,202.23,9.23889941]
["bitfinex-derivatives","SOLF0:USTF0",1731143188252,2.4704,202.28,202.23,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143188557,2.4704,202.28,202.22,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731143192964,2.4708,202.25,202.19,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1731143193168,2.4708,202.25,202.19,9.23939941]
["bitfinex-derivatives","SOLF0:USTF0",1731143193675,2.4709,202.24,202.19,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143194571,9.23869941,202.25,202.19,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143195466,2.4708,202.25,202.19,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143195664,2.4708,202.25,202.21,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143195858,2.4541,202.29,202.23,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143196064,2.4703,202.29,202.25,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143196365,3.6725,202.3,202.25,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143196765,2.4704,202.28,202.25,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143196968,3.6725,202.3,202.17,1.1765]
["bitfinex-derivatives","SOLF0:USTF0",1731143197166,3.6725,202.3,202.24,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143197670,2.4703,202.29,202.24,9.23869941]
["bitfinex-derivatives","SOLF0:USTF0",1731143201472,2.4705,202.28,202.24,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143201772,6.76789941,202.29,202.22,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143202464,6.76789941,202.27,202.2,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143202666,2.4708,202.25,202.2,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143205973,6.76789941,202.27,202.22,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143206778,9.23849941,202.27,202.22,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143208179,9.23849941,202.27,202.21,9.23909941]
["bitfinex-derivatives","SOLF0:USTF0",1731143209483,2.4708,202.25,202.21,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143209670,2.4708,202.25,202.16,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731143209876,2.4708,202.25,202.2,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143210672,2.4708,202.25,202.2,9.23929941]
["bitfinex-derivatives","SOLF0:USTF0",1731143211081,6.76789941,202.25,202.16,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731143211383,6.76789941,202.25,202.19,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143212184,2.4709,202.24,202.19,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143213379,6.76789941,202.23,202.13,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731143213587,2.44,202.26,202.15,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143213588,6.76789941,202.21,202.15,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143213884,9.20789941,202.21,202.13,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143214382,6.76789941,202.19,202.1,1.1775]
["bitfinex-derivatives","SOLF0:USTF0",1731143214588,6.76789941,202.19,202.12,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143214984,2.4717,202.18,202.12,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143215483,2.4717,202.18,202.12,9.24019941]
["bitfinex-derivatives","SOLF0:USTF0",1731143216681,6.76789941,202.17,202.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731143216878,2.4719,202.16,202.11,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143217380,6.76789941,202.17,202.11,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143217683,2.4718,202.17,202.11,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143219192,2.4718,202.17,202.11,9.24039941]
["bitfinex-derivatives","SOLF0:USTF0",1731143220695,9.23969941,202.17,202.11,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143220895,9.25039941,202.19,202.11,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143221800,9.25039941,202.19,202.13,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143222491,4.954,202.19,202.13,9.24009941]
["bitfinex-derivatives","SOLF0:USTF0",1731143222691,4.954,202.19,202.13,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143222897,2.4825,202.19,202.13,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143223497,2.4825,202.19,202.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731143223688,2.4825,202.19,202.12,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143224796,4.954,202.19,202.13,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731143225498,4.954,202.19,202.14,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731143226694,6.76789941,202.18,202.12,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143226903,2.4718,202.17,202.12,9.24019941]
["bitfinex-derivatives","SOLF0:USTF0",1731143227201,6.76789941,202.16,202.1,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143227398,9.23989941,202.16,202.1,9.24039941]
["bitfinex-derivatives","SOLF0:USTF0",1731143227700,11.67989941,202.16,202.1,9.24039941]
["bitfinex-derivatives","SOLF0:USTF0",1731143228296,11.67989941,202.16,202.1,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731143229103,2.44,202.16,202.11,9.24029941]
["bitfinex-derivatives","SOLF0:USTF0",1731143229603,2.44,202.16,202.13,9.24009941]
["bitfinex-derivatives","SOLF0:USTF0",1731143231802,2.44,202.16,202.13,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143232899,7.98269941,202.2,202.13,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143233098,2.44,202.21,202.15,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143233301,2.44,202.21,202.17,9.23969941]
["bitfinex-derivatives","SOLF0:USTF0",1731143234102,2.44,202.21,202.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731143234303,6.76789941,202.2,202.13,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143234906,4.9113,202.21,202.15,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143235499,2.44,202.21,202.15,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143235706,2.44,202.21,202.15,9.23979941]
["bitfinex-derivatives","SOLF0:USTF0",1731143236006,2.44,202.21,202.15,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143236508,6.76789941,202.22,202.15,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143237305,6.76789941,202.22,202.16,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1731143238411,9.23909941,202.22,202.15,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143238810,6.76789941,202.22,202.15,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143239717,6.76789941,202.22,202.16,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1731143241007,9.23909941,202.22,202.16,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1731143242804,9.23909941,202.22,202.15,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143243005,9.23909941,202.22,202.17,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1731143243513,9.23909941,202.22,202.16,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1731143244308,9.20789941,202.23,202.18,2.4716]
["bitfinex-derivatives","SOLF0:USTF0",1731143244705,9.20789941,202.23,202.17,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143244907,2.4711,202.22,202.17,9.23969941]
["bitfinex-derivatives","SOLF0:USTF0",1731143245511,11.67889941,202.23,202.17,9.23969941]
["bitfinex-derivatives","SOLF0:USTF0",1731143252516,2.44,202.23,202.19,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143252718,2.44,202.27,202.21,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143254823,4.9106,202.27,202.21,9.23909941]
["bitfinex-derivatives","SOLF0:USTF0",1731143255416,11.67849941,202.27,202.21,9.23909941]
["bitfinex-derivatives","SOLF0:USTF0",1731143257725,9.23849941,202.27,202.21,9.23909941]
["bitfinex-derivatives","SOLF0:USTF0",1731143257922,11.67849941,202.27,202.21,9.23909941]
["bitfinex-derivatives","SOLF0:USTF0",1731143258123,11.67849941,202.27,202.21,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1731143260231,6.76789941,202.23,202.18,2.4716]
["bitfinex-derivatives","SOLF0:USTF0",1731143260729,2.44,202.27,202.18,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143260926,6.76789941,202.25,202.18,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143261626,9.20789941,202.27,202.2,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143261833,2.4708,202.25,202.2,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143262332,9.23869941,202.25,202.2,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143262929,9.23869941,202.25,202.19,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1731143264521,2.471,202.24,202.18,2.4716]
["bitfinex-derivatives","SOLF0:USTF0",1731143264721,2.471,202.24,202.18,9.23949941]
["bitfinex-derivatives","SOLF0:USTF0",1731143267028,2.4712,202.22,202.16,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1731143267229,2.4712,202.22,202.16,9.23979941]
["bitfinex-derivatives","SOLF0:USTF0",1731143269123,2.4712,202.22,202.16,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143269329,2.4712,202.22,202.18,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143271839,2.4712,202.22,202.17,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1731143272037,10.0,202.19,202.17,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1731143276831,10.0,202.19,202.14,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731143277030,10.0,202.19,202.12,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143277031,16.76789941,202.19,202.12,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143277735,6.76789941,202.17,202.1,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143278243,9.23969941,202.17,202.11,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731143278428,9.23969941,202.17,202.12,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143278633,10.0,202.19,202.14,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143278830,10.0,202.19,202.16,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143279042,10.0,202.19,202.18,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143280743,10.0,202.19,202.16,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143281243,10.0,202.19,202.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731143281540,10.0,202.19,202.13,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143281744,10.0,202.19,202.15,9.23989941]
["bitfinex-derivatives","SOLF0:USTF0",1731143281938,10.0,202.19,202.15,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143283242,10.0,202.19,202.16,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1731143284349,10.0,202.19,202.17,9.23959941]
["bitfinex-derivatives","SOLF0:USTF0",1731143285646,10.0,202.19,202.18,2.4716]
["bitfinex-derivatives","SOLF0:USTF0",1731143288247,10.0,202.19,202.16,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1731143288552,10.0,202.19,202.17,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143290359,10.0,202.19,202.13,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1731143290551,10.0,202.19,202.13,9.24009941]
["bitfinex-derivatives","SOLF0:USTF0",1731143292560,10.0,202.19,202.14,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731143293460,10.0,202.19,202.15,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143293958,10.0,202.19,202.16,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1731143294164,10.0,202.19,202.17,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143294559,10.0,202.19,202.17,9.23949941]
["bitfinex-derivatives","SOLF0:USTF0",1731143294862,10.0,202.19,202.17,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143296161,10.0,202.19,202.18,2.4716]
["bitfinex-derivatives","SOLF0:USTF0",1731143297750,10.0,202.19,202.18,9.23949941]
["bitfinex-derivatives","SOLF0:USTF0",1731143301060,10.0,202.19,202.18,15.61999612]
["bitfinex-derivatives","SOLF0:USTF0",1731143301261,10.0,202.19,202.18,11.49944605]
["bitfinex-derivatives","SOLF0:USTF0",1731143301961,10.0,202.19,202.18,15.62023328]
["bitfinex-derivatives","SOLF0:USTF0",1731143303158,10.0,202.19,202.18,13.36028664]
["bitfinex-derivatives","SOLF0:USTF0",1731143303369,10.0,202.19,202.18,15.61989832]
["bitfinex-derivatives","SOLF0:USTF0",1731143306768,10.0,202.19,202.18,15.6191938]
["bitfinex-derivatives","SOLF0:USTF0",1731143307466,2.4704,202.28,202.22,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731143307666,2.4704,202.28,202.24,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143308070,3.6228,202.29,202.24,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143308262,6.0931,202.29,202.24,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143308564,3.6731,202.29,202.24,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143308769,1.2028,202.29,202.24,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143308968,2.4704,202.28,202.24,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143310066,2.4704,202.28,202.22,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731143310270,2.4704,202.28,202.24,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143310666,3.6731,202.29,202.24,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143312268,2.4705,202.28,202.22,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143312570,6.76789941,202.27,202.2,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143314167,6.76789941,202.27,202.21,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1731143314168,2.4708,202.26,202.21,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1731143315672,2.4708,202.26,202.22,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143317171,2.4708,202.26,202.2,9.23929941]
["bitfinex-derivatives","SOLF0:USTF0",1731143317476,2.4708,202.26,202.22,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143320670,1.2028,202.29,202.22,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143320868,1.2028,202.29,202.24,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143322175,2.4704,202.28,202.24,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143325580,2.4704,202.28,202.23,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731143326175,2.4704,202.28,202.24,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731143329687,2.4707,202.26,202.22,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731143332588,2.4707,202.26,202.22,9.23899941]
["bitfinex-derivatives","SOLF0:USTF0",1731143332781,2.4706,202.27,202.22,9.23899941]
["bitfinex-derivatives","SOLF0:USTF0",1731143335190,2.4704,202.28,202.23,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731143338088,1.2028,202.29,202.23,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731143338698,2.4705,202.28,202.23,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731143342790,2.4705,202.28,202.22,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143342986,2.4705,202.28,202.24,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731143343393,3.6732,202.29,202.24,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731143344595,3.6732,202.29,202.25,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731143344794,2.4704,202.29,202.25,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731143345891,1.2558,202.3,202.24,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143346091,2.4701,202.31,202.26,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1731143346502,9.18789941,202.32,202.26,9.23849941]
["bitfinex-derivatives","SOLF0:USTF0",1731143346997,9.18789941,202.32,202.26,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1731143347191,9.18789941,202.32,202.24,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143347390,9.18789941,202.32,202.25,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731143348205,2.4702,202.3,202.25,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731143348391,2.4702,202.3,202.24,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143348392,6.76789941,202.3,202.24,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731143348999,2.4706,202.27,202.22,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143349301,2.4706,202.27,202.23,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731143349800,6.76789941,202.28,202.21,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143349801,2.4707,202.26,202.21,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143350195,2.4707,202.26,202.21,9.23919941]
["bitfinex-derivatives","SOLF0:USTF0",1731143350393,9.23859941,202.26,202.19,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143351501,9.23859941,202.26,202.2,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143354096,6.76789941,202.24,202.15,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1731143354298,9.23889941,202.24,202.17,9.23959941]
["bitfinex-derivatives","SOLF0:USTF0",1731143354499,6.76789941,202.24,202.17,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143354901,2.4711,202.23,202.17,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143355601,9.23879941,202.24,202.17,9.23959941]
["bitfinex-derivatives","SOLF0:USTF0",1731143357103,9.23879941,202.24,202.18,2.26535463]
["bitfinex-derivatives","SOLF0:USTF0",1731143357405,9.23879941,202.24,202.17,9.23959941]
["bitfinex-derivatives","SOLF0:USTF0",1731143357709,9.23879941,202.24,202.19,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143357898,9.18789941,202.26,202.21,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143358097,2.42,202.26,202.21,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143360910,9.23889941,202.24,202.18,9.23939941]
["bitfinex-derivatives","SOLF0:USTF0",1731143364408,2.42,202.26,202.2,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143364709,4.8907,202.26,202.2,9.23929941]
["bitfinex-derivatives","SOLF0:USTF0",1731143366812,2.4707,202.26,202.2,9.23929941]
["bitfinex-derivatives","SOLF0:USTF0",1731143367201,2.4707,202.26,202.21,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1731143367601,2.4707,202.26,202.22,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143367803,2.42,202.28,202.22,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143368008,4.8905,202.28,202.22,9.23889941]
["bitfinex-derivatives","SOLF0:USTF0",1731143368809,2.4705,202.28,202.22,9.23889941]
["bitfinex-derivatives","SOLF0:USTF0",1731143370112,2.4705,202.28,202.22,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143370307,2.4705,202.28,202.23,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731143370506,2.4703,202.29,202.24,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143371213,2.4701,202.31,202.24,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143372001,2.4701,202.31,202.26,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1731143376016,9.18789941,202.32,202.26,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1731143376313,2.4702,202.3,202.26,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1731143377311,9.23809941,202.3,202.26,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1731143378106,9.23809941,202.3,202.25,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731143378107,2.4703,202.3,202.25,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731143378306,9.23819941,202.3,202.25,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731143380812,9.23819941,202.3,202.19,3.61992189]
["bitfinex-derivatives","SOLF0:USTF0",1731143380813,6.76789941,202.3,202.19,3.61992189]
["bitfinex-derivatives","SOLF0:USTF0",1731143381020,2.4706,202.27,202.22,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143381417,2.4706,202.27,202.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731143381720,2.4706,202.27,202.2,13.15553239]
["bitfinex-derivatives","SOLF0:USTF0",1731143382014,2.4706,202.27,202.2,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143383114,2.4698,202.34,202.26,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143383319,2.4698,202.34,202.09,17.35657296]
["bitfinex-derivatives","SOLF0:USTF0",1731143383320,2.4698,202.34,202.29,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143384719,2.4698,202.34,202.29,9.23819941]
["bitfinex-derivatives","SOLF0:USTF0",1731143386220,6.76789941,202.36,202.29,9.23819941]
["bitfinex-derivatives","SOLF0:USTF0",1731143386523,2.4696,202.35,202.29,9.23819941]
["bitfinex-derivatives","SOLF0:USTF0",1731143387222,2.4696,202.35,202.3,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1731143387419,9.23739941,202.36,202.3,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1731143388325,2.4695,202.36,202.31,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143389024,9.18789941,202.38,202.31,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143389821,51.77288,202.4,202.33,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143389822,50.55238,202.4,202.33,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143390018,50.55238,202.4,202.27,2.25462528]
["bitfinex-derivatives","SOLF0:USTF0",1731143390019,52.97238,202.4,202.27,2.25462528]
["bitfinex-derivatives","SOLF0:USTF0",1731143390214,52.97238,202.4,202.35,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143390417,52.97238,202.4,202.35,9.23749941]
["bitfinex-derivatives","SOLF0:USTF0",1731143390821,52.97238,202.4,202.35,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143391516,2.4691,202.39,202.35,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143391918,2.4691,202.39,202.33,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731143392120,2.4692,202.38,202.33,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731143392326,59.74027941,202.4,202.33,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731143392528,57.32027941,202.4,202.33,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731143392726,56.06707941,202.4,202.33,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731143393730,2.4692,202.39,202.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731143393930,56.06707941,202.4,202.33,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143394231,2.4692,202.38,202.33,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143394427,56.06707941,202.4,202.33,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143395130,2.4691,202.39,202.33,9.23769941]
["bitfinex-derivatives","SOLF0:USTF0",1731143395724,56.06707941,202.4,202.3,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1731143395725,2.4695,202.36,202.3,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1731143395929,6.76789941,202.38,202.31,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143397229,6.76789941,202.38,202.31,9.23789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143397230,2.4693,202.37,202.31,9.23789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143397924,49.29918,202.4,202.33,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143398127,49.29918,202.4,202.35,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143399140,51.76818,202.4,202.35,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143399937,56.06707941,202.4,202.26,2.24631551]
["bitfinex-derivatives","SOLF0:USTF0",1731143400146,56.06707941,202.4,202.32,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143400939,2.4692,202.38,202.32,9.23769941]
["bitfinex-derivatives","SOLF0:USTF0",1731143402141,56.06707941,202.4,202.32,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143402340,2.4694,202.37,202.32,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143402741,6.76789941,202.36,202.24,2.24603084]
["bitfinex-derivatives","SOLF0:USTF0",1731143402941,2.4697,202.34,202.29,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143403144,6.76789941,202.36,202.29,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143403544,9.23749941,202.36,202.29,9.23809941]
["bitfinex-derivatives","SOLF0:USTF0",1731143404042,2.4696,202.36,202.31,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143404238,6.76789941,202.38,202.33,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143404445,57.31237941,202.4,202.33,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143405846,2.4692,202.38,202.33,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143407239,57.31237941,202.4,202.33,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143407440,2.4692,202.38,202.33,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143407950,2.4692,202.38,202.33,9.23759941]
["bitfinex-derivatives","SOLF0:USTF0",1731143408139,2.4692,202.38,202.33,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143410449,2.4692,202.38,202.33,9.23769941]
["bitfinex-derivatives","SOLF0:USTF0",1731143410648,2.4692,202.38,202.33,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731143410850,2.4692,202.38,202.33,9.23769941]
["bitfinex-derivatives","SOLF0:USTF0",1731143411949,2.4692,202.38,202.33,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143413342,2.4692,202.38,202.32,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731143414754,50.54448,202.4,202.31,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143414950,58.53607941,202.4,202.34,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1731143415250,58.53607941,202.4,202.33,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143415753,58.53607941,202.4,202.34,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1731143417554,56.06707941,202.4,202.34,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1731143417856,2.4691,202.39,202.34,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1731143419156,6.76789941,202.39,202.3,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731143419358,6.76789941,202.37,202.31,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143419661,2.4695,202.36,202.31,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143420656,2.4695,202.36,202.3,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1731143420657,6.76789941,202.32,202.23,10.16339343]
["bitfinex-derivatives","SOLF0:USTF0",1731143420876,6.76789941,202.27,202.2,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143421459,6.76789941,202.25,202.18,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143421758,2.471,202.24,202.17,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1731143422157,2.471,202.24,202.19,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143423963,9.23849941,202.27,202.21,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143425668,2.4707,202.26,202.21,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143428963,9.18789941,202.27,202.21,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143429161,11.65839941,202.27,202.21,9.23919941]
["bitfinex-derivatives","SOLF0:USTF0",1731143430165,9.18789941,202.27,202.21,9.23919941]
["bitfinex-derivatives","SOLF0:USTF0",1731143430354,9.18789941,202.27,202.15,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1731143430355,2.2848,202.31,202.24,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731143430560,2.42,202.3,202.24,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731143430755,2.42,202.3,202.25,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143430960,1.2218,202.35,202.15,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1731143430961,9.18789941,202.34,202.27,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143431163,9.18789941,202.36,202.29,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143431360,2.42,202.36,202.29,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143431561,9.18789941,202.37,202.31,9.23789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143433072,2.42,202.37,202.31,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143433767,2.42,202.37,202.32,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731143434162,6.76789941,202.36,202.25,4.84322238]
["bitfinex-derivatives","SOLF0:USTF0",1731143434366,6.76789941,202.36,202.29,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143434766,2.42,202.38,202.31,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143434966,11.62869941,202.39,202.31,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143435359,11.62869941,202.39,202.31,9.23789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143435564,11.62869941,202.39,202.31,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143436268,11.62869941,202.39,202.32,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731143437267,14.09779941,202.39,202.32,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731143437566,14.09779941,202.39,202.33,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143437773,11.62869941,202.39,202.33,9.23769941]
["bitfinex-derivatives","SOLF0:USTF0",1731143438269,11.62869941,202.39,202.33,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143438572,14.09779941,202.39,202.33,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143439667,14.09779941,202.39,202.33,9.23769941]
["bitfinex-derivatives","SOLF0:USTF0",1731143441962,11.62869941,202.39,202.25,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731143442163,2.4693,202.37,202.31,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143443267,2.4693,202.37,202.31,9.23789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143443664,11.62869941,202.39,202.33,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143443872,7.3299,202.39,202.33,9.23769941]
["bitfinex-derivatives","SOLF0:USTF0",1731143446271,14.09779941,202.39,202.33,9.23769941]
["bitfinex-derivatives","SOLF0:USTF0",1731143448879,2.4692,202.38,202.33,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731143449074,11.62869941,202.39,202.34,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1731143449284,4.8608,202.39,202.34,9.23749941]
["bitfinex-derivatives","SOLF0:USTF0",1731143450173,7.3299,202.39,202.34,9.23749941]
["bitfinex-derivatives","SOLF0:USTF0",1731143452277,4.8608,202.39,202.34,9.23749941]
["bitfinex-derivatives","SOLF0:USTF0",1731143452475,11.62869941,202.39,202.25,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731143452781,12.82279941,202.39,202.31,9.23789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143453281,2.4695,202.36,202.31,9.23789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143453984,2.4694,202.37,202.31,9.23789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143455282,2.4694,202.36,202.31,9.23789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143456285,2.4696,202.35,202.25,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731143456578,2.4696,202.35,202.3,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143456891,6.76789941,202.38,202.32,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143457395,2.4693,202.37,202.32,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143458881,7.3299,202.39,202.34,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143459080,4.8608,202.39,202.34,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143459791,11.62869941,202.39,202.33,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731143460187,2.4692,202.38,202.33,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731143460587,11.62869941,202.39,202.32,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143461290,2.4693,202.38,202.33,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731143461487,11.62869941,202.39,202.33,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731143461895,2.4692,202.38,202.33,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731143463594,11.62869941,202.39,202.32,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143464185,4.8608,202.39,202.32,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143464387,2.42,202.39,202.34,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143467896,51.76818,202.4,202.36,9.23729941]
["bitfinex-derivatives","SOLF0:USTF0",1731143468291,49.29918,202.4,202.36,9.23729941]
["bitfinex-derivatives","SOLF0:USTF0",1731143468487,49.29918,202.4,202.37,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1731143468998,51.76818,202.4,202.36,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143469505,49.29918,202.4,202.39,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1731143478113,49.29918,202.4,202.37,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731143478114,51.76818,202.4,202.33,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1731143478312,56.06707941,202.4,202.33,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143478811,49.29918,202.4,202.33,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143479013,49.29918,202.4,202.35,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143480215,49.29918,202.4,202.36,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1731143480615,49.29918,202.4,202.37,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143480817,49.29918,202.4,202.39,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1731143481710,49.29918,202.4,202.38,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1731143481903,6.76789941,202.39,202.32,1.209]
["bitfinex-derivatives","SOLF0:USTF0",1731143482103,6.76789941,202.39,202.32,10.37689941]
["bitfinex-derivatives","SOLF0:USTF0",1731143482510,6.76789941,202.39,202.35,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1731143484307,6.76789941,202.39,202.25,1.1646]
["bitfinex-derivatives","SOLF0:USTF0",1731143484308,6.76789941,202.37,202.25,1.1646]
["bitfinex-derivatives","SOLF0:USTF0",1731143484516,6.76789941,202.35,202.32,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731143484912,9.23769941,202.33,202.27,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1731143485212,6.76789941,202.31,202.25,1.1646]
["bitfinex-derivatives","SOLF0:USTF0",1731143485412,6.76789941,202.31,202.26,6.36121219]
["bitfinex-derivatives","SOLF0:USTF0",1731143485617,6.76789941,202.31,202.24,23.65028525]
["bitfinex-derivatives","SOLF0:USTF0",1731143485817,6.76789941,202.31,202.25,6.36154912]
["bitfinex-derivatives","SOLF0:USTF0",1731143486019,6.76789941,202.31,202.26,2.25266921]
["bitfinex-derivatives","SOLF0:USTF0",1731143486319,6.76789941,202.31,202.26,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1731143490221,6.76789941,202.31,202.25,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731143490420,6.76789941,202.29,202.25,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731143493028,2.4066,202.39,202.25,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143493229,2.4695,202.36,202.29,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1731143493428,6.76789941,202.34,202.29,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1731143494123,6.76789941,202.32,202.24,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731143494316,6.76789941,202.32,202.25,13.12779274]
["bitfinex-derivatives","SOLF0:USTF0",1731143494520,6.76789941,202.32,202.25,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143494828,6.16789941,202.32,202.25,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143495415,6.16789941,202.32,202.28,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1731143497728,2.4696,202.35,202.28,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1731143498033,6.76789941,202.33,202.29,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1731143503831,6.76789941,202.33,202.24,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731143504032,6.76789941,202.33,202.28,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731143506240,6.76789941,202.31,202.28,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731143506436,6.76789941,202.31,202.26,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1731143506637,2.4,202.37,202.24,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731143507032,6.76789941,202.31,202.25,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143507432,2.4,202.37,202.25,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143507731,6.76789941,202.31,202.25,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143508040,6.76789941,202.29,202.23,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143508238,6.76789941,202.29,202.24,2.25349043]
["bitfinex-derivatives","SOLF0:USTF0",1731143508431,6.76789941,202.29,202.23,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143508633,6.76789941,202.29,202.24,2.25336171]
["bitfinex-derivatives","SOLF0:USTF0",1731143508938,6.76789941,202.29,202.24,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143509440,6.76789941,202.3,202.25,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1731143509838,6.76789941,202.29,202.26,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1731143510141,6.76789941,202.29,202.22,9.16789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143510335,6.76789941,202.29,202.26,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1731143513744,2.4696,202.35,202.28,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731143513940,6.76789941,202.31,202.28,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731143515142,2.4697,202.34,202.24,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143515340,6.76789941,202.32,202.26,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143516347,6.76789941,202.32,202.28,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1731143517038,6.76789941,202.34,202.3,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1731143518249,6.76789941,202.32,202.3,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1731143518444,6.76789941,202.32,202.26,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143519057,2.4696,202.35,202.26,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143519353,2.4,202.36,202.28,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143519548,6.76789941,202.34,202.28,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143520253,2.4066,202.39,202.3,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143520552,9.17449941,202.39,202.32,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143520854,9.17449941,202.39,202.33,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731143521053,2.4066,202.39,202.33,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731143521354,2.4066,202.39,202.32,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143521355,6.76789941,202.38,202.32,9.23779941]
["bitfinex-derivatives","SOLF0:USTF0",1731143523747,6.76789941,202.38,202.32,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143523951,6.76789941,202.38,202.33,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731143524452,2.4066,202.39,202.34,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1731143524656,2.4066,202.39,202.32,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143525049,2.4066,202.39,202.34,9.23759941]
["bitfinex-derivatives","SOLF0:USTF0",1731143526354,9.17449941,202.39,202.34,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1731143526854,2.4066,202.39,202.34,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1731143527055,9.17449941,202.39,202.34,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1731143527661,6.76789941,202.37,202.32,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731143527864,2.4066,202.39,202.32,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731143528060,6.76789941,202.37,202.32,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731143528758,6.76789941,202.35,202.28,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143528962,6.76789941,202.35,202.29,6.35711154]
["bitfinex-derivatives","SOLF0:USTF0",1731143529162,6.76789941,202.35,202.3,2.25124486]
["bitfinex-derivatives","SOLF0:USTF0",1731143529363,6.76789941,202.35,202.28,9.16789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143529558,6.76789941,202.35,202.29,8.82659726]
["bitfinex-derivatives","SOLF0:USTF0",1731143529761,6.76789941,202.35,202.29,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1731143529962,6.76789941,202.35,202.28,9.16789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143530159,2.4066,202.39,202.28,9.16789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143530360,6.76789941,202.36,202.28,9.16789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143531765,6.76789941,202.36,202.3,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1731143532463,6.76789941,202.34,202.3,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1731143534065,6.76789941,202.36,202.32,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731143535869,6.76789941,202.36,202.29,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143536064,9.23729941,202.36,202.28,9.16789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143536259,6.76789941,202.32,202.23,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1731143536469,6.76789941,202.32,202.25,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143536767,6.76789941,202.32,202.26,6.35402387]
["bitfinex-derivatives","SOLF0:USTF0",1731143536961,6.76789941,202.32,202.25,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143537157,6.76789941,202.32,202.27,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1731143538459,6.76789941,202.32,202.28,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731143539468,6.76789941,202.32,202.27,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1731143541669,6.76789941,202.32,202.28,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731143544369,6.76789941,202.32,202.25,9.16789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143544567,6.76789941,202.32,202.27,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731143545470,6.76789941,202.32,202.26,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1731143545673,9.23779941,202.32,202.26,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1731143545866,9.23779941,202.32,202.25,9.16789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143546377,9.23779941,202.32,202.26,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1731143546779,6.76789941,202.32,202.25,9.16789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143546977,6.76789941,202.32,202.27,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1731143547774,6.76789941,202.32,202.25,9.16789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143548076,6.76789941,202.3,202.26,4.72660618]
["bitfinex-derivatives","SOLF0:USTF0",1731143548273,6.76789941,202.3,202.26,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1731143548666,14.82,202.58,202.27,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143548869,2.4242,202.47,202.37,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1731143549176,6.76789941,202.44,202.37,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1731143549674,6.76789941,202.44,202.36,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143549877,6.76789941,202.44,202.36,9.23729941]
["bitfinex-derivatives","SOLF0:USTF0",1731143550279,6.76789941,202.44,202.36,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143551276,6.76789941,202.44,202.37,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1731143553077,1.1909,202.46,202.39,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1731143556382,47.40878,202.4,202.39,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1731143558994,47.40878,202.4,202.39,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1731143562096,6.76789941,202.52,202.39,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731143562297,6.76789941,202.52,202.45,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143562794,3.5401,202.55,202.47,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143562991,6.76789941,202.53,202.47,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143563384,3.5401,202.55,202.47,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143563896,6.76789941,202.54,202.47,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143564093,3.5401,202.55,202.47,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143564303,6.76789941,202.54,202.48,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1731143565004,6.76789941,202.54,202.47,9.23599941]
["bitfinex-derivatives","SOLF0:USTF0",1731143566504,6.76789941,202.54,202.46,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731143566505,6.76789941,202.52,202.46,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731143567199,6.76789941,202.52,202.45,9.23619941]
["bitfinex-derivatives","SOLF0:USTF0",1731143567399,6.76789941,202.52,202.45,11.63619941]
["bitfinex-derivatives","SOLF0:USTF0",1731143570403,6.76789941,202.52,202.45,9.23619941]
["bitfinex-derivatives","SOLF0:USTF0",1731143570605,6.76789941,202.52,202.47,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1731143571202,9.23519941,202.54,202.47,9.23599941]
["bitfinex-derivatives","SOLF0:USTF0",1731143571598,32.27883959,202.9,202.47,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143571804,6.76789941,202.55,202.48,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1731143572408,9.23509941,202.55,202.48,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1731143576009,6.76789941,202.53,202.48,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1731143576310,1.1483,202.57,202.44,9.16789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143576311,6.76789941,202.51,202.44,9.16789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143576505,6.76789941,202.51,202.39,4.06648391]
["bitfinex-derivatives","SOLF0:USTF0",1731143576701,6.76789941,202.51,202.38,3.77253825]
["bitfinex-derivatives","SOLF0:USTF0",1731143576702,1.1641,202.5,202.44,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1731143577800,1.1641,202.5,202.43,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143578007,6.76789941,202.49,202.43,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143578604,6.76789941,202.49,202.41,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1731143578909,6.76789941,202.49,202.43,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143580106,6.76789941,202.49,202.43,9.23639941]
["bitfinex-derivatives","SOLF0:USTF0",1731143580303,6.76789941,202.49,202.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731143580607,6.76789941,202.45,202.38,0.20216]
["bitfinex-derivatives","SOLF0:USTF0",1731143580811,6.76789941,202.43,202.38,0.20216]
["bitfinex-derivatives","SOLF0:USTF0",1731143581002,6.76789941,202.41,202.38,0.20216]
["bitfinex-derivatives","SOLF0:USTF0",1731143582813,1.249,202.42,202.38,0.20216]
["bitfinex-derivatives","SOLF0:USTF0",1731143583509,6.76789941,202.41,202.34,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143585013,9.23679941,202.41,202.34,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143585814,4.8806,202.42,202.34,9.23759941]
["bitfinex-derivatives","SOLF0:USTF0",1731143586016,11.64849941,202.42,202.36,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143587814,9.17979941,202.42,202.36,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143588109,2.4688,202.41,202.34,9.23759941]
["bitfinex-derivatives","SOLF0:USTF0",1731143589614,11.64849941,202.42,202.34,9.23759941]
["bitfinex-derivatives","SOLF0:USTF0",1731143590211,9.17979941,202.42,202.34,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143590408,9.17979941,202.42,202.36,9.23729941]
["bitfinex-derivatives","SOLF0:USTF0",1731143593018,9.17979941,202.42,202.37,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1731143594515,2.4119,202.42,202.37,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1731143597719,2.4119,202.42,202.36,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143597925,2.4119,202.42,202.37,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1731143598516,2.4119,202.42,202.36,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143599021,6.76789941,202.37,202.18,18.97547463]
["bitfinex-derivatives","SOLF0:USTF0",1731143599226,6.76789941,202.29,202.19,18.93208822]
["bitfinex-derivatives","SOLF0:USTF0",1731143599415,6.76789941,202.29,202.23,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143600530,2.4,202.31,202.16,2.3689]
["bitfinex-derivatives","SOLF0:USTF0",1731143600827,6.76789941,202.3,202.23,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143601123,2.4,202.33,202.25,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143601323,9.16789941,202.33,202.25,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143603321,9.16789941,202.33,202.24,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731143603719,9.16789941,202.33,202.25,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143604427,6.76789941,202.31,202.25,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143606825,6.76789941,202.29,202.21,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1731143607025,6.76789941,202.29,202.22,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143607226,6.76789941,202.29,202.17,2.51716405]
["bitfinex-derivatives","SOLF0:USTF0",1731143607227,6.76789941,202.29,202.24,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143609719,6.76789941,202.29,202.21,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1731143609921,6.76789941,202.27,202.21,9.23909941]
["bitfinex-derivatives","SOLF0:USTF0",1731143611225,6.76789941,202.27,202.21,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143613333,6.76789941,202.27,202.21,9.23909941]
["bitfinex-derivatives","SOLF0:USTF0",1731143613931,6.76789941,202.27,202.19,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1731143614131,6.76789941,202.27,202.19,9.23939941]
["bitfinex-derivatives","SOLF0:USTF0",1731143614629,6.76789941,202.25,202.19,9.23939941]
["bitfinex-derivatives","SOLF0:USTF0",1731143616834,6.76789941,202.27,202.2,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1731143618035,6.76789941,202.25,202.18,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731143618336,6.76789941,202.25,202.18,9.16789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143619129,6.76789941,202.25,202.19,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1731143619527,2.4705,202.27,202.19,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1731143619732,6.76789941,202.26,202.19,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1731143620339,6.76789941,202.24,202.18,9.16789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143620638,6.76789941,202.24,202.18,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143621835,6.76789941,202.24,202.16,2.3689]
["bitfinex-derivatives","SOLF0:USTF0",1731143621836,6.76789941,202.22,202.17,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1731143622039,6.76789941,202.22,202.16,9.13679941]
["bitfinex-derivatives","SOLF0:USTF0",1731143622638,6.76789941,202.22,202.17,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1731143624238,6.76789941,202.22,202.14,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1731143624239,6.76789941,202.22,202.02,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1731143624437,6.76789941,202.2,202.14,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731143625446,6.76789941,202.2,202.13,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1731143629245,1.1976,202.25,202.14,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143629456,6.76789941,202.23,202.16,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143629947,9.23889941,202.23,202.16,9.23969941]
["bitfinex-derivatives","SOLF0:USTF0",1731143630846,6.76789941,202.21,202.16,9.23969941]
["bitfinex-derivatives","SOLF0:USTF0",1731143632751,6.76789941,202.23,202.16,9.23969941]
["bitfinex-derivatives","SOLF0:USTF0",1731143634748,1.1976,202.25,202.16,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143634952,2.42,202.24,202.19,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1731143635153,2.42,202.24,202.18,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143635352,2.42,202.28,202.2,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143635555,6.76789941,202.27,202.2,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143635758,6.76789941,202.27,202.21,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731143639660,6.76789941,202.25,202.21,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731143640051,6.76789941,202.23,202.19,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1731143640258,6.76789941,202.21,202.17,4.10595338]
["bitfinex-derivatives","SOLF0:USTF0",1731143640561,6.76789941,202.21,202.15,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143640763,6.76789941,202.21,202.17,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1731143642665,6.76789941,202.21,202.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731143642859,6.76789941,202.21,202.15,6.3711211]
["bitfinex-derivatives","SOLF0:USTF0",1731143643066,6.76789941,202.21,202.14,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143643251,4.891,202.23,202.15,2.25685697]
["bitfinex-derivatives","SOLF0:USTF0",1731143643252,6.76789941,202.19,202.15,2.25685697]
["bitfinex-derivatives","SOLF0:USTF0",1731143643458,6.76789941,202.19,202.12,9.20859941]
["bitfinex-derivatives","SOLF0:USTF0",1731143643664,6.76789941,202.17,202.13,6.38534679]
["bitfinex-derivatives","SOLF0:USTF0",1731143643868,6.76789941,202.17,202.14,2.26125272]
["bitfinex-derivatives","SOLF0:USTF0",1731143644061,6.76789941,202.17,202.12,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731143644362,6.76789941,202.15,202.13,6.38607028]
["bitfinex-derivatives","SOLF0:USTF0",1731143644554,6.76789941,202.17,202.11,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143644753,6.76789941,202.18,202.12,6.38611517]
["bitfinex-derivatives","SOLF0:USTF0",1731143644956,6.76789941,202.18,202.12,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731143645157,3.4834,202.22,202.13,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143645360,6.76789941,202.2,202.13,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143645863,6.76789941,202.2,202.14,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731143648166,10.32489941,202.22,202.17,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1731143648563,2.42,202.22,202.17,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143648763,6.76789941,202.24,202.19,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1731143650271,6.76789941,202.24,202.17,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143650574,6.76789941,202.24,202.18,4.73132902]
["bitfinex-derivatives","SOLF0:USTF0",1731143650762,6.76789941,202.24,202.18,2.4716]
["bitfinex-derivatives","SOLF0:USTF0",1731143651967,6.76789941,202.22,202.12,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731143652279,6.76789941,202.22,202.15,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731143652280,6.76789941,202.2,202.15,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731143652677,6.76789941,202.2,202.14,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143652977,6.76789941,202.2,202.12,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731143652978,6.76789941,202.2,202.12,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143653171,6.76789941,202.2,202.13,6.38583549]
["bitfinex-derivatives","SOLF0:USTF0",1731143653374,6.76789941,202.2,202.12,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143653573,6.76789941,202.2,202.13,6.38649057]
["bitfinex-derivatives","SOLF0:USTF0",1731143653765,6.76789941,202.2,202.12,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143653972,6.76789941,202.2,202.13,6.38653735]
["bitfinex-derivatives","SOLF0:USTF0",1731143654173,6.76789941,202.2,202.14,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731143654572,6.76789941,202.18,202.14,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731143654972,6.76789941,202.18,202.13,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1731143656375,6.76789941,202.18,202.11,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731143656572,6.76789941,202.16,202.12,6.38938415]
["bitfinex-derivatives","SOLF0:USTF0",1731143656778,6.76789941,202.16,202.11,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731143656984,6.76789941,202.16,202.12,6.38824863]
["bitfinex-derivatives","SOLF0:USTF0",1731143657187,6.76789941,202.16,202.11,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731143657480,6.76789941,202.16,202.12,6.38884507]
["bitfinex-derivatives","SOLF0:USTF0",1731143657692,6.76789941,202.16,202.11,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731143657871,6.76789941,202.16,202.12,6.38878244]
["bitfinex-derivatives","SOLF0:USTF0",1731143658181,6.76789941,202.16,202.11,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731143658481,6.76789941,202.16,202.12,6.38973208]
["bitfinex-derivatives","SOLF0:USTF0",1731143658684,6.76789941,202.16,202.11,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731143658982,6.76789941,202.16,202.12,6.3896089]
["bitfinex-derivatives","SOLF0:USTF0",1731143659179,6.76789941,202.16,202.11,9.24039941]
["bitfinex-derivatives","SOLF0:USTF0",1731143659574,6.76789941,202.16,202.12,8.86194957]
["bitfinex-derivatives","SOLF0:USTF0",1731143659772,6.76789941,202.18,202.12,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731143661581,6.76789941,202.18,202.11,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143661582,6.76789941,202.16,202.07,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731143661779,6.76789941,202.16,202.1,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143661979,6.76789941,202.16,202.11,6.39030693]
["bitfinex-derivatives","SOLF0:USTF0",1731143662277,6.76789941,202.16,202.12,6.39053722]
["bitfinex-derivatives","SOLF0:USTF0",1731143662483,6.76789941,202.16,202.11,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731143662686,6.76789941,202.16,202.12,6.39150913]
["bitfinex-derivatives","SOLF0:USTF0",1731143662881,6.76789941,202.16,202.1,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143663180,6.76789941,202.16,202.11,5.88216809]
["bitfinex-derivatives","SOLF0:USTF0",1731143663392,6.76789941,202.16,202.12,2.26220519]
["bitfinex-derivatives","SOLF0:USTF0",1731143663577,6.76789941,202.16,202.1,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143663880,6.76789941,202.16,202.11,10.01226207]
["bitfinex-derivatives","SOLF0:USTF0",1731143664183,6.76789941,202.16,202.12,8.86437464]
["bitfinex-derivatives","SOLF0:USTF0",1731143664377,6.76789941,202.16,202.13,2.26236534]
["bitfinex-derivatives","SOLF0:USTF0",1731143664583,6.76789941,202.16,202.12,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731143664779,6.76789941,202.16,202.13,2.26268367]
["bitfinex-derivatives","SOLF0:USTF0",1731143664981,6.76789941,202.16,202.12,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731143665179,6.76789941,202.16,202.13,2.26262834]
["bitfinex-derivatives","SOLF0:USTF0",1731143665386,6.76789941,202.16,202.12,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731143665683,6.76789941,202.16,202.13,2.2629492]
["bitfinex-derivatives","SOLF0:USTF0",1731143665878,6.76789941,202.16,202.12,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731143666078,6.76789941,202.16,202.13,2.26281808]
["bitfinex-derivatives","SOLF0:USTF0",1731143666278,6.76789941,202.16,202.12,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731143666787,6.76789941,202.16,202.13,2.26277484]
["bitfinex-derivatives","SOLF0:USTF0",1731143666981,6.76789941,202.16,202.12,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731143667176,6.76789941,202.16,202.13,2.26279678]
["bitfinex-derivatives","SOLF0:USTF0",1731143667378,6.76789941,202.16,202.12,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731143667580,6.76789941,202.16,202.13,2.26213838]
["bitfinex-derivatives","SOLF0:USTF0",1731143667780,6.76789941,202.16,202.12,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731143667981,6.76789941,202.16,202.13,2.26168361]
["bitfinex-derivatives","SOLF0:USTF0",1731143668183,2.4,202.2,202.14,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731143668382,6.76789941,202.19,202.14,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731143669987,6.76789941,202.19,202.15,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731143670180,9.16789941,202.21,202.15,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731143670491,9.16789941,202.21,202.14,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143670690,9.16789941,202.21,202.16,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1731143671489,2.4,202.23,202.14,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143671689,6.76789941,202.22,202.15,6.38792565]
["bitfinex-derivatives","SOLF0:USTF0",1731143671882,6.76789941,202.22,202.14,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143672089,6.76789941,202.22,202.17,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1731143672489,6.76789941,202.22,202.18,2.4716]
["bitfinex-derivatives","SOLF0:USTF0",1731143673494,6.76789941,202.22,202.19,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1731143674392,7.91499941,202.24,202.2,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1731143675194,1.1471,202.24,202.2,9.23919941]
["bitfinex-derivatives","SOLF0:USTF0",1731143676095,5.17234,202.29,202.22,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143676305,6.76789941,202.28,202.22,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143676503,0.30194,202.29,202.24,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143676802,0.30194,202.29,202.26,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1731143678900,6.76789941,202.3,202.26,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1731143679703,2.4,202.31,202.24,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143680105,9.16789941,202.31,202.24,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143680715,9.16789941,202.31,202.27,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731143681416,11.63799941,202.31,202.26,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1731143682210,2.4705,202.28,202.22,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731143682505,6.76789941,202.27,202.22,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731143682710,6.76789941,202.25,202.21,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1731143683514,6.76789941,202.25,202.19,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143683716,6.76789941,202.25,202.2,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1731143684107,6.76789941,202.25,202.19,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143684406,6.76789941,202.21,202.15,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143685210,6.76789941,202.19,202.13,10.42069941]
["bitfinex-derivatives","SOLF0:USTF0",1731143685409,6.76789941,202.19,202.13,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1731143685713,6.76789941,202.21,202.13,10.42069941]
["bitfinex-derivatives","SOLF0:USTF0",1731143687115,2.4,202.23,202.15,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143687314,6.76789941,202.21,202.15,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143687712,6.76789941,202.21,202.15,9.23979941]
["bitfinex-derivatives","SOLF0:USTF0",1731143688517,6.76789941,202.21,202.13,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1731143688816,9.23929941,202.21,202.14,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731143691019,9.23929941,202.21,202.15,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143694404,9.23919941,202.21,202.15,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143694603,9.23919941,202.21,202.14,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731143694812,6.76789941,202.21,202.14,9.23999941]
["bitfinex-derivatives","SOLF0:USTF0",1731143695015,6.76789941,202.21,202.14,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143695414,6.76789941,202.19,202.13,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731143695721,9.23949941,202.19,202.12,9.24029941]
["bitfinex-derivatives","SOLF0:USTF0",1731143696112,6.76789941,202.19,202.14,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143696307,2.4715,202.2,202.14,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143696708,2.4714,202.2,202.14,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731143696911,9.23929941,202.2,202.14,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143697610,9.23929941,202.2,202.14,9.23999941]
["bitfinex-derivatives","SOLF0:USTF0",1731143699321,2.4713,202.21,202.14,9.23999941]
["bitfinex-derivatives","SOLF0:USTF0",1731143700328,9.16789941,202.22,202.16,9.23979941]
["bitfinex-derivatives","SOLF0:USTF0",1731143702217,11.63909941,202.22,202.16,9.23979941]
["bitfinex-derivatives","SOLF0:USTF0",1731143703713,9.23909941,202.22,202.16,9.23979941]
["bitfinex-derivatives","SOLF0:USTF0",1731143711129,9.23939941,202.2,202.11,4.12618367]
["bitfinex-derivatives","SOLF0:USTF0",1731143711326,9.23939941,202.2,202.13,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143711528,6.76789941,202.2,202.13,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143713336,6.76789941,202.2,202.15,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731143716739,2.4,202.24,202.15,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143716929,9.23899941,202.23,202.17,9.23959941]
["bitfinex-derivatives","SOLF0:USTF0",1731143717928,0.2763,202.32,202.21,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143718136,6.76789941,202.3,202.23,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143718330,9.23809941,202.3,202.24,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731143718524,9.23809941,202.3,202.23,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143718727,11.63809941,202.3,202.23,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143719133,9.23809941,202.3,202.23,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143719932,0.2763,202.32,202.17,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1731143719933,7.04419941,202.32,202.25,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143720134,7.04419941,202.32,202.27,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143720839,7.04419941,202.32,202.28,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731143721033,6.76789941,202.32,202.28,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731143721232,2.4,202.33,202.28,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731143721439,9.16789941,202.33,202.28,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731143721936,2.4,202.33,202.28,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731143722126,9.16789941,202.33,202.28,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731143724934,6.76789941,202.33,202.28,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731143726945,6.76789941,202.33,202.27,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143728242,6.76789941,202.33,202.29,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1731143728634,2.6592,202.34,202.31,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1731143728854,9.42709941,202.34,202.31,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1731143729242,9.42709941,202.34,202.29,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1731143729736,11.89679941,202.34,202.29,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1731143731048,11.89679941,202.34,202.33,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731143731049,0.2592,202.34,202.33,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731143731748,0.2592,202.34,202.33,9.23769941]
["bitfinex-derivatives","SOLF0:USTF0",1731143732249,6.076,202.43,202.37,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1731143732444,3.6074,202.43,202.38,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143732647,2.4,202.43,202.38,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143733845,11.63649941,202.43,202.37,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1731143735348,11.63649941,202.43,202.38,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1731143735552,11.63649941,202.43,202.38,9.23699941]
["bitfinex-derivatives","SOLF0:USTF0",1731143736345,9.23649941,202.43,202.38,9.23699941]
["bitfinex-derivatives","SOLF0:USTF0",1731143736552,11.63629941,202.45,202.4,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1731143736749,3.5977,202.51,202.4,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143736959,2.4681,202.47,202.42,9.23649941]
["bitfinex-derivatives","SOLF0:USTF0",1731143737450,9.16789941,202.5,202.44,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143737649,9.23559941,202.5,202.46,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1731143737849,6.76789941,202.48,202.39,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731143738050,6.76789941,202.48,202.41,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143738250,9.23599941,202.48,202.43,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1731143738650,6.76789941,202.48,202.41,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143739154,6.76789941,202.48,202.43,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1731143739345,6.76789941,202.48,202.41,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143739956,6.76789941,202.48,202.43,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1731143740161,6.76789941,202.48,202.41,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143740950,9.23619941,202.46,202.39,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143742057,6.76789941,202.46,202.39,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143742252,5.9977,202.51,202.41,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143742456,6.76789941,202.49,202.41,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143742651,6.76789941,202.49,202.43,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143743955,6.76789941,202.49,202.41,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143744257,9.23589941,202.49,202.43,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1731143745549,9.23599941,202.47,202.41,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1731143746160,6.76789941,202.47,202.39,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143746353,2.4682,202.46,202.4,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1731143746850,9.23599941,202.47,202.4,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1731143750564,9.23599941,202.47,202.41,9.23669941]
["bitfinex-derivatives","SOLF0:USTF0",1731143751065,9.23579941,202.49,202.41,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143751767,9.23579941,202.49,202.43,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1731143752958,6.76789941,202.49,202.41,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143753157,2.4681,202.47,202.42,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1731143754667,6.76789941,202.44,202.35,6.76789941]
["bitfinex-derivatives","SOLF0:USTF0",1731143754872,6.76789941,202.37,202.3,0.19933]
["bitfinex-derivatives","SOLF0:USTF0",1731143755078,6.76789941,202.33,202.3,0.19933]
["bitfinex-derivatives","SOLF0:USTF0",1731143755675,9.23769941,202.33,202.3,0.19933]
["bitfinex-derivatives","SOLF0:USTF0",1731143755869,6.76789941,202.33,202.3,0.19933]
["bitfinex-derivatives","SOLF0:USTF0",1731143756068,2.4,202.35,202.3,0.19933]
["bitfinex-derivatives","SOLF0:USTF0",1731143756069,9.16789941,202.35,202.3,0.19933]
["bitfinex-derivatives","SOLF0:USTF0",1731143756975,9.16789941,202.35,202.3,2.66953]
["bitfinex-derivatives","SOLF0:USTF0",1731143757172,2.4,202.35,202.3,6.96722941]
["bitfinex-derivatives","SOLF0:USTF0",1731143757473,2.4,202.35,202.3,0.19933]
["bitfinex-derivatives","SOLF0:USTF0",1731143759580,4.8696,202.35,202.3,0.19933]
["bitfinex-derivatives","SOLF0:USTF0",1731143759880,2.4,202.35,202.3,0.19933]
["bitfinex-derivatives","SOLF0:USTF0",1731143760783,2.4698,202.33,202.3,0.19933]
["bitfinex-derivatives","SOLF0:USTF0",1731143761176,10.55258591,202.35,202.3,0.19933]
["bitfinex-derivatives","SOLF0:USTF0",1731143761373,2.4698,202.33,202.3,0.19933]
["bitfinex-derivatives","SOLF0:USTF0",1731143761578,10.55258591,202.35,202.3,0.19933]
["bitfinex-derivatives","SOLF0:USTF0",1731143761775,2.4699,202.33,202.3,0.19933]
["bitfinex-derivatives","SOLF0:USTF0",1731143762488,12.95258591,202.35,202.3,0.19933]
["bitfinex-derivatives","SOLF0:USTF0",1731143762489,2.4699,202.32,202.3,0.19933]
["bitfinex-derivatives","SOLF0:USTF0",1731143764785,2.4698,202.33,202.3,0.19933]
["bitfinex-derivatives","SOLF0:USTF0",1731143765189,2.4698,202.33,202.28,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731143765782,2.4696,202.35,202.3,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1731143765982,1.1798,202.4,202.27,10.55258591]
["bitfinex-derivatives","SOLF0:USTF0",1731143766177,2.4,202.39,202.27,10.55258591]
["bitfinex-derivatives","SOLF0:USTF0",1731143766382,2.4,202.39,202.3,10.55258591]
["bitfinex-derivatives","SOLF0:USTF0",1731143766976,2.4692,202.39,202.33,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731143767588,2.4692,202.39,202.34,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1731143768482,1.1798,202.4,202.29,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1731143768681,2.4692,202.38,202.33,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731143769087,2.4692,202.38,202.29,12.90888591]
["bitfinex-derivatives","SOLF0:USTF0",1731143769286,2.4692,202.38,202.34,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1731143769690,2.4695,202.36,202.32,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731143769893,2.4695,202.36,202.29,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1731143770391,2.4693,202.37,202.29,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1731143770692,1.1798,202.4,202.29,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1731143771283,2.4695,202.36,202.31,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1731143771686,1.1798,202.4,202.29,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1731143773887,2.4694,202.36,202.31,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731143777996,3.5798,202.4,202.05,8.05594957]
["bitfinex-derivatives","SOLF0:USTF0",1731143777997,10.55258591,202.38,202.06,12.01159049]
["bitfinex-derivatives","SOLF0:USTF0",1731143778192,10.55258591,202.24,202.1,1.1751]
["bitfinex-derivatives","SOLF0:USTF0",1731143778494,2.4,202.23,202.11,2.25368427]
["bitfinex-derivatives","SOLF0:USTF0",1731143778689,2.4,202.23,202.13,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1731143779195,10.55258591,202.24,202.12,10.55258591]
["bitfinex-derivatives","SOLF0:USTF0",1731143779498,1.1757,202.26,202.16,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1731143779499,2.4,202.23,202.16,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1731143779695,2.4,202.23,202.12,10.55258591]
["bitfinex-derivatives","SOLF0:USTF0",1731143780196,4.8711,202.23,202.15,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731143780405,2.4,202.23,202.12,10.55258591]
["bitfinex-derivatives","SOLF0:USTF0",1731143781317,2.4712,202.22,202.14,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731143781901,10.55258591,202.21,202.1,1.1751]
["bitfinex-derivatives","SOLF0:USTF0",1731143782992,2.4717,202.18,202.1,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1731143783495,2.4714,202.21,202.13,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1731143783696,2.4,202.2,202.13,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1731143783892,2.4,202.2,202.12,10.55258591]
["bitfinex-derivatives","SOLF0:USTF0",1731143784097,4.8714,202.2,202.12,10.55258591]
["bitfinex-derivatives","SOLF0:USTF0",1731143785294,4.8714,202.2,202.12,13.02488591]
["bitfinex-derivatives","SOLF0:USTF0",1731143788200,2.4,202.2,202.14,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731143788502,2.4,202.22,202.14,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731143789100,2.4714,202.21,202.14,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731143791699,2.4714,202.2,202.13,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1731143793103,2.4714,202.2,202.11,10.55258591]
["bitfinex-derivatives","SOLF0:USTF0",1731143793304,2.4714,202.2,202.14,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731143797311,1.1757,202.26,202.1,1.1751]
["bitfinex-derivatives","SOLF0:USTF0",1731143797510,1.1757,202.26,202.11,16.5267319]
["bitfinex-derivatives","SOLF0:USTF0",1731143797709,1.1757,202.26,202.1,1.1751]
["bitfinex-derivatives","SOLF0:USTF0",1731143797710,1.1757,202.26,202.16,10.55258591]
["bitfinex-derivatives","SOLF0:USTF0",1731143797908,1.1757,202.26,202.13,10.55258591]
["bitfinex-derivatives","SOLF0:USTF0",1731143798107,1.1757,202.26,202.14,6.35621836]
["bitfinex-derivatives","SOLF0:USTF0",1731143798310,2.4711,202.23,202.16,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1731143798612,2.4711,202.23,202.13,10.55258591]
["bitfinex-derivatives","SOLF0:USTF0",1731143798812,2.4712,202.22,202.15,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731143801018,2.84,202.24,202.1,1.1751]
["bitfinex-derivatives","SOLF0:USTF0",1731143801019,13.39258591,202.24,202.1,1.1751]
["bitfinex-derivatives","SOLF0:USTF0",1731143801316,13.39258591,202.24,202.11,6.35836007]
["bitfinex-derivatives","SOLF0:USTF0",1731143801510,13.39258591,202.24,202.12,6.35836007]
["bitfinex-derivatives","SOLF0:USTF0",1731143801709,13.39258591,202.24,202.1,11.72768591]
["bitfinex-derivatives","SOLF0:USTF0",1731143801911,13.39258591,202.24,202.11,6.35806047]
["bitfinex-derivatives","SOLF0:USTF0",1731143802107,10.55258591,202.21,202.12,2.24843675]
["bitfinex-derivatives","SOLF0:USTF0",1731143802316,10.55258591,202.18,202.05,10.17341958]
["bitfinex-derivatives","SOLF0:USTF0",1731143802508,2.84,202.17,202.06,16.53166037]
["bitfinex-derivatives","SOLF0:USTF0",1731143802817,2.84,202.17,202.07,16.53166037]
["bitfinex-derivatives","SOLF0:USTF0",1731143803010,2.84,202.17,202.08,6.35824079]
["bitfinex-derivatives","SOLF0:USTF0",1731143803206,2.472,202.16,202.05,10.55258591]
["bitfinex-derivatives","SOLF0:USTF0",1731143803413,2.472,202.16,202.06,4.10978486]
["bitfinex-derivatives","SOLF0:USTF0",1731143803708,2.472,202.15,202.08,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731143804718,5.3119,202.17,202.08,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731143804918,2.84,202.17,202.08,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731143805306,2.4719,202.16,202.08,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731143806713,10.55258591,202.15,202.02,10.55258591]
["bitfinex-derivatives","SOLF0:USTF0",1731143806916,10.55258591,202.15,202.05,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731143807108,2.4728,202.09,202.01,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1731143807315,2.84,202.11,202.02,6.35648655]
["bitfinex-derivatives","SOLF0:USTF0",1731143807515,2.84,202.11,202.04,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1731143807814,2.84,202.11,202.02,10.55258591]
["bitfinex-derivatives","SOLF0:USTF0",1731143808123,2.84,202.11,202.03,6.35493923]
["bitfinex-derivatives","SOLF0:USTF0",1731143808322,2.84,202.11,202.02,10.55258591]
["bitfinex-derivatives","SOLF0:USTF0",1731143808520,2.84,202.11,202.03,6.35353583]
["bitfinex-derivatives","SOLF0:USTF0",1731143808721,2.84,202.11,202.05,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731143809318,2.84,202.11,202.04,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1731143810123,5.3126,202.11,202.04,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1731143812016,2.4721,202.14,202.06,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731143812227,2.84,202.13,202.02,10.55258591]
["bitfinex-derivatives","SOLF0:USTF0",1731143812421,2.84,202.13,202.03,6.35313414]
["bitfinex-derivatives","SOLF0:USTF0",1731143812624,2.84,202.13,202.05,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731143812925,2.84,202.13,202.02,10.55258591]
["bitfinex-derivatives","SOLF0:USTF0",1731143813119,2.84,202.13,202.07,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731143813617,2.4721,202.14,202.03,4.10805019]
["bitfinex-derivatives","SOLF0:USTF0",1731143813823,5.3121,202.14,202.08,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731143814024,2.4721,202.14,202.02,10.55258591]
["bitfinex-derivatives","SOLF0:USTF0",1731143814223,5.3121,202.14,202.03,6.35543]
["bitfinex-derivatives","SOLF0:USTF0",1731143814414,1.2125,202.16,202.04,6.35543]
["bitfinex-derivatives","SOLF0:USTF0",1731143814618,2.84,202.15,202.05,12.8008622]
["bitfinex-derivatives","SOLF0:USTF0",1731143814824,2.84,202.15,202.05,10.55258591]
["bitfinex-derivatives","SOLF0:USTF0",1731143815324,6.76910061,202.14,202.08,6.76910061]
["bitfinex-derivatives","SOLF0:USTF0",1731143815526,9.60910061,202.16,202.1,6.76910061]
["bitfinex-derivatives","SOLF0:USTF0",1731143815918,9.60910061,202.16,202.12,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731143816723,2.84,202.17,202.12,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731143816927,6.76910061,202.16,202.12,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731143818028,6.76910061,202.16,202.1,6.76910061]
["bitfinex-derivatives","SOLF0:USTF0",1731143818229,2.4999,202.22,202.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731143818230,9.60910061,202.18,202.13,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1731143819331,12.08070061,202.18,202.13,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1731143820623,12.08070061,202.18,202.14,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731143823028,6.76910061,202.16,202.14,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731143823626,6.76910061,202.16,202.1,6.76910061]
["bitfinex-derivatives","SOLF0:USTF0",1731143823830,6.76910061,202.16,202.13,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1731143824030,6.76910061,202.16,202.1,6.76910061]
["bitfinex-derivatives","SOLF0:USTF0",1731143824427,6.76910061,202.16,202.11,5.88714705]
["bitfinex-derivatives","SOLF0:USTF0",1731143824628,6.76910061,202.16,202.12,2.26409332]
["bitfinex-derivatives","SOLF0:USTF0",1731143824823,6.76910061,202.16,202.13,2.26409332]
["bitfinex-derivatives","SOLF0:USTF0",1731143825024,6.76910061,202.16,202.1,6.76910061]
["bitfinex-derivatives","SOLF0:USTF0",1731143825332,6.76910061,202.16,202.11,10.02587277]
["bitfinex-derivatives","SOLF0:USTF0",1731143825531,6.76910061,202.16,202.12,6.40263229]
["bitfinex-derivatives","SOLF0:USTF0",1731143825733,9.24100061,202.16,202.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731143825932,9.24100061,202.16,202.09,6.76910061]
["bitfinex-derivatives","SOLF0:USTF0",1731143826133,9.24100061,202.16,202.1,16.64870043]
["bitfinex-derivatives","SOLF0:USTF0",1731143826333,9.24100061,202.16,202.11,10.02664277]
["bitfinex-derivatives","SOLF0:USTF0",1731143826528,9.24100061,202.16,202.12,6.40315229]
["bitfinex-derivatives","SOLF0:USTF0",1731143826723,9.24100061,202.16,202.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731143826936,9.24100061,202.16,202.08,6.76910061]
["bitfinex-derivatives","SOLF0:USTF0",1731143827133,6.76910061,202.16,202.09,16.6504]
["bitfinex-derivatives","SOLF0:USTF0",1731143827441,6.76910061,202.16,202.1,16.6504]
["bitfinex-derivatives","SOLF0:USTF0",1731143827628,6.76910061,202.16,202.08,6.76910061]
["bitfinex-derivatives","SOLF0:USTF0",1731143827629,6.76910061,202.16,202.11,6.40380595]
["bitfinex-derivatives","SOLF0:USTF0",1731143827827,6.76910061,202.16,202.12,2.26464539]
["bitfinex-derivatives","SOLF0:USTF0",1731143828135,6.76910061,202.16,202.11,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731143828334,6.76910061,202.16,202.12,2.26477273]
["bitfinex-derivatives","SOLF0:USTF0",1731143828532,6.76910061,202.16,202.1,6.76910061]
["bitfinex-derivatives","SOLF0:USTF0",1731143828840,6.76910061,202.16,202.13,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1731143830939,6.76910061,202.16,202.1,6.76910061]
["bitfinex-derivatives","SOLF0:USTF0",1731143831142,6.76910061,202.16,202.11,4.13954059]
["bitfinex-derivatives","SOLF0:USTF0",1731143831335,6.76910061,202.16,202.11,2.26473026]
["bitfinex-derivatives","SOLF0:USTF0",1731143831727,6.76910061,202.16,202.13,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731143832738,6.76910061,202.18,202.15,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1731143832933,2.76,202.19,202.14,6.76910061]
["bitfinex-derivatives","SOLF0:USTF0",1731143833547,2.76,202.2,202.16,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1731143834441,5.2315,202.2,202.16,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1731143835537,6.76910061,202.19,202.12,6.76910061]
["bitfinex-derivatives","SOLF0:USTF0",1731143835738,6.76910061,202.17,202.11,2.26473026]
["bitfinex-derivatives","SOLF0:USTF0",1731143836043,9.24060061,202.19,202.14,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731143836741,9.24060061,202.19,202.12,6.76910061]
["bitfinex-derivatives","SOLF0:USTF0",1731143836742,6.76910061,202.19,202.15,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1731143838942,6.76910061,202.19,202.01,7.3155]
["bitfinex-derivatives","SOLF0:USTF0",1731143839146,6.76910061,202.11,202.06,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731143839347,6.76910061,202.11,202.07,6.40610531]
["bitfinex-derivatives","SOLF0:USTF0",1731143839538,6.76910061,202.11,202.04,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1731143839842,6.76910061,202.11,202.05,6.40722463]
["bitfinex-derivatives","SOLF0:USTF0",1731143840042,6.76910061,202.11,202.04,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1731143840238,6.76910061,202.11,202.05,6.40744751]
["bitfinex-derivatives","SOLF0:USTF0",1731143840435,6.76910061,202.11,202.03,6.76910061]
["bitfinex-derivatives","SOLF0:USTF0",1731143840638,6.76910061,202.11,202.04,6.40717895]
["bitfinex-derivatives","SOLF0:USTF0",1731143840840,6.76910061,202.09,202.05,6.40717895]
["bitfinex-derivatives","SOLF0:USTF0",1731143841041,6.76910061,202.09,202.03,6.76910061]
["bitfinex-derivatives","SOLF0:USTF0",1731143841235,6.76910061,202.09,202.04,6.40720051]
["bitfinex-derivatives","SOLF0:USTF0",1731143841439,6.76910061,202.09,202.05,6.40712493]
["bitfinex-derivatives","SOLF0:USTF0",1731143841640,6.76910061,202.09,202.03,6.76910061]
["bitfinex-derivatives","SOLF0:USTF0",1731143841838,6.76910061,202.09,202.04,6.40698778]
["bitfinex-derivatives","SOLF0:USTF0",1731143842045,6.76910061,202.09,202.05,6.40698778]
["bitfinex-derivatives","SOLF0:USTF0",1731143842243,6.76910061,202.09,202.02,9.24270061]
["bitfinex-derivatives","SOLF0:USTF0",1731143842446,6.76910061,202.09,202.03,16.65838697]
["bitfinex-derivatives","SOLF0:USTF0",1731143842644,6.76910061,202.09,202.04,10.03225368]
["bitfinex-derivatives","SOLF0:USTF0",1731143842841,6.76910061,202.09,202.05,6.40687775]
["bitfinex-derivatives","SOLF0:USTF0",1731143843042,6.76910061,202.09,202.01,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1731143843244,6.76910061,202.09,202.02,16.65811681]
["bitfinex-derivatives","SOLF0:USTF0",1731143843547,6.76910061,202.09,202.03,16.65811681]
["bitfinex-derivatives","SOLF0:USTF0",1731143843748,6.76910061,202.09,202.04,6.40677383]
["bitfinex-derivatives","SOLF0:USTF0",1731143844048,6.76910061,202.09,202.05,2.26543881]
["bitfinex-derivatives","SOLF0:USTF0",1731143844239,6.76910061,202.09,202.01,11.61100061]
["bitfinex-derivatives","SOLF0:USTF0",1731143844240,9.24180061,202.09,202.01,11.61100061]
["bitfinex-derivatives","SOLF0:USTF0",1731143844440,9.24180061,202.09,202.02,19.12187939]
["bitfinex-derivatives","SOLF0:USTF0",1731143844642,9.24180061,202.09,202.03,10.02082614]
["bitfinex-derivatives","SOLF0:USTF0",1731143844938,9.24180061,202.09,202.04,2.26084167]
["bitfinex-derivatives","SOLF0:USTF0",1731143845139,9.24180061,202.09,202.02,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731143845339,9.24180061,202.09,202.05,2.26084871]
["bitfinex-derivatives","SOLF0:USTF0",1731143845649,9.24180061,202.09,202.02,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731143845844,9.24180061,202.09,202.03,10.02212056]
["bitfinex-derivatives","SOLF0:USTF0",1731143845845,6.76910061,202.07,202.03,10.02212056]
["bitfinex-derivatives","SOLF0:USTF0",1731143846148,6.76910061,202.07,202.04,10.02207458]
["bitfinex-derivatives","SOLF0:USTF0",1731143846341,6.76910061,202.07,202.05,6.40380244]
["bitfinex-derivatives","SOLF0:USTF0",1731143846537,6.76910061,202.07,202.06,2.26113269]
["bitfinex-derivatives","SOLF0:USTF0",1731143846944,6.76910061,202.07,202.06,2.26130813]
["bitfinex-derivatives","SOLF0:USTF0",1731143847949,6.76910061,202.07,202.02,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731143848150,6.76910061,202.07,202.03,6.40533508]
["bitfinex-derivatives","SOLF0:USTF0",1731143848447,6.76910061,202.07,202.02,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731143848448,6.76910061,202.07,202.04,2.2617065]
["bitfinex-derivatives","SOLF0:USTF0",1731143848648,6.76910061,202.07,202.02,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731143848649,6.76910061,202.09,202.02,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731143848945,2.4727,202.1,202.03,6.40403982]
["bitfinex-derivatives","SOLF0:USTF0",1731143849147,6.76910061,202.09,202.04,2.26127595]
["bitfinex-derivatives","SOLF0:USTF0",1731143849348,6.76910061,202.09,202.03,6.76910061]
["bitfinex-derivatives","SOLF0:USTF0",1731143849650,9.52910061,202.11,202.04,4.73408214]
["bitfinex-derivatives","SOLF0:USTF0",1731143849840,2.76,202.11,202.01,1.1812]
["bitfinex-derivatives","SOLF0:USTF0",1731143850045,6.76910061,202.09,202.02,10.02093793]
["bitfinex-derivatives","SOLF0:USTF0",1731143850247,6.76910061,202.09,202.01,7.95030061]
["bitfinex-derivatives","SOLF0:USTF0",1731143850445,6.76910061,202.09,202.02,6.40154087]
["bitfinex-derivatives","SOLF0:USTF0",1731143850650,6.76910061,202.09,202.01,7.95030061]
["bitfinex-derivatives","SOLF0:USTF0",1731143850651,6.76910061,202.09,202.03,6.40154087]
["bitfinex-derivatives","SOLF0:USTF0",1731143850848,6.76910061,202.09,202.01,7.95030061]
["bitfinex-derivatives","SOLF0:USTF0",1731143851147,6.76910061,202.09,202.02,8.87514493]
["bitfinex-derivatives","SOLF0:USTF0",1731143851348,6.76910061,202.09,202.03,6.40154493]
["bitfinex-derivatives","SOLF0:USTF0",1731143851548,6.76910061,202.09,202.02,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731143851745,6.76910061,202.09,202.03,2.26008879]
["bitfinex-derivatives","SOLF0:USTF0",1731143851946,6.76910061,202.09,202.03,9.24250061]
["bitfinex-derivatives","SOLF0:USTF0",1731143854253,6.76910061,202.09,202.03,6.76910061]
["bitfinex-derivatives","SOLF0:USTF0",1731143854554,6.76910061,202.09,202.02,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731143854760,6.76910061,202.09,202.03,6.39898477]
["bitfinex-derivatives","SOLF0:USTF0",1731143854956,6.76910061,202.09,202.03,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1731143856363,6.76910061,202.05,202.01,1.1812]
["bitfinex-derivatives","SOLF0:USTF0",1731143856560,6.76910061,202.05,202.02,2.25934825]
["bitfinex-derivatives","SOLF0:USTF0",1731143856761,6.76910061,202.05,202.01,1.1812]
["bitfinex-derivatives","SOLF0:USTF0",1731143858159,6.76910061,202.05,202.01,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1731143858362,2.4729,202.08,202.01,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1731143858558,6.76910061,202.06,202.01,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1731143858758,6.76910061,202.06,202.01,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731143863874,6.76910061,202.06,202.01,9.24280061]
["bitfinex-derivatives","SOLF0:USTF0",1731143870072,2.4727,202.1,202.03,6.76910061]
["bitfinex-derivatives","SOLF0:USTF0",1731143870272,2.66,202.09,202.03,6.76910061]
["bitfinex-derivatives","SOLF0:USTF0",1731143870476,2.4727,202.1,202.03,6.76910061]
["bitfinex-derivatives","SOLF0:USTF0",1731143870477,5.1327,202.1,202.03,6.76910061]
["bitfinex-derivatives","SOLF0:USTF0",1731143870673,2.4727,202.1,202.03,6.76910061]
["bitfinex-derivatives","SOLF0:USTF0",1731143870877,2.4727,202.1,202.04,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1731143871479,6.76910061,202.09,202.04,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1731143871876,6.76910061,202.09,202.03,6.76910061]
["bitfinex-derivatives","SOLF0:USTF0",1731143872177,9.24180061,202.09,202.03,9.24250061]
["bitfinex-derivatives","SOLF0:USTF0",1731143873178,6.76910061,202.09,202.03,6.76910061]
["bitfinex-derivatives","SOLF0:USTF0",1731143873386,6.76910061,202.09,202.05,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731143874271,6.76910061,202.09,202.03,6.76910061]
["bitfinex-derivatives","SOLF0:USTF0",1731143874578,6.76910061,202.05,201.98,6.76910061]
["bitfinex-derivatives","SOLF0:USTF0",1731143874781,6.76910061,202.05,201.99,6.39260615]
["bitfinex-derivatives","SOLF0:USTF0",1731143874982,6.76910061,202.05,201.98,6.76910061]
["bitfinex-derivatives","SOLF0:USTF0",1731143875183,6.76910061,202.05,201.99,6.3926705]
["bitfinex-derivatives","SOLF0:USTF0",1731143875383,6.76910061,202.05,202.0,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731143878882,2.3222,202.14,202.0,6.76910061]
["bitfinex-derivatives","SOLF0:USTF0",1731143879080,6.76910061,202.07,202.01,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731143879385,9.42910061,202.07,202.01,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731143880181,9.42910061,202.07,202.0,6.76910061]
["bitfinex-derivatives","SOLF0:USTF0",1731143880381,9.42910061,202.07,202.02,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1731143880586,6.76910061,202.07,202.02,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1731143882091,2.66,202.08,202.04,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1731143883086,6.76910061,202.09,202.04,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1731143883287,6.76910061,202.09,202.05,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731143883493,6.76910061,202.07,202.01,6.76910061]
["bitfinex-derivatives","SOLF0:USTF0",1731143883692,6.76910061,202.09,202.01,6.76910061]
["bitfinex-derivatives","SOLF0:USTF0",1731143883891,6.76910061,202.09,202.04,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1731143884591,9.24190061,202.09,202.04,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1731143886091,6.76910061,202.09,202.04,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1731143887793,2.6,202.12,202.05,9.03388474]
["bitfinex-derivatives","SOLF0:USTF0",1731143888100,9.36910061,202.12,202.06,2.26478413]
["bitfinex-derivatives","SOLF0:USTF0",1731143888301,2.6,202.12,202.05,6.76910061]
["bitfinex-derivatives","SOLF0:USTF0",1731143888595,9.36910061,202.12,202.05,6.76910061]
["bitfinex-derivatives","SOLF0:USTF0",1731143888796,9.36910061,202.12,202.06,6.4141248]
["bitfinex-derivatives","SOLF0:USTF0",1731143888999,6.76910061,202.1,202.05,6.76910061]
["bitfinex-derivatives","SOLF0:USTF0",1731143889194,6.76910061,202.1,202.06,2.26501748]
["bitfinex-derivatives","SOLF0:USTF0",1731143889402,6.76910061,202.1,202.02,6.76910061]
["bitfinex-derivatives","SOLF0:USTF0",1731143889602,6.76910061,202.1,202.03,16.67884565]
["bitfinex-derivatives","SOLF0:USTF0",1731143889795,6.76910061,202.1,202.04,6.41474578]
["bitfinex-derivatives","SOLF0:USTF0",1731143890095,6.76910061,202.1,202.05,2.26519366]
["bitfinex-derivatives","SOLF0:USTF0",1731143890298,6.76910061,202.1,202.02,6.76910061]
["bitfinex-derivatives","SOLF0:USTF0",1731143890498,6.76910061,202.1,202.03,16.68088884]
["bitfinex-derivatives","SOLF0:USTF0",1731143890695,29.65,202.32,202.06,6.76910061]
["bitfinex-derivatives","SOLF0:USTF0",1731143890999,6.76910061,202.12,202.06,6.76910061]
["bitfinex-derivatives","SOLF0:USTF0",1731143891196,6.76910061,202.12,202.06,9.24220061]
["bitfinex-derivatives","SOLF0:USTF0",1731143891401,6.76910061,202.12,202.06,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731143892097,6.76910061,202.1,202.06,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731143892304,6.76910061,202.1,202.04,6.76910061]
["bitfinex-derivatives","SOLF0:USTF0",1731143892501,6.76910061,202.1,202.05,2.26589048]
["bitfinex-derivatives","SOLF0:USTF0",1731143892695,6.76910061,202.1,202.05,4.15085313]
["bitfinex-derivatives","SOLF0:USTF0",1731143892998,6.76910061,202.08,202.04,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731143893402,6.76910061,202.08,202.05,2.26597458]
["bitfinex-derivatives","SOLF0:USTF0",1731143893603,6.76910061,202.08,202.04,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731143893800,6.76910061,202.08,202.05,2.26597441]
["bitfinex-derivatives","SOLF0:USTF0",1731143893998,6.76910061,202.08,202.04,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731143894199,6.76910061,202.08,202.05,2.26597729]
["bitfinex-derivatives","SOLF0:USTF0",1731143894392,6.76910061,202.08,202.04,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731143894598,6.76910061,202.08,202.05,2.26603293]
["bitfinex-derivatives","SOLF0:USTF0",1731143894800,6.76910061,202.08,202.04,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731143894997,6.76910061,202.08,202.05,2.26603003]
["bitfinex-derivatives","SOLF0:USTF0",1731143895305,6.76910061,202.08,202.03,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1731143895607,6.76910061,202.08,202.04,6.41711272]
["bitfinex-derivatives","SOLF0:USTF0",1731143895805,6.76910061,202.08,202.03,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1731143896098,6.76910061,202.08,202.04,6.41711438]
["bitfinex-derivatives","SOLF0:USTF0",1731143896301,6.76910061,202.08,202.05,2.26599329]
["bitfinex-derivatives","SOLF0:USTF0",1731143896503,6.76910061,202.08,202.03,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1731143896699,6.76910061,202.08,202.04,6.41722213]
["bitfinex-derivatives","SOLF0:USTF0",1731143896907,6.76910061,202.08,202.05,2.26603223]
["bitfinex-derivatives","SOLF0:USTF0",1731143897202,6.76910061,202.06,202.0,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731143897396,6.76910061,202.06,201.88,42.27623504]
["bitfinex-derivatives","SOLF0:USTF0",1731143897397,9.24220061,202.06,202.01,16.68586802]
["bitfinex-derivatives","SOLF0:USTF0",1731143897598,6.76910061,202.04,202.02,10.04373887]
["bitfinex-derivatives","SOLF0:USTF0",1731143897797,6.76910061,202.04,201.98,6.76910061]
["bitfinex-derivatives","SOLF0:USTF0",1731143897997,6.76910061,202.04,202.0,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731143898206,9.24220061,202.06,202.01,6.41768899]
["bitfinex-derivatives","SOLF0:USTF0",1731143898399,6.76910061,202.06,202.02,6.41768899]
["bitfinex-derivatives","SOLF0:USTF0",1731143898595,6.76910061,202.06,202.01,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731143898800,6.76910061,202.06,202.02,6.41756086]
["bitfinex-derivatives","SOLF0:USTF0",1731143898997,6.76910061,202.06,202.01,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731143899201,2.6,202.08,202.04,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1731143899402,2.6,202.08,202.02,6.76910061]
["bitfinex-derivatives","SOLF0:USTF0",1731143899611,2.6,202.08,202.03,6.41726165]
["bitfinex-derivatives","SOLF0:USTF0",1731143899796,2.6,202.08,202.04,2.26600957]
["bitfinex-derivatives","SOLF0:USTF0",1731143900000,2.6,202.08,202.02,6.76910061]
["bitfinex-derivatives","SOLF0:USTF0",1731143900306,2.6,202.08,202.03,6.41723298]
["bitfinex-derivatives","SOLF0:USTF0",1731143900307,9.36910061,202.08,202.03,6.41723298]
["bitfinex-derivatives","SOLF0:USTF0",1731143900497,9.36910061,202.08,202.04,6.41723298]
["bitfinex-derivatives","SOLF0:USTF0",1731143900694,9.36910061,202.08,202.03,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1731143900900,9.36910061,202.08,202.04,6.41746648]
["bitfinex-derivatives","SOLF0:USTF0",1731143901102,9.36910061,202.08,202.03,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1731143901301,9.36910061,202.08,202.04,6.41761347]
["bitfinex-derivatives","SOLF0:USTF0",1731143901506,9.36910061,202.08,202.03,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1731143901707,9.36910061,202.08,202.04,6.41768037]
["bitfinex-derivatives","SOLF0:USTF0",1731143901908,9.36910061,202.08,202.03,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1731143902104,9.36910061,202.08,202.04,2.26620351]
["bitfinex-derivatives","SOLF0:USTF0",1731143902307,9.36910061,202.08,202.03,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1731143902503,9.36910061,202.08,202.04,6.41777629]
["bitfinex-derivatives","SOLF0:USTF0",1731143902704,6.76910061,202.08,202.03,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1731143902902,6.76910061,202.08,202.04,2.26619847]
["bitfinex-derivatives","SOLF0:USTF0",1731143903201,2.4741,201.98,201.93,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1731143903403,6.76910061,201.99,201.94,16.68908141]
["bitfinex-derivatives","SOLF0:USTF0",1731143903706,6.76910061,201.99,201.95,16.68908141]
["bitfinex-derivatives","SOLF0:USTF0",1731143903909,6.76910061,201.99,201.96,6.41868253]
["bitfinex-derivatives","SOLF0:USTF0",1731143904107,2.6,202.02,201.93,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1731143904412,1.2187,202.05,201.94,6.41429949]
["bitfinex-derivatives","SOLF0:USTF0",1731143904708,6.76910061,202.0,201.95,6.41429949]
["bitfinex-derivatives","SOLF0:USTF0",1731143904907,6.76910061,202.0,201.94,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1731143905098,6.76910061,202.0,201.95,6.41421622]
["bitfinex-derivatives","SOLF0:USTF0",1731143905299,6.76910061,202.0,201.94,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1731143906201,9.24300061,202.0,201.94,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1731143908901,5.0736,202.02,201.95,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731143909111,3.8187,202.05,201.96,6.76910061]
["bitfinex-derivatives","SOLF0:USTF0",1731143909412,6.76910061,202.03,201.96,6.76910061]
["bitfinex-derivatives","SOLF0:USTF0",1731143910213,3.8187,202.05,201.96,6.76910061]
["bitfinex-derivatives","SOLF0:USTF0",1731143910214,6.76910061,202.01,201.96,6.76910061]
["bitfinex-derivatives","SOLF0:USTF0",1731143911217,6.76910061,202.01,201.96,9.24340061]
["bitfinex-derivatives","SOLF0:USTF0",1731143914715,6.76910061,202.01,201.96,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731143917313,5.0733,202.05,201.99,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1731143917609,1.197,202.1,202.01,6.76910061]
["bitfinex-derivatives","SOLF0:USTF0",1731143917805,9.44910061,202.09,202.01,6.76910061]
["bitfinex-derivatives","SOLF0:USTF0",1731143918011,9.24220061,202.07,202.01,6.76910061]
["bitfinex-derivatives","SOLF0:USTF0",1731143918414,6.76910061,202.07,202.01,6.76910061]
["bitfinex-derivatives","SOLF0:USTF0",1731143918614,2.4729,202.08,202.02,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1731143918814,0.19371,202.11,201.93,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1731143918815,2.87371,202.11,202.03,6.76910061]
["bitfinex-derivatives","SOLF0:USTF0",1731143919015,2.87371,202.11,201.98,5.17132253]
["bitfinex-derivatives","SOLF0:USTF0",1731143919016,2.87371,202.11,202.06,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731143919313,2.87371,202.11,202.05,6.76910061]
["bitfinex-derivatives","SOLF0:USTF0",1731143919717,5.34631,202.11,202.05,9.24230061]
["bitfinex-derivatives","SOLF0:USTF0",1731143920217,6.76910061,202.1,202.05,9.24230061]
["bitfinex-derivatives","SOLF0:USTF0",1731143920417,9.24180061,202.1,202.05,9.24230061]
["bitfinex-derivatives","SOLF0:USTF0",1731143921310,9.24200061,202.08,202.01,6.76910061]
["bitfinex-derivatives","SOLF0:USTF0",1731143922317,9.24200061,202.08,202.02,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731143922913,6.76910061,202.08,202.03,6.76910061]
["bitfinex-derivatives","SOLF0:USTF0",1731143923123,6.76910061,202.08,202.03,9.24250061]
["bitfinex-derivatives","SOLF0:USTF0",1731143923418,6.76910061,202.08,202.0,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1731143923613,9.24210061,202.08,202.01,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731143926520,6.76910061,202.06,202.01,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731143927909,6.76910061,202.04,201.99,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1731143928313,6.76910061,202.04,201.97,6.76910061]
["bitfinex-derivatives","SOLF0:USTF0",1731143928520,6.76910061,202.04,202.0,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731143929018,2.4731,202.06,202.0,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731143929019,9.24220061,202.06,202.0,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731143929818,6.76910061,202.06,201.99,6.76910061]
["bitfinex-derivatives","SOLF0:USTF0",1731143930022,6.76910061,202.06,202.01,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731143930512,6.76910061,202.08,202.03,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1731143931714,9.24200061,202.08,202.01,9.24270061]
["bitfinex-derivatives","SOLF0:USTF0",1731143932317,9.24200061,202.08,202.02,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731143933317,6.76910061,202.08,202.01,6.76910061]
["bitfinex-derivatives","SOLF0:USTF0",1731143934621,9.24200061,202.08,202.02,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731143936617,2.4726,202.1,202.04,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1731143936819,2.4726,202.1,202.03,6.76910061]
["bitfinex-derivatives","SOLF0:USTF0",1731143936820,6.76910061,202.1,202.03,6.76910061]
["bitfinex-derivatives","SOLF0:USTF0",1731143937621,2.4727,202.09,202.04,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1731143944827,6.76910061,202.1,202.03,6.76910061]
["bitfinex-derivatives","SOLF0:USTF0",1731143944828,9.24170061,202.1,202.05,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731143945333,6.76910061,202.1,202.03,6.76910061]
["bitfinex-derivatives","SOLF0:USTF0",1731143945522,2.4727,202.09,202.04,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1731143948624,2.4725,202.12,202.08,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731143948933,2.4725,202.12,202.05,6.76910061]
["bitfinex-derivatives","SOLF0:USTF0",1731143949131,2.3952,202.19,202.07,6.76910061]
["bitfinex-derivatives","SOLF0:USTF0",1731143949332,2.4723,202.13,202.07,6.76910061]
["bitfinex-derivatives","SOLF0:USTF0",1731143949535,6.76910061,202.13,202.07,6.76910061]
["bitfinex-derivatives","SOLF0:USTF0",1731143951225,2.4725,202.12,202.07,9.24200061]
["bitfinex-derivatives","SOLF0:USTF0",1731143952232,6.76910061,202.09,202.02,6.6210356]
["bitfinex-derivatives","SOLF0:USTF0",1731143952428,6.76910061,202.09,202.04,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1731143953331,9.24190061,202.09,202.04,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1731143954734,6.76910061,202.09,202.04,9.24240061]
["bitfinex-derivatives","SOLF0:USTF0",1731143954936,2.58,202.13,202.04,9.24240061]
["bitfinex-derivatives","SOLF0:USTF0",1731143954937,2.4726,202.1,202.04,9.24240061]
["bitfinex-derivatives","SOLF0:USTF0",1731143955840,6.76910061,202.11,202.06,9.24220061]
["bitfinex-derivatives","SOLF0:USTF0",1731143957237,9.24160061,202.11,202.06,9.24220061]
["bitfinex-derivatives","SOLF0:USTF0",1731143957646,2.4725,202.11,202.06,9.24220061]
["bitfinex-derivatives","SOLF0:USTF0",1731143957836,2.3952,202.19,202.1,6.76910061]
["bitfinex-derivatives","SOLF0:USTF0",1731143957837,1.1743,202.19,202.1,6.76910061]
["bitfinex-derivatives","SOLF0:USTF0",1731143958047,1.1743,202.19,202.13,6.76910061]
["bitfinex-derivatives","SOLF0:USTF0",1731143958345,2.4716,202.18,202.13,6.76910061]
["bitfinex-derivatives","SOLF0:USTF0",1731143958534,1.1743,202.19,202.13,6.76910061]
["bitfinex-derivatives","SOLF0:USTF0",1731143958734,9.34910061,202.2,202.13,6.76910061]
["bitfinex-derivatives","SOLF0:USTF0",1731143960144,2.4716,202.19,202.13,9.24130061]
["bitfinex-derivatives","SOLF0:USTF0",1731143961040,2.58,202.2,202.15,9.24110061]
["bitfinex-derivatives","SOLF0:USTF0",1731143961437,2.4713,202.21,202.15,9.24110061]
["bitfinex-derivatives","SOLF0:USTF0",1731143962233,2.4713,202.21,202.15,6.76910061]
["bitfinex-derivatives","SOLF0:USTF0",1731143962441,2.4713,202.21,202.16,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1731143962639,2.4714,202.2,202.14,6.76910061]
["bitfinex-derivatives","SOLF0:USTF0",1731143963037,2.4179,202.26,202.09,1.2055]
["bitfinex-derivatives","SOLF0:USTF0",1731143963038,2.4179,202.26,202.16,6.76910061]
["bitfinex-derivatives","SOLF0:USTF0",1731143963236,7.92600061,202.26,202.18,6.76910061]
["bitfinex-derivatives","SOLF0:USTF0",1731143963834,7.92600061,202.26,202.21,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1731143964444,1.1569,202.26,202.21,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1731143964643,7.92600061,202.26,202.21,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1731143966545,10.39670061,202.26,202.21,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1731143968448,2.58,202.28,202.2,6.76910061]
["bitfinex-derivatives","SOLF0:USTF0",1731143968651,6.76910061,202.27,202.22,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731143969645,9.23970061,202.27,202.22,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731143971848,6.76910061,202.27,202.22,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731143972052,2.4707,202.26,202.22,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731143974853,6.76910061,202.27,202.2,6.76910061]
["bitfinex-derivatives","SOLF0:USTF0",1731143975058,2.58,202.29,202.25,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1731143975755,2.4703,202.29,202.25,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1731143977059,9.23960061,202.28,202.24,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731143977259,9.23960061,202.28,202.21,6.76910061]
["bitfinex-derivatives","SOLF0:USTF0",1731143977452,9.23960061,202.28,202.23,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731143977861,6.76910061,202.28,202.23,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731143978160,6.76910061,202.28,202.24,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731143979166,9.23950061,202.28,202.24,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731143979461,6.76910061,202.26,202.22,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731143979854,2.4708,202.25,202.19,6.76910061]
["bitfinex-derivatives","SOLF0:USTF0",1731143980571,9.23980061,202.26,202.21,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1731143983775,2.4709,202.24,202.19,9.24050061]
["bitfinex-derivatives","SOLF0:USTF0",1731143983976,6.76910061,202.26,202.19,6.76910061]
["bitfinex-derivatives","SOLF0:USTF0",1731143984378,9.23980061,202.26,202.2,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1731143984573,9.23980061,202.26,202.2,6.76910061]
["bitfinex-derivatives","SOLF0:USTF0",1731143984774,2.58,202.3,202.24,6.76910061]
["bitfinex-derivatives","SOLF0:USTF0",1731143984971,9.34910061,202.3,202.24,6.76910061]
["bitfinex-derivatives","SOLF0:USTF0",1731143985673,2.4705,202.28,202.24,9.24000061]
["bitfinex-derivatives","SOLF0:USTF0",1731143986480,2.58,202.3,202.24,6.76910061]
["bitfinex-derivatives","SOLF0:USTF0",1731143987182,5.0502,202.3,202.25,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731143987383,2.58,202.3,202.24,6.76910061]
["bitfinex-derivatives","SOLF0:USTF0",1731143987878,5.0502,202.3,202.26,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1731143989184,2.58,202.3,202.24,6.76910061]
["bitfinex-derivatives","SOLF0:USTF0",1731143989378,2.4703,202.29,202.24,9.24000061]
["bitfinex-derivatives","SOLF0:USTF0",1731143994985,9.23940061,202.29,202.24,9.24000061]
["bitfinex-derivatives","SOLF0:USTF0",1731143995581,9.23940061,202.29,202.24,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731143995582,6.76910061,202.29,202.24,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731143995783,2.4704,202.28,202.24,9.24000061]
["bitfinex-derivatives","SOLF0:USTF0",1731143996589,6.76910061,202.29,202.24,9.24000061]
["bitfinex-derivatives","SOLF0:USTF0",1731143996888,9.23940061,202.29,202.24,9.24000061]
["bitfinex-derivatives","SOLF0:USTF0",1731143997590,2.4703,202.29,202.24,9.24000061]
["bitfinex-derivatives","SOLF0:USTF0",1731143998288,2.4053,202.36,202.26,6.76910061]
["bitfinex-derivatives","SOLF0:USTF0",1731143998492,2.4053,202.36,202.28,6.76910061]
["bitfinex-derivatives","SOLF0:USTF0",1731143998686,9.36910061,202.35,202.28,6.76910061]
["bitfinex-derivatives","SOLF0:USTF0",1731143999388,2.4699,202.33,202.28,6.76910061]
["bitfinex-derivatives","SOLF0:USTF0",1731143999585,2.4699,202.33,202.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731143999586,2.6,202.4,202.32,6.76910061]
["bitfinex-derivatives","SOLF0:USTF0",1731143999790,9.36910061,202.4,202.32,6.76910061]
["bitfinex-derivatives","SOLF0:USTF0",1731143999992,2.4694,202.36,202.32,9.23900061]
["bitfinex-derivatives","SOLF0:USTF0",1731144000701,2.4693,202.37,202.33,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731144001088,6.76910061,202.38,202.32,6.76910061]
["bitfinex-derivatives","SOLF0:USTF0",1731144001987,9.23840061,202.38,202.34,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1731144002188,6.76910061,202.36,202.28,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1731144002386,6.76910061,202.36,202.28,10.26120061]
["bitfinex-derivatives","SOLF0:USTF0",1731144002582,3.8304,202.41,202.3,6.76910061]
["bitfinex-derivatives","SOLF0:USTF0",1731144002886,6.76910061,202.39,202.32,6.76910061]
["bitfinex-derivatives","SOLF0:USTF0",1731144003084,2.4693,202.38,202.34,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1731144003287,6.76910061,202.39,202.32,6.76910061]
["bitfinex-derivatives","SOLF0:USTF0",1731144004096,2.4692,202.38,202.33,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1731144005087,6.76910061,202.39,202.33,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1731144005288,2.4693,202.37,202.33,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1731144006990,2.4693,202.37,202.32,6.76910061]
["bitfinex-derivatives","SOLF0:USTF0",1731144007192,2.4693,202.37,202.32,9.23900061]
["bitfinex-derivatives","SOLF0:USTF0",1731144008290,6.76910061,202.39,202.32,6.76910061]
["bitfinex-derivatives","SOLF0:USTF0",1731144008594,6.76910061,202.39,202.28,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1731144008595,2.54,202.41,202.34,6.76910061]
["bitfinex-derivatives","SOLF0:USTF0",1731144008992,2.4691,202.39,202.34,9.23870061]
["bitfinex-derivatives","SOLF0:USTF0",1731144009990,2.4691,202.39,202.35,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1731144011291,6.76910061,202.4,202.34,6.76910061]
["bitfinex-derivatives","SOLF0:USTF0",1731144011492,2.4693,202.37,202.32,6.76910061]
["bitfinex-derivatives","SOLF0:USTF0",1731144012401,6.76910061,202.38,202.3,6.76910061]
["bitfinex-derivatives","SOLF0:USTF0",1731144012701,2.4694,202.36,202.3,6.76910061]
["bitfinex-derivatives","SOLF0:USTF0",1731144013095,2.4694,202.36,202.31,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1731144013496,2.4696,202.35,202.3,6.76910061]
["bitfinex-derivatives","SOLF0:USTF0",1731144013698,6.76910061,202.34,202.28,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1731144013907,6.76910061,202.34,202.28,1.1559]
["bitfinex-derivatives","SOLF0:USTF0",1731144014096,2.4698,202.33,202.28,1.1559]
["bitfinex-derivatives","SOLF0:USTF0",1731144014705,6.76910061,202.36,202.3,6.76910061]
["bitfinex-derivatives","SOLF0:USTF0",1731144015298,6.76910061,202.36,202.3,9.23920061]
["bitfinex-derivatives","SOLF0:USTF0",1731144016197,2.4696,202.35,202.3,9.23920061]
["bitfinex-derivatives","SOLF0:USTF0",1731144017603,6.76910061,202.34,202.28,1.1559]
["bitfinex-derivatives","SOLF0:USTF0",1731144017804,2.4699,202.33,202.28,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1731144018198,2.4697,202.34,202.3,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1731144018597,6.76910061,202.36,202.3,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1731144019100,2.4696,202.35,202.3,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1731144019300,6.76910061,202.34,202.29,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1731144020205,2.54,202.37,202.3,6.76910061]
["bitfinex-derivatives","SOLF0:USTF0",1731144020405,6.76910061,202.36,202.3,6.76910061]
["bitfinex-derivatives","SOLF0:USTF0",1731144020609,6.76910061,202.36,202.29,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1731144021206,6.76910061,202.34,202.27,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1731144021411,2.54,202.37,202.24,6.76910061]
["bitfinex-derivatives","SOLF0:USTF0",1731144021412,6.76910061,202.32,202.24,6.76910061]
["bitfinex-derivatives","SOLF0:USTF0",1731144021601,6.76910061,202.3,202.24,6.76910061]
["bitfinex-derivatives","SOLF0:USTF0",1731144022410,9.30910061,202.32,202.26,6.76910061]
["bitfinex-derivatives","SOLF0:USTF0",1731144023104,5.0099,202.32,202.28,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731144023813,11.77900061,202.32,202.27,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1731144025608,9.30910061,202.32,202.28,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731144026304,9.30910061,202.32,202.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731144026305,6.76910061,202.3,202.25,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1731144027108,14.84,202.53,202.29,6.76910061]
["bitfinex-derivatives","SOLF0:USTF0",1731144027318,2.4844,202.59,202.48,6.76910061]
["bitfinex-derivatives","SOLF0:USTF0",1731144027509,2.4671,202.56,202.41,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1731144027705,1.1416,202.62,202.42,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1731144027912,2.4844,202.66,202.53,6.76910061]
["bitfinex-derivatives","SOLF0:USTF0",1731144028103,6.76910061,202.6,202.42,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1731144028414,6.76910061,202.57,202.43,2.24555037]
["bitfinex-derivatives","SOLF0:USTF0",1731144028612,6.76910061,202.57,202.5,6.76910061]
["bitfinex-derivatives","SOLF0:USTF0",1731144028921,2.4844,202.66,202.46,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1731144028922,6.76910061,202.55,202.46,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1731144029111,6.76910061,202.53,202.43,6.35944011]
["bitfinex-derivatives","SOLF0:USTF0",1731144029314,13.00442653,202.56,202.44,6.40923638]
["bitfinex-derivatives","SOLF0:USTF0",1731144029619,10.53732653,202.56,202.43,2.24555037]
["bitfinex-derivatives","SOLF0:USTF0",1731144029812,10.53732653,202.56,202.44,2.2941008]
["bitfinex-derivatives","SOLF0:USTF0",1731144030117,10.53732653,202.56,202.43,2.24555037]
["bitfinex-derivatives","SOLF0:USTF0",1731144030313,10.53732653,202.56,202.45,10.53732653]
["bitfinex-derivatives","SOLF0:USTF0",1731144030621,2.4668,202.58,202.45,10.53732653]
["bitfinex-derivatives","SOLF0:USTF0",1731144031304,2.467,202.57,202.45,10.53732653]
["bitfinex-derivatives","SOLF0:USTF0",1731144031510,10.53732653,202.56,202.43,4.71405037]
["bitfinex-derivatives","SOLF0:USTF0",1731144031710,11.76252653,202.56,202.43,4.71405037]
["bitfinex-derivatives","SOLF0:USTF0",1731144031907,2.4673,202.54,202.43,2.24555037]
["bitfinex-derivatives","SOLF0:USTF0",1731144032515,2.4674,202.53,202.43,2.24555037]
["bitfinex-derivatives","SOLF0:USTF0",1731144032820,1.1577,202.55,202.43,2.24555037]
["bitfinex-derivatives","SOLF0:USTF0",1731144033015,2.4676,202.52,202.43,2.24555037]
["bitfinex-derivatives","SOLF0:USTF0",1731144034618,2.4678,202.5,202.43,2.24555037]
["bitfinex-derivatives","SOLF0:USTF0",1731144035210,2.4676,202.52,202.43,2.24555037]
["bitfinex-derivatives","SOLF0:USTF0",1731144035407,10.53732653,202.53,202.42,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1731144036313,10.53732653,202.53,202.4,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1731144036513,10.53732653,202.5,202.4,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1731144037317,2.4679,202.49,202.4,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1731144037506,10.53732653,202.5,202.38,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1731144038516,10.53732653,202.47,202.38,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1731144038810,10.53732653,202.44,202.3,34.97917675]
["bitfinex-derivatives","SOLF0:USTF0",1731144039207,2.4687,202.42,202.3,34.97917675]
["bitfinex-derivatives","SOLF0:USTF0",1731144039719,2.4689,202.41,202.32,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731144040014,2.4689,202.41,202.3,34.97917675]
["bitfinex-derivatives","SOLF0:USTF0",1731144040223,2.4689,202.41,202.34,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1731144040422,10.53732653,202.44,202.34,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1731144040716,10.53732653,202.44,202.3,34.97917675]
["bitfinex-derivatives","SOLF0:USTF0",1731144040717,10.53732653,202.41,202.3,10.53732653]
["bitfinex-derivatives","SOLF0:USTF0",1731144041022,13.00622653,202.41,202.33,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731144043811,2.469,202.4,202.31,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731144044114,2.469,202.4,202.3,10.53732653]
["bitfinex-derivatives","SOLF0:USTF0",1731144044314,10.53732653,202.41,202.31,2.29220264]
["bitfinex-derivatives","SOLF0:USTF0",1731144044517,2.4691,202.39,202.32,2.29220264]
["bitfinex-derivatives","SOLF0:USTF0",1731144044716,2.4691,202.39,202.3,10.53732653]
["bitfinex-derivatives","SOLF0:USTF0",1731144044911,2.4691,202.39,202.31,2.29237512]
["bitfinex-derivatives","SOLF0:USTF0",1731144045118,2.4691,202.39,202.3,10.53732653]
["bitfinex-derivatives","SOLF0:USTF0",1731144045313,2.4691,202.39,202.31,2.29217262]
["bitfinex-derivatives","SOLF0:USTF0",1731144045519,2.4691,202.39,202.3,10.53732653]
["bitfinex-derivatives","SOLF0:USTF0",1731144045714,2.4692,202.38,202.31,2.29246925]
["bitfinex-derivatives","SOLF0:USTF0",1731144045914,2.4692,202.38,202.27,11.79612653]
["bitfinex-derivatives","SOLF0:USTF0",1731144046115,2.4692,202.38,202.28,10.06365128]
["bitfinex-derivatives","SOLF0:USTF0",1731144046315,2.4692,202.38,202.29,10.06365128]
["bitfinex-derivatives","SOLF0:USTF0",1731144046613,2.4692,202.38,202.31,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1731144047612,10.53732653,202.41,202.27,11.79612653]
["bitfinex-derivatives","SOLF0:USTF0",1731144047823,2.4695,202.36,202.29,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1731144048114,10.53732653,202.41,202.27,11.79612653]
["bitfinex-derivatives","SOLF0:USTF0",1731144048610,10.53732653,202.41,202.28,2.29164516]
["bitfinex-derivatives","SOLF0:USTF0",1731144048814,10.53732653,202.41,202.27,11.79612653]
["bitfinex-derivatives","SOLF0:USTF0",1731144049216,2.4693,202.37,202.3,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1731144049413,2.4693,202.37,202.27,11.79612653]
["bitfinex-derivatives","SOLF0:USTF0",1731144050321,2.4693,202.37,202.27,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1731144050625,2.4693,202.37,202.3,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1731144051725,1.1801,202.44,202.35,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1731144051726,2.4687,202.43,202.35,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1731144051925,1.1801,202.44,202.35,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1731144052122,10.53732653,202.43,202.3,10.53732653]
["bitfinex-derivatives","SOLF0:USTF0",1731144052322,2.4691,202.39,202.33,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731144054225,10.53732653,202.4,202.31,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731144054431,10.53732653,202.4,202.27,11.79612653]
["bitfinex-derivatives","SOLF0:USTF0",1731144054817,2.4693,202.37,202.27,11.79612653]
["bitfinex-derivatives","SOLF0:USTF0",1731144055129,10.53732653,202.4,202.27,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1731144056232,10.53732653,202.4,202.3,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1731144056233,2.4694,202.36,202.3,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1731144056427,10.53732653,202.4,202.27,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1731144056929,2.4693,202.37,202.3,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1731144057432,9.22400045,202.37,202.3,9.22490045]
["bitfinex-derivatives","SOLF0:USTF0",1731144058331,9.22390045,202.39,202.32,9.22460045]
["bitfinex-derivatives","SOLF0:USTF0",1731144059226,6.75470045,202.39,202.32,9.22460045]
["bitfinex-derivatives","SOLF0:USTF0",1731144059422,2.4692,202.38,202.32,9.22460045]
["bitfinex-derivatives","SOLF0:USTF0",1731144061226,2.4692,202.38,202.33,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731144061628,2.4685,202.44,202.37,6.75470045]
["bitfinex-derivatives","SOLF0:USTF0",1731144061934,6.75470045,202.45,202.37,9.22390045]
["bitfinex-derivatives","SOLF0:USTF0",1731144062135,6.75470045,202.43,202.37,9.22390045]
["bitfinex-derivatives","SOLF0:USTF0",1731144062924,2.4688,202.42,202.37,9.22390045]
["bitfinex-derivatives","SOLF0:USTF0",1731144063134,2.4688,202.42,202.37,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1731144065436,2.4688,202.42,202.32,10.54835212]
["bitfinex-derivatives","SOLF0:USTF0",1731144065437,2.4689,202.41,202.32,10.54835212]
["bitfinex-derivatives","SOLF0:USTF0",1731144065633,10.54835212,202.45,202.32,10.54835212]
["bitfinex-derivatives","SOLF0:USTF0",1731144065936,1.1809,202.46,202.33,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731144065937,2.4693,202.37,202.33,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731144066125,2.4693,202.37,202.3,1.1539]
["bitfinex-derivatives","SOLF0:USTF0",1731144066539,10.54835212,202.39,202.27,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1731144066742,1.1798,202.38,202.27,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1731144067040,2.4697,202.34,202.29,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1731144068341,2.4698,202.33,202.29,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1731144068634,10.54835212,202.36,202.29,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1731144068833,1.1798,202.38,202.3,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1731144069027,2.4695,202.36,202.27,11.80715212]
["bitfinex-derivatives","SOLF0:USTF0",1731144069232,16.40835212,202.39,202.27,11.80715212]
["bitfinex-derivatives","SOLF0:USTF0",1731144069433,5.86,202.39,202.28,1.1391]
["bitfinex-derivatives","SOLF0:USTF0",1731144069633,2.4693,202.38,202.28,1.1391]
["bitfinex-derivatives","SOLF0:USTF0",1731144070034,2.4693,202.38,202.33,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731144070232,2.4689,202.41,202.3,10.54835212]
["bitfinex-derivatives","SOLF0:USTF0",1731144070636,2.4689,202.41,202.35,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1731144072245,2.4689,202.41,202.36,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1731144072634,2.4691,202.39,202.31,1.1509]
["bitfinex-derivatives","SOLF0:USTF0",1731144072944,10.54835212,202.45,202.31,1.1509]
["bitfinex-derivatives","SOLF0:USTF0",1731144073336,10.54835212,202.45,202.32,10.54835212]
["bitfinex-derivatives","SOLF0:USTF0",1731144073742,2.4689,202.41,202.32,10.54835212]
["bitfinex-derivatives","SOLF0:USTF0",1731144074143,10.54835212,202.45,202.32,10.54835212]
["bitfinex-derivatives","SOLF0:USTF0",1731144074444,2.4691,202.4,202.35,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1731144074935,10.54835212,202.42,202.31,1.1509]
["bitfinex-derivatives","SOLF0:USTF0",1731144075142,2.4692,202.39,202.34,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1731144075341,10.54835212,202.42,202.34,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1731144075748,2.4691,202.39,202.35,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1731144076643,10.54835212,202.42,202.31,1.1509]
["bitfinex-derivatives","SOLF0:USTF0",1731144076837,2.4695,202.36,202.32,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731144077447,2.4693,202.38,202.33,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731144077649,10.54835212,202.42,202.33,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731144077851,10.54835212,202.42,202.31,1.1509]
["bitfinex-derivatives","SOLF0:USTF0",1731144078044,2.4694,202.37,202.32,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731144078749,2.4695,202.36,202.31,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1731144079153,2.4695,202.36,202.28,1.1391]
["bitfinex-derivatives","SOLF0:USTF0",1731144079847,2.4692,202.38,202.33,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1731144080050,10.54835212,202.42,202.29,10.54835212]
["bitfinex-derivatives","SOLF0:USTF0",1731144080450,2.4693,202.37,202.32,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731144081146,2.4693,202.37,202.29,10.54835212]
["bitfinex-derivatives","SOLF0:USTF0",1731144081147,10.54835212,202.42,202.31,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1731144081342,10.54835212,202.39,202.28,1.1391]
["bitfinex-derivatives","SOLF0:USTF0",1731144081957,2.4697,202.34,202.29,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1731144085668,2.4698,202.33,202.29,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1731144086353,2.4698,202.33,202.28,1.1391]
["bitfinex-derivatives","SOLF0:USTF0",1731144086964,2.4697,202.34,202.29,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1731144087360,2.4697,202.34,202.3,6.75421684]
["bitfinex-derivatives","SOLF0:USTF0",1731144087665,6.75421684,202.39,202.33,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731144087860,6.75421684,202.39,202.32,6.75421684]
["bitfinex-derivatives","SOLF0:USTF0",1731144088250,2.4694,202.37,202.32,9.22401684]
["bitfinex-derivatives","SOLF0:USTF0",1731144088656,6.75421684,202.37,202.28,1.1391]
["bitfinex-derivatives","SOLF0:USTF0",1731144088859,2.4697,202.35,202.3,6.75421684]
["bitfinex-derivatives","SOLF0:USTF0",1731144089261,9.22421684,202.31,202.27,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1731144089563,2.47,202.31,202.27,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1731144090157,2.47,202.31,202.27,10.48351684]
["bitfinex-derivatives","SOLF0:USTF0",1731144090355,6.75421684,202.35,202.27,8.01301684]
["bitfinex-derivatives","SOLF0:USTF0",1731144090554,6.75421684,202.36,202.29,9.22441684]
["bitfinex-derivatives","SOLF0:USTF0",1731144090967,2.4698,202.34,202.3,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1731144091866,2.4695,202.36,202.29,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1731144092063,10.55435878,202.39,202.29,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1731144092255,10.55435878,202.36,202.24,1.1933]
["bitfinex-derivatives","SOLF0:USTF0",1731144092455,2.4701,202.31,202.27,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1731144092667,10.55435878,202.36,202.24,1.1933]
["bitfinex-derivatives","SOLF0:USTF0",1731144092866,10.55435878,202.36,202.25,2.31104291]
["bitfinex-derivatives","SOLF0:USTF0",1731144093062,10.55435878,202.36,202.26,2.31104291]
["bitfinex-derivatives","SOLF0:USTF0",1731144093264,10.55435878,202.36,202.24,1.1933]
["bitfinex-derivatives","SOLF0:USTF0",1731144093461,10.55435878,202.36,202.25,2.31096771]
["bitfinex-derivatives","SOLF0:USTF0",1731144093668,10.55435878,202.36,202.26,2.31096771]
["bitfinex-derivatives","SOLF0:USTF0",1731144093971,10.55435878,202.36,202.27,2.31096771]
["bitfinex-derivatives","SOLF0:USTF0",1731144094171,2.47,202.32,202.28,4.78136771]
["bitfinex-derivatives","SOLF0:USTF0",1731144094367,2.47,202.32,202.28,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731144094576,10.55435878,202.36,202.24,1.1933]
["bitfinex-derivatives","SOLF0:USTF0",1731144094874,2.4702,202.3,202.26,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1731144095863,2.4701,202.31,202.24,1.1933]
["bitfinex-derivatives","SOLF0:USTF0",1731144096067,2.4701,202.31,202.25,2.31094036]
["bitfinex-derivatives","SOLF0:USTF0",1731144096264,2.4701,202.31,202.26,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1731144096774,10.55435878,202.33,202.24,1.1933]
["bitfinex-derivatives","SOLF0:USTF0",1731144096973,10.55435878,202.33,202.25,2.31046225]
["bitfinex-derivatives","SOLF0:USTF0",1731144097274,10.55435878,202.33,202.24,1.1933]
["bitfinex-derivatives","SOLF0:USTF0",1731144097474,10.55435878,202.33,202.25,2.31006273]
["bitfinex-derivatives","SOLF0:USTF0",1731144097773,10.55435878,202.33,202.24,1.1933]
["bitfinex-derivatives","SOLF0:USTF0",1731144097969,10.55435878,202.36,202.27,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1731144098368,2.3344,202.37,202.25,10.55435878]
["bitfinex-derivatives","SOLF0:USTF0",1731144098565,2.4694,202.37,202.29,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1731144098770,5.06,202.41,202.28,10.55435878]
["bitfinex-derivatives","SOLF0:USTF0",1731144098970,5.06,202.41,202.29,2.30823883]
["bitfinex-derivatives","SOLF0:USTF0",1731144099169,2.4694,202.37,202.33,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731144099575,2.4695,202.36,202.33,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731144102474,2.4699,202.32,202.28,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1731144104372,2.4699,202.32,202.24,11.74765878]
["bitfinex-derivatives","SOLF0:USTF0",1731144104373,2.4699,202.32,202.27,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1731144105181,10.55435878,202.36,202.24,1.1933]
["bitfinex-derivatives","SOLF0:USTF0",1731144105375,10.55435878,202.36,202.25,2.30840724]
["bitfinex-derivatives","SOLF0:USTF0",1731144105577,10.55435878,202.36,202.26,2.30840724]
["bitfinex-derivatives","SOLF0:USTF0",1731144105879,10.55435878,202.36,202.24,1.1933]
["bitfinex-derivatives","SOLF0:USTF0",1731144106078,10.55435878,202.36,202.25,2.30911345]
["bitfinex-derivatives","SOLF0:USTF0",1731144106278,10.55435878,202.36,202.26,2.30911345]
["bitfinex-derivatives","SOLF0:USTF0",1731144106575,2.4699,202.33,202.26,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1731144106769,10.55435878,202.36,202.26,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1731144107470,2.4698,202.33,202.26,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1731144107771,10.55435878,202.36,202.26,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1731144108179,10.55435878,202.36,202.24,1.1933]
["bitfinex-derivatives","SOLF0:USTF0",1731144108380,2.47,202.32,202.27,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731144109384,2.4701,202.31,202.27,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731144110083,2.4696,202.35,202.24,11.74765878]
["bitfinex-derivatives","SOLF0:USTF0",1731144110279,2.4696,202.35,202.25,16.75468417]
["bitfinex-derivatives","SOLF0:USTF0",1731144110479,2.4696,202.35,202.26,10.13993513]
["bitfinex-derivatives","SOLF0:USTF0",1731144110679,2.4696,202.35,202.27,6.00571698]
["bitfinex-derivatives","SOLF0:USTF0",1731144110882,2.4697,202.34,202.29,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1731144111085,10.55435878,202.38,202.24,11.74765878]
["bitfinex-derivatives","SOLF0:USTF0",1731144111278,6.75744598,202.32,202.25,16.89932519]
["bitfinex-derivatives","SOLF0:USTF0",1731144111494,6.75744598,202.32,202.26,6.00712097]
["bitfinex-derivatives","SOLF0:USTF0",1731144111689,9.22744598,202.32,202.27,2.31023228]
["bitfinex-derivatives","SOLF0:USTF0",1731144111978,9.22744598,202.32,202.26,6.60579489]
["bitfinex-derivatives","SOLF0:USTF0",1731144112184,9.22744598,202.32,202.27,2.31014894]
["bitfinex-derivatives","SOLF0:USTF0",1731144112489,3.5046,202.39,202.28,2.31014894]
["bitfinex-derivatives","SOLF0:USTF0",1731144112490,6.75744598,202.3,202.28,2.31014894]
["bitfinex-derivatives","SOLF0:USTF0",1731144112685,2.4703,202.29,202.26,4.13519489]
["bitfinex-derivatives","SOLF0:USTF0",1731144112887,6.75744598,202.28,202.26,4.13519489]
["bitfinex-derivatives","SOLF0:USTF0",1731144113574,9.22794598,202.28,202.26,4.13519489]
["bitfinex-derivatives","SOLF0:USTF0",1731144113976,2.4705,202.27,202.26,4.13519489]
["bitfinex-derivatives","SOLF0:USTF0",1731144114577,2.4704,202.28,202.26,4.13519489]
["bitfinex-derivatives","SOLF0:USTF0",1731144114774,9.22784598,202.28,202.26,4.13519489]
["bitfinex-derivatives","SOLF0:USTF0",1731144114973,6.75744598,202.28,202.26,4.13519489]
["bitfinex-derivatives","SOLF0:USTF0",1731144115187,2.4705,202.27,202.26,4.13519489]
["bitfinex-derivatives","SOLF0:USTF0",1731144115985,2.471,202.24,202.2,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1731144116186,4.82,202.34,202.17,6.75744598]
["bitfinex-derivatives","SOLF0:USTF0",1731144116381,6.75744598,202.24,202.19,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1731144116782,6.75744598,202.2,202.04,6.87831987]
["bitfinex-derivatives","SOLF0:USTF0",1731144116986,9.22974598,202.13,202.06,6.75744598]
["bitfinex-derivatives","SOLF0:USTF0",1731144117181,9.22974598,202.13,202.07,6.01238055]
["bitfinex-derivatives","SOLF0:USTF0",1731144117485,9.22974598,202.13,202.08,2.31225501]
["bitfinex-derivatives","SOLF0:USTF0",1731144117486,2.4723,202.13,202.08,2.31225501]
["bitfinex-derivatives","SOLF0:USTF0",1731144117790,2.4723,202.13,202.04,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1731144117993,13.05004173,202.16,202.09,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731144118285,2.4719,202.16,202.06,10.57814173]
["bitfinex-derivatives","SOLF0:USTF0",1731144118483,2.4719,202.16,202.07,2.30658187]
["bitfinex-derivatives","SOLF0:USTF0",1731144118679,2.4719,202.16,202.06,10.57814173]
["bitfinex-derivatives","SOLF0:USTF0",1731144118888,2.4719,202.16,202.07,2.30653595]
["bitfinex-derivatives","SOLF0:USTF0",1731144119086,2.4719,202.16,202.09,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731144119790,2.4719,202.16,202.06,10.57814173]
["bitfinex-derivatives","SOLF0:USTF0",1731144120089,2.4718,202.17,202.06,10.57814173]
["bitfinex-derivatives","SOLF0:USTF0",1731144120290,10.57814173,202.19,202.06,10.57814173]
["bitfinex-derivatives","SOLF0:USTF0",1731144120491,2.4719,202.16,202.06,10.57814173]
["bitfinex-derivatives","SOLF0:USTF0",1731144120888,2.4719,202.16,202.09,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731144121287,2.4719,202.16,202.06,10.57814173]
["bitfinex-derivatives","SOLF0:USTF0",1731144121588,2.4721,202.15,202.09,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731144122683,2.4721,202.14,202.09,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731144122879,2.4721,202.14,202.08,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731144123485,2.4721,202.14,202.05,1.1837]
["bitfinex-derivatives","SOLF0:USTF0",1731144123486,10.57814173,202.15,202.05,1.1837]
["bitfinex-derivatives","SOLF0:USTF0",1731144123687,10.57814173,202.12,202.05,1.1837]
["bitfinex-derivatives","SOLF0:USTF0",1731144123886,10.57814173,202.14,202.04,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1731144124093,10.57814173,202.14,202.04,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1731144124692,2.4727,202.1,202.04,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1731144124992,10.57814173,202.14,202.04,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1731144126093,2.4728,202.09,202.04,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1731144126395,2.4728,202.09,202.03,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1731144126693,2.4728,202.09,202.01,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1731144127090,2.4726,202.1,202.04,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1731144127302,4.58,202.11,202.04,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1731144127791,2.4728,202.09,202.04,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1731144127980,2.4728,202.09,202.01,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1731144128187,2.4728,202.09,202.03,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1731144128487,15.15814173,202.11,202.01,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1731144128689,10.57814173,202.08,202.0,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1731144128989,10.57814173,202.05,201.95,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1731144129581,2.4735,202.03,201.95,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1731144131194,2.4734,202.04,201.98,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1731144131382,10.57814173,202.08,201.95,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1731144131987,2.4733,202.05,201.97,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1731144132187,10.57814173,202.08,201.95,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1731144132590,2.4734,202.04,201.98,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1731144133596,10.57814173,202.08,201.98,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1731144133797,2.4735,202.03,201.98,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1731144134185,10.57814173,202.08,201.95,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1731144134391,10.57814173,202.04,201.97,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1731144134685,10.57814173,202.04,201.95,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1731144135299,2.4733,202.05,201.98,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1731144135500,10.57814173,202.08,201.95,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1731144135795,0.17801,202.14,201.98,10.57814173]
["bitfinex-derivatives","SOLF0:USTF0",1731144135996,10.57814173,202.1,201.98,10.57814173]
["bitfinex-derivatives","SOLF0:USTF0",1731144136301,10.57814173,202.07,201.95,14.13174173]
["bitfinex-derivatives","SOLF0:USTF0",1731144136499,2.4734,202.04,201.98,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1731144136700,10.57814173,202.04,201.95,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1731144136900,10.57814173,202.01,201.89,10.57814173]
["bitfinex-derivatives","SOLF0:USTF0",1731144137101,10.57814173,202.01,201.9,2.26981426]
["bitfinex-derivatives","SOLF0:USTF0",1731144137301,10.57814173,202.01,201.89,10.57814173]
["bitfinex-derivatives","SOLF0:USTF0",1731144137492,10.57814173,202.01,201.9,2.26892932]
["bitfinex-derivatives","SOLF0:USTF0",1731144137694,10.57814173,202.01,201.91,2.26892932]
["bitfinex-derivatives","SOLF0:USTF0",1731144137900,10.57814173,202.01,201.88,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1731144138103,10.57814173,202.01,201.89,2.26899531]
["bitfinex-derivatives","SOLF0:USTF0",1731144138404,10.57814173,202.01,201.88,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1731144138604,2.474,201.99,201.94,2.4746]
["bitfinex-derivatives","SOLF0:USTF0",1731144139195,10.57814173,202.01,201.88,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1731144139503,10.57814173,202.04,201.9,10.57814173]
["bitfinex-derivatives","SOLF0:USTF0",1731144139897,2.4741,201.99,201.9,10.57814173]
["bitfinex-derivatives","SOLF0:USTF0",1731144140803,2.4741,201.99,201.93,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731144141106,10.57814173,202.01,201.93,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731144141293,2.4741,201.98,201.93,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731144141493,10.57814173,202.01,201.93,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731144141799,2.474,201.99,201.93,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731144142198,10.57814173,201.98,201.88,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1731144142504,2.4745,201.95,201.9,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1731144143208,10.57814173,201.98,201.91,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731144144209,2.4743,201.96,201.91,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731144145204,2.4744,201.95,201.89,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1731144145402,10.57814173,201.98,201.88,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1731144145700,10.57814173,201.95,201.88,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1731144145903,2.4746,201.94,201.88,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1731144146807,14.91814173,201.98,201.88,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1731144147006,2.4745,201.95,201.9,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1731144147203,14.91814173,201.98,201.78,10.42159402]
["bitfinex-derivatives","SOLF0:USTF0",1731144147409,14.91814173,201.98,201.84,10.57814173]
["bitfinex-derivatives","SOLF0:USTF0",1731144147610,2.4746,201.94,201.88,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1731144147909,10.57814173,201.93,201.82,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1731144148108,2.4749,201.92,201.86,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1731144148912,2.4749,201.92,201.87,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1731144149411,9.25856499,201.92,201.87,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1731144149902,6.78366499,201.92,201.87,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1731144150102,4.34,201.96,201.89,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1731144150305,6.78366499,201.94,201.89,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1731144150505,9.25856499,201.92,201.82,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1731144150705,6.78366499,201.92,201.86,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1731144151206,2.475,201.91,201.86,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1731144152113,9.25876499,201.9,201.85,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1731144154406,9.25876499,201.9,201.86,2.26644751]
["bitfinex-derivatives","SOLF0:USTF0",1731144154710,9.25876499,201.9,201.85,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1731144154906,9.25876499,201.9,201.86,2.26644425]
["bitfinex-derivatives","SOLF0:USTF0",1731144155106,2.4755,201.87,201.82,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731144155303,6.78366499,201.86,201.83,2.26671003]
["bitfinex-derivatives","SOLF0:USTF0",1731144155608,6.78366499,201.86,201.81,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731144155609,9.25926499,201.86,201.81,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731144155809,6.78366499,201.86,201.82,5.89753867]
["bitfinex-derivatives","SOLF0:USTF0",1731144156010,6.78366499,201.86,201.83,2.26808698]
["bitfinex-derivatives","SOLF0:USTF0",1731144156310,2.4753,201.88,201.84,2.27023569]
["bitfinex-derivatives","SOLF0:USTF0",1731144156502,6.78366499,201.87,201.8,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144156706,2.4704,201.95,201.84,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144156903,2.4748,201.92,201.85,2.26974545]
["bitfinex-derivatives","SOLF0:USTF0",1731144157112,6.78366499,201.91,201.86,2.26974545]
["bitfinex-derivatives","SOLF0:USTF0",1731144157412,9.25866499,201.91,201.87,2.26974545]
["bitfinex-derivatives","SOLF0:USTF0",1731144157606,9.25866499,201.91,201.88,2.26974545]
["bitfinex-derivatives","SOLF0:USTF0",1731144157908,6.78366499,201.89,201.81,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144158111,6.78366499,201.89,201.82,5.90700137]
["bitfinex-derivatives","SOLF0:USTF0",1731144158306,6.78366499,201.89,201.81,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144158506,6.78366499,201.89,201.82,5.91224957]
["bitfinex-derivatives","SOLF0:USTF0",1731144158707,6.78366499,201.87,201.83,5.91224957]
["bitfinex-derivatives","SOLF0:USTF0",1731144158914,6.78366499,201.87,201.84,5.91224957]
["bitfinex-derivatives","SOLF0:USTF0",1731144159210,6.78366499,201.87,201.75,9.29114195]
["bitfinex-derivatives","SOLF0:USTF0",1731144159211,6.78366499,201.85,201.75,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1731144159407,4.1,201.88,201.76,16.73448373]
["bitfinex-derivatives","SOLF0:USTF0",1731144159603,6.78366499,201.84,201.77,9.95081874]
["bitfinex-derivatives","SOLF0:USTF0",1731144159803,6.78366499,201.84,201.78,5.91801302]
["bitfinex-derivatives","SOLF0:USTF0",1731144160009,6.78366499,201.84,201.8,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731144160310,6.78366499,201.84,201.81,5.91801302]
["bitfinex-derivatives","SOLF0:USTF0",1731144160507,6.78366499,201.84,201.82,5.91801302]
["bitfinex-derivatives","SOLF0:USTF0",1731144160702,6.78366499,201.84,201.83,5.91801302]
["bitfinex-derivatives","SOLF0:USTF0",1731144161306,6.78366499,201.84,201.8,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731144161515,6.78366499,201.84,201.83,3.64813453]
["bitfinex-derivatives","SOLF0:USTF0",1731144161710,6.78366499,201.84,201.81,5.92789667]
["bitfinex-derivatives","SOLF0:USTF0",1731144161913,6.78366499,201.84,201.82,5.92789667]
["bitfinex-derivatives","SOLF0:USTF0",1731144162110,6.78366499,201.84,201.83,3.64813453]
["bitfinex-derivatives","SOLF0:USTF0",1731144162314,6.78366499,201.84,201.83,5.92789667]
["bitfinex-derivatives","SOLF0:USTF0",1731144162907,9.25946499,201.84,201.83,5.92789667]
["bitfinex-derivatives","SOLF0:USTF0",1731144163305,9.25946499,201.84,201.83,2.27976214]
["bitfinex-derivatives","SOLF0:USTF0",1731144163502,9.25946499,201.84,201.83,5.9289439]
["bitfinex-derivatives","SOLF0:USTF0",1731144164018,6.78366499,201.84,201.83,5.9289439]
["bitfinex-derivatives","SOLF0:USTF0",1731144164809,6.78366499,201.84,201.8,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1731144165007,6.78366499,201.84,201.83,2.28091598]
["bitfinex-derivatives","SOLF0:USTF0",1731144165613,6.78366499,201.84,201.83,5.93026645]
["bitfinex-derivatives","SOLF0:USTF0",1731144165810,6.78366499,201.84,201.83,2.28091598]
["bitfinex-derivatives","SOLF0:USTF0",1731144166119,6.78366499,201.84,201.83,5.93028094]
["bitfinex-derivatives","SOLF0:USTF0",1731144166318,6.78366499,201.84,201.83,2.28091598]
["bitfinex-derivatives","SOLF0:USTF0",1731144167418,6.78366499,201.84,201.83,5.93334932]
["bitfinex-derivatives","SOLF0:USTF0",1731144168210,2.7898,201.95,201.83,5.93334932]
["bitfinex-derivatives","SOLF0:USTF0",1731144168413,6.78366499,201.86,201.84,2.28091598]
["bitfinex-derivatives","SOLF0:USTF0",1731144168618,6.78366499,201.86,201.82,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731144168819,6.78366499,201.86,201.83,2.2835929]
["bitfinex-derivatives","SOLF0:USTF0",1731144169011,6.78366499,201.86,201.82,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731144169012,6.78366499,201.86,201.84,2.2835929]
["bitfinex-derivatives","SOLF0:USTF0",1731144169212,6.78366499,201.85,201.79,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144169418,6.78366499,201.85,201.8,5.93973708]
["bitfinex-derivatives","SOLF0:USTF0",1731144169721,6.78366499,201.87,201.81,5.93973708]
["bitfinex-derivatives","SOLF0:USTF0",1731144169925,6.78366499,201.87,201.82,5.93973708]
["bitfinex-derivatives","SOLF0:USTF0",1731144170118,6.78366499,201.87,201.83,5.93973708]
["bitfinex-derivatives","SOLF0:USTF0",1731144170314,6.78366499,201.87,201.84,2.28431575]
["bitfinex-derivatives","SOLF0:USTF0",1731144170521,6.78366499,201.87,201.79,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144170816,6.78366499,201.87,201.8,5.94195232]
["bitfinex-derivatives","SOLF0:USTF0",1731144171013,6.78366499,201.89,201.81,12.72561731]
["bitfinex-derivatives","SOLF0:USTF0",1731144171217,6.78366499,201.89,201.82,5.94195232]
["bitfinex-derivatives","SOLF0:USTF0",1731144171411,6.78366499,201.89,201.83,5.94195232]
["bitfinex-derivatives","SOLF0:USTF0",1731144171617,6.78366499,201.89,201.81,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144171809,1.2378,201.93,201.75,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1731144171810,1.2378,201.93,201.87,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144172013,2.4748,201.92,201.87,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144172212,2.4748,201.92,201.88,2.28604854]
["bitfinex-derivatives","SOLF0:USTF0",1731144172421,6.78366499,201.91,201.85,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144172618,6.78366499,201.91,201.86,2.2874757]
["bitfinex-derivatives","SOLF0:USTF0",1731144172811,9.25866499,201.91,201.87,4.7628757]
["bitfinex-derivatives","SOLF0:USTF0",1731144173016,9.25866499,201.91,201.88,2.28737089]
["bitfinex-derivatives","SOLF0:USTF0",1731144173217,9.25866499,201.91,201.87,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1731144177626,9.25866499,201.91,201.86,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1731144180225,9.25866499,201.91,201.87,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1731144181320,6.78366499,201.88,201.79,1.2431]
["bitfinex-derivatives","SOLF0:USTF0",1731144181524,6.78366499,201.86,201.8,2.29578401]
["bitfinex-derivatives","SOLF0:USTF0",1731144181723,2.4049,201.93,201.83,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144181927,6.78366499,201.9,201.83,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144183330,2.4753,201.89,201.84,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731144183925,9.25896499,201.88,201.84,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731144184726,9.25896499,201.88,201.81,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144184933,9.25896499,201.88,201.83,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731144185729,6.78366499,201.86,201.79,8.02676499]
["bitfinex-derivatives","SOLF0:USTF0",1731144185931,6.78366499,201.86,201.8,5.97717136]
["bitfinex-derivatives","SOLF0:USTF0",1731144186133,6.78366499,201.86,201.81,2.29871227]
["bitfinex-derivatives","SOLF0:USTF0",1731144186324,6.78366499,201.86,201.79,8.02676499]
["bitfinex-derivatives","SOLF0:USTF0",1731144186535,6.78366499,201.86,201.8,5.9786721]
["bitfinex-derivatives","SOLF0:USTF0",1731144186732,6.78366499,201.86,201.82,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731144188936,6.78366499,201.86,201.81,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731144189136,6.78366499,201.86,201.8,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144189437,6.78366499,201.86,201.82,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731144192936,6.78366499,201.86,201.79,1.2431]
["bitfinex-derivatives","SOLF0:USTF0",1731144193148,2.4049,201.93,201.75,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1731144193149,6.78366499,201.81,201.75,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1731144193632,6.78366499,201.81,201.75,9.24636499]
["bitfinex-derivatives","SOLF0:USTF0",1731144194048,6.78366499,201.81,201.76,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1731144194245,6.78366499,201.79,201.72,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144194438,6.78366499,201.79,201.74,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144194641,6.78366499,201.79,201.76,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1731144194848,6.78366499,201.8,201.76,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1731144195243,6.78366499,201.78,201.71,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1731144195442,6.78366499,201.76,201.71,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1731144195846,6.78366499,201.76,201.71,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1731144196352,6.78366499,201.76,201.7,8.02616499]
["bitfinex-derivatives","SOLF0:USTF0",1731144196747,6.78366499,201.76,201.67,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1731144196748,6.78366499,201.76,201.69,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1731144197040,6.78366499,201.76,201.67,1.213]
["bitfinex-derivatives","SOLF0:USTF0",1731144197041,6.78366499,201.76,201.7,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144197443,6.78366499,201.76,201.68,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144197650,6.78366499,201.76,201.72,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1731144198143,6.78366499,201.76,201.67,1.213]
["bitfinex-derivatives","SOLF0:USTF0",1731144198350,6.78366499,201.74,201.69,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1731144198745,3.64,201.8,201.67,7.99666499]
["bitfinex-derivatives","SOLF0:USTF0",1731144198952,9.26046499,201.76,201.7,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1731144199849,2.4768,201.76,201.7,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1731144200049,9.26046499,201.76,201.7,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1731144200243,6.78366499,201.74,201.63,2.50704929]
["bitfinex-derivatives","SOLF0:USTF0",1731144200552,6.78366499,201.74,201.68,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144200749,6.78366499,201.77,201.7,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144201053,9.26046499,201.77,201.71,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1731144201352,6.78366499,201.79,201.72,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144201850,2.4765,201.78,201.73,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1731144208657,6.78366499,201.79,201.73,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1731144208658,2.4767,201.77,201.73,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1731144209163,6.78366499,201.79,201.75,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1731144209465,6.78366499,201.79,201.72,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144209963,2.4766,201.78,201.65,1.1957]
["bitfinex-derivatives","SOLF0:USTF0",1731144210162,2.4766,201.78,201.71,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144210361,2.4766,201.78,201.72,2.4772]
["bitfinex-derivatives","SOLF0:USTF0",1731144211856,6.78366499,201.79,201.72,2.4772]
["bitfinex-derivatives","SOLF0:USTF0",1731144212056,9.26036499,201.77,201.72,2.4772]
["bitfinex-derivatives","SOLF0:USTF0",1731144217564,6.78366499,201.77,201.72,2.4772]
["bitfinex-derivatives","SOLF0:USTF0",1731144217769,6.78366499,201.79,201.73,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144218157,2.4518,201.86,201.65,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1731144218158,5.9162,201.82,201.75,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144218365,6.78366499,201.81,201.76,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1731144218565,6.78366499,201.81,201.75,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144218872,3.44,201.82,201.72,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144218873,6.78366499,201.79,201.72,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144219867,9.26036499,201.77,201.65,1.1957]
["bitfinex-derivatives","SOLF0:USTF0",1731144220076,9.26036499,201.77,201.7,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144220467,6.78366499,201.77,201.72,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1731144222374,2.4765,201.78,201.72,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1731144222570,9.26016499,201.78,201.7,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144222770,9.26016499,201.78,201.72,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1731144223570,6.78366499,201.78,201.7,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144225269,9.26026499,201.78,201.72,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1731144226274,9.26026499,201.78,201.72,9.26096499]
["bitfinex-derivatives","SOLF0:USTF0",1731144226674,2.4766,201.78,201.72,9.26096499]
["bitfinex-derivatives","SOLF0:USTF0",1731144226873,9.26016499,201.78,201.72,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144227069,6.78366499,201.74,201.67,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144227271,1.2515,201.81,201.68,2.28819661]
["bitfinex-derivatives","SOLF0:USTF0",1731144227576,6.78366499,201.74,201.67,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144227769,6.78366499,201.74,201.68,2.28813672]
["bitfinex-derivatives","SOLF0:USTF0",1731144227970,6.78366499,201.74,201.67,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144228776,9.26066499,201.74,201.68,4.76002103]
["bitfinex-derivatives","SOLF0:USTF0",1731144228975,9.26066499,201.74,201.68,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731144229577,2.477,201.74,201.68,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731144230179,2.477,201.74,201.69,2.28453591]
["bitfinex-derivatives","SOLF0:USTF0",1731144230380,2.477,201.74,201.68,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731144230680,2.477,201.74,201.69,2.28456647]
["bitfinex-derivatives","SOLF0:USTF0",1731144230881,2.477,201.74,201.68,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731144231081,2.477,201.74,201.69,2.28457586]
["bitfinex-derivatives","SOLF0:USTF0",1731144231283,2.477,201.74,201.68,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731144231479,2.477,201.74,201.69,2.28589408]
["bitfinex-derivatives","SOLF0:USTF0",1731144231686,2.477,201.74,201.68,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731144231876,2.477,201.74,201.69,2.28589381]
["bitfinex-derivatives","SOLF0:USTF0",1731144232078,6.78366499,201.73,201.68,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731144232280,6.78366499,201.73,201.69,2.28750525]
["bitfinex-derivatives","SOLF0:USTF0",1731144232476,6.78366499,201.73,201.68,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731144232681,6.78366499,201.73,201.69,2.28749173]
["bitfinex-derivatives","SOLF0:USTF0",1731144232984,6.78366499,201.73,201.68,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731144233185,6.78366499,201.73,201.69,2.28751189]
["bitfinex-derivatives","SOLF0:USTF0",1731144233386,6.78366499,201.73,201.7,2.28751189]
["bitfinex-derivatives","SOLF0:USTF0",1731144233687,6.78366499,201.73,201.68,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731144233879,6.78366499,201.73,201.69,2.28989142]
["bitfinex-derivatives","SOLF0:USTF0",1731144234081,6.78366499,201.73,201.7,2.28989142]
["bitfinex-derivatives","SOLF0:USTF0",1731144234279,6.78366499,201.73,201.68,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731144234475,6.78366499,201.73,201.69,2.28971686]
["bitfinex-derivatives","SOLF0:USTF0",1731144234680,6.78366499,201.73,201.7,2.28971686]
["bitfinex-derivatives","SOLF0:USTF0",1731144234884,6.78366499,201.73,201.68,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731144235174,2.477,201.74,201.69,2.28968591]
["bitfinex-derivatives","SOLF0:USTF0",1731144235374,2.477,201.74,201.7,2.28968591]
["bitfinex-derivatives","SOLF0:USTF0",1731144235681,2.477,201.74,201.68,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731144235882,2.477,201.74,201.69,2.28941117]
["bitfinex-derivatives","SOLF0:USTF0",1731144236082,2.477,201.74,201.7,2.28941117]
["bitfinex-derivatives","SOLF0:USTF0",1731144236282,2.477,201.74,201.68,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731144236682,0.41813,201.85,201.62,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1731144236683,12.70016499,201.78,201.71,9.26106499]
["bitfinex-derivatives","SOLF0:USTF0",1731144236879,10.22366499,201.78,201.71,9.26106499]
["bitfinex-derivatives","SOLF0:USTF0",1731144237787,10.22366499,201.78,201.71,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144237992,6.78366499,201.78,201.62,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1731144238180,6.78366499,201.78,201.71,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144238382,6.78366499,201.78,201.72,2.28933906]
["bitfinex-derivatives","SOLF0:USTF0",1731144238577,6.78366499,201.78,201.71,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144238787,6.78366499,201.78,201.72,2.28937491]
["bitfinex-derivatives","SOLF0:USTF0",1731144238987,9.26026499,201.78,201.72,2.4772]
["bitfinex-derivatives","SOLF0:USTF0",1731144239193,6.78366499,201.76,201.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731144239391,6.78366499,201.76,201.69,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144239889,6.78366499,201.76,201.7,2.28940402]
["bitfinex-derivatives","SOLF0:USTF0",1731144240080,6.78366499,201.76,201.69,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144240282,9.26046499,201.76,201.71,4.76670401]
["bitfinex-derivatives","SOLF0:USTF0",1731144243095,6.78366499,201.78,201.71,11.550369]
["bitfinex-derivatives","SOLF0:USTF0",1731144243293,2.4767,201.77,201.71,11.550369]
["bitfinex-derivatives","SOLF0:USTF0",1731144245196,6.78366499,201.78,201.71,11.550369]
["bitfinex-derivatives","SOLF0:USTF0",1731144245390,2.4768,201.76,201.71,11.550369]
["bitfinex-derivatives","SOLF0:USTF0",1731144245995,9.26046499,201.76,201.71,11.550369]
["bitfinex-derivatives","SOLF0:USTF0",1731144246300,9.26046499,201.76,201.71,9.26096499]
["bitfinex-derivatives","SOLF0:USTF0",1731144247099,3.44,201.79,201.71,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144247303,6.78366499,201.78,201.72,2.28931956]
["bitfinex-derivatives","SOLF0:USTF0",1731144247493,6.78366499,201.78,201.73,2.28931956]
["bitfinex-derivatives","SOLF0:USTF0",1731144247692,3.44,201.79,201.7,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144247991,6.78366499,201.76,201.72,2.4772]
["bitfinex-derivatives","SOLF0:USTF0",1731144248191,6.78366499,201.76,201.73,2.28926836]
["bitfinex-derivatives","SOLF0:USTF0",1731144248401,6.78366499,201.76,201.72,2.4772]
["bitfinex-derivatives","SOLF0:USTF0",1731144248595,9.26046499,201.76,201.73,2.28746722]
["bitfinex-derivatives","SOLF0:USTF0",1731144248795,9.26046499,201.76,201.71,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1731144248997,9.26046499,201.76,201.72,2.28746099]
["bitfinex-derivatives","SOLF0:USTF0",1731144249201,9.26046499,201.76,201.73,2.28746099]
["bitfinex-derivatives","SOLF0:USTF0",1731144249498,9.26046499,201.76,201.71,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1731144249697,9.26046499,201.76,201.72,2.2874472]
["bitfinex-derivatives","SOLF0:USTF0",1731144249900,9.26046499,201.76,201.73,2.2874472]
["bitfinex-derivatives","SOLF0:USTF0",1731144250095,9.26046499,201.76,201.71,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1731144250299,9.26046499,201.76,201.72,2.28741876]
["bitfinex-derivatives","SOLF0:USTF0",1731144250503,9.26046499,201.76,201.73,2.28741876]
["bitfinex-derivatives","SOLF0:USTF0",1731144250705,9.26046499,201.76,201.71,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1731144250895,9.26046499,201.76,201.72,2.28745277]
["bitfinex-derivatives","SOLF0:USTF0",1731144251101,9.26046499,201.76,201.73,2.28745277]
["bitfinex-derivatives","SOLF0:USTF0",1731144251405,9.26046499,201.76,201.71,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1731144251606,9.26046499,201.76,201.72,2.28746431]
["bitfinex-derivatives","SOLF0:USTF0",1731144251806,9.26046499,201.76,201.73,2.28746431]
["bitfinex-derivatives","SOLF0:USTF0",1731144252007,2.4768,201.76,201.71,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1731144252200,2.4768,201.76,201.72,2.28746433]
["bitfinex-derivatives","SOLF0:USTF0",1731144252402,2.4768,201.76,201.73,2.28746433]
["bitfinex-derivatives","SOLF0:USTF0",1731144252606,2.4768,201.76,201.71,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1731144252802,2.4768,201.76,201.72,2.28746447]
["bitfinex-derivatives","SOLF0:USTF0",1731144252997,5.6964,201.79,201.74,9.26066499]
["bitfinex-derivatives","SOLF0:USTF0",1731144253707,2.4766,201.78,201.74,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144255303,2.4766,201.78,201.72,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144255504,2.4766,201.78,201.73,2.2874632]
["bitfinex-derivatives","SOLF0:USTF0",1731144255700,2.4766,201.78,201.74,2.2874632]
["bitfinex-derivatives","SOLF0:USTF0",1731144255905,2.4766,201.78,201.72,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144256307,2.4766,201.78,201.72,9.26086499]
["bitfinex-derivatives","SOLF0:USTF0",1731144256509,6.78366499,201.77,201.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731144256713,6.78366499,201.75,201.62,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1731144256910,6.78366499,201.75,201.69,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1731144257104,6.78366499,201.75,201.69,9.26126499]
["bitfinex-derivatives","SOLF0:USTF0",1731144257309,6.78366499,201.75,201.69,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144257512,6.78366499,201.75,201.7,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1731144258507,6.78366499,201.75,201.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731144258706,6.78366499,201.75,201.68,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144259010,2.4769,201.76,201.7,9.26116499]
["bitfinex-derivatives","SOLF0:USTF0",1731144260212,2.4769,201.76,201.71,2.28742815]
["bitfinex-derivatives","SOLF0:USTF0",1731144261614,2.4767,201.77,201.72,2.4772]
["bitfinex-derivatives","SOLF0:USTF0",1731144261815,2.4767,201.77,201.72,9.26086499]
["bitfinex-derivatives","SOLF0:USTF0",1731144262217,2.4767,201.77,201.72,2.4772]
["bitfinex-derivatives","SOLF0:USTF0",1731144269919,2.4767,201.77,201.73,4.55741285]
["bitfinex-derivatives","SOLF0:USTF0",1731144270119,2.4767,201.77,201.73,2.27871008]
["bitfinex-derivatives","SOLF0:USTF0",1731144272426,6.78366499,201.76,201.73,2.27871008]
["bitfinex-derivatives","SOLF0:USTF0",1731144272624,2.4769,201.75,201.73,2.27871008]
["bitfinex-derivatives","SOLF0:USTF0",1731144273221,9.26066499,201.74,201.73,2.27871008]
["bitfinex-derivatives","SOLF0:USTF0",1731144275227,6.78366499,201.74,201.73,2.27871008]
["bitfinex-derivatives","SOLF0:USTF0",1731144276226,9.26056499,201.76,201.73,2.27871008]
["bitfinex-derivatives","SOLF0:USTF0",1731144276430,3.02,201.77,201.73,2.27871008]
["bitfinex-derivatives","SOLF0:USTF0",1731144276730,3.02,201.77,201.71,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144276933,3.02,201.77,201.72,2.27895684]
["bitfinex-derivatives","SOLF0:USTF0",1731144277134,3.02,201.77,201.74,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1731144278134,5.4965,201.79,201.75,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1731144278321,3.02,201.79,201.73,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144278520,3.02,201.79,201.74,2.27913443]
["bitfinex-derivatives","SOLF0:USTF0",1731144278727,3.02,201.79,201.73,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144278927,3.02,201.79,201.74,2.27912968]
["bitfinex-derivatives","SOLF0:USTF0",1731144279128,2.4766,201.78,201.74,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1731144283132,2.4767,201.77,201.73,9.26076499]
["bitfinex-derivatives","SOLF0:USTF0",1731144283435,3.02,201.79,201.73,9.26076499]
["bitfinex-derivatives","SOLF0:USTF0",1731144283826,2.4766,201.78,201.74,2.27957776]
["bitfinex-derivatives","SOLF0:USTF0",1731144284030,2.4766,201.78,201.73,9.26076499]
["bitfinex-derivatives","SOLF0:USTF0",1731144284231,6.78366499,201.78,201.74,2.27960501]
["bitfinex-derivatives","SOLF0:USTF0",1731144284436,6.78366499,201.78,201.73,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1731144284632,6.78366499,201.78,201.74,2.2795572]
["bitfinex-derivatives","SOLF0:USTF0",1731144284827,6.78366499,201.78,201.73,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1731144285034,6.78366499,201.78,201.74,2.27956771]
["bitfinex-derivatives","SOLF0:USTF0",1731144285334,2.4767,201.77,201.73,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1731144285527,6.78366499,201.78,201.74,2.27960685]
["bitfinex-derivatives","SOLF0:USTF0",1731144285732,6.78366499,201.78,201.73,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1731144285936,2.4767,201.77,201.74,2.27959359]
["bitfinex-derivatives","SOLF0:USTF0",1731144286140,6.78366499,201.78,201.72,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1731144286334,6.78366499,201.78,201.73,2.27957019]
["bitfinex-derivatives","SOLF0:USTF0",1731144286537,6.78366499,201.78,201.74,2.27957019]
["bitfinex-derivatives","SOLF0:USTF0",1731144286832,6.78366499,201.76,201.69,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1731144287033,6.78366499,201.73,201.7,6.46151653]
["bitfinex-derivatives","SOLF0:USTF0",1731144287431,6.78366499,201.73,201.71,2.27982879]
["bitfinex-derivatives","SOLF0:USTF0",1731144287634,6.78366499,201.73,201.69,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1731144287839,6.78366499,201.73,201.7,2.27972434]
["bitfinex-derivatives","SOLF0:USTF0",1731144288040,6.78366499,201.73,201.71,2.27972434]
["bitfinex-derivatives","SOLF0:USTF0",1731144288340,6.78366499,201.73,201.69,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1731144288534,6.78366499,201.73,201.7,2.26306021]
["bitfinex-derivatives","SOLF0:USTF0",1731144288732,6.78366499,201.73,201.71,2.26306021]
["bitfinex-derivatives","SOLF0:USTF0",1731144289036,6.78366499,201.73,201.69,1.2258]
["bitfinex-derivatives","SOLF0:USTF0",1731144289231,6.78366499,201.73,201.7,2.26309346]
["bitfinex-derivatives","SOLF0:USTF0",1731144289432,6.78366499,201.73,201.71,2.26309346]
["bitfinex-derivatives","SOLF0:USTF0",1731144289628,6.78366499,201.73,201.69,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1731144289831,6.78366499,201.73,201.7,2.26294652]
["bitfinex-derivatives","SOLF0:USTF0",1731144290031,6.78366499,201.73,201.71,2.26294652]
["bitfinex-derivatives","SOLF0:USTF0",1731144290239,6.78366499,201.73,201.69,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1731144290441,6.78366499,201.73,201.7,2.26281624]
["bitfinex-derivatives","SOLF0:USTF0",1731144290643,6.78366499,201.73,201.71,2.26281624]
["bitfinex-derivatives","SOLF0:USTF0",1731144290837,6.78366499,201.73,201.69,1.2258]
["bitfinex-derivatives","SOLF0:USTF0",1731144291145,6.78366499,201.73,201.7,2.26280519]
["bitfinex-derivatives","SOLF0:USTF0",1731144291442,6.78366499,201.73,201.69,1.2258]
["bitfinex-derivatives","SOLF0:USTF0",1731144291631,6.78366499,201.73,201.7,2.26264253]
["bitfinex-derivatives","SOLF0:USTF0",1731144291832,9.26056499,201.73,201.71,2.26264253]
["bitfinex-derivatives","SOLF0:USTF0",1731144292033,9.26056499,201.73,201.69,1.2258]
["bitfinex-derivatives","SOLF0:USTF0",1731144292241,9.26056499,201.73,201.7,2.26262607]
["bitfinex-derivatives","SOLF0:USTF0",1731144292442,9.26056499,201.73,201.71,2.26262607]
["bitfinex-derivatives","SOLF0:USTF0",1731144292738,9.26056499,201.73,201.68,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1731144292939,9.26056499,201.73,201.69,10.06299726]
["bitfinex-derivatives","SOLF0:USTF0",1731144293129,9.26056499,201.73,201.7,2.26244589]
["bitfinex-derivatives","SOLF0:USTF0",1731144293329,9.26056499,201.73,201.68,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1731144293532,9.26056499,201.73,201.69,10.0621848]
["bitfinex-derivatives","SOLF0:USTF0",1731144293733,9.26056499,201.73,201.7,2.26226332]
["bitfinex-derivatives","SOLF0:USTF0",1731144293931,9.26056499,201.73,201.68,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1731144294133,9.26056499,201.73,201.69,5.88242126]
["bitfinex-derivatives","SOLF0:USTF0",1731144294337,9.26056499,201.73,201.7,2.26226633]
["bitfinex-derivatives","SOLF0:USTF0",1731144294543,9.26056499,201.73,201.68,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1731144294745,9.26056499,201.73,201.69,10.06156082]
["bitfinex-derivatives","SOLF0:USTF0",1731144294929,9.26056499,201.73,201.7,2.26213693]
["bitfinex-derivatives","SOLF0:USTF0",1731144295134,9.26056499,201.73,201.68,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1731144295337,9.26056499,201.73,201.69,6.44148761]
["bitfinex-derivatives","SOLF0:USTF0",1731144295537,9.26056499,201.73,201.7,2.2621433]
["bitfinex-derivatives","SOLF0:USTF0",1731144295737,9.26056499,201.73,201.68,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1731144295939,9.26056499,201.73,201.69,2.26203808]
["bitfinex-derivatives","SOLF0:USTF0",1731144296141,9.26056499,201.73,201.7,2.26203808]
["bitfinex-derivatives","SOLF0:USTF0",1731144296343,9.26056499,201.73,201.68,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1731144296640,6.78366499,201.73,201.69,2.26184855]
["bitfinex-derivatives","SOLF0:USTF0",1731144296944,6.78366499,201.73,201.7,2.26184855]
["bitfinex-derivatives","SOLF0:USTF0",1731144297141,6.78366499,201.73,201.68,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1731144297444,6.78366499,201.73,201.69,2.26167409]
["bitfinex-derivatives","SOLF0:USTF0",1731144297642,6.78366499,201.75,201.7,2.26167409]
["bitfinex-derivatives","SOLF0:USTF0",1731144297949,9.80366499,201.77,201.71,2.26159546]
["bitfinex-derivatives","SOLF0:USTF0",1731144298247,9.80366499,201.77,201.7,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1731144298449,2.4768,201.74,201.71,2.26164709]
["bitfinex-derivatives","SOLF0:USTF0",1731144298739,2.4768,201.74,201.72,2.26166724]
["bitfinex-derivatives","SOLF0:USTF0",1731144298936,2.4768,201.74,201.69,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144299139,2.4768,201.74,201.7,10.05928112]
["bitfinex-derivatives","SOLF0:USTF0",1731144299340,2.4768,201.74,201.71,2.26163398]
["bitfinex-derivatives","SOLF0:USTF0",1731144299536,9.80366499,201.77,201.72,2.26163398]
["bitfinex-derivatives","SOLF0:USTF0",1731144299742,12.28016499,201.77,201.73,2.26170866]
["bitfinex-derivatives","SOLF0:USTF0",1731144300049,9.80366499,201.77,201.71,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144300240,9.80366499,201.77,201.72,2.26171248]
["bitfinex-derivatives","SOLF0:USTF0",1731144300437,9.80366499,201.77,201.73,2.26171248]
["bitfinex-derivatives","SOLF0:USTF0",1731144300647,2.4766,201.76,201.71,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144300945,2.4766,201.76,201.72,2.26170278]
["bitfinex-derivatives","SOLF0:USTF0",1731144301140,2.4766,201.76,201.71,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144301345,2.4766,201.76,201.72,2.26170759]
["bitfinex-derivatives","SOLF0:USTF0",1731144301548,2.4766,201.76,201.73,2.26170759]
["bitfinex-derivatives","SOLF0:USTF0",1731144301846,1.68023,201.84,201.74,2.26159123]
["bitfinex-derivatives","SOLF0:USTF0",1731144302040,6.78366499,201.82,201.75,9.04530603]
["bitfinex-derivatives","SOLF0:USTF0",1731144302240,3.02,201.83,201.75,9.26026499]
["bitfinex-derivatives","SOLF0:USTF0",1731144302443,3.02,201.83,201.76,2.26108771]
["bitfinex-derivatives","SOLF0:USTF0",1731144302444,6.78366499,201.82,201.76,2.26108771]
["bitfinex-derivatives","SOLF0:USTF0",1731144302646,6.78366499,201.82,201.77,2.26108771]
["bitfinex-derivatives","SOLF0:USTF0",1731144302647,2.476,201.81,201.77,2.26108771]
["bitfinex-derivatives","SOLF0:USTF0",1731144302946,2.476,201.81,201.75,9.26026499]
["bitfinex-derivatives","SOLF0:USTF0",1731144303247,0.41813,201.84,201.8,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144303447,0.41813,201.84,201.82,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144303749,0.41813,201.84,201.82,9.25936499]
["bitfinex-derivatives","SOLF0:USTF0",1731144304142,0.41813,201.84,201.82,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144306351,0.41813,201.84,201.81,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731144307548,0.41813,201.84,201.77,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1731144307746,0.41813,201.84,201.79,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1731144307945,0.41813,201.84,201.8,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144308652,0.41813,201.84,201.8,9.25956499]
["bitfinex-derivatives","SOLF0:USTF0",1731144309153,0.41813,201.84,201.77,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1731144309154,0.41813,201.84,201.83,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1731144309749,2.4749,201.9,201.84,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1731144309948,2.4747,201.92,201.88,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144310149,2.4747,201.92,201.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731144310150,2.82,201.98,201.9,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144310359,9.60366499,201.98,201.92,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144310745,2.4742,201.96,201.92,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144311560,6.78366499,202.0,201.92,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144311762,9.60366499,202.0,201.92,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144311955,2.4739,201.98,201.93,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1731144312257,2.4348,202.01,201.94,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144312557,6.78366499,202.02,201.94,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144312766,2.4736,202.0,201.94,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144313056,6.78366499,202.02,201.94,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144314359,2.4737,201.99,201.94,9.25796499]
["bitfinex-derivatives","SOLF0:USTF0",1731144316260,6.78366499,201.96,201.89,2.23505544]
["bitfinex-derivatives","SOLF0:USTF0",1731144316453,6.78366499,201.96,201.89,9.01872043]
["bitfinex-derivatives","SOLF0:USTF0",1731144316761,6.78366499,201.98,201.91,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144317154,2.4741,201.97,201.91,9.25826499]
["bitfinex-derivatives","SOLF0:USTF0",1731144317359,2.82,202.03,201.93,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144317550,6.78366499,202.01,201.93,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144318458,2.4738,201.99,201.93,9.25796499]
["bitfinex-derivatives","SOLF0:USTF0",1731144319061,1.2297,202.07,201.88,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1731144319062,1.2297,202.07,201.95,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144319264,1.2297,202.07,201.97,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144319265,9.60366499,202.04,201.97,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144319560,9.60366499,202.04,201.99,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144319561,6.78366499,202.04,201.99,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144320159,2.4733,202.03,201.99,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144322270,2.4732,202.03,201.99,9.25736499]
["bitfinex-derivatives","SOLF0:USTF0",1731144323867,2.4732,202.03,201.99,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144326364,9.25686499,202.03,201.98,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731144326570,6.78366499,202.03,201.97,9.25756499]
["bitfinex-derivatives","SOLF0:USTF0",1731144327067,2.4733,202.03,201.98,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731144328461,9.25666499,202.05,202.0,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731144329562,6.78366499,202.05,202.0,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731144329764,6.78366499,202.01,201.97,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1731144329971,2.4595,202.09,201.99,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144330172,2.4733,202.03,201.97,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144330373,2.4733,202.03,201.98,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731144331776,6.78366499,202.08,202.01,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144332072,1.1521,202.1,202.03,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144332073,6.78366499,202.1,202.03,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144332273,9.25606499,202.1,202.05,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144332473,2.4724,202.1,202.05,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144332670,6.78366499,202.12,202.07,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144332873,2.4723,202.11,202.07,9.25636499]
["bitfinex-derivatives","SOLF0:USTF0",1731144333371,2.4724,202.1,202.06,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731144336777,6.78366499,202.12,202.05,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144336974,2.74,202.14,202.07,9.25636499]
["bitfinex-derivatives","SOLF0:USTF0",1731144336975,2.4724,202.11,202.07,9.25636499]
["bitfinex-derivatives","SOLF0:USTF0",1731144339487,2.74,202.16,202.09,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144339676,2.74,202.16,202.11,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144340378,2.4718,202.15,202.11,9.25586499]
["bitfinex-derivatives","SOLF0:USTF0",1731144340577,2.74,202.16,202.11,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144340783,2.4719,202.14,202.11,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144341582,9.52366499,202.16,202.09,9.25616499]
["bitfinex-derivatives","SOLF0:USTF0",1731144341779,2.472,202.13,202.09,9.25616499]
["bitfinex-derivatives","SOLF0:USTF0",1731144342383,9.52366499,202.16,202.09,9.25616499]
["bitfinex-derivatives","SOLF0:USTF0",1731144342687,2.4719,202.14,202.09,9.25616499]
["bitfinex-derivatives","SOLF0:USTF0",1731144343483,2.4719,202.14,202.09,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731144345687,2.4719,202.14,202.1,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144346684,2.4718,202.15,202.12,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144346989,43.36958676,202.33,202.12,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144347285,6.78366499,202.2,202.12,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144347481,2.4717,202.16,202.12,9.25576499]
["bitfinex-derivatives","SOLF0:USTF0",1731144348287,2.4715,202.18,202.14,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144348589,9.52366499,202.22,202.16,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144348881,6.78366499,202.22,202.16,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144349189,6.78366499,202.2,202.14,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144350086,6.78366499,202.18,202.07,4.12773225]
["bitfinex-derivatives","SOLF0:USTF0",1731144350392,6.78366499,202.16,202.09,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144350882,2.472,202.13,202.09,9.25606499]
["bitfinex-derivatives","SOLF0:USTF0",1731144352782,6.78366499,202.16,202.09,9.25606499]
["bitfinex-derivatives","SOLF0:USTF0",1731144352980,2.4719,202.14,202.09,9.25606499]
["bitfinex-derivatives","SOLF0:USTF0",1731144353184,2.4719,202.14,202.11,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144353378,2.4714,202.18,202.13,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144353588,9.52366499,202.2,202.13,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144354290,2.4714,202.18,202.15,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144358296,2.4714,202.18,202.15,9.25536499]
["bitfinex-derivatives","SOLF0:USTF0",1731144358495,2.4713,202.19,202.15,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144358985,2.4713,202.19,202.15,9.25536499]
["bitfinex-derivatives","SOLF0:USTF0",1731144366495,2.4714,202.18,202.15,9.25536499]
["bitfinex-derivatives","SOLF0:USTF0",1731144366697,6.78366499,202.22,202.15,9.25536499]
["bitfinex-derivatives","SOLF0:USTF0",1731144367094,2.4713,202.2,202.15,9.25536499]
["bitfinex-derivatives","SOLF0:USTF0",1731144367294,6.78366499,202.22,202.15,9.25536499]
["bitfinex-derivatives","SOLF0:USTF0",1731144367994,2.4714,202.19,202.15,9.25536499]
["bitfinex-derivatives","SOLF0:USTF0",1731144370497,6.78366499,202.2,202.15,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1731144370794,2.4714,202.18,202.15,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1731144371193,2.4713,202.19,202.15,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1731144371794,2.4713,202.19,202.15,9.25536499]
["bitfinex-derivatives","SOLF0:USTF0",1731144372193,6.78366499,202.2,202.1,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1731144372399,6.78366499,202.2,202.14,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144373500,6.78366499,202.2,202.14,9.25546499]
["bitfinex-derivatives","SOLF0:USTF0",1731144374401,2.4713,202.19,202.14,9.25546499]
["bitfinex-derivatives","SOLF0:USTF0",1731144375000,2.4719,202.14,202.1,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1731144375298,6.78366499,202.16,202.11,2.24682777]
["bitfinex-derivatives","SOLF0:USTF0",1731144375489,6.78366499,202.16,202.1,1.2063]
["bitfinex-derivatives","SOLF0:USTF0",1731144375690,6.78366499,202.14,202.11,2.24683033]
["bitfinex-derivatives","SOLF0:USTF0",1731144375897,6.78366499,202.12,202.06,1.60654]
["bitfinex-derivatives","SOLF0:USTF0",1731144376099,6.78366499,202.12,202.07,10.00178911]
["bitfinex-derivatives","SOLF0:USTF0",1731144376301,6.78366499,202.12,202.08,2.24668622]
["bitfinex-derivatives","SOLF0:USTF0",1731144376302,2.68,202.12,202.08,2.24668622]
["bitfinex-derivatives","SOLF0:USTF0",1731144376598,6.78366499,202.08,202.06,0.39404]
["bitfinex-derivatives","SOLF0:USTF0",1731144377298,9.25636499,202.08,202.06,0.39404]
["bitfinex-derivatives","SOLF0:USTF0",1731144377601,6.78366499,202.08,202.06,0.39404]
["bitfinex-derivatives","SOLF0:USTF0",1731144377803,2.4727,202.07,202.06,0.39404]
["bitfinex-derivatives","SOLF0:USTF0",1731144383098,6.78366499,202.1,202.06,0.39404]
["bitfinex-derivatives","SOLF0:USTF0",1731144383402,2.4726,202.09,202.06,0.39404]
["bitfinex-derivatives","SOLF0:USTF0",1731144384710,9.25606499,202.1,202.06,2.86684]
["bitfinex-derivatives","SOLF0:USTF0",1731144385005,2.4724,202.1,202.06,9.65050499]
["bitfinex-derivatives","SOLF0:USTF0",1731144386202,2.4725,202.09,202.06,7.17770499]
["bitfinex-derivatives","SOLF0:USTF0",1731144387297,2.4725,202.09,202.06,0.39404]
["bitfinex-derivatives","SOLF0:USTF0",1731144387903,2.4727,202.07,202.06,0.39404]
["bitfinex-derivatives","SOLF0:USTF0",1731144391909,6.78366499,202.08,201.88,1.1721]
["bitfinex-derivatives","SOLF0:USTF0",1731144392210,6.78366499,202.0,201.89,1.2176]
["bitfinex-derivatives","SOLF0:USTF0",1731144392405,9.46366499,202.0,201.94,9.25796499]
["bitfinex-derivatives","SOLF0:USTF0",1731144393100,9.46366499,202.0,201.94,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731144393313,2.4737,201.99,201.94,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731144393505,2.68,202.0,201.96,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1731144394612,2.68,202.0,201.95,9.25786499]
["bitfinex-derivatives","SOLF0:USTF0",1731144395412,5.1536,202.0,201.97,0.30424]
["bitfinex-derivatives","SOLF0:USTF0",1731144396809,9.25746499,201.98,201.97,0.30424]
["bitfinex-derivatives","SOLF0:USTF0",1731144398113,9.25746499,201.98,201.97,0.17143489]
["bitfinex-derivatives","SOLF0:USTF0",1731144399718,2.68,201.98,201.97,0.17143489]
["bitfinex-derivatives","SOLF0:USTF0",1731144400509,2.4736,202.0,201.97,0.17143489]
["bitfinex-derivatives","SOLF0:USTF0",1731144400709,2.68,201.99,201.97,0.17143489]
["bitfinex-derivatives","SOLF0:USTF0",1731144402316,5.1537,201.99,201.97,0.17143489]
["bitfinex-derivatives","SOLF0:USTF0",1731144404613,11.93736499,201.99,201.97,0.17143489]
["bitfinex-derivatives","SOLF0:USTF0",1731144407015,2.4738,201.98,201.97,0.17143489]
["bitfinex-derivatives","SOLF0:USTF0",1731144408114,2.4738,201.98,201.94,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731144415018,2.474,201.97,201.93,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144416112,2.474,201.97,201.93,9.25806499]
["bitfinex-derivatives","SOLF0:USTF0",1731144416322,2.474,201.97,201.93,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1731144416827,6.78366499,201.99,201.93,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144417022,9.25746499,201.99,201.95,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731144417212,11.93746499,201.99,201.95,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731144420118,11.93746499,201.99,201.96,2.24257328]
["bitfinex-derivatives","SOLF0:USTF0",1731144420322,11.93746499,201.99,201.95,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731144420624,11.93746499,201.99,201.96,2.2425689]
["bitfinex-derivatives","SOLF0:USTF0",1731144420923,11.93746499,201.99,201.95,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731144421123,11.93746499,201.99,201.96,2.24256547]
["bitfinex-derivatives","SOLF0:USTF0",1731144421423,11.93746499,201.99,201.95,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731144421720,11.93746499,201.99,201.96,2.24401239]
["bitfinex-derivatives","SOLF0:USTF0",1731144421925,11.93746499,201.99,201.95,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731144422221,11.93746499,201.99,201.96,2.24448848]
["bitfinex-derivatives","SOLF0:USTF0",1731144422421,11.93746499,201.99,201.97,2.24448848]
["bitfinex-derivatives","SOLF0:USTF0",1731144422625,11.93746499,201.99,201.95,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731144422823,11.93746499,201.99,201.96,2.24464017]
["bitfinex-derivatives","SOLF0:USTF0",1731144423126,11.93746499,201.99,201.97,2.24515056]
["bitfinex-derivatives","SOLF0:USTF0",1731144423325,11.93746499,201.99,201.95,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731144423524,11.93746499,201.99,201.96,2.24529272]
["bitfinex-derivatives","SOLF0:USTF0",1731144423726,11.93746499,201.99,201.95,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731144423929,2.4739,201.98,201.96,2.24529979]
["bitfinex-derivatives","SOLF0:USTF0",1731144424230,2.4739,201.98,201.97,2.24589066]
["bitfinex-derivatives","SOLF0:USTF0",1731144425230,2.4739,201.98,201.95,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731144427434,9.46366499,201.99,201.94,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731144427621,9.46366499,201.99,201.93,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144427622,9.46366499,201.99,201.95,2.2478437]
["bitfinex-derivatives","SOLF0:USTF0",1731144427930,2.4737,202.0,201.96,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1731144428130,2.66,202.02,201.97,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144428330,2.66,202.03,201.97,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144428527,2.66,202.03,201.98,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731144428723,2.4734,202.02,201.97,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144429719,2.4734,202.02,201.98,2.24940764]
["bitfinex-derivatives","SOLF0:USTF0",1731144429929,2.4734,202.02,201.97,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144430133,5.1332,202.03,201.99,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731144430825,2.66,202.03,202.0,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731144431030,2.66,202.03,201.97,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144431228,2.66,202.03,201.98,2.25186562]
["bitfinex-derivatives","SOLF0:USTF0",1731144431427,2.66,202.03,201.97,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144431633,2.66,202.03,201.98,2.25167284]
["bitfinex-derivatives","SOLF0:USTF0",1731144431829,2.66,202.03,201.97,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144432031,2.66,202.03,201.98,2.2516657]
["bitfinex-derivatives","SOLF0:USTF0",1731144432224,2.66,202.03,201.97,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144432225,2.4732,202.03,201.99,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731144432936,2.95792,202.09,202.01,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144433236,9.74158499,202.09,202.03,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144433532,2.95792,202.09,202.03,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144433927,2.95792,202.09,202.04,2.25046288]
["bitfinex-derivatives","SOLF0:USTF0",1731144434138,2.95792,202.09,202.04,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731144434139,5.43052,202.09,202.04,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731144434428,2.66,202.09,202.04,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731144434623,2.66,202.09,202.05,2.24920438]
["bitfinex-derivatives","SOLF0:USTF0",1731144434831,1.1436,202.15,202.03,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144435032,6.78366499,202.12,202.06,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731144435226,9.44366499,202.12,202.06,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731144435436,2.4723,202.11,202.06,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731144435835,2.4723,202.11,202.07,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731144436233,5.1321,202.12,202.07,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731144436433,5.1321,202.12,202.05,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144436932,5.1321,202.12,202.07,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731144437340,2.4723,202.11,202.07,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731144437732,2.4723,202.11,202.07,9.25636499]
["bitfinex-derivatives","SOLF0:USTF0",1731144438841,2.4721,202.12,202.08,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731144439036,2.66,202.13,202.07,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144439937,2.4721,202.13,202.09,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731144440839,2.4722,202.12,202.07,9.25626499]
["bitfinex-derivatives","SOLF0:USTF0",1731144441943,2.4722,202.12,202.05,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144441944,2.4725,202.1,202.05,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144442337,2.4725,202.1,202.06,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731144442538,2.4726,202.09,201.98,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1731144442734,6.78366499,202.08,202.02,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144443336,9.25626499,202.08,202.03,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731144443841,9.25626499,202.08,202.03,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144444046,2.4725,202.09,202.04,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731144445744,2.4727,202.08,202.03,9.25686499]
["bitfinex-derivatives","SOLF0:USTF0",1731144447041,2.4727,202.08,202.04,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731144447239,2.4724,202.1,202.05,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144447439,2.66,202.12,202.07,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144447848,2.4724,202.1,202.07,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144449544,2.4724,202.1,202.06,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731144450344,2.66,202.12,202.03,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731144450345,2.4728,202.07,202.03,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731144450543,2.4728,202.07,202.03,9.25676499]
["bitfinex-derivatives","SOLF0:USTF0",1731144450939,2.4726,202.08,202.03,9.25676499]
["bitfinex-derivatives","SOLF0:USTF0",1731144452047,2.4727,202.07,202.03,9.25676499]
["bitfinex-derivatives","SOLF0:USTF0",1731144452450,6.78366499,202.09,202.03,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144452649,2.4726,202.08,202.04,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731144453951,2.4732,202.04,202.0,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731144454153,6.78366499,202.05,201.98,10.45556499]
["bitfinex-derivatives","SOLF0:USTF0",1731144454458,9.25666499,202.05,202.0,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1731144454651,9.25666499,202.05,202.0,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144455253,6.78366499,202.05,202.0,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144455451,2.4729,202.06,202.0,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144456255,2.4729,202.06,202.02,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1731144456753,2.66,202.07,202.02,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144456947,2.66,202.07,202.04,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731144457455,9.44366499,202.09,202.04,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731144457956,2.66,202.09,202.04,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731144458159,2.4727,202.08,202.04,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731144463760,2.4727,202.08,202.02,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144463761,2.4728,202.07,202.02,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1731144464258,2.4728,202.07,202.01,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144464458,2.4728,202.07,202.03,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144464660,2.4726,202.08,202.03,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144465564,2.4726,202.08,202.04,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731144469568,2.4728,202.07,202.02,9.25686499]
["bitfinex-derivatives","SOLF0:USTF0",1731144469770,2.4728,202.07,202.02,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144470359,2.4728,202.07,202.03,2.24727194]
["bitfinex-derivatives","SOLF0:USTF0",1731144470663,2.4728,202.07,202.02,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144470863,2.4728,202.07,202.03,2.2472581]
["bitfinex-derivatives","SOLF0:USTF0",1731144471056,2.4728,202.07,202.02,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144471257,2.4728,202.07,202.03,4.72138367]
["bitfinex-derivatives","SOLF0:USTF0",1731144471457,2.4728,202.07,202.03,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731144473370,5.1326,202.09,202.04,9.25676499]
["bitfinex-derivatives","SOLF0:USTF0",1731144473566,2.66,202.09,202.05,2.24988781]
["bitfinex-derivatives","SOLF0:USTF0",1731144473770,2.66,202.09,202.04,9.25676499]
["bitfinex-derivatives","SOLF0:USTF0",1731144473963,2.66,202.09,202.04,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731144474166,2.66,202.09,202.04,9.25676499]
["bitfinex-derivatives","SOLF0:USTF0",1731144474362,2.66,202.09,202.05,2.25055353]
["bitfinex-derivatives","SOLF0:USTF0",1731144474560,2.66,202.09,202.04,9.25676499]
["bitfinex-derivatives","SOLF0:USTF0",1731144474767,2.66,202.09,202.05,2.25055105]
["bitfinex-derivatives","SOLF0:USTF0",1731144474966,2.66,202.09,202.04,9.25676499]
["bitfinex-derivatives","SOLF0:USTF0",1731144475174,2.4726,202.08,202.05,2.25055107]
["bitfinex-derivatives","SOLF0:USTF0",1731144475367,2.4726,202.08,202.04,9.25676499]
["bitfinex-derivatives","SOLF0:USTF0",1731144475569,2.4726,202.08,202.05,2.25126767]
["bitfinex-derivatives","SOLF0:USTF0",1731144475767,2.4726,202.08,202.04,9.25676499]
["bitfinex-derivatives","SOLF0:USTF0",1731144475967,2.4723,202.11,202.06,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731144476270,2.66,202.12,202.06,9.25646499]
["bitfinex-derivatives","SOLF0:USTF0",1731144476474,2.66,202.12,202.07,2.25173994]
["bitfinex-derivatives","SOLF0:USTF0",1731144476774,2.4723,202.11,202.06,9.25646499]
["bitfinex-derivatives","SOLF0:USTF0",1731144476968,2.4723,202.11,202.07,4.72440519]
["bitfinex-derivatives","SOLF0:USTF0",1731144477164,2.66,202.12,202.07,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731144477469,2.4724,202.1,202.07,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731144477670,2.66,202.12,202.07,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731144477974,2.66,202.12,202.08,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731144477975,2.4722,202.11,202.08,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731144478373,2.66,202.12,202.08,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731144478766,5.1322,202.12,202.08,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731144479178,2.66,202.12,202.08,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731144479373,2.4722,202.11,202.08,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731144480867,2.4725,202.1,202.06,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731144481375,6.78366499,202.11,202.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731144481575,2.4726,202.09,202.04,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144483178,2.4726,202.09,202.05,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731144484976,6.78366499,202.11,202.06,2.25294673]
["bitfinex-derivatives","SOLF0:USTF0",1731144485171,2.4728,202.07,202.04,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731144485375,2.4728,202.07,202.05,2.25325813]
["bitfinex-derivatives","SOLF0:USTF0",1731144485579,2.4728,202.07,202.04,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731144485777,2.4728,202.07,202.05,2.25324266]
["bitfinex-derivatives","SOLF0:USTF0",1731144485977,2.4728,202.07,202.03,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731144486180,2.4728,202.07,202.04,2.25325231]
["bitfinex-derivatives","SOLF0:USTF0",1731144486480,2.4728,202.07,202.05,2.25325231]
["bitfinex-derivatives","SOLF0:USTF0",1731144486685,2.4728,202.07,202.03,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731144486878,2.4728,202.07,202.04,2.25342762]
["bitfinex-derivatives","SOLF0:USTF0",1731144487075,2.4728,202.07,202.03,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731144487270,2.4728,202.07,202.04,2.25337664]
["bitfinex-derivatives","SOLF0:USTF0",1731144487475,2.4728,202.07,202.05,2.25337664]
["bitfinex-derivatives","SOLF0:USTF0",1731144487776,6.78366499,202.15,202.06,9.03722716]
["bitfinex-derivatives","SOLF0:USTF0",1731144487976,6.78366499,202.15,202.08,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144488576,2.4722,202.12,202.08,9.25626499]
["bitfinex-derivatives","SOLF0:USTF0",1731144488770,6.78366499,202.15,202.08,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144489285,6.78366499,202.15,202.07,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144489474,6.78366499,202.15,202.08,2.24744709]
["bitfinex-derivatives","SOLF0:USTF0",1731144489669,6.78366499,202.15,202.07,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144489885,2.4721,202.12,202.09,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731144490075,2.4721,202.12,202.09,9.25606499]
["bitfinex-derivatives","SOLF0:USTF0",1731144490276,2.472,202.13,202.09,9.25606499]
["bitfinex-derivatives","SOLF0:USTF0",1731144491783,2.472,202.13,202.1,2.24656989]
["bitfinex-derivatives","SOLF0:USTF0",1731144491979,2.472,202.13,202.09,9.25606499]
["bitfinex-derivatives","SOLF0:USTF0",1731144492177,2.472,202.13,202.1,2.24656932]
["bitfinex-derivatives","SOLF0:USTF0",1731144492379,2.472,202.13,202.09,9.25606499]
["bitfinex-derivatives","SOLF0:USTF0",1731144493281,2.4718,202.15,202.11,9.25586499]
["bitfinex-derivatives","SOLF0:USTF0",1731144493577,2.4718,202.15,202.11,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144494982,2.4718,202.15,202.11,9.25586499]
["bitfinex-derivatives","SOLF0:USTF0",1731144495278,6.78366499,202.19,202.13,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731144495481,6.78366499,202.19,202.11,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144495983,2.4718,202.15,202.12,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731144496987,6.78366499,202.18,202.11,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144497579,2.4717,202.16,202.12,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731144499974,6.78366499,202.18,202.11,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144500189,2.4718,202.15,202.11,9.25586499]
["bitfinex-derivatives","SOLF0:USTF0",1731144502791,6.78366499,202.18,202.11,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144503093,6.78366499,202.16,202.0,4.93224038]
["bitfinex-derivatives","SOLF0:USTF0",1731144503287,6.78366499,202.16,202.08,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144503585,2.4721,202.13,202.09,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731144507692,2.4721,202.13,202.09,9.25606499]
["bitfinex-derivatives","SOLF0:USTF0",1731144512288,6.78366499,202.15,202.09,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731144512485,2.4721,202.12,202.09,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731144512886,2.4724,202.11,202.07,9.25626499]
["bitfinex-derivatives","SOLF0:USTF0",1731144513093,6.78366499,202.13,202.06,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144513494,2.4723,202.11,202.06,9.25636499]
["bitfinex-derivatives","SOLF0:USTF0",1731144513690,2.4723,202.11,202.08,6.48935696]
["bitfinex-derivatives","SOLF0:USTF0",1731144514699,2.4723,202.11,202.06,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144515303,2.4723,202.11,202.07,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731144517404,2.4723,202.11,202.07,9.25636499]
["bitfinex-derivatives","SOLF0:USTF0",1731144520510,2.4723,202.11,202.08,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731144522514,2.4723,202.11,202.09,6.49473896]
["bitfinex-derivatives","SOLF0:USTF0",1731144522704,2.4723,202.11,202.07,9.25636499]
["bitfinex-derivatives","SOLF0:USTF0",1731144522909,2.4723,202.11,202.08,6.49484046]
["bitfinex-derivatives","SOLF0:USTF0",1731144523110,2.4722,202.11,202.09,6.49484046]
["bitfinex-derivatives","SOLF0:USTF0",1731144523311,2.4722,202.11,202.08,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731144523515,2.4722,202.11,202.09,6.49507965]
["bitfinex-derivatives","SOLF0:USTF0",1731144523710,2.4722,202.11,202.08,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731144523907,2.4722,202.11,202.09,6.49508301]
["bitfinex-derivatives","SOLF0:USTF0",1731144524111,2.4722,202.11,202.08,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731144524316,2.4722,202.11,202.09,6.49533323]
["bitfinex-derivatives","SOLF0:USTF0",1731144524516,2.4722,202.11,202.08,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731144524716,2.4722,202.11,202.09,6.49533735]
["bitfinex-derivatives","SOLF0:USTF0",1731144524920,2.4722,202.11,202.08,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731144525122,2.4722,202.11,202.09,6.49533995]
["bitfinex-derivatives","SOLF0:USTF0",1731144525420,2.4722,202.11,202.07,9.25626499]
["bitfinex-derivatives","SOLF0:USTF0",1731144525621,2.4722,202.11,202.08,6.49558532]
["bitfinex-derivatives","SOLF0:USTF0",1731144525816,2.4722,202.11,202.09,6.49558532]
["bitfinex-derivatives","SOLF0:USTF0",1731144526016,2.4722,202.11,202.07,9.25626499]
["bitfinex-derivatives","SOLF0:USTF0",1731144526219,2.4722,202.11,202.08,6.49558696]
["bitfinex-derivatives","SOLF0:USTF0",1731144526523,2.4722,202.11,202.09,6.49558696]
["bitfinex-derivatives","SOLF0:USTF0",1731144526723,2.4722,202.11,202.07,9.25626499]
["bitfinex-derivatives","SOLF0:USTF0",1731144526919,2.4722,202.11,202.08,8.96868948]
["bitfinex-derivatives","SOLF0:USTF0",1731144527120,2.4722,202.11,202.09,6.49608948]
["bitfinex-derivatives","SOLF0:USTF0",1731144527425,2.4722,202.11,202.08,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731144527619,2.4722,202.11,202.09,6.49684426]
["bitfinex-derivatives","SOLF0:USTF0",1731144527819,2.4722,202.11,202.08,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731144528017,2.4722,202.11,202.09,6.49677058]
["bitfinex-derivatives","SOLF0:USTF0",1731144528214,2.4722,202.11,202.08,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731144528424,2.4722,202.11,202.09,6.49758675]
["bitfinex-derivatives","SOLF0:USTF0",1731144528621,2.64,202.16,202.08,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731144528821,2.4721,202.12,202.09,6.4975845]
["bitfinex-derivatives","SOLF0:USTF0",1731144529120,2.4721,202.12,202.08,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731144529324,2.4721,202.12,202.1,2.24291105]
["bitfinex-derivatives","SOLF0:USTF0",1731144529529,2.4721,202.12,202.08,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731144529826,2.4721,202.12,202.09,6.49876733]
["bitfinex-derivatives","SOLF0:USTF0",1731144530022,2.4721,202.12,202.1,2.24294839]
["bitfinex-derivatives","SOLF0:USTF0",1731144530229,6.78366499,202.14,202.07,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144530424,2.4719,202.14,202.09,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144531225,2.4719,202.14,202.1,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731144532220,9.42366499,202.17,202.1,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731144532425,2.472,202.13,202.1,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731144537328,2.472,202.13,202.11,6.50719542]
["bitfinex-derivatives","SOLF0:USTF0",1731144537534,2.472,202.13,202.1,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731144537729,2.4721,202.12,202.08,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731144537933,2.4721,202.12,202.09,6.50730741]
["bitfinex-derivatives","SOLF0:USTF0",1731144538134,6.78366499,202.13,202.1,6.50730741]
["bitfinex-derivatives","SOLF0:USTF0",1731144538334,2.4724,202.11,202.07,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731144538537,2.4724,202.11,202.08,16.91935049]
["bitfinex-derivatives","SOLF0:USTF0",1731144538738,2.4724,202.11,202.09,6.50723821]
["bitfinex-derivatives","SOLF0:USTF0",1731144538929,2.4724,202.11,202.1,2.24588073]
["bitfinex-derivatives","SOLF0:USTF0",1731144541727,2.4724,202.11,202.08,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731144542023,2.4724,202.11,202.09,4.2611989]
["bitfinex-derivatives","SOLF0:USTF0",1731144542234,2.4724,202.11,202.09,2.24578273]
["bitfinex-derivatives","SOLF0:USTF0",1731144542433,2.4724,202.11,202.1,2.24578277]
["bitfinex-derivatives","SOLF0:USTF0",1731144545639,2.4724,202.11,202.1,6.50685117]
["bitfinex-derivatives","SOLF0:USTF0",1731144546742,2.4722,202.12,202.1,6.50685117]
["bitfinex-derivatives","SOLF0:USTF0",1731144546927,2.4722,202.12,202.11,2.24578277]
["bitfinex-derivatives","SOLF0:USTF0",1731144548038,2.472,202.14,202.11,2.24578277]
["bitfinex-derivatives","SOLF0:USTF0",1731144548236,2.472,202.14,202.12,2.24578277]
["bitfinex-derivatives","SOLF0:USTF0",1731144548443,2.472,202.14,202.1,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731144548637,3.8384,202.18,202.11,4.26166452]
["bitfinex-derivatives","SOLF0:USTF0",1731144548835,6.78366499,202.17,202.12,2.24610311]
["bitfinex-derivatives","SOLF0:USTF0",1731144549041,6.78366499,202.17,202.09,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144549234,2.472,202.14,202.1,19.3925885]
["bitfinex-derivatives","SOLF0:USTF0",1731144549430,2.472,202.14,202.11,10.10181452]
["bitfinex-derivatives","SOLF0:USTF0",1731144549631,2.472,202.14,202.12,6.50759897]
["bitfinex-derivatives","SOLF0:USTF0",1731144549835,2.472,202.14,202.1,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731144550139,2.472,202.14,202.11,10.10169134]
["bitfinex-derivatives","SOLF0:USTF0",1731144550335,2.472,202.14,202.12,6.50756016]
["bitfinex-derivatives","SOLF0:USTF0",1731144550537,2.472,202.14,202.1,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731144550834,6.78366499,202.17,202.11,10.10159504]
["bitfinex-derivatives","SOLF0:USTF0",1731144551038,2.472,202.13,202.12,6.50749811]
["bitfinex-derivatives","SOLF0:USTF0",1731144551438,2.4717,202.16,202.12,8.97959811]
["bitfinex-derivatives","SOLF0:USTF0",1731144551638,2.4717,202.16,202.12,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731144552540,2.4718,202.15,202.12,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731144555246,2.472,202.13,202.1,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731144558449,2.472,202.13,202.09,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731144560548,2.472,202.13,202.1,4.26137919]
["bitfinex-derivatives","SOLF0:USTF0",1731144560847,2.472,202.13,202.11,6.5072488]
["bitfinex-derivatives","SOLF0:USTF0",1731144561047,2.472,202.13,202.12,2.24586961]
["bitfinex-derivatives","SOLF0:USTF0",1731144561945,2.472,202.13,202.12,6.50725153]
["bitfinex-derivatives","SOLF0:USTF0",1731144562345,6.78366499,202.17,202.12,6.50725153]
["bitfinex-derivatives","SOLF0:USTF0",1731144562545,6.78366499,202.17,202.09,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144562742,6.78366499,202.17,202.1,5.8399329]
["bitfinex-derivatives","SOLF0:USTF0",1731144562944,6.78366499,202.17,202.11,5.8399329]
["bitfinex-derivatives","SOLF0:USTF0",1731144563145,6.78366499,202.17,202.12,2.24592376]
["bitfinex-derivatives","SOLF0:USTF0",1731144563349,2.4718,202.15,202.12,2.24592376]
["bitfinex-derivatives","SOLF0:USTF0",1731144563652,6.78366499,202.17,202.13,2.24592376]
["bitfinex-derivatives","SOLF0:USTF0",1731144563839,6.78366499,202.17,202.09,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144563840,2.472,202.14,202.1,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731144564040,2.472,202.14,202.11,10.1010684]
["bitfinex-derivatives","SOLF0:USTF0",1731144564245,2.472,202.14,202.12,6.50712636]
["bitfinex-derivatives","SOLF0:USTF0",1731144564445,2.472,202.14,202.09,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144564739,2.472,202.14,202.1,16.91870389]
["bitfinex-derivatives","SOLF0:USTF0",1731144564939,2.472,202.14,202.11,6.50698953]
["bitfinex-derivatives","SOLF0:USTF0",1731144565246,2.472,202.14,202.12,6.50698953]
["bitfinex-derivatives","SOLF0:USTF0",1731144565452,2.472,202.14,202.11,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1731144565648,2.472,202.14,202.12,6.50695966]
["bitfinex-derivatives","SOLF0:USTF0",1731144565850,2.472,202.14,202.11,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1731144566052,2.472,202.14,202.12,2.24576208]
["bitfinex-derivatives","SOLF0:USTF0",1731144566259,2.472,202.14,202.09,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144566260,2.4721,202.12,202.09,9.25606499]
["bitfinex-derivatives","SOLF0:USTF0",1731144566450,2.4721,202.12,202.1,10.10082984]
["bitfinex-derivatives","SOLF0:USTF0",1731144566641,6.78366499,202.12,202.11,6.50701319]
["bitfinex-derivatives","SOLF0:USTF0",1731144566849,9.25576499,202.12,202.11,6.50701319]
["bitfinex-derivatives","SOLF0:USTF0",1731144567357,9.25576499,202.12,202.11,6.50709669]
["bitfinex-derivatives","SOLF0:USTF0",1731144567751,2.4723,202.11,202.07,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731144567955,2.4723,202.11,202.08,6.50710604]
["bitfinex-derivatives","SOLF0:USTF0",1731144568156,2.4723,202.11,202.07,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731144568453,2.4723,202.11,202.08,6.50723119]
["bitfinex-derivatives","SOLF0:USTF0",1731144568650,2.4723,202.11,202.07,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731144568844,2.4723,202.11,202.08,6.50723271]
["bitfinex-derivatives","SOLF0:USTF0",1731144569052,2.4725,202.1,202.06,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1731144569251,2.4725,202.1,202.07,6.50736875]
["bitfinex-derivatives","SOLF0:USTF0",1731144569555,2.4725,202.1,202.06,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1731144569856,6.78366499,202.12,202.07,6.50722392]
["bitfinex-derivatives","SOLF0:USTF0",1731144570059,6.78366499,202.12,202.06,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1731144570253,6.78366499,202.12,202.07,2.24565192]
["bitfinex-derivatives","SOLF0:USTF0",1731144570451,2.4725,202.1,202.06,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1731144570654,2.4725,202.1,202.07,2.24564966]
["bitfinex-derivatives","SOLF0:USTF0",1731144570855,2.4725,202.1,202.06,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1731144571053,2.4725,202.1,202.07,2.24566332]
["bitfinex-derivatives","SOLF0:USTF0",1731144571253,2.4725,202.1,202.06,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1731144571454,2.4725,202.1,202.07,2.24554747]
["bitfinex-derivatives","SOLF0:USTF0",1731144571654,2.4725,202.1,202.06,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1731144571855,2.4725,202.1,202.07,2.24553395]
["bitfinex-derivatives","SOLF0:USTF0",1731144572055,2.4725,202.1,202.06,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1731144572255,2.4725,202.1,202.07,2.24542735]
["bitfinex-derivatives","SOLF0:USTF0",1731144572553,2.4725,202.1,202.06,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1731144572757,2.4725,202.1,202.07,2.24542803]
["bitfinex-derivatives","SOLF0:USTF0",1731144573058,2.4725,202.1,202.06,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1731144573249,2.4725,202.1,202.07,2.24542662]
["bitfinex-derivatives","SOLF0:USTF0",1731144573454,2.4725,202.1,202.06,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1731144573655,2.4725,202.1,202.07,2.24536524]
["bitfinex-derivatives","SOLF0:USTF0",1731144573850,2.4725,202.1,202.06,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1731144574054,2.4725,202.1,202.07,2.24533943]
["bitfinex-derivatives","SOLF0:USTF0",1731144574256,2.4725,202.1,202.06,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1731144574458,2.4725,202.1,202.07,2.24522697]
["bitfinex-derivatives","SOLF0:USTF0",1731144574656,2.4725,202.1,202.06,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1731144574855,2.4725,202.1,202.07,6.505611]
["bitfinex-derivatives","SOLF0:USTF0",1731144575061,2.4725,202.1,202.07,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731144575254,2.4722,202.12,202.07,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144575766,2.4717,202.16,202.11,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144576058,2.4717,202.16,202.13,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731144576660,2.4717,202.16,202.14,4.25933602]
["bitfinex-derivatives","SOLF0:USTF0",1731144576848,32.49963671,202.19,202.14,4.25933602]
["bitfinex-derivatives","SOLF0:USTF0",1731144577055,2.4715,202.17,202.15,2.24463746]
["bitfinex-derivatives","SOLF0:USTF0",1731144577256,2.4715,202.17,202.13,9.25566499]
["bitfinex-derivatives","SOLF0:USTF0",1731144577455,2.4715,202.17,202.14,4.25832005]
["bitfinex-derivatives","SOLF0:USTF0",1731144578861,2.4715,202.17,202.13,9.25566499]
["bitfinex-derivatives","SOLF0:USTF0",1731144579552,9.25516499,202.17,202.13,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731144579960,32.49963671,202.19,202.13,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731144580161,2.4716,202.16,202.13,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731144580357,6.78366499,202.17,202.08,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1731144580560,6.78366499,202.15,202.1,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731144582262,2.472,202.14,202.1,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731144582666,2.472,202.14,202.11,4.25856034]
["bitfinex-derivatives","SOLF0:USTF0",1731144582862,2.472,202.14,202.11,6.50276838]
["bitfinex-derivatives","SOLF0:USTF0",1731144583069,2.472,202.14,202.11,4.25856034]
["bitfinex-derivatives","SOLF0:USTF0",1731144583263,2.472,202.14,202.1,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731144586467,2.4717,202.16,202.12,9.25566499]
["bitfinex-derivatives","SOLF0:USTF0",1731144586665,2.4717,202.16,202.13,6.50246362]
["bitfinex-derivatives","SOLF0:USTF0",1731144586861,2.4717,202.16,202.12,9.25566499]
["bitfinex-derivatives","SOLF0:USTF0",1731144587067,2.4717,202.16,202.13,6.50244719]
["bitfinex-derivatives","SOLF0:USTF0",1731144587267,2.4717,202.16,202.12,9.25566499]
["bitfinex-derivatives","SOLF0:USTF0",1731144587473,2.4717,202.16,202.13,2.24385817]
["bitfinex-derivatives","SOLF0:USTF0",1731144587667,2.4717,202.16,202.12,9.25566499]
["bitfinex-derivatives","SOLF0:USTF0",1731144587869,2.4717,202.16,202.13,2.24385812]
["bitfinex-derivatives","SOLF0:USTF0",1731144588070,2.4717,202.16,202.12,9.25566499]
["bitfinex-derivatives","SOLF0:USTF0",1731144588264,2.4717,202.16,202.13,2.24361644]
["bitfinex-derivatives","SOLF0:USTF0",1731144588470,2.4717,202.16,202.12,9.25566499]
["bitfinex-derivatives","SOLF0:USTF0",1731144588671,2.4717,202.16,202.13,2.24361642]
["bitfinex-derivatives","SOLF0:USTF0",1731144588868,2.4717,202.16,202.12,9.25566499]
["bitfinex-derivatives","SOLF0:USTF0",1731144589076,2.4717,202.16,202.13,6.50080825]
["bitfinex-derivatives","SOLF0:USTF0",1731144589375,2.4717,202.16,202.12,9.25566499]
["bitfinex-derivatives","SOLF0:USTF0",1731144589575,2.4717,202.16,202.13,6.49984022]
["bitfinex-derivatives","SOLF0:USTF0",1731144589780,2.4715,202.17,202.12,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144589972,2.4715,202.17,202.13,6.49981606]
["bitfinex-derivatives","SOLF0:USTF0",1731144590173,2.4715,202.17,202.12,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144590478,2.4715,202.17,202.13,6.49904894]
["bitfinex-derivatives","SOLF0:USTF0",1731144590678,2.4715,202.17,202.12,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144591270,2.4715,202.17,202.14,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1731144592781,6.78366499,202.19,202.14,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1731144594276,4.9399,202.3,202.18,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144594472,6.78366499,202.24,202.19,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1731144596180,2.4709,202.23,202.19,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1731144598081,2.4706,202.25,202.2,9.25466499]
["bitfinex-derivatives","SOLF0:USTF0",1731144598284,2.4706,202.25,202.2,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731144598583,2.4706,202.25,202.2,9.25466499]
["bitfinex-derivatives","SOLF0:USTF0",1731144598782,6.78366499,202.26,202.2,9.25466499]
["bitfinex-derivatives","SOLF0:USTF0",1731144598979,2.4707,202.24,202.2,9.25466499]
["bitfinex-derivatives","SOLF0:USTF0",1731144602085,6.78366499,202.26,202.2,9.25466499]
["bitfinex-derivatives","SOLF0:USTF0",1731144602384,2.4707,202.24,202.2,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731144602584,6.78366499,202.26,202.18,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144602779,6.78366499,202.24,202.18,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144602983,2.471,202.22,202.18,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144603686,2.471,202.22,202.18,9.25496499]
["bitfinex-derivatives","SOLF0:USTF0",1731144604084,2.64,202.27,202.18,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144604277,2.4708,202.23,202.19,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1731144605582,2.4708,202.23,202.2,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144607391,2.4708,202.23,202.19,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1731144608184,6.78366499,202.25,202.19,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1731144608378,2.4709,202.22,202.19,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1731144610083,2.4708,202.24,202.2,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731144610289,2.4708,202.24,202.15,1.1571]
["bitfinex-derivatives","SOLF0:USTF0",1731144610290,6.78366499,202.26,202.19,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144610488,50.72474222,202.53,202.19,6.78366499]
["bitfinex-derivatives","SOLF0:USTF0",1731144610489,27.42746518,202.63,202.35,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1731144610789,6.78366499,202.69,202.37,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1731144610980,6.78366499,202.69,202.38,39.16394201]
["bitfinex-derivatives","SOLF0:USTF0",1731144611184,6.78366499,202.69,202.39,16.7759718]
["bitfinex-derivatives","SOLF0:USTF0",1731144611185,2.62,202.68,202.39,16.7759718]
["bitfinex-derivatives","SOLF0:USTF0",1731144611388,2.62,202.68,202.57,10.5213876]
["bitfinex-derivatives","SOLF0:USTF0",1731144611694,10.5213876,202.8,202.6,10.5213876]
["bitfinex-derivatives","SOLF0:USTF0",1731144611695,2.62,202.67,202.6,10.5213876]
["bitfinex-derivatives","SOLF0:USTF0",1731144611895,2.62,202.68,202.6,10.5213876]
["bitfinex-derivatives","SOLF0:USTF0",1731144612199,10.5213876,202.75,202.6,10.5213876]
["bitfinex-derivatives","SOLF0:USTF0",1731144612394,2.62,202.74,202.6,10.5213876]
["bitfinex-derivatives","SOLF0:USTF0",1731144612994,2.465,202.71,202.59,10.5213876]
["bitfinex-derivatives","SOLF0:USTF0",1731144614090,10.5213876,202.72,202.59,10.5213876]
["bitfinex-derivatives","SOLF0:USTF0",1731144614394,2.4652,202.69,202.59,10.5213876]
["bitfinex-derivatives","SOLF0:USTF0",1731144614586,2.62,202.68,202.59,10.5213876]
["bitfinex-derivatives","SOLF0:USTF0",1731144614982,2.62,202.68,202.58,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1731144615190,2.62,202.68,202.58,12.9877876]
["bitfinex-derivatives","SOLF0:USTF0",1731144615388,2.62,202.68,202.58,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1731144616390,2.62,202.67,202.59,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1731144616587,2.62,202.67,202.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731144616788,10.5213876,202.66,202.55,10.5213876]
["bitfinex-derivatives","SOLF0:USTF0",1731144616996,10.5213876,202.66,202.56,2.22844437]
["bitfinex-derivatives","SOLF0:USTF0",1731144617191,10.5213876,202.66,202.57,2.22844437]
["bitfinex-derivatives","SOLF0:USTF0",1731144617490,2.62,202.67,202.58,2.22844437]
["bitfinex-derivatives","SOLF0:USTF0",1731144617690,2.62,202.67,202.55,10.5213876]
["bitfinex-derivatives","SOLF0:USTF0",1731144617896,2.62,202.67,202.58,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1731144618590,2.62,202.67,202.59,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1731144620900,1.9864885,202.67,202.6,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1731144621085,1.47065274,202.67,202.6,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1731144623090,3.93605274,202.67,202.6,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1731144625504,2.4655,202.66,202.56,10.5213876]
["bitfinex-derivatives","SOLF0:USTF0",1731144625704,2.29372874,202.66,202.59,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1731144627205,2.29372874,202.66,202.55,10.5213876]
["bitfinex-derivatives","SOLF0:USTF0",1731144627903,2.29372874,202.66,202.6,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1731144630811,1.67914424,202.66,202.6,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1731144632105,1.67914424,202.66,202.52,3.54233251]
["bitfinex-derivatives","SOLF0:USTF0",1731144632106,10.5213876,202.62,202.5,0.26543]
["bitfinex-derivatives","SOLF0:USTF0",1731144632307,10.5213876,202.58,202.5,0.26543]
["bitfinex-derivatives","SOLF0:USTF0",1731144632508,2.62,202.59,202.5,0.26543]
["bitfinex-derivatives","SOLF0:USTF0",1731144632911,2.62,202.59,202.53,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1731144633218,2.62,202.59,202.5,0.26543]
["bitfinex-derivatives","SOLF0:USTF0",1731144633415,9.20710103,202.58,202.52,6.74060103]
["bitfinex-derivatives","SOLF0:USTF0",1731144633919,7.96542307,202.58,202.51,9.20790103]
["bitfinex-derivatives","SOLF0:USTF0",1731144634414,6.74060103,202.56,202.51,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1731144634620,6.74060103,202.56,202.51,9.20790103]
["bitfinex-derivatives","SOLF0:USTF0",1731144634916,2.62,202.59,202.5,0.26543]
["bitfinex-derivatives","SOLF0:USTF0",1731144635113,2.62,202.59,202.53,6.74060103]
["bitfinex-derivatives","SOLF0:USTF0",1731144635324,2.62,202.59,202.5,0.26543]
["bitfinex-derivatives","SOLF0:USTF0",1731144636619,2.4668,202.56,202.5,0.26543]
["bitfinex-derivatives","SOLF0:USTF0",1731144637409,10.53272719,202.6,202.47,10.53272719]
["bitfinex-derivatives","SOLF0:USTF0",1731144637716,2.4666,202.57,202.48,2.22336204]
["bitfinex-derivatives","SOLF0:USTF0",1731144637924,2.4666,202.57,202.47,10.53272719]
["bitfinex-derivatives","SOLF0:USTF0",1731144638219,2.4666,202.57,202.48,2.22355851]
["bitfinex-derivatives","SOLF0:USTF0",1731144638412,2.4666,202.57,202.49,2.22355851]
["bitfinex-derivatives","SOLF0:USTF0",1731144638721,2.4666,202.57,202.51,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1731144640121,2.4668,202.56,202.51,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1731144641222,5.1668,202.56,202.51,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1731144643625,2.7,202.56,202.52,2.23246376]
["bitfinex-derivatives","SOLF0:USTF0",1731144643821,2.467,202.55,202.48,10.53272719]
["bitfinex-derivatives","SOLF0:USTF0",1731144644019,2.467,202.55,202.49,5.80698211]
["bitfinex-derivatives","SOLF0:USTF0",1731144644319,2.467,202.55,202.5,5.80989046]
["bitfinex-derivatives","SOLF0:USTF0",1731144644521,2.467,202.55,202.5,2.23325149]
["bitfinex-derivatives","SOLF0:USTF0",1731144644719,5.1668,202.56,202.51,2.23325149]
["bitfinex-derivatives","SOLF0:USTF0",1731144644922,1.2442,202.62,202.52,2.23325149]
["bitfinex-derivatives","SOLF0:USTF0",1731144645119,2.7,202.61,202.53,2.23325149]
["bitfinex-derivatives","SOLF0:USTF0",1731144645318,13.23272719,202.61,202.48,10.53272719]
["bitfinex-derivatives","SOLF0:USTF0",1731144645620,13.23272719,202.61,202.49,5.81905882]
["bitfinex-derivatives","SOLF0:USTF0",1731144645817,13.23272719,202.61,202.51,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1731144645818,2.4669,202.56,202.51,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1731144646019,13.23272719,202.61,202.52,2.23789596]
["bitfinex-derivatives","SOLF0:USTF0",1731144646221,2.4669,202.56,202.5,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1731144646423,2.4669,202.56,202.51,5.82320736]
["bitfinex-derivatives","SOLF0:USTF0",1731144646724,2.4669,202.56,202.52,2.23855979]
["bitfinex-derivatives","SOLF0:USTF0",1731144646917,13.23272719,202.61,202.53,2.23855979]
["bitfinex-derivatives","SOLF0:USTF0",1731144647113,2.4669,202.55,202.5,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1731144647321,2.4669,202.55,202.51,5.83086766]
["bitfinex-derivatives","SOLF0:USTF0",1731144647527,2.4669,202.55,202.52,5.83086766]
["bitfinex-derivatives","SOLF0:USTF0",1731144647725,2.4669,202.55,202.53,2.24243741]
["bitfinex-derivatives","SOLF0:USTF0",1731144647915,2.4669,202.55,202.54,2.24243741]
["bitfinex-derivatives","SOLF0:USTF0",1731144648124,2.4671,202.54,202.49,13.00032719]
["bitfinex-derivatives","SOLF0:USTF0",1731144648327,2.4671,202.54,202.5,5.83778711]
["bitfinex-derivatives","SOLF0:USTF0",1731144648523,2.4671,202.54,202.51,5.83778711]
["bitfinex-derivatives","SOLF0:USTF0",1731144648827,2.4671,202.54,202.52,5.83778711]
["bitfinex-derivatives","SOLF0:USTF0",1731144649022,2.4671,202.54,202.53,2.24509849]
["bitfinex-derivatives","SOLF0:USTF0",1731144649222,2.7,202.56,202.53,5.84260816]
["bitfinex-derivatives","SOLF0:USTF0",1731144649421,5.1668,202.56,202.54,2.24509849]
["bitfinex-derivatives","SOLF0:USTF0",1731144649613,5.1668,202.56,202.55,2.24509849]
["bitfinex-derivatives","SOLF0:USTF0",1731144650226,5.1668,202.56,202.55,5.84792239]
["bitfinex-derivatives","SOLF0:USTF0",1731144650927,2.7,202.58,202.55,5.84792239]
["bitfinex-derivatives","SOLF0:USTF0",1731144651127,2.7,202.58,202.56,5.84792239]
["bitfinex-derivatives","SOLF0:USTF0",1731144651319,2.7,202.58,202.57,5.84792239]
["bitfinex-derivatives","SOLF0:USTF0",1731144651520,5.1666,202.58,202.57,5.84792239]
["bitfinex-derivatives","SOLF0:USTF0",1731144651824,2.4666,202.58,202.57,5.84792239]
["bitfinex-derivatives","SOLF0:USTF0",1731144652117,5.1666,202.58,202.57,5.84792239]
["bitfinex-derivatives","SOLF0:USTF0",1731144652328,5.1666,202.58,202.57,10.04050999]
["bitfinex-derivatives","SOLF0:USTF0",1731144652521,2.7,202.58,202.57,10.04050999]
["bitfinex-derivatives","SOLF0:USTF0",1731144652723,1.2442,202.62,202.57,10.04050999]
["bitfinex-derivatives","SOLF0:USTF0",1731144652922,2.7,202.61,202.58,10.04050999]
["bitfinex-derivatives","SOLF0:USTF0",1731144653118,2.4663,202.6,202.59,5.84792239]
["bitfinex-derivatives","SOLF0:USTF0",1731144653431,2.7,202.61,202.59,10.08602805]
["bitfinex-derivatives","SOLF0:USTF0",1731144653623,2.4661,202.61,202.6,5.88479294]
["bitfinex-derivatives","SOLF0:USTF0",1731144653817,5.1661,202.61,202.6,5.88479294]
["bitfinex-derivatives","SOLF0:USTF0",1731144654223,5.1661,202.61,202.6,10.0983656]
["bitfinex-derivatives","SOLF0:USTF0",1731144655322,9.43920738,202.61,202.6,19.34820793]
["bitfinex-derivatives","SOLF0:USTF0",1731144655527,9.43920738,202.61,202.6,10.98734069]
["bitfinex-derivatives","SOLF0:USTF0",1731144655723,9.09558853,202.61,202.6,19.32448839]
["bitfinex-derivatives","SOLF0:USTF0",1731144656238,11.56168853,202.61,202.6,19.32448839]
["bitfinex-derivatives","SOLF0:USTF0",1731144656528,9.09558853,202.61,202.6,8.33650248]
["bitfinex-derivatives","SOLF0:USTF0",1731144656733,9.09558853,202.61,202.6,19.34214585]
["bitfinex-derivatives","SOLF0:USTF0",1731144656940,9.09558853,202.61,202.6,19.34209021]
["bitfinex-derivatives","SOLF0:USTF0",1731144657226,11.56168853,202.61,202.6,16.86622922]
["bitfinex-derivatives","SOLF0:USTF0",1731144658233,5.1661,202.61,202.6,16.86622922]
["bitfinex-derivatives","SOLF0:USTF0",1731144658429,11.90530738,202.61,202.6,10.09352561]
["bitfinex-derivatives","SOLF0:USTF0",1731144658732,11.90530738,202.61,202.6,5.86058585]
["bitfinex-derivatives","SOLF0:USTF0",1731144658930,11.90530738,202.61,202.6,10.09412036]
["bitfinex-derivatives","SOLF0:USTF0",1731144659332,11.90530738,202.61,202.6,2.25386644]
["bitfinex-derivatives","SOLF0:USTF0",1731144660329,11.90530738,202.61,202.6,5.8618182]
["bitfinex-derivatives","SOLF0:USTF0",1731144660529,11.90530738,202.61,202.6,2.25386644]
["bitfinex-derivatives","SOLF0:USTF0",1731144660725,5.1661,202.61,202.6,2.25386644]
["bitfinex-derivatives","SOLF0:USTF0",1731144661233,5.1661,202.61,202.6,5.86152479]
["bitfinex-derivatives","SOLF0:USTF0",1731144661425,2.4665,202.59,202.55,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1731144661626,2.4665,202.59,202.56,16.79271161]
["bitfinex-derivatives","SOLF0:USTF0",1731144661834,2.4665,202.59,202.55,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1731144661835,2.4665,202.59,202.57,10.01752637]
["bitfinex-derivatives","SOLF0:USTF0",1731144662033,2.4665,202.59,202.58,6.45853289]
["bitfinex-derivatives","SOLF0:USTF0",1731144662631,2.4664,202.6,202.58,2.22404212]
["bitfinex-derivatives","SOLF0:USTF0",1731144662836,2.4664,202.6,202.56,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1731144662837,2.7,202.6,202.56,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1731144663027,2.7,202.6,202.57,2.22353705]
["bitfinex-derivatives","SOLF0:USTF0",1731144663224,2.7,202.6,202.56,9.20590738]
["bitfinex-derivatives","SOLF0:USTF0",1731144663430,2.7,202.6,202.57,2.22361531]
["bitfinex-derivatives","SOLF0:USTF0",1731144663734,6.73920738,202.62,202.55,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144664033,2.7,202.6,202.57,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144664429,5.1464,202.6,202.57,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144665533,5.1464,202.6,202.58,9.97871257]
["bitfinex-derivatives","SOLF0:USTF0",1731144665737,5.1464,202.6,202.59,6.4184975]
["bitfinex-derivatives","SOLF0:USTF0",1731144666240,5.1464,202.6,202.59,2.22450863]
["bitfinex-derivatives","SOLF0:USTF0",1731144667224,5.1464,202.6,202.56,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144667428,5.1464,202.6,202.57,2.22512983]
["bitfinex-derivatives","SOLF0:USTF0",1731144667734,5.1464,202.6,202.56,9.20590738]
["bitfinex-derivatives","SOLF0:USTF0",1731144667931,5.1464,202.6,202.57,6.42103195]
["bitfinex-derivatives","SOLF0:USTF0",1731144668133,5.1464,202.6,202.5,4.90625838]
["bitfinex-derivatives","SOLF0:USTF0",1731144668134,2.68,202.6,202.58,6.42072993]
["bitfinex-derivatives","SOLF0:USTF0",1731144668340,2.68,202.6,202.48,0.21437]
["bitfinex-derivatives","SOLF0:USTF0",1731144668341,2.4665,202.58,202.55,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144668531,2.4665,202.58,202.56,2.22584806]
["bitfinex-derivatives","SOLF0:USTF0",1731144668731,2.4665,202.58,202.55,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144668937,2.4665,202.58,202.56,2.22580878]
["bitfinex-derivatives","SOLF0:USTF0",1731144669135,2.4665,202.58,202.55,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144670236,2.4665,202.58,202.54,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1731144670437,2.4665,202.58,202.56,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144671042,2.4664,202.59,202.56,9.20590738]
["bitfinex-derivatives","SOLF0:USTF0",1731144672941,2.68,202.6,202.56,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1731144673242,2.68,202.62,202.59,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144673540,6.73920738,202.66,202.59,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144673738,2.68,202.62,202.59,9.20560738]
["bitfinex-derivatives","SOLF0:USTF0",1731144674439,2.68,202.62,202.59,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144676442,5.146,202.62,202.59,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144676938,2.466,202.62,202.59,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144677138,5.146,202.62,202.59,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144677339,5.146,202.62,202.58,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1731144677533,5.146,202.62,202.58,9.20570738]
["bitfinex-derivatives","SOLF0:USTF0",1731144678848,2.68,202.62,202.58,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144680247,2.4663,202.61,202.58,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144682349,2.4663,202.61,202.57,2.4666]
["bitfinex-derivatives","SOLF0:USTF0",1731144682645,2.4663,202.61,202.58,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144683044,2.4662,202.61,202.58,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144684738,2.466,202.62,202.58,9.20570738]
["bitfinex-derivatives","SOLF0:USTF0",1731144684943,5.146,202.62,202.58,9.20570738]
["bitfinex-derivatives","SOLF0:USTF0",1731144685145,2.3504,202.72,202.6,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144685350,2.4659,202.63,202.6,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144686943,2.4659,202.63,202.6,9.20540738]
["bitfinex-derivatives","SOLF0:USTF0",1731144687139,2.4659,202.63,202.6,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1731144687342,2.4658,202.64,202.6,9.20540738]
["bitfinex-derivatives","SOLF0:USTF0",1731144687549,2.68,202.66,202.61,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1731144688048,2.4656,202.66,202.62,9.20520738]
["bitfinex-derivatives","SOLF0:USTF0",1731144689047,2.466,202.63,202.59,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1731144689243,6.73920738,202.67,202.59,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144689750,2.4659,202.63,202.59,9.20560738]
["bitfinex-derivatives","SOLF0:USTF0",1731144692551,2.466,202.63,202.59,9.20560738]
["bitfinex-derivatives","SOLF0:USTF0",1731144693051,2.4664,202.59,202.55,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1731144693246,2.4664,202.59,202.56,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144693443,2.68,202.63,202.58,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144693648,2.4662,202.61,202.58,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144694050,2.68,202.63,202.6,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144694250,5.1459,202.63,202.6,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144695744,14.81,202.81,202.62,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1731144695943,6.73920738,202.71,202.64,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144696148,9.39920738,202.71,202.64,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144697049,2.4652,202.69,202.64,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144697455,9.39920738,202.71,202.64,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144697655,2.4653,202.68,202.64,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144698347,2.4654,202.67,202.63,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144700648,2.4654,202.67,202.63,9.20510738]
["bitfinex-derivatives","SOLF0:USTF0",1731144701351,2.4654,202.67,202.63,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144701553,6.73920738,202.69,202.63,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144701756,2.4655,202.66,202.63,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144702847,2.466,202.63,202.6,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144703247,2.66,202.66,202.6,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144703449,2.4659,202.64,202.6,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144704647,2.66,202.66,202.6,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144705248,2.466,202.63,202.6,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144705447,6.73920738,202.63,202.5,0.23139]
["bitfinex-derivatives","SOLF0:USTF0",1731144705652,6.73920738,202.63,202.56,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144705849,2.4664,202.6,202.56,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144706552,2.4664,202.6,202.56,9.20590738]
["bitfinex-derivatives","SOLF0:USTF0",1731144707954,2.4663,202.61,202.57,2.4666]
["bitfinex-derivatives","SOLF0:USTF0",1731144708343,2.4663,202.61,202.58,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144710650,2.4663,202.61,202.57,2.4666]
["bitfinex-derivatives","SOLF0:USTF0",1731144710850,2.4663,202.61,202.57,9.20580738]
["bitfinex-derivatives","SOLF0:USTF0",1731144712746,2.4663,202.61,202.57,2.4666]
["bitfinex-derivatives","SOLF0:USTF0",1731144712954,2.4663,202.61,202.57,9.20580738]
["bitfinex-derivatives","SOLF0:USTF0",1731144720762,14.81,202.78,202.59,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144721059,6.73920738,202.68,202.61,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144721258,2.66,202.67,202.61,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144721460,2.4657,202.65,202.61,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144721959,2.66,202.67,202.61,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144722862,2.4659,202.64,202.61,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144723059,6.73920738,202.64,202.57,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144723262,6.73920738,202.66,202.59,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144723466,2.4664,202.59,202.49,8.72359426]
["bitfinex-derivatives","SOLF0:USTF0",1731144723666,2.4664,202.59,202.55,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144723865,2.4664,202.59,202.56,2.21948697]
["bitfinex-derivatives","SOLF0:USTF0",1731144724066,2.4664,202.59,202.55,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144724374,2.4664,202.59,202.56,2.21983336]
["bitfinex-derivatives","SOLF0:USTF0",1731144724571,2.4664,202.59,202.55,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144724766,2.4664,202.59,202.56,2.22002441]
["bitfinex-derivatives","SOLF0:USTF0",1731144724968,2.4664,202.59,202.55,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144725267,2.4664,202.59,202.56,2.2201325]
["bitfinex-derivatives","SOLF0:USTF0",1731144725570,2.4664,202.59,202.55,9.20600738]
["bitfinex-derivatives","SOLF0:USTF0",1731144726067,2.66,202.62,202.55,9.20610738]
["bitfinex-derivatives","SOLF0:USTF0",1731144726672,2.4665,202.59,202.55,9.20610738]
["bitfinex-derivatives","SOLF0:USTF0",1731144727460,2.66,202.62,202.55,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1731144727664,2.4665,202.58,202.56,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144732060,2.4665,202.58,202.55,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1731144732267,2.4667,202.57,202.53,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1731144732477,6.73920738,202.57,202.48,0.22714]
["bitfinex-derivatives","SOLF0:USTF0",1731144732665,6.73920738,202.57,202.49,4.1944792]
["bitfinex-derivatives","SOLF0:USTF0",1731144732666,2.62,202.56,202.49,4.1944792]
["bitfinex-derivatives","SOLF0:USTF0",1731144732865,2.62,202.56,202.48,0.22714]
["bitfinex-derivatives","SOLF0:USTF0",1731144732866,2.4671,202.54,202.51,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144733061,2.62,202.56,202.51,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144734169,2.467,202.54,202.5,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1731144734367,2.62,202.56,202.5,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144735169,2.62,202.56,202.52,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144735674,5.0868,202.56,202.52,9.20630738]
["bitfinex-derivatives","SOLF0:USTF0",1731144736073,1.2496,202.66,202.54,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144736380,2.4663,202.6,202.56,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144737772,6.73920738,202.63,202.56,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144738177,6.73920738,202.61,202.56,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144738677,2.62,202.6,202.56,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144738882,2.4666,202.57,202.53,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1731144739072,6.73920738,202.59,202.53,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144740767,2.4665,202.58,202.53,9.20620738]
["bitfinex-derivatives","SOLF0:USTF0",1731144741179,9.35920738,202.6,202.53,9.20620738]
["bitfinex-derivatives","SOLF0:USTF0",1731144741380,2.4665,202.58,202.53,9.20620738]
["bitfinex-derivatives","SOLF0:USTF0",1731144744079,2.4667,202.57,202.53,9.20620738]
["bitfinex-derivatives","SOLF0:USTF0",1731144745172,2.4667,202.57,202.53,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144745474,5.0865,202.59,202.55,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144747383,5.0865,202.59,202.56,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1731144748975,5.0865,202.59,202.55,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144749178,5.0865,202.59,202.55,9.20610738]
["bitfinex-derivatives","SOLF0:USTF0",1731144750279,2.4665,202.59,202.55,9.20610738]
["bitfinex-derivatives","SOLF0:USTF0",1731144750484,6.73920738,202.6,202.5,6.70594312]
["bitfinex-derivatives","SOLF0:USTF0",1731144750683,6.73920738,202.6,202.53,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144751179,2.4665,202.58,202.54,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1731144752479,2.4672,202.53,202.49,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1731144752678,2.4672,202.53,202.5,8.953522]
["bitfinex-derivatives","SOLF0:USTF0",1731144752973,1.2496,202.66,202.52,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144752974,2.62,202.62,202.52,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144753182,2.4663,202.61,202.57,9.20570738]
["bitfinex-derivatives","SOLF0:USTF0",1731144753381,1.2496,202.66,202.57,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144753681,6.73920738,202.65,202.57,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144753884,2.4661,202.62,202.58,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1731144754183,2.62,202.64,202.57,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144754381,2.62,202.63,202.57,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144754587,2.4661,202.62,202.57,9.20580738]
["bitfinex-derivatives","SOLF0:USTF0",1731144757085,9.35920738,202.63,202.57,9.20580738]
["bitfinex-derivatives","SOLF0:USTF0",1731144757279,2.4662,202.61,202.57,9.20580738]
["bitfinex-derivatives","SOLF0:USTF0",1731144757782,6.73920738,202.61,202.53,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1731144757989,6.73920738,202.61,202.53,9.20620738]
["bitfinex-derivatives","SOLF0:USTF0",1731144758179,6.73920738,202.61,202.54,2.21363389]
["bitfinex-derivatives","SOLF0:USTF0",1731144758380,6.73920738,202.61,202.53,9.20620738]
["bitfinex-derivatives","SOLF0:USTF0",1731144758579,6.73920738,202.61,202.54,2.2137104]
["bitfinex-derivatives","SOLF0:USTF0",1731144758889,6.73920738,202.61,202.53,9.20620738]
["bitfinex-derivatives","SOLF0:USTF0",1731144759076,2.4666,202.58,202.54,2.21365409]
["bitfinex-derivatives","SOLF0:USTF0",1731144759278,2.4666,202.58,202.53,9.20620738]
["bitfinex-derivatives","SOLF0:USTF0",1731144759476,2.4666,202.58,202.54,2.21371267]
["bitfinex-derivatives","SOLF0:USTF0",1731144759674,2.4666,202.58,202.53,9.20620738]
["bitfinex-derivatives","SOLF0:USTF0",1731144759874,2.4666,202.58,202.54,4.68070669]
["bitfinex-derivatives","SOLF0:USTF0",1731144760084,2.4666,202.58,202.54,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1731144760475,2.4667,202.57,202.54,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1731144760679,6.73920738,202.57,202.51,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1731144760882,6.73920738,202.57,202.52,2.2141909]
["bitfinex-derivatives","SOLF0:USTF0",1731144761081,6.73920738,202.57,202.51,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1731144761287,2.467,202.55,202.52,2.2141598]
["bitfinex-derivatives","SOLF0:USTF0",1731144761487,2.467,202.55,202.51,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1731144761681,6.73920738,202.57,202.52,2.2139646]
["bitfinex-derivatives","SOLF0:USTF0",1731144761877,2.467,202.55,202.51,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1731144762676,5.0861,202.62,202.56,2.4666]
["bitfinex-derivatives","SOLF0:USTF0",1731144762881,5.0861,202.62,202.57,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144762882,2.62,202.62,202.57,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144763882,2.62,202.62,202.57,9.20570738]
["bitfinex-derivatives","SOLF0:USTF0",1731144763883,2.4662,202.61,202.57,9.20570738]
["bitfinex-derivatives","SOLF0:USTF0",1731144764482,2.62,202.62,202.57,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144764791,2.62,202.62,202.59,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1731144764981,2.62,202.62,202.57,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144765379,2.62,202.62,202.5,6.70291699]
["bitfinex-derivatives","SOLF0:USTF0",1731144765678,2.62,202.62,202.56,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144766283,2.62,202.62,202.58,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144767087,2.62,202.62,202.59,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1731144767484,5.0861,202.62,202.58,9.20570738]
["bitfinex-derivatives","SOLF0:USTF0",1731144767792,2.4661,202.62,202.58,9.20570738]
["bitfinex-derivatives","SOLF0:USTF0",1731144769498,2.4661,202.62,202.58,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144769686,2.4661,202.62,202.59,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1731144773000,2.62,202.63,202.6,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1731144773192,2.62,202.63,202.58,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144773994,5.086,202.63,202.59,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1731144774612,2.62,202.63,202.58,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144774904,5.0859,202.63,202.58,9.20560738]
["bitfinex-derivatives","SOLF0:USTF0",1731144778108,5.0859,202.63,202.59,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1731144778310,7.98880738,202.66,202.58,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144778502,2.4659,202.64,202.58,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144778910,2.4659,202.64,202.6,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1731144779110,2.4659,202.63,202.6,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1731144780713,2.62,202.64,202.6,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144781008,2.62,202.66,202.6,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144781209,2.4657,202.65,202.6,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144783109,2.4657,202.65,202.61,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1731144784312,2.466,202.62,202.58,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1731144784504,2.466,202.62,202.58,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144784707,2.466,202.62,202.53,3.53288493]
["bitfinex-derivatives","SOLF0:USTF0",1731144784910,2.466,202.62,202.58,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144785903,2.466,202.62,202.55,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1731144786109,2.4662,202.61,202.58,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144787211,2.4662,202.61,202.58,9.20570738]
["bitfinex-derivatives","SOLF0:USTF0",1731144787608,4.9277,202.8,202.5,2.86842]
["bitfinex-derivatives","SOLF0:USTF0",1731144787810,6.73920738,202.68,202.6,9.20530738]
["bitfinex-derivatives","SOLF0:USTF0",1731144788311,2.4657,202.65,202.6,9.20530738]
["bitfinex-derivatives","SOLF0:USTF0",1731144788501,2.4657,202.65,202.61,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1731144790814,2.4658,202.64,202.61,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1731144792813,2.62,202.69,202.6,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144793015,2.4656,202.66,202.6,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144793605,2.4656,202.66,202.5,7.75945639]
["bitfinex-derivatives","SOLF0:USTF0",1731144793606,2.4659,202.63,202.59,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1731144795517,2.62,202.64,202.58,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144795717,2.4661,202.61,202.58,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144797015,2.62,202.64,202.58,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144797211,2.466,202.63,202.59,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1731144801220,2.466,202.63,202.58,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144801221,2.466,202.62,202.57,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1731144801425,2.466,202.62,202.58,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144802120,2.466,202.62,202.58,9.20570738]
["bitfinex-derivatives","SOLF0:USTF0",1731144804918,2.62,202.64,202.58,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144805124,2.4659,202.63,202.6,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1731144805521,2.4659,202.63,202.58,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144805728,2.4659,202.63,202.59,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1731144805920,2.466,202.62,202.59,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1731144810222,2.466,202.63,202.59,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1731144815329,2.466,202.63,202.6,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1731144815534,5.0858,202.64,202.58,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144815732,5.0858,202.64,202.5,2.86842]
["bitfinex-derivatives","SOLF0:USTF0",1731144815733,5.0858,202.64,202.6,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144815936,6.73920738,202.63,202.52,4.90177206]
["bitfinex-derivatives","SOLF0:USTF0",1731144816135,2.466,202.63,202.53,16.63948884]
["bitfinex-derivatives","SOLF0:USTF0",1731144816338,2.466,202.63,202.56,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144816537,2.62,202.64,202.57,9.94003985]
["bitfinex-derivatives","SOLF0:USTF0",1731144816834,2.62,202.64,202.56,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144816835,2.62,202.64,202.58,2.2124451]
["bitfinex-derivatives","SOLF0:USTF0",1731144817037,2.62,202.64,202.59,2.2124451]
["bitfinex-derivatives","SOLF0:USTF0",1731144817234,2.62,202.64,202.56,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144817439,2.62,202.64,202.58,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144817841,2.62,202.64,202.6,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1731144817842,2.4658,202.64,202.6,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1731144818040,2.62,202.64,202.6,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1731144819345,2.4659,202.63,202.6,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1731144819842,5.0859,202.63,202.6,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1731144820544,2.62,202.63,202.6,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1731144825943,2.62,202.63,202.51,4.90127583]
["bitfinex-derivatives","SOLF0:USTF0",1731144826137,2.62,202.63,202.55,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144826339,2.62,202.63,202.56,9.93861315]
["bitfinex-derivatives","SOLF0:USTF0",1731144826534,2.62,202.63,202.57,8.86531368]
["bitfinex-derivatives","SOLF0:USTF0",1731144826535,2.4662,202.61,202.57,8.86531368]
["bitfinex-derivatives","SOLF0:USTF0",1731144826735,2.4662,202.61,202.58,2.21210785]
["bitfinex-derivatives","SOLF0:USTF0",1731144826936,2.4662,202.61,202.57,2.4666]
["bitfinex-derivatives","SOLF0:USTF0",1731144827137,2.4662,202.61,202.58,4.67836274]
["bitfinex-derivatives","SOLF0:USTF0",1731144827340,2.4662,202.61,202.58,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1731144829544,2.4663,202.6,202.56,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1731144829750,2.4663,202.6,202.57,6.39685989]
["bitfinex-derivatives","SOLF0:USTF0",1731144829942,2.4663,202.6,202.58,2.21151639]
["bitfinex-derivatives","SOLF0:USTF0",1731144830259,2.4665,202.58,202.5,4.90127583]
["bitfinex-derivatives","SOLF0:USTF0",1731144830549,2.4665,202.58,202.53,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144830747,6.73920738,202.6,202.54,16.63436884]
["bitfinex-derivatives","SOLF0:USTF0",1731144831049,2.4664,202.59,202.55,12.40369805]
["bitfinex-derivatives","SOLF0:USTF0",1731144831252,2.4664,202.59,202.56,6.39763153]
["bitfinex-derivatives","SOLF0:USTF0",1731144831556,2.4664,202.59,202.53,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144831750,2.4664,202.59,202.54,5.75007012]
["bitfinex-derivatives","SOLF0:USTF0",1731144832051,2.4664,202.59,202.55,5.75007012]
["bitfinex-derivatives","SOLF0:USTF0",1731144832351,2.4664,202.59,202.56,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1731144833653,2.4666,202.58,202.54,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1731144833852,5.0866,202.58,202.54,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1731144835651,2.4666,202.57,202.54,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1731144836351,5.0865,202.58,202.54,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1731144836553,2.62,202.59,202.55,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144836948,2.62,202.59,202.57,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1731144838255,2.62,202.59,202.58,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1731144843560,2.4665,202.58,202.49,6.33467529]
["bitfinex-derivatives","SOLF0:USTF0",1731144843858,2.62,202.59,202.54,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144844052,9.35920738,202.59,202.55,6.39014606]
["bitfinex-derivatives","SOLF0:USTF0",1731144844247,9.35920738,202.59,202.52,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144844451,9.35920738,202.59,202.53,2.20661486]
["bitfinex-derivatives","SOLF0:USTF0",1731144844656,9.35920738,202.59,202.54,6.39104373]
["bitfinex-derivatives","SOLF0:USTF0",1731144844957,9.35920738,202.59,202.55,2.20661486]
["bitfinex-derivatives","SOLF0:USTF0",1731144845156,2.4666,202.58,202.55,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1731144845959,9.35920738,202.59,202.55,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1731144846158,11.82560738,202.59,202.55,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1731144846559,9.35920738,202.59,202.55,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1731144848163,2.4666,202.57,202.54,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1731144848862,2.4666,202.57,202.53,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1731144851066,9.35920738,202.59,202.53,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1731144851456,2.62,202.59,202.56,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1731144851967,2.62,202.6,202.57,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1731144852168,2.62,202.6,202.51,6.69132421]
["bitfinex-derivatives","SOLF0:USTF0",1731144852369,2.62,202.6,202.53,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144852757,1.2235,202.66,202.59,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144852965,2.62,202.65,202.59,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144854168,5.0858,202.65,202.61,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1731144855763,6.73920738,202.64,202.61,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1731144858069,9.20500738,202.64,202.61,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1731144861269,2.62,202.65,202.6,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144861973,6.73920738,202.64,202.61,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1731144862564,9.20520738,202.62,202.57,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1731144862764,6.73920738,202.59,202.54,9.16600738]
["bitfinex-derivatives","SOLF0:USTF0",1731144862965,6.73920738,202.61,202.54,9.16600738]
["bitfinex-derivatives","SOLF0:USTF0",1731144863778,6.73920738,202.61,202.56,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144864271,6.73920738,202.61,202.59,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1731144865063,2.4663,202.6,202.56,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1731144865468,9.20550738,202.6,202.56,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1731144866673,2.4664,202.59,202.53,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144867875,2.4664,202.59,202.55,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1731144868878,11.82550738,202.6,202.56,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1731144869874,5.0863,202.6,202.56,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1731144870183,11.82550738,202.6,202.57,2.20133815]
["bitfinex-derivatives","SOLF0:USTF0",1731144870382,11.82550738,202.6,202.56,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1731144870674,11.82550738,202.6,202.57,2.20139846]
["bitfinex-derivatives","SOLF0:USTF0",1731144870879,9.35920738,202.6,202.52,0.25693]
["bitfinex-derivatives","SOLF0:USTF0",1731144871182,9.35920738,202.6,202.53,16.63917934]
["bitfinex-derivatives","SOLF0:USTF0",1731144871183,2.4664,202.59,202.53,16.63917934]
["bitfinex-derivatives","SOLF0:USTF0",1731144871384,2.4664,202.59,202.54,6.37669376]
["bitfinex-derivatives","SOLF0:USTF0",1731144871571,2.4664,202.59,202.55,8.84349376]
["bitfinex-derivatives","SOLF0:USTF0",1731144871774,2.4664,202.59,202.55,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1731144872475,2.4665,202.58,202.54,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1731144872676,2.4665,202.58,202.55,2.20212231]
["bitfinex-derivatives","SOLF0:USTF0",1731144872879,2.4665,202.58,202.54,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1731144873180,2.4665,202.58,202.55,2.20213451]
["bitfinex-derivatives","SOLF0:USTF0",1731144873378,2.4665,202.58,202.54,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1731144873585,2.4665,202.58,202.55,2.20333466]
["bitfinex-derivatives","SOLF0:USTF0",1731144873878,2.4665,202.58,202.54,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1731144874075,2.4665,202.58,202.55,2.20563694]
["bitfinex-derivatives","SOLF0:USTF0",1731144874383,2.4665,202.58,202.52,0.25693]
["bitfinex-derivatives","SOLF0:USTF0",1731144874384,6.73920738,202.58,202.52,0.25693]
["bitfinex-derivatives","SOLF0:USTF0",1731144874578,6.73920738,202.58,202.53,6.38934118]
["bitfinex-derivatives","SOLF0:USTF0",1731144874781,9.20580738,202.58,202.54,2.20591235]
["bitfinex-derivatives","SOLF0:USTF0",1731144875082,6.73920738,202.58,202.53,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1731144875280,2.4669,202.55,202.54,2.20624981]
["bitfinex-derivatives","SOLF0:USTF0",1731144875483,2.4669,202.55,202.51,9.20650738]
["bitfinex-derivatives","SOLF0:USTF0",1731144875985,2.4669,202.55,202.52,6.3905751]
["bitfinex-derivatives","SOLF0:USTF0",1731144876182,2.4669,202.55,202.53,2.20644466]
["bitfinex-derivatives","SOLF0:USTF0",1731144876382,6.73920738,202.56,202.52,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1731144876577,6.73920738,202.56,202.53,2.20642867]
["bitfinex-derivatives","SOLF0:USTF0",1731144876883,2.4667,202.57,202.54,2.20641337]
["bitfinex-derivatives","SOLF0:USTF0",1731144877079,2.4667,202.57,202.51,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144877384,2.4667,202.57,202.52,6.39042968]
["bitfinex-derivatives","SOLF0:USTF0",1731144877583,2.4667,202.57,202.53,6.39042968]
["bitfinex-derivatives","SOLF0:USTF0",1731144877788,1.1449,202.62,202.54,2.20638288]
["bitfinex-derivatives","SOLF0:USTF0",1731144877992,1.1449,202.62,202.47,2.3705]
["bitfinex-derivatives","SOLF0:USTF0",1731144877993,6.73920738,202.6,202.53,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144878179,6.73920738,202.6,202.54,6.38970633]
["bitfinex-derivatives","SOLF0:USTF0",1731144878485,6.73920738,202.6,202.53,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144878685,6.73920738,202.6,202.54,4.1830905]
["bitfinex-derivatives","SOLF0:USTF0",1731144878883,6.73920738,202.6,202.53,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144879084,6.73920738,202.6,202.54,6.38864702]
["bitfinex-derivatives","SOLF0:USTF0",1731144879286,2.4665,202.58,202.53,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144879476,2.4665,202.58,202.54,6.38836113]
["bitfinex-derivatives","SOLF0:USTF0",1731144879778,2.4665,202.58,202.53,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144879976,2.4665,202.58,202.54,6.38752266]
["bitfinex-derivatives","SOLF0:USTF0",1731144880174,2.4665,202.58,202.54,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1731144881999,6.73920738,202.57,202.49,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144882195,2.6,202.56,202.5,9.91868273]
["bitfinex-derivatives","SOLF0:USTF0",1731144882494,2.6,202.56,202.51,6.38881471]
["bitfinex-derivatives","SOLF0:USTF0",1731144882695,6.73920738,202.55,202.52,2.20583842]
["bitfinex-derivatives","SOLF0:USTF0",1731144882898,6.73920738,202.55,202.49,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144883101,6.73920738,202.55,202.5,9.91774811]
["bitfinex-derivatives","SOLF0:USTF0",1731144883397,9.20610738,202.55,202.51,8.85552039]
["bitfinex-derivatives","SOLF0:USTF0",1731144883589,9.20610738,202.55,202.52,2.20562576]
["bitfinex-derivatives","SOLF0:USTF0",1731144883787,9.20610738,202.55,202.51,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1731144883999,9.20610738,202.55,202.52,2.2053924]
["bitfinex-derivatives","SOLF0:USTF0",1731144884193,9.20610738,202.55,202.51,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1731144884595,9.20610738,202.55,202.52,2.20515962]
["bitfinex-derivatives","SOLF0:USTF0",1731144884796,9.20610738,202.55,202.51,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1731144886209,9.20610738,202.55,202.52,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1731144886397,9.20610738,202.55,202.49,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144886595,9.20610738,202.55,202.5,2.20486672]
["bitfinex-derivatives","SOLF0:USTF0",1731144886799,9.20610738,202.55,202.49,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144887004,9.20610738,202.55,202.5,2.20477343]
["bitfinex-derivatives","SOLF0:USTF0",1731144887208,9.20610738,202.55,202.46,0.20586]
["bitfinex-derivatives","SOLF0:USTF0",1731144887401,9.20610738,202.55,202.5,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1731144887608,2.4673,202.52,202.46,0.20586]
["bitfinex-derivatives","SOLF0:USTF0",1731144887800,2.4673,202.52,202.47,6.38600795]
["bitfinex-derivatives","SOLF0:USTF0",1731144888000,2.4673,202.52,202.46,0.20586]
["bitfinex-derivatives","SOLF0:USTF0",1731144888202,2.6,202.51,202.46,0.20586]
["bitfinex-derivatives","SOLF0:USTF0",1731144888408,2.6,202.51,202.47,2.20540292]
["bitfinex-derivatives","SOLF0:USTF0",1731144888707,2.6,202.51,202.46,0.20586]
["bitfinex-derivatives","SOLF0:USTF0",1731144889096,9.33920738,202.51,202.48,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731144889296,11.80660738,202.51,202.48,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731144889607,2.6,202.51,202.48,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731144889804,2.6,202.51,202.49,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144890501,2.6,202.51,202.5,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1731144892412,2.4671,202.54,202.5,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1731144892605,5.0671,202.54,202.5,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1731144894613,2.6,202.54,202.48,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144896205,5.067,202.54,202.5,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1731144896610,6.73920738,202.53,202.5,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1731144897708,6.73920738,202.51,202.39,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1731144897910,9.20660738,202.51,202.44,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144899014,6.73920738,202.51,202.39,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1731144899313,6.73920738,202.51,202.44,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144899709,9.20660738,202.51,202.46,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1731144901514,9.20660738,202.51,202.47,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1731144905522,1.201,202.55,202.48,2.19837078]
["bitfinex-derivatives","SOLF0:USTF0",1731144905815,1.201,202.55,202.49,2.19837078]
["bitfinex-derivatives","SOLF0:USTF0",1731144905816,2.6,202.53,202.49,2.19837078]
["bitfinex-derivatives","SOLF0:USTF0",1731144906019,2.6,202.55,202.5,8.93757816]
["bitfinex-derivatives","SOLF0:USTF0",1731144906223,2.6,202.55,202.39,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1731144906224,1.1806,202.61,202.51,2.19837078]
["bitfinex-derivatives","SOLF0:USTF0",1731144906417,6.73920738,202.59,202.56,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1731144907112,6.73920738,202.59,202.55,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1731144907425,6.73920738,202.59,202.56,2.19697265]
["bitfinex-derivatives","SOLF0:USTF0",1731144907609,6.73920738,202.59,202.52,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144908020,6.73920738,202.59,202.55,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1731144908221,6.73920738,202.59,202.56,2.19749346]
["bitfinex-derivatives","SOLF0:USTF0",1731144908424,9.20560738,202.59,202.55,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1731144909321,6.73920738,202.57,202.53,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1731144910021,6.73920738,202.57,202.52,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1731144910319,6.73920738,202.57,202.5,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144910515,6.73920738,202.57,202.51,6.37056713]
["bitfinex-derivatives","SOLF0:USTF0",1731144910716,6.73920738,202.57,202.53,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1731144912825,9.20590738,202.57,202.53,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1731144915321,6.73920738,202.57,202.54,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1731144915528,3.7806,202.61,202.5,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144915722,6.73920738,202.58,202.51,9.8930151]
["bitfinex-derivatives","SOLF0:USTF0",1731144915919,6.73920738,202.58,202.52,6.37231246]
["bitfinex-derivatives","SOLF0:USTF0",1731144916123,9.20570738,202.58,202.54,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1731144916529,6.73920738,202.58,202.54,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1731144917625,6.73920738,202.58,202.52,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144917827,9.33920738,202.6,202.54,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144918026,6.73920738,202.6,202.55,2.20039995]
["bitfinex-derivatives","SOLF0:USTF0",1731144918229,6.73920738,202.6,202.54,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144918432,6.73920738,202.6,202.55,2.20017239]
["bitfinex-derivatives","SOLF0:USTF0",1731144918621,6.73920738,202.6,202.54,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144918825,6.73920738,202.6,202.55,2.20013895]
["bitfinex-derivatives","SOLF0:USTF0",1731144919032,6.73920738,202.6,202.56,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1731144924424,9.20550738,202.6,202.56,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1731144928241,6.73920738,202.6,202.57,2.4666]
["bitfinex-derivatives","SOLF0:USTF0",1731144929531,2.4669,202.56,202.51,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1731144929734,6.73920738,202.56,202.52,6.36120285]
["bitfinex-derivatives","SOLF0:USTF0",1731144930040,6.73920738,202.56,202.53,2.19641919]
["bitfinex-derivatives","SOLF0:USTF0",1731144930246,6.73920738,202.56,202.5,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144930444,6.73920738,202.56,202.51,6.36135293]
["bitfinex-derivatives","SOLF0:USTF0",1731144930734,6.73920738,202.56,202.52,6.36135293]
["bitfinex-derivatives","SOLF0:USTF0",1731144930939,6.73920738,202.56,202.53,2.19644728]
["bitfinex-derivatives","SOLF0:USTF0",1731144931141,6.73920738,202.56,202.54,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1731144934336,2.4666,202.58,202.54,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1731144934537,6.73920738,202.57,202.54,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1731144937245,6.73920738,202.55,202.47,2.65343]
["bitfinex-derivatives","SOLF0:USTF0",1731144937440,6.73920738,202.55,202.51,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1731144937743,6.73920738,202.55,202.52,2.19388633]
["bitfinex-derivatives","SOLF0:USTF0",1731144938044,6.73920738,202.55,202.51,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1731144938446,6.73920738,202.55,202.52,2.19373503]
["bitfinex-derivatives","SOLF0:USTF0",1731144938640,2.6,202.56,202.53,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1731144938943,2.6,202.56,202.5,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144939143,2.6,202.56,202.51,6.352739]
["bitfinex-derivatives","SOLF0:USTF0",1731144939345,2.6,202.56,202.53,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1731144943648,2.6,202.56,202.54,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1731144944146,2.6,202.56,202.51,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1731144944358,2.6,202.56,202.5,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144944359,2.6,202.56,202.52,6.35559242]
["bitfinex-derivatives","SOLF0:USTF0",1731144944645,2.6,202.56,202.53,2.19440016]
["bitfinex-derivatives","SOLF0:USTF0",1731144944850,2.6,202.56,202.5,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144945043,2.6,202.56,202.51,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1731144945244,6.73920738,202.55,202.52,2.19436394]
["bitfinex-derivatives","SOLF0:USTF0",1731144945446,6.73920738,202.55,202.53,2.19436394]
["bitfinex-derivatives","SOLF0:USTF0",1731144945645,6.73920738,202.55,202.5,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144945847,6.73920738,202.55,202.51,6.35580363]
["bitfinex-derivatives","SOLF0:USTF0",1731144946046,6.73920738,202.55,202.52,6.35580363]
["bitfinex-derivatives","SOLF0:USTF0",1731144946349,5.0668,202.56,202.5,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144946350,2.6,202.56,202.53,2.19447552]
["bitfinex-derivatives","SOLF0:USTF0",1731144946549,9.33920738,202.56,202.5,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144946749,9.33920738,202.56,202.51,6.35783684]
["bitfinex-derivatives","SOLF0:USTF0",1731144946949,9.33920738,202.56,202.52,6.35783684]
["bitfinex-derivatives","SOLF0:USTF0",1731144947153,9.33920738,202.56,202.53,4.66217762]
["bitfinex-derivatives","SOLF0:USTF0",1731144947356,9.33920738,202.56,202.53,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1731144949150,9.33920738,202.56,202.54,2.19758984]
["bitfinex-derivatives","SOLF0:USTF0",1731144949350,2.6,202.56,202.5,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144949552,2.6,202.56,202.53,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1731144949750,2.6,202.56,202.54,2.19759032]
["bitfinex-derivatives","SOLF0:USTF0",1731144949946,2.6,202.56,202.53,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1731144950153,2.6,202.56,202.54,2.1976869]
["bitfinex-derivatives","SOLF0:USTF0",1731144950351,2.6,202.56,202.53,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1731144950552,2.6,202.56,202.54,2.19910608]
["bitfinex-derivatives","SOLF0:USTF0",1731144950754,2.6,202.56,202.53,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1731144951061,2.6,202.56,202.54,2.1990449]
["bitfinex-derivatives","SOLF0:USTF0",1731144951357,2.6,202.56,202.53,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1731144951655,2.6,202.56,202.54,2.19940908]
["bitfinex-derivatives","SOLF0:USTF0",1731144951854,2.6,202.56,202.53,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1731144952047,2.6,202.56,202.54,2.1994091]
["bitfinex-derivatives","SOLF0:USTF0",1731144952254,2.6,202.56,202.53,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1731144952650,2.6,202.56,202.54,6.37013933]
["bitfinex-derivatives","SOLF0:USTF0",1731144952850,2.6,202.56,202.53,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1731144953158,2.6,202.56,202.54,6.37016822]
["bitfinex-derivatives","SOLF0:USTF0",1731144953452,2.6,202.56,202.53,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1731144953653,2.6,202.56,202.54,6.37038009]
["bitfinex-derivatives","SOLF0:USTF0",1731144953854,2.6,202.56,202.53,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1731144954055,2.6,202.56,202.54,6.37038005]
["bitfinex-derivatives","SOLF0:USTF0",1731144954256,2.6,202.56,202.53,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1731144954455,2.6,202.56,202.54,6.37047143]
["bitfinex-derivatives","SOLF0:USTF0",1731144954657,2.6,202.56,202.53,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1731144954857,2.6,202.56,202.54,6.37047141]
["bitfinex-derivatives","SOLF0:USTF0",1731144955160,2.6,202.56,202.53,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1731144955353,2.6,202.56,202.54,6.370925]
["bitfinex-derivatives","SOLF0:USTF0",1731144955557,2.6,202.56,202.53,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1731144955860,2.6,202.56,202.54,6.37095403]
["bitfinex-derivatives","SOLF0:USTF0",1731144956060,2.6,202.56,202.53,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1731144956261,2.6,202.56,202.54,6.37130429]
["bitfinex-derivatives","SOLF0:USTF0",1731144956563,2.6,202.56,202.53,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1731144956765,2.6,202.56,202.54,6.37124697]
["bitfinex-derivatives","SOLF0:USTF0",1731144956955,2.6,202.56,202.53,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1731144957152,2.6,202.56,202.54,2.19966699]
["bitfinex-derivatives","SOLF0:USTF0",1731144957355,2.6,202.56,202.53,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1731144957555,2.6,202.56,202.54,2.19964978]
["bitfinex-derivatives","SOLF0:USTF0",1731144957757,2.6,202.56,202.55,2.19964978]
["bitfinex-derivatives","SOLF0:USTF0",1731144958664,2.6,202.56,202.53,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1731144958860,2.6,202.56,202.55,2.19971847]
["bitfinex-derivatives","SOLF0:USTF0",1731144961465,2.6,202.56,202.53,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1731144961667,2.6,202.56,202.54,2.19974412]
["bitfinex-derivatives","SOLF0:USTF0",1731144961858,2.6,202.56,202.54,4.1712136]
["bitfinex-derivatives","SOLF0:USTF0",1731144962059,2.6,202.56,202.55,2.19978353]
["bitfinex-derivatives","SOLF0:USTF0",1731144962865,6.73920738,202.57,202.55,2.19978353]
["bitfinex-derivatives","SOLF0:USTF0",1731144963165,6.73920738,202.57,202.53,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1731144963371,6.73920738,202.57,202.54,6.37128385]
["bitfinex-derivatives","SOLF0:USTF0",1731144963565,6.73920738,202.57,202.55,2.19985787]
["bitfinex-derivatives","SOLF0:USTF0",1731144963769,2.4644,202.76,202.56,9.33920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144963958,6.73920738,202.7,202.62,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144964159,6.73920738,202.7,202.63,6.36413955]
["bitfinex-derivatives","SOLF0:USTF0",1731144964371,6.73920738,202.7,202.64,2.19746598]
["bitfinex-derivatives","SOLF0:USTF0",1731144964574,6.73920738,202.7,202.61,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144964867,6.73920738,202.7,202.62,6.35687121]
["bitfinex-derivatives","SOLF0:USTF0",1731144965064,6.73920738,202.7,202.65,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1731144965758,6.73920738,202.68,202.65,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1731144966270,6.73920738,202.68,202.66,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1731144968775,6.73920738,202.69,202.66,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1731144970370,6.73920738,202.69,202.64,2.4657]
["bitfinex-derivatives","SOLF0:USTF0",1731144970675,6.73920738,202.67,202.64,2.4657]
["bitfinex-derivatives","SOLF0:USTF0",1731144971776,6.73920738,202.67,202.65,2.4657]
["bitfinex-derivatives","SOLF0:USTF0",1731144972166,6.73920738,202.69,202.62,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144972366,6.73920738,202.69,202.66,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1731144975676,6.73920738,202.69,202.67,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1731144975871,9.31920738,202.71,202.67,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1731144977974,2.58,202.72,202.66,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144978178,7.87840738,202.73,202.66,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144978477,7.87840738,202.73,202.69,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1731144978683,7.87840738,202.73,202.66,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144979981,7.87840738,202.73,202.69,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1731144980571,1.1392,202.73,202.71,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1731144981575,6.73920738,202.74,202.71,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1731144981775,6.73920738,202.74,202.68,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144981776,2.58,202.75,202.68,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144982084,6.73920738,202.76,202.68,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144982277,9.31920738,202.76,202.68,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144982483,9.31920738,202.76,202.7,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1731144982675,11.78350738,202.76,202.7,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1731144982880,6.73920738,202.74,202.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731144983080,6.73920738,202.74,202.69,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1731144988985,9.20380738,202.74,202.69,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1731144997595,2.4647,202.73,202.69,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1731144998489,6.73920738,202.74,202.67,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144998690,2.4649,202.71,202.65,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144999396,6.73920738,202.72,202.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731144999591,2.4651,202.7,202.65,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731144999792,6.73920738,202.7,202.6,2.91347]
["bitfinex-derivatives","SOLF0:USTF0",1731144999997,6.73920738,202.7,202.63,9.20510738]
["bitfinex-derivatives","SOLF0:USTF0",1731145000302,2.4654,202.68,202.63,9.20510738]
["bitfinex-derivatives","SOLF0:USTF0",1731145001298,2.58,202.7,202.65,9.20490738]
["bitfinex-derivatives","SOLF0:USTF0",1731145002394,2.58,202.7,202.63,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145002596,2.4652,202.69,202.63,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145002795,2.58,202.7,202.63,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145003396,5.0451,202.7,202.65,2.4657]
["bitfinex-derivatives","SOLF0:USTF0",1731145004998,5.0451,202.7,202.65,9.20490738]
["bitfinex-derivatives","SOLF0:USTF0",1731145007606,5.0451,202.7,202.65,2.4657]
["bitfinex-derivatives","SOLF0:USTF0",1731145008101,5.0451,202.7,202.66,2.24089521]
["bitfinex-derivatives","SOLF0:USTF0",1731145008301,6.73920738,202.67,202.56,22.13758927]
["bitfinex-derivatives","SOLF0:USTF0",1731145008499,6.73920738,202.64,202.57,23.40268881]
["bitfinex-derivatives","SOLF0:USTF0",1731145008699,9.31920738,202.64,202.58,9.99520613]
["bitfinex-derivatives","SOLF0:USTF0",1731145008904,1.1422,202.63,202.59,2.24115263]
["bitfinex-derivatives","SOLF0:USTF0",1731145009206,2.4661,202.62,202.56,9.20580738]
["bitfinex-derivatives","SOLF0:USTF0",1731145009408,2.4661,202.62,202.57,2.24196695]
["bitfinex-derivatives","SOLF0:USTF0",1731145009605,2.4661,202.62,202.58,2.24196695]
["bitfinex-derivatives","SOLF0:USTF0",1731145009807,2.4661,202.62,202.57,2.4666]
["bitfinex-derivatives","SOLF0:USTF0",1731145010009,2.4661,202.62,202.58,2.24276687]
["bitfinex-derivatives","SOLF0:USTF0",1731145010199,2.4661,202.62,202.57,2.4666]
["bitfinex-derivatives","SOLF0:USTF0",1731145010401,2.4661,202.62,202.58,2.24160019]
["bitfinex-derivatives","SOLF0:USTF0",1731145010606,2.4661,202.62,202.57,2.4666]
["bitfinex-derivatives","SOLF0:USTF0",1731145010807,2.4661,202.62,202.58,2.24161347]
["bitfinex-derivatives","SOLF0:USTF0",1731145011003,2.4661,202.62,202.57,2.4666]
["bitfinex-derivatives","SOLF0:USTF0",1731145011406,3.6081,202.63,202.58,9.20570738]
["bitfinex-derivatives","SOLF0:USTF0",1731145011607,6.1881,202.63,202.58,9.20570738]
["bitfinex-derivatives","SOLF0:USTF0",1731145013711,6.1881,202.63,202.59,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1731145016307,2.4656,202.66,202.62,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1731145016512,2.58,202.65,202.59,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145017611,2.58,202.65,202.56,0.29946]
["bitfinex-derivatives","SOLF0:USTF0",1731145017612,6.73920738,202.64,202.6,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1731145017808,6.73920738,202.64,202.56,0.29946]
["bitfinex-derivatives","SOLF0:USTF0",1731145017809,6.73920738,202.64,202.56,7.03866738]
["bitfinex-derivatives","SOLF0:USTF0",1731145018010,6.73920738,202.64,202.57,2.23648093]
["bitfinex-derivatives","SOLF0:USTF0",1731145018210,2.466,202.62,202.58,2.23648093]
["bitfinex-derivatives","SOLF0:USTF0",1731145018411,2.58,202.65,202.58,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145018614,6.73920738,202.64,202.58,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145019914,2.58,202.65,202.58,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145020114,6.73920738,202.64,202.58,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145020321,2.4659,202.63,202.58,9.20570738]
["bitfinex-derivatives","SOLF0:USTF0",1731145022211,2.4659,202.63,202.58,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1731145022614,6.73920738,202.64,202.6,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1731145023316,2.4651,202.7,202.65,2.4657]
["bitfinex-derivatives","SOLF0:USTF0",1731145023518,7.94610738,202.7,202.62,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145024116,2.4654,202.68,202.64,2.4657]
["bitfinex-derivatives","SOLF0:USTF0",1731145024619,1.2069,202.7,202.64,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145024922,6.252,202.7,202.66,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1731145027725,2.4652,202.69,202.65,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1731145028126,6.73920738,202.67,202.6,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145029921,2.4657,202.65,202.61,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1731145032325,6.73920738,202.67,202.61,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1731145032326,2.4656,202.66,202.61,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1731145032924,6.73920738,202.67,202.62,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1731145032925,9.20460738,202.67,202.62,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1731145033523,9.20460738,202.67,202.6,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145033524,2.4657,202.66,202.57,2.4666]
["bitfinex-derivatives","SOLF0:USTF0",1731145033728,9.31920738,202.65,202.58,2.2347882]
["bitfinex-derivatives","SOLF0:USTF0",1731145034026,2.4662,202.61,202.56,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145034231,2.58,202.6,202.5,1.2142]
["bitfinex-derivatives","SOLF0:USTF0",1731145034438,2.58,202.6,202.53,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145034742,6.73920738,202.59,202.54,2.23624714]
["bitfinex-derivatives","SOLF0:USTF0",1731145034932,6.73920738,202.57,202.51,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145035137,6.73920738,202.57,202.52,2.23670131]
["bitfinex-derivatives","SOLF0:USTF0",1731145035339,6.73920738,202.57,202.51,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145037238,2.4669,202.55,202.51,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145037438,2.58,202.55,202.51,9.20650738]
["bitfinex-derivatives","SOLF0:USTF0",1731145037844,2.58,202.55,202.51,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145038045,2.58,202.55,202.49,0.24416]
["bitfinex-derivatives","SOLF0:USTF0",1731145038243,2.58,202.55,202.52,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145042945,2.58,202.55,202.5,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145043141,2.467,202.54,202.5,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145044345,2.58,202.55,202.52,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145046639,2.58,202.55,202.52,9.20640738]
["bitfinex-derivatives","SOLF0:USTF0",1731145050251,2.58,202.55,202.52,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145051560,2.58,202.55,202.52,9.20640738]
["bitfinex-derivatives","SOLF0:USTF0",1731145056956,5.0469,202.55,202.52,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1731145059758,2.58,202.55,202.52,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1731145059956,2.58,202.55,202.5,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145060148,2.58,202.55,202.51,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1731145060864,9.31920738,202.55,202.45,6.6469024]
["bitfinex-derivatives","SOLF0:USTF0",1731145061047,9.31920738,202.55,202.48,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145061254,2.4672,202.53,202.49,4.70136696]
["bitfinex-derivatives","SOLF0:USTF0",1731145061553,2.4672,202.53,202.5,2.23374418]
["bitfinex-derivatives","SOLF0:USTF0",1731145061748,2.58,202.55,202.5,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145061961,2.58,202.55,202.52,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1731145063762,2.58,202.55,202.51,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1731145064656,2.58,202.55,202.52,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1731145064859,2.4668,202.56,202.52,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1731145065161,5.0468,202.56,202.52,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1731145067462,5.0468,202.56,202.52,9.20640738]
["bitfinex-derivatives","SOLF0:USTF0",1731145069959,5.0468,202.56,202.52,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1731145070156,6.73920738,202.53,202.44,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1731145070353,6.73920738,202.55,202.48,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145071161,2.4672,202.53,202.49,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1731145071351,2.4672,202.53,202.48,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145072059,2.4672,202.53,202.48,9.20680738]
["bitfinex-derivatives","SOLF0:USTF0",1731145072359,2.4672,202.53,202.5,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145072559,2.4669,202.55,202.51,2.23874895]
["bitfinex-derivatives","SOLF0:USTF0",1731145072860,2.58,202.56,202.52,8.97780281]
["bitfinex-derivatives","SOLF0:USTF0",1731145073061,2.58,202.56,202.52,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145073661,5.0468,202.56,202.53,2.23935254]
["bitfinex-derivatives","SOLF0:USTF0",1731145073862,5.0468,202.56,202.52,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145074059,2.58,202.56,202.5,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145074563,2.58,202.56,202.51,2.24015896]
["bitfinex-derivatives","SOLF0:USTF0",1731145074761,2.58,202.56,202.52,2.24015896]
["bitfinex-derivatives","SOLF0:USTF0",1731145075067,2.58,202.56,202.5,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145075257,5.0469,202.56,202.51,4.70878985]
["bitfinex-derivatives","SOLF0:USTF0",1731145075465,2.58,202.56,202.52,2.24148985]
["bitfinex-derivatives","SOLF0:USTF0",1731145075657,2.58,202.56,202.51,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1731145075862,2.58,202.56,202.52,2.24164042]
["bitfinex-derivatives","SOLF0:USTF0",1731145076067,2.58,202.56,202.51,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1731145076271,2.4669,202.55,202.52,2.24276177]
["bitfinex-derivatives","SOLF0:USTF0",1731145076472,2.4669,202.55,202.51,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1731145076665,2.4669,202.55,202.52,2.24267498]
["bitfinex-derivatives","SOLF0:USTF0",1731145076868,2.58,202.56,202.49,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145077170,6.73920738,202.55,202.5,10.00323125]
["bitfinex-derivatives","SOLF0:USTF0",1731145077471,6.73920738,202.53,202.46,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145077663,6.73920738,202.55,202.48,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145077863,2.4672,202.53,202.49,10.01070217]
["bitfinex-derivatives","SOLF0:USTF0",1731145078069,2.4672,202.53,202.5,2.24451262]
["bitfinex-derivatives","SOLF0:USTF0",1731145078371,2.4672,202.53,202.51,2.24451262]
["bitfinex-derivatives","SOLF0:USTF0",1731145078663,2.4672,202.53,202.52,2.24451262]
["bitfinex-derivatives","SOLF0:USTF0",1731145079670,9.20640738,202.53,202.52,2.24451262]
["bitfinex-derivatives","SOLF0:USTF0",1731145079871,2.4674,202.52,202.46,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145080167,2.58,202.51,202.47,10.02739844]
["bitfinex-derivatives","SOLF0:USTF0",1731145080365,2.4676,202.49,202.48,10.02739844]
["bitfinex-derivatives","SOLF0:USTF0",1731145080572,2.4676,202.49,202.48,2.24805878]
["bitfinex-derivatives","SOLF0:USTF0",1731145080871,2.4676,202.49,202.48,2.24954502]
["bitfinex-derivatives","SOLF0:USTF0",1731145081272,2.4676,202.49,202.48,4.4997605]
["bitfinex-derivatives","SOLF0:USTF0",1731145081466,2.4676,202.49,202.48,2.24954502]
["bitfinex-derivatives","SOLF0:USTF0",1731145081766,9.20680738,202.49,202.48,2.24954502]
["bitfinex-derivatives","SOLF0:USTF0",1731145083274,6.73920738,202.45,202.38,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1731145083464,6.73920738,202.45,202.34,2.44968054]
["bitfinex-derivatives","SOLF0:USTF0",1731145083465,6.73920738,202.45,202.39,10.91800232]
["bitfinex-derivatives","SOLF0:USTF0",1731145083661,6.73920738,202.45,202.4,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1731145084771,2.4683,202.44,202.39,9.20800738]
["bitfinex-derivatives","SOLF0:USTF0",1731145090272,1.2231,202.48,202.41,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145090580,2.58,202.47,202.43,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145091078,5.0479,202.47,202.34,2.44740093]
["bitfinex-derivatives","SOLF0:USTF0",1731145091280,5.0479,202.47,202.43,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145093294,5.0479,202.47,202.43,9.20750738]
["bitfinex-derivatives","SOLF0:USTF0",1731145094685,5.0479,202.47,202.43,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1731145095486,2.468,202.46,202.43,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1731145095987,2.468,202.46,202.41,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1731145099289,2.4681,202.45,202.41,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1731145099895,9.31920738,202.47,202.4,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145100096,9.31920738,202.47,202.35,6.66234743]
["bitfinex-derivatives","SOLF0:USTF0",1731145100097,11.78710738,202.47,202.42,9.20760738]
["bitfinex-derivatives","SOLF0:USTF0",1731145100296,11.78710738,202.47,202.42,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1731145100495,2.4683,202.44,202.4,9.20790738]
["bitfinex-derivatives","SOLF0:USTF0",1731145101090,2.4684,202.43,202.38,9.20800738]
["bitfinex-derivatives","SOLF0:USTF0",1731145101295,6.73920738,202.45,202.39,2.22745206]
["bitfinex-derivatives","SOLF0:USTF0",1731145101497,6.73920738,202.45,202.4,8.96665944]
["bitfinex-derivatives","SOLF0:USTF0",1731145101699,6.73920738,202.45,202.4,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145102087,6.73920738,202.43,202.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731145102399,6.73920738,202.43,202.35,16.61943978]
["bitfinex-derivatives","SOLF0:USTF0",1731145102689,6.73920738,202.43,202.37,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145102900,6.73920738,202.43,202.38,2.22755399]
["bitfinex-derivatives","SOLF0:USTF0",1731145103095,6.73920738,202.43,202.39,2.22755399]
["bitfinex-derivatives","SOLF0:USTF0",1731145103296,6.73920738,202.43,202.38,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1731145103494,6.73920738,202.43,202.39,2.22731439]
["bitfinex-derivatives","SOLF0:USTF0",1731145103690,6.73920738,202.43,202.38,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1731145104196,6.73920738,202.43,202.39,2.22733828]
["bitfinex-derivatives","SOLF0:USTF0",1731145104500,6.73920738,202.43,202.38,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1731145104690,6.73920738,202.43,202.39,2.22743081]
["bitfinex-derivatives","SOLF0:USTF0",1731145104890,6.73920738,202.43,202.37,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145105088,6.73920738,202.43,202.38,2.22744311]
["bitfinex-derivatives","SOLF0:USTF0",1731145105089,2.4685,202.42,202.38,2.22744311]
["bitfinex-derivatives","SOLF0:USTF0",1731145105294,2.4685,202.42,202.39,2.22744311]
["bitfinex-derivatives","SOLF0:USTF0",1731145105496,2.4685,202.42,202.37,9.20820738]
["bitfinex-derivatives","SOLF0:USTF0",1731145105801,6.73920738,202.43,202.38,2.2274777]
["bitfinex-derivatives","SOLF0:USTF0",1731145105998,6.73920738,202.43,202.39,2.2274777]
["bitfinex-derivatives","SOLF0:USTF0",1731145106200,6.73920738,202.43,202.37,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145106405,2.4685,202.42,202.38,2.2275445]
["bitfinex-derivatives","SOLF0:USTF0",1731145106702,2.4685,202.42,202.39,2.2275445]
["bitfinex-derivatives","SOLF0:USTF0",1731145106902,2.4685,202.42,202.38,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1731145107199,2.4685,202.42,202.39,2.22752862]
["bitfinex-derivatives","SOLF0:USTF0",1731145107399,2.4685,202.42,202.38,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1731145107588,2.4685,202.42,202.39,2.22768069]
["bitfinex-derivatives","SOLF0:USTF0",1731145107789,2.4685,202.42,202.38,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1731145108198,2.4685,202.42,202.39,2.22770581]
["bitfinex-derivatives","SOLF0:USTF0",1731145108391,2.4685,202.42,202.38,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1731145108593,2.4685,202.42,202.39,2.22789373]
["bitfinex-derivatives","SOLF0:USTF0",1731145108801,2.4685,202.42,202.38,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1731145108999,2.4685,202.42,202.39,2.2278948]
["bitfinex-derivatives","SOLF0:USTF0",1731145109201,2.4685,202.42,202.38,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1731145109396,2.4685,202.42,202.39,2.22809315]
["bitfinex-derivatives","SOLF0:USTF0",1731145109598,2.4685,202.42,202.38,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1731145109891,2.4685,202.42,202.39,2.2283328]
["bitfinex-derivatives","SOLF0:USTF0",1731145110096,2.4685,202.42,202.38,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1731145110290,2.4685,202.42,202.39,2.22846195]
["bitfinex-derivatives","SOLF0:USTF0",1731145110503,2.4685,202.42,202.38,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1731145110702,2.4685,202.42,202.39,2.22843157]
["bitfinex-derivatives","SOLF0:USTF0",1731145110999,2.4686,202.41,202.4,2.22843157]
["bitfinex-derivatives","SOLF0:USTF0",1731145111400,6.73920738,202.41,202.33,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1731145111601,9.20780738,202.41,202.35,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1731145111806,6.73920738,202.41,202.36,5.79581747]
["bitfinex-derivatives","SOLF0:USTF0",1731145111998,6.73920738,202.41,202.37,2.22860683]
["bitfinex-derivatives","SOLF0:USTF0",1731145112198,2.4689,202.39,202.38,2.22860683]
["bitfinex-derivatives","SOLF0:USTF0",1731145112595,9.20810738,202.39,202.38,2.22860683]
["bitfinex-derivatives","SOLF0:USTF0",1731145113506,2.469,202.38,202.32,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145113705,2.469,202.38,202.33,9.97328719]
["bitfinex-derivatives","SOLF0:USTF0",1731145113906,2.469,202.38,202.34,9.97328719]
["bitfinex-derivatives","SOLF0:USTF0",1731145114107,2.469,202.38,202.35,2.23120814]
["bitfinex-derivatives","SOLF0:USTF0",1731145114305,2.469,202.38,202.36,2.23120814]
["bitfinex-derivatives","SOLF0:USTF0",1731145114505,2.469,202.38,202.32,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145114809,2.469,202.38,202.33,9.97224604]
["bitfinex-derivatives","SOLF0:USTF0",1731145115005,6.73920738,202.39,202.34,9.97224604]
["bitfinex-derivatives","SOLF0:USTF0",1731145115302,6.73920738,202.37,202.35,2.23145771]
["bitfinex-derivatives","SOLF0:USTF0",1731145115509,9.31920738,202.37,202.31,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145115709,9.31920738,202.37,202.32,9.96745648]
["bitfinex-derivatives","SOLF0:USTF0",1731145115903,9.31920738,202.37,202.33,9.96745648]
["bitfinex-derivatives","SOLF0:USTF0",1731145116102,9.31920738,202.37,202.34,2.22988715]
["bitfinex-derivatives","SOLF0:USTF0",1731145116302,11.78830738,202.37,202.35,2.22988715]
["bitfinex-derivatives","SOLF0:USTF0",1731145116503,11.78830738,202.37,202.32,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1731145116709,11.78830738,202.37,202.33,9.96462851]
["bitfinex-derivatives","SOLF0:USTF0",1731145116901,11.78830738,202.37,202.34,2.22928779]
["bitfinex-derivatives","SOLF0:USTF0",1731145117107,11.78830738,202.37,202.35,2.22928779]
["bitfinex-derivatives","SOLF0:USTF0",1731145117298,11.78830738,202.37,202.32,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1731145117499,11.78830738,202.37,202.33,9.96445994]
["bitfinex-derivatives","SOLF0:USTF0",1731145117703,5.0491,202.37,202.34,2.229257]
["bitfinex-derivatives","SOLF0:USTF0",1731145117905,5.0491,202.37,202.35,2.229257]
["bitfinex-derivatives","SOLF0:USTF0",1731145118100,5.0491,202.37,202.33,9.20870738]
["bitfinex-derivatives","SOLF0:USTF0",1731145118304,5.0491,202.37,202.34,2.22945156]
["bitfinex-derivatives","SOLF0:USTF0",1731145118503,5.0491,202.37,202.35,2.22945156]
["bitfinex-derivatives","SOLF0:USTF0",1731145118702,5.0491,202.37,202.36,2.22945156]
["bitfinex-derivatives","SOLF0:USTF0",1731145118907,2.469,202.38,202.36,2.22945156]
["bitfinex-derivatives","SOLF0:USTF0",1731145119211,2.56,202.39,202.34,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145119409,2.56,202.39,202.35,6.39957538]
["bitfinex-derivatives","SOLF0:USTF0",1731145119609,5.0288,202.39,202.36,2.2302029]
["bitfinex-derivatives","SOLF0:USTF0",1731145119812,5.0288,202.39,202.35,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1731145120007,5.0289,202.39,202.36,2.23020656]
["bitfinex-derivatives","SOLF0:USTF0",1731145120213,6.73920738,202.38,202.32,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145120406,2.56,202.39,202.33,9.97114596]
["bitfinex-derivatives","SOLF0:USTF0",1731145120606,2.56,202.39,202.34,9.97114596]
["bitfinex-derivatives","SOLF0:USTF0",1731145120817,2.56,202.39,202.35,6.40132971]
["bitfinex-derivatives","SOLF0:USTF0",1731145121018,2.56,202.39,202.36,2.23080083]
["bitfinex-derivatives","SOLF0:USTF0",1731145121218,2.469,202.38,202.37,2.23153008]
["bitfinex-derivatives","SOLF0:USTF0",1731145122107,2.469,202.38,202.34,9.20860738]
["bitfinex-derivatives","SOLF0:USTF0",1731145122311,2.469,202.38,202.35,5.80402481]
["bitfinex-derivatives","SOLF0:USTF0",1731145122513,2.469,202.38,202.36,2.23148758]
["bitfinex-derivatives","SOLF0:USTF0",1731145122713,2.469,202.38,202.37,2.23148758]
["bitfinex-derivatives","SOLF0:USTF0",1731145123118,9.20820738,202.38,202.37,2.23148758]
["bitfinex-derivatives","SOLF0:USTF0",1731145123513,2.469,202.38,202.37,2.23148758]
["bitfinex-derivatives","SOLF0:USTF0",1731145123814,2.469,202.38,202.37,2.23318205]
["bitfinex-derivatives","SOLF0:USTF0",1731145124508,2.56,202.39,202.37,2.23318205]
["bitfinex-derivatives","SOLF0:USTF0",1731145124712,2.56,202.39,202.38,2.23318205]
["bitfinex-derivatives","SOLF0:USTF0",1731145125408,5.0288,202.39,202.38,2.23318205]
["bitfinex-derivatives","SOLF0:USTF0",1731145128025,9.29920738,202.39,202.29,7.33132687]
["bitfinex-derivatives","SOLF0:USTF0",1731145128322,6.73920738,202.35,202.3,14.44009848]
["bitfinex-derivatives","SOLF0:USTF0",1731145128516,6.73920738,202.35,202.31,7.75482816]
["bitfinex-derivatives","SOLF0:USTF0",1731145128721,6.73920738,202.35,202.32,7.75482816]
["bitfinex-derivatives","SOLF0:USTF0",1731145128916,6.73920738,202.35,202.29,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145129119,2.56,202.34,202.3,4.17937397]
["bitfinex-derivatives","SOLF0:USTF0",1731145129316,6.73920738,202.33,202.25,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145129619,52.79401989,202.52,202.26,7.741851]
["bitfinex-derivatives","SOLF0:USTF0",1731145129814,52.79401989,202.52,202.32,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145129815,6.73920738,202.39,202.32,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145130217,2.469,202.38,202.33,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1731145130620,2.4244,202.48,202.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731145130621,2.4685,202.42,202.37,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1731145130825,2.56,202.41,202.37,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1731145131517,5.0286,202.41,202.37,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1731145131917,2.56,202.41,202.34,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145132116,2.4687,202.4,202.36,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1731145133013,2.4689,202.39,202.34,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145133527,6.73920738,202.37,202.29,1.1994]
["bitfinex-derivatives","SOLF0:USTF0",1731145133822,9.20810738,202.39,202.31,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145134126,9.20810738,202.39,202.32,7.7318414]
["bitfinex-derivatives","SOLF0:USTF0",1731145134327,9.20810738,202.39,202.33,14.47104878]
["bitfinex-derivatives","SOLF0:USTF0",1731145134624,9.20810738,202.39,202.34,4.17431463]
["bitfinex-derivatives","SOLF0:USTF0",1731145134828,2.4689,202.39,202.33,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145135022,2.4689,202.39,202.34,6.64384232]
["bitfinex-derivatives","SOLF0:USTF0",1731145135223,2.4689,202.39,202.34,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1731145137719,9.20830738,202.37,202.29,1.1994]
["bitfinex-derivatives","SOLF0:USTF0",1731145137926,2.4691,202.37,202.32,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145138123,6.73920738,202.39,202.33,7.73926598]
["bitfinex-derivatives","SOLF0:USTF0",1731145138318,6.73920738,202.39,202.34,4.17814975]
["bitfinex-derivatives","SOLF0:USTF0",1731145138523,2.4689,202.39,202.34,9.20850738]
["bitfinex-derivatives","SOLF0:USTF0",1731145140123,2.4689,202.39,202.35,4.69558663]
["bitfinex-derivatives","SOLF0:USTF0",1731145140325,2.4689,202.39,202.35,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1731145141131,2.4689,202.39,202.33,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1731145141333,2.4689,202.39,202.34,6.40795502]
["bitfinex-derivatives","SOLF0:USTF0",1731145141530,2.4689,202.39,202.35,2.22695352]
["bitfinex-derivatives","SOLF0:USTF0",1731145141724,2.4689,202.39,202.36,2.22695352]
["bitfinex-derivatives","SOLF0:USTF0",1731145142028,2.4689,202.39,202.33,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145142233,2.4689,202.39,202.34,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1731145142433,9.29920738,202.41,202.35,2.22710554]
["bitfinex-derivatives","SOLF0:USTF0",1731145142622,2.4689,202.39,202.36,2.22721505]
["bitfinex-derivatives","SOLF0:USTF0",1731145142824,2.4689,202.39,202.34,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1731145143032,2.4691,202.37,202.35,2.22722527]
["bitfinex-derivatives","SOLF0:USTF0",1731145143228,2.4691,202.37,202.36,2.22722527]
["bitfinex-derivatives","SOLF0:USTF0",1731145143928,2.4691,202.37,202.31,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1731145144125,2.4691,202.37,202.32,16.71443857]
["bitfinex-derivatives","SOLF0:USTF0",1731145144327,2.4691,202.37,202.33,9.97523119]
["bitfinex-derivatives","SOLF0:USTF0",1731145144523,2.4691,202.37,202.34,2.22773944]
["bitfinex-derivatives","SOLF0:USTF0",1731145144722,2.4691,202.37,202.35,2.22773944]
["bitfinex-derivatives","SOLF0:USTF0",1731145144923,2.4691,202.37,202.32,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145145126,2.4691,202.37,202.33,8.26253746]
["bitfinex-derivatives","SOLF0:USTF0",1731145145330,2.4691,202.37,202.34,2.22811417]
["bitfinex-derivatives","SOLF0:USTF0",1731145145537,2.4691,202.37,202.35,2.22811417]
["bitfinex-derivatives","SOLF0:USTF0",1731145145726,9.29920738,202.41,202.35,2.22811417]
["bitfinex-derivatives","SOLF0:USTF0",1731145146131,2.4688,202.4,202.34,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145146330,2.4688,202.4,202.35,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1731145146631,9.29920738,202.41,202.34,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145147029,2.4687,202.4,202.35,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1731145147228,9.29920738,202.41,202.35,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1731145147431,9.29920738,202.41,202.34,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145147627,2.4688,202.39,202.34,9.20860738]
["bitfinex-derivatives","SOLF0:USTF0",1731145148328,2.4688,202.4,202.36,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1731145148530,9.29920738,202.41,202.35,2.22843243]
["bitfinex-derivatives","SOLF0:USTF0",1731145149039,2.4689,202.38,202.36,2.22843243]
["bitfinex-derivatives","SOLF0:USTF0",1731145149239,2.4689,202.38,202.35,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1731145149430,2.4689,202.38,202.36,2.2288432]
["bitfinex-derivatives","SOLF0:USTF0",1731145149630,2.4689,202.38,202.35,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1731145149825,2.4689,202.38,202.36,2.22885983]
["bitfinex-derivatives","SOLF0:USTF0",1731145150035,2.4689,202.38,202.35,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1731145150235,2.4689,202.38,202.36,2.22866116]
["bitfinex-derivatives","SOLF0:USTF0",1731145150440,2.4689,202.38,202.34,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1731145150634,2.4689,202.38,202.35,2.22887467]
["bitfinex-derivatives","SOLF0:USTF0",1731145150935,2.4691,202.37,202.36,2.22887467]
["bitfinex-derivatives","SOLF0:USTF0",1731145151326,6.73920738,202.39,202.32,9.20880738]
["bitfinex-derivatives","SOLF0:USTF0",1731145151529,1.1791,202.47,202.33,9.98039197]
["bitfinex-derivatives","SOLF0:USTF0",1731145151530,6.73920738,202.37,202.33,9.98039197]
["bitfinex-derivatives","SOLF0:USTF0",1731145151729,2.4694,202.35,202.31,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731145151939,6.73920738,202.35,202.32,2.22964399]
["bitfinex-derivatives","SOLF0:USTF0",1731145152130,6.73920738,202.35,202.28,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145152330,6.73920738,202.35,202.29,9.9844269]
["bitfinex-derivatives","SOLF0:USTF0",1731145152528,6.73920738,202.35,202.3,2.22982565]
["bitfinex-derivatives","SOLF0:USTF0",1731145152734,6.73920738,202.35,202.31,2.22982565]
["bitfinex-derivatives","SOLF0:USTF0",1731145153040,6.73920738,202.35,202.28,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145153236,9.20880738,202.33,202.29,12.45266575]
["bitfinex-derivatives","SOLF0:USTF0",1731145153437,9.20880738,202.33,202.3,2.2293605]
["bitfinex-derivatives","SOLF0:USTF0",1731145153637,9.20880738,202.33,202.31,2.2293605]
["bitfinex-derivatives","SOLF0:USTF0",1731145153935,9.20880738,202.33,202.29,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1731145154134,9.20880738,202.33,202.3,2.22914406]
["bitfinex-derivatives","SOLF0:USTF0",1731145154445,9.20880738,202.33,202.31,2.22914406]
["bitfinex-derivatives","SOLF0:USTF0",1731145154632,9.20880738,202.33,202.28,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145154832,9.20880738,202.33,202.29,4.18475714]
["bitfinex-derivatives","SOLF0:USTF0",1731145155043,2.4697,202.32,202.3,2.22890337]
["bitfinex-derivatives","SOLF0:USTF0",1731145155338,2.4697,202.32,202.28,9.20940738]
["bitfinex-derivatives","SOLF0:USTF0",1731145155539,2.4697,202.32,202.29,6.41335073]
["bitfinex-derivatives","SOLF0:USTF0",1731145155837,2.4697,202.32,202.3,2.22879822]
["bitfinex-derivatives","SOLF0:USTF0",1731145156039,2.4697,202.32,202.28,9.20940738]
["bitfinex-derivatives","SOLF0:USTF0",1731145156241,2.4697,202.32,202.29,6.41333028]
["bitfinex-derivatives","SOLF0:USTF0",1731145156429,2.4697,202.32,202.3,2.22880581]
["bitfinex-derivatives","SOLF0:USTF0",1731145156737,2.4697,202.32,202.28,9.20940738]
["bitfinex-derivatives","SOLF0:USTF0",1731145156938,2.4697,202.32,202.29,9.97994228]
["bitfinex-derivatives","SOLF0:USTF0",1731145157136,2.4697,202.32,202.3,2.22880547]
["bitfinex-derivatives","SOLF0:USTF0",1731145157337,2.4697,202.32,202.28,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1731145157639,2.4699,202.3,202.29,2.22860242]
["bitfinex-derivatives","SOLF0:USTF0",1731145158436,2.4699,202.3,202.22,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1731145158437,2.4699,202.3,202.24,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145158745,2.4702,202.28,202.25,9.97970057]
["bitfinex-derivatives","SOLF0:USTF0",1731145159042,2.4702,202.28,202.22,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145159236,6.73920738,202.29,202.23,6.4097057]
["bitfinex-derivatives","SOLF0:USTF0",1731145159446,2.4703,202.27,202.24,2.22774934]
["bitfinex-derivatives","SOLF0:USTF0",1731145159646,2.4703,202.27,202.23,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731145159833,2.4703,202.27,202.24,2.22726863]
["bitfinex-derivatives","SOLF0:USTF0",1731145160137,2.56,202.33,202.24,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145160339,6.73920738,202.31,202.24,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145160537,6.73920738,202.31,202.25,2.22550982]
["bitfinex-derivatives","SOLF0:USTF0",1731145160837,6.73920738,202.31,202.26,2.22529064]
["bitfinex-derivatives","SOLF0:USTF0",1731145161040,6.73920738,202.31,202.24,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145161241,6.73920738,202.31,202.25,2.22466169]
["bitfinex-derivatives","SOLF0:USTF0",1731145161443,6.73920738,202.31,202.24,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145161643,3.5927,202.37,202.26,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145161840,6.73920738,202.33,202.27,2.22450858]
["bitfinex-derivatives","SOLF0:USTF0",1731145162142,9.20890738,202.33,202.28,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1731145162339,11.76890738,202.33,202.28,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1731145163031,2.4694,202.35,202.28,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145163236,2.56,202.34,202.28,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145163633,2.56,202.34,202.3,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731145164029,2.4195,202.37,202.3,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145164234,2.56,202.38,202.32,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145164439,2.56,202.38,202.33,2.22178886]
["bitfinex-derivatives","SOLF0:USTF0",1731145164637,2.56,202.38,202.34,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1731145166438,2.56,202.38,202.35,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1731145170131,2.56,202.38,202.25,7.44346466]
["bitfinex-derivatives","SOLF0:USTF0",1731145170132,11.76830738,202.38,202.33,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1731145170334,9.29920738,202.38,202.26,2.44445982]
["bitfinex-derivatives","SOLF0:USTF0",1731145170542,9.29920738,202.38,202.31,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145171036,9.29920738,202.38,202.32,2.22206918]
["bitfinex-derivatives","SOLF0:USTF0",1731145171037,9.20850738,202.36,202.32,2.22206918]
["bitfinex-derivatives","SOLF0:USTF0",1731145171237,9.20850738,202.36,202.31,9.20900738]
["bitfinex-derivatives","SOLF0:USTF0",1731145171537,9.20850738,202.36,202.32,2.22204067]
["bitfinex-derivatives","SOLF0:USTF0",1731145171742,9.20850738,202.36,202.31,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731145172741,9.20850738,202.36,202.32,2.22190342]
["bitfinex-derivatives","SOLF0:USTF0",1731145172943,2.4695,202.34,202.29,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731145173133,2.4695,202.34,202.3,2.22213415]
["bitfinex-derivatives","SOLF0:USTF0",1731145173339,2.4695,202.34,202.31,2.22213415]
["bitfinex-derivatives","SOLF0:USTF0",1731145173535,2.4695,202.34,202.29,9.20910738]
["bitfinex-derivatives","SOLF0:USTF0",1731145173739,2.4695,202.34,202.3,2.22197046]
["bitfinex-derivatives","SOLF0:USTF0",1731145174038,2.4695,202.34,202.31,2.22197046]
["bitfinex-derivatives","SOLF0:USTF0",1731145174238,2.4695,202.34,202.29,9.20910738]
["bitfinex-derivatives","SOLF0:USTF0",1731145174441,2.4695,202.34,202.3,4.69203461]
["bitfinex-derivatives","SOLF0:USTF0",1731145174644,2.4695,202.34,202.31,2.22213461]
["bitfinex-derivatives","SOLF0:USTF0",1731145174946,2.4695,202.34,202.3,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731145175146,2.4695,202.34,202.31,2.22208717]
["bitfinex-derivatives","SOLF0:USTF0",1731145175347,2.4695,202.34,202.29,9.20920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145175542,2.4695,202.34,202.3,2.22199653]
["bitfinex-derivatives","SOLF0:USTF0",1731145175747,2.4695,202.34,202.29,9.20920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145175947,2.4695,202.34,202.3,2.22200832]
["bitfinex-derivatives","SOLF0:USTF0",1731145176143,2.4695,202.34,202.31,2.22212341]
["bitfinex-derivatives","SOLF0:USTF0",1731145176342,2.4695,202.34,202.3,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731145176543,2.4695,202.34,202.31,2.22205467]
["bitfinex-derivatives","SOLF0:USTF0",1731145176841,6.73920738,202.32,202.23,1.1349]
["bitfinex-derivatives","SOLF0:USTF0",1731145177040,6.73920738,202.3,202.24,9.95318379]
["bitfinex-derivatives","SOLF0:USTF0",1731145177241,6.73920738,202.3,202.25,2.22282003]
["bitfinex-derivatives","SOLF0:USTF0",1731145177442,6.73920738,202.3,202.26,2.22282003]
["bitfinex-derivatives","SOLF0:USTF0",1731145177747,2.4701,202.29,202.24,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1731145178345,2.4701,202.29,202.25,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1731145179042,6.73920738,202.3,202.25,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1731145179243,9.20910738,202.3,202.25,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1731145182551,2.4699,202.3,202.25,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1731145182748,2.4699,202.3,202.26,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731145183051,6.73920738,202.31,202.26,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731145183252,9.20900738,202.31,202.26,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731145184653,2.4699,202.3,202.26,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731145185652,2.4701,202.29,202.25,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1731145185957,6.73920738,202.31,202.25,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1731145186255,2.47,202.3,202.25,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1731145188955,6.73920738,202.31,202.25,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1731145189156,2.47,202.29,202.25,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1731145189461,6.73920738,202.31,202.23,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145189662,9.20910738,202.31,202.24,2.22079733]
["bitfinex-derivatives","SOLF0:USTF0",1731145189855,9.20910738,202.31,202.25,2.22079733]
["bitfinex-derivatives","SOLF0:USTF0",1731145190061,9.20910738,202.31,202.26,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1731145190462,2.4699,202.3,202.26,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1731145196464,5.0299,202.3,202.26,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1731145197256,2.4699,202.3,202.26,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1731145198063,2.4695,202.34,202.3,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731145198261,2.56,202.33,202.29,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145198459,2.56,202.35,202.31,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145198665,18.12938819,202.42,202.31,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145198867,6.73920738,202.39,202.31,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145199067,6.73920738,202.39,202.32,2.22013596]
["bitfinex-derivatives","SOLF0:USTF0",1731145199265,6.73920738,202.39,202.33,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145199266,9.20810738,202.39,202.33,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145200266,9.20810738,202.39,202.35,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1731145201370,2.4689,202.39,202.35,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1731145201672,9.20810738,202.39,202.35,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1731145201867,9.20810738,202.39,202.33,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145202073,6.73920738,202.39,202.26,4.82561826]
["bitfinex-derivatives","SOLF0:USTF0",1731145202369,6.73920738,202.37,202.3,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145202569,6.73920738,202.37,202.31,2.21894925]
["bitfinex-derivatives","SOLF0:USTF0",1731145202867,6.73920738,202.37,202.32,2.21894925]
["bitfinex-derivatives","SOLF0:USTF0",1731145203074,6.73920738,202.37,202.3,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145203275,9.20840738,202.37,202.32,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1731145203965,6.73920738,202.37,202.32,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1731145204171,2.4692,202.36,202.32,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1731145207877,2.469,202.38,202.34,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1731145209168,2.56,202.4,202.33,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145209373,9.29920738,202.4,202.33,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145209772,2.4689,202.39,202.33,9.20860738]
["bitfinex-derivatives","SOLF0:USTF0",1731145210669,2.4689,202.38,202.33,9.20860738]
["bitfinex-derivatives","SOLF0:USTF0",1731145213272,5.0289,202.38,202.33,9.20860738]
["bitfinex-derivatives","SOLF0:USTF0",1731145214974,2.56,202.4,202.35,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145215166,2.56,202.4,202.37,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145215571,2.56,202.4,202.37,9.20830738]
["bitfinex-derivatives","SOLF0:USTF0",1731145218373,2.4686,202.41,202.37,9.20830738]
["bitfinex-derivatives","SOLF0:USTF0",1731145221385,2.4686,202.41,202.37,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1731145222271,2.3812,202.51,202.4,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145222475,2.3812,202.51,202.45,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145223074,2.4676,202.5,202.45,9.20720738]
["bitfinex-derivatives","SOLF0:USTF0",1731145223275,2.4676,202.5,202.45,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1731145226586,2.51737901,202.63,202.38,6.70385898]
["bitfinex-derivatives","SOLF0:USTF0",1731145226885,6.73920738,202.54,202.47,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1731145227090,9.29920738,202.54,202.47,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1731145227782,2.4672,202.52,202.47,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1731145228084,9.29920738,202.54,202.47,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1731145228286,6.73920738,202.52,202.47,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1731145229287,2.4674,202.51,202.47,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1731145230491,1.1472,202.57,202.56,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1731145230679,1.1472,202.57,202.53,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145230876,1.1472,202.57,202.51,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145231785,1.1472,202.57,202.53,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1731145233187,1.1472,202.57,202.51,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145233484,1.1472,202.57,202.54,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1731145233686,1.1472,202.57,202.52,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145234290,6.73920738,202.59,202.52,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145234690,2.4665,202.58,202.53,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1731145234887,2.56,202.6,202.54,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145235991,2.4664,202.59,202.55,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1731145237489,9.29920738,202.61,202.54,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145237992,2.4671,202.54,202.49,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1731145238191,6.73920738,202.57,202.51,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145238389,6.73920738,202.57,202.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731145238590,6.73920738,202.57,202.51,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145239298,2.4668,202.56,202.51,9.20650738]
["bitfinex-derivatives","SOLF0:USTF0",1731145239594,2.4668,202.56,202.51,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145240299,2.4668,202.56,202.51,9.20650738]
["bitfinex-derivatives","SOLF0:USTF0",1731145242689,2.4666,202.57,202.53,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145243198,2.4666,202.57,202.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731145243393,2.4666,202.57,202.52,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145243593,2.4666,202.57,202.52,9.20630738]
["bitfinex-derivatives","SOLF0:USTF0",1731145243793,2.4665,202.58,202.52,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145244092,2.56,202.61,202.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731145244093,2.54,202.61,202.55,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145244692,2.4664,202.6,202.55,9.20600738]
["bitfinex-derivatives","SOLF0:USTF0",1731145245897,2.4664,202.6,202.56,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1731145246496,2.54,202.61,202.55,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145246695,2.4663,202.6,202.56,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1731145246895,2.4663,202.6,202.56,9.20590738]
["bitfinex-derivatives","SOLF0:USTF0",1731145247296,2.4663,202.6,202.56,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1731145249107,2.4664,202.59,202.55,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1731145249900,2.4668,202.56,202.53,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1731145250204,6.73920738,202.58,202.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731145250396,6.73920738,202.58,202.51,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145250602,6.73920738,202.58,202.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731145250603,2.4669,202.55,202.52,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1731145250802,2.4669,202.55,202.5,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145251301,26.08430875,202.66,202.53,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145251501,14.8,202.79,202.58,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145251502,6.73920738,202.65,202.58,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145251696,9.27920738,202.65,202.58,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145251896,2.466,202.63,202.58,9.20570738]
["bitfinex-derivatives","SOLF0:USTF0",1731145252319,2.54,202.64,202.58,9.20570738]
["bitfinex-derivatives","SOLF0:USTF0",1731145252512,2.4661,202.62,202.58,9.20570738]
["bitfinex-derivatives","SOLF0:USTF0",1731145258117,6.73920738,202.63,202.53,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1731145258314,2.54,202.62,202.55,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145259018,2.54,202.62,202.53,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1731145259218,2.4663,202.6,202.56,9.20590738]
["bitfinex-derivatives","SOLF0:USTF0",1731145261419,2.4663,202.6,202.56,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145262917,2.4663,202.6,202.55,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1731145263123,2.4663,202.6,202.56,8.94694127]
["bitfinex-derivatives","SOLF0:USTF0",1731145263426,2.4663,202.6,202.55,9.20600738]
["bitfinex-derivatives","SOLF0:USTF0",1731145265122,2.4665,202.58,202.53,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1731145265324,6.73920738,202.61,202.53,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145265516,6.73920738,202.61,202.55,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145266425,6.73920738,202.61,202.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731145266618,6.73920738,202.61,202.5,16.56213546]
["bitfinex-derivatives","SOLF0:USTF0",1731145266922,6.73920738,202.61,202.53,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145267129,6.73920738,202.61,202.54,2.21363878]
["bitfinex-derivatives","SOLF0:USTF0",1731145267329,6.73920738,202.61,202.53,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145267330,6.73920738,202.61,202.55,2.21363878]
["bitfinex-derivatives","SOLF0:USTF0",1731145267520,6.73920738,202.61,202.53,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145267818,6.73920738,202.61,202.54,2.21651888]
["bitfinex-derivatives","SOLF0:USTF0",1731145268016,6.73920738,202.61,202.55,2.21651888]
["bitfinex-derivatives","SOLF0:USTF0",1731145268220,2.4666,202.58,202.54,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1731145268426,2.4666,202.58,202.55,2.21700564]
["bitfinex-derivatives","SOLF0:USTF0",1731145268626,2.4666,202.58,202.54,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1731145268829,2.54,202.62,202.51,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1731145268830,2.4668,202.56,202.51,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1731145269124,2.4668,202.56,202.52,5.76598084]
["bitfinex-derivatives","SOLF0:USTF0",1731145269427,2.4668,202.56,202.53,2.2174804]
["bitfinex-derivatives","SOLF0:USTF0",1731145269627,2.4668,202.56,202.51,9.20650738]
["bitfinex-derivatives","SOLF0:USTF0",1731145269821,2.4668,202.56,202.52,2.21854375]
["bitfinex-derivatives","SOLF0:USTF0",1731145270022,2.4668,202.56,202.53,2.21854375]
["bitfinex-derivatives","SOLF0:USTF0",1731145270227,2.4668,202.56,202.51,9.20650738]
["bitfinex-derivatives","SOLF0:USTF0",1731145270425,2.4668,202.56,202.52,2.21911983]
["bitfinex-derivatives","SOLF0:USTF0",1731145270621,2.4668,202.56,202.53,2.21911983]
["bitfinex-derivatives","SOLF0:USTF0",1731145270822,2.4668,202.56,202.51,9.20650738]
["bitfinex-derivatives","SOLF0:USTF0",1731145271022,2.4668,202.56,202.52,2.21908395]
["bitfinex-derivatives","SOLF0:USTF0",1731145271227,2.4668,202.56,202.53,2.21908395]
["bitfinex-derivatives","SOLF0:USTF0",1731145271527,2.4668,202.56,202.51,9.20650738]
["bitfinex-derivatives","SOLF0:USTF0",1731145271728,2.4668,202.56,202.52,5.77203502]
["bitfinex-derivatives","SOLF0:USTF0",1731145272031,2.4668,202.56,202.53,2.2198087]
["bitfinex-derivatives","SOLF0:USTF0",1731145272227,2.4668,202.56,202.52,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1731145272428,2.4668,202.56,202.53,2.22018577]
["bitfinex-derivatives","SOLF0:USTF0",1731145272625,2.4668,202.56,202.54,2.22018577]
["bitfinex-derivatives","SOLF0:USTF0",1731145272929,2.4668,202.56,202.52,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1731145273130,2.4668,202.56,202.53,2.22015088]
["bitfinex-derivatives","SOLF0:USTF0",1731145273333,2.4668,202.56,202.52,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1731145273525,2.4668,202.56,202.53,2.22107496]
["bitfinex-derivatives","SOLF0:USTF0",1731145273730,2.4668,202.56,202.52,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1731145273930,2.4668,202.56,202.53,2.22057742]
["bitfinex-derivatives","SOLF0:USTF0",1731145274128,2.4668,202.56,202.52,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1731145274331,2.4668,202.56,202.53,2.22076525]
["bitfinex-derivatives","SOLF0:USTF0",1731145274528,2.4668,202.56,202.52,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1731145274734,2.4668,202.56,202.53,2.22042879]
["bitfinex-derivatives","SOLF0:USTF0",1731145274937,2.54,202.57,202.51,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145275130,2.4669,202.55,202.52,2.22018462]
["bitfinex-derivatives","SOLF0:USTF0",1731145275329,2.4669,202.55,202.53,2.22106088]
["bitfinex-derivatives","SOLF0:USTF0",1731145275635,2.4669,202.55,202.51,9.20650738]
["bitfinex-derivatives","SOLF0:USTF0",1731145276340,2.4668,202.56,202.52,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1731145279833,6.73920738,202.55,202.47,0.21861]
["bitfinex-derivatives","SOLF0:USTF0",1731145280030,6.73920738,202.53,202.48,2.22104593]
["bitfinex-derivatives","SOLF0:USTF0",1731145280235,2.54,202.52,202.47,0.21861]
["bitfinex-derivatives","SOLF0:USTF0",1731145280935,6.73920738,202.51,202.47,0.21861]
["bitfinex-derivatives","SOLF0:USTF0",1731145281333,2.4677,202.49,202.47,0.21861]
["bitfinex-derivatives","SOLF0:USTF0",1731145284743,2.4677,202.49,202.45,9.20730738]
["bitfinex-derivatives","SOLF0:USTF0",1731145285142,2.4677,202.49,202.45,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1731145285439,2.4677,202.49,202.45,9.20730738]
["bitfinex-derivatives","SOLF0:USTF0",1731145291537,2.4677,202.48,202.44,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1731145291743,2.4677,202.48,202.44,9.20730738]
["bitfinex-derivatives","SOLF0:USTF0",1731145292442,2.4677,202.48,202.44,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1731145292739,9.27920738,202.47,202.41,9.20770738]
["bitfinex-derivatives","SOLF0:USTF0",1731145293138,2.4681,202.46,202.41,9.20770738]
["bitfinex-derivatives","SOLF0:USTF0",1731145293339,2.54,202.47,202.41,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145293549,2.54,202.47,202.34,4.97743661]
["bitfinex-derivatives","SOLF0:USTF0",1731145293845,2.4682,202.45,202.41,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145294648,2.4681,202.45,202.42,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1731145295341,6.73920738,202.49,202.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731145295342,2.468,202.46,202.43,9.20750738]
["bitfinex-derivatives","SOLF0:USTF0",1731145296243,2.54,202.48,202.43,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145296639,2.54,202.48,202.36,14.35134162]
["bitfinex-derivatives","SOLF0:USTF0",1731145296844,2.54,202.48,202.45,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145297743,5.0078,202.48,202.45,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145298738,5.0078,202.48,202.45,9.20720738]
["bitfinex-derivatives","SOLF0:USTF0",1731145300849,5.0078,202.48,202.45,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1731145301453,2.4678,202.48,202.45,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1731145303047,2.4678,202.48,202.44,9.20740738]
["bitfinex-derivatives","SOLF0:USTF0",1731145303450,2.4678,202.48,202.44,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1731145303650,2.4678,202.48,202.44,9.20740738]
["bitfinex-derivatives","SOLF0:USTF0",1731145306554,2.4678,202.48,202.44,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1731145306852,2.4678,202.48,202.44,9.20740738]
["bitfinex-derivatives","SOLF0:USTF0",1731145309462,2.4678,202.48,202.44,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1731145309651,2.4678,202.48,202.44,9.20740738]
["bitfinex-derivatives","SOLF0:USTF0",1731145310755,6.73920738,202.45,202.39,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145311060,6.73920738,202.45,202.4,2.21709774]
["bitfinex-derivatives","SOLF0:USTF0",1731145311248,2.4682,202.44,202.41,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1731145311456,6.73920738,202.43,202.33,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1731145311755,6.73920738,202.43,202.36,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145311946,6.73920738,202.43,202.37,2.2177235]
["bitfinex-derivatives","SOLF0:USTF0",1731145312148,6.73920738,202.43,202.35,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145312349,6.73920738,202.43,202.36,2.21775299]
["bitfinex-derivatives","SOLF0:USTF0",1731145312560,6.73920738,202.43,202.37,2.21775299]
["bitfinex-derivatives","SOLF0:USTF0",1731145312761,2.4685,202.42,202.37,9.20820738]
["bitfinex-derivatives","SOLF0:USTF0",1731145315759,2.4685,202.42,202.37,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1731145316061,2.4685,202.42,202.38,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1731145317056,2.4687,202.4,202.36,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1731145317258,6.73920738,202.41,202.36,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1731145317452,6.73920738,202.41,202.34,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145317760,6.73920738,202.41,202.35,2.21811689]
["bitfinex-derivatives","SOLF0:USTF0",1731145317960,6.73920738,202.41,202.36,2.21811689]
["bitfinex-derivatives","SOLF0:USTF0",1731145318264,9.20780738,202.41,202.37,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1731145318860,9.20780738,202.41,202.15,26.97173412]
["bitfinex-derivatives","SOLF0:USTF0",1731145318861,6.73920738,202.39,202.27,7.32172197]
["bitfinex-derivatives","SOLF0:USTF0",1731145319063,2.42861409,202.51,202.31,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145319064,6.73920738,202.37,202.31,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145319260,6.73920738,202.37,202.32,2.21952299]
["bitfinex-derivatives","SOLF0:USTF0",1731145319459,6.73920738,202.41,202.35,9.20850738]
["bitfinex-derivatives","SOLF0:USTF0",1731145320361,2.4687,202.4,202.35,9.20850738]
["bitfinex-derivatives","SOLF0:USTF0",1731145321962,6.73920738,202.41,202.35,9.20850738]
["bitfinex-derivatives","SOLF0:USTF0",1731145322268,2.4688,202.39,202.35,9.20850738]
["bitfinex-derivatives","SOLF0:USTF0",1731145322564,6.73920738,202.36,202.28,2.44235638]
["bitfinex-derivatives","SOLF0:USTF0",1731145322763,6.73920738,202.33,202.29,12.44754453]
["bitfinex-derivatives","SOLF0:USTF0",1731145322963,6.73920738,202.33,202.29,4.17269813]
["bitfinex-derivatives","SOLF0:USTF0",1731145323162,2.4692,202.36,202.3,2.22091747]
["bitfinex-derivatives","SOLF0:USTF0",1731145323363,2.4692,202.36,202.29,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145323561,2.54,202.37,202.32,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1731145323959,2.54,202.37,202.31,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145324255,2.54,202.37,202.31,9.20900738]
["bitfinex-derivatives","SOLF0:USTF0",1731145325261,9.20840738,202.36,202.31,9.20900738]
["bitfinex-derivatives","SOLF0:USTF0",1731145325965,9.20840738,202.36,202.3,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145326170,2.4693,202.35,202.3,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731145326367,6.73920738,202.36,202.27,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1731145326670,6.73920738,202.36,202.29,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731145326871,9.20850738,202.36,202.3,2.21904019]
["bitfinex-derivatives","SOLF0:USTF0",1731145327069,6.73920738,202.36,202.28,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145327368,6.73920738,202.34,202.29,4.68902784]
["bitfinex-derivatives","SOLF0:USTF0",1731145327669,2.4697,202.33,202.27,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145327864,2.4697,202.33,202.28,2.2186014]
["bitfinex-derivatives","SOLF0:USTF0",1731145328064,2.4697,202.33,202.29,2.2186014]
["bitfinex-derivatives","SOLF0:USTF0",1731145328267,2.4698,202.31,202.26,9.20960738]
["bitfinex-derivatives","SOLF0:USTF0",1731145328471,6.73920738,202.34,202.27,2.21805616]
["bitfinex-derivatives","SOLF0:USTF0",1731145328670,6.73920738,202.32,202.23,26.83868756]
["bitfinex-derivatives","SOLF0:USTF0",1731145328868,2.4701,202.29,202.24,8.95814229]
["bitfinex-derivatives","SOLF0:USTF0",1731145329168,2.4701,202.29,202.24,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145329374,2.54,202.31,202.23,29.30948756]
["bitfinex-derivatives","SOLF0:USTF0",1731145329375,9.20950738,202.28,202.23,29.30948756]
["bitfinex-derivatives","SOLF0:USTF0",1731145329664,6.73920738,202.28,202.17,1.2182]
["bitfinex-derivatives","SOLF0:USTF0",1731145329867,9.20970738,202.26,202.21,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731145330069,9.27920738,202.26,202.17,1.2182]
["bitfinex-derivatives","SOLF0:USTF0",1731145330373,2.4706,202.25,202.2,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731145330567,9.27920738,202.26,202.18,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145330971,6.73920738,202.24,202.19,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1731145331777,9.20990738,202.24,202.19,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1731145332261,2.54,202.26,202.22,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145334169,2.54,202.26,202.23,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1731145335271,2.54,202.29,202.26,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731145335467,1.22,202.36,202.26,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145335672,9.27920738,202.35,202.28,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145335873,2.4696,202.33,202.28,9.20930738]
["bitfinex-derivatives","SOLF0:USTF0",1731145336470,2.4696,202.33,202.28,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145336677,2.54,202.34,202.3,9.20900738]
["bitfinex-derivatives","SOLF0:USTF0",1731145336979,2.54,202.34,202.3,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145338175,2.54,202.34,202.31,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1731145339574,5.0094,202.34,202.3,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731145339968,9.27920738,202.34,202.27,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145340168,2.4697,202.32,202.28,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1731145341277,2.4696,202.33,202.28,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1731145342577,2.4696,202.33,202.27,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145342882,2.4696,202.33,202.29,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1731145343779,9.27920738,202.34,202.29,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145343979,9.27920738,202.34,202.3,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731145343980,11.74870738,202.34,202.3,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731145344586,2.54,202.35,202.32,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1731145345081,5.0093,202.35,202.31,9.20900738]
["bitfinex-derivatives","SOLF0:USTF0",1731145345284,5.0093,202.35,202.24,2.20873545]
["bitfinex-derivatives","SOLF0:USTF0",1731145345285,6.73920738,202.33,202.25,2.20873545]
["bitfinex-derivatives","SOLF0:USTF0",1731145345578,9.20900738,202.31,202.26,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731145345889,9.20900738,202.31,202.24,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145346279,6.73920738,202.33,202.26,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145346480,2.4697,202.32,202.26,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145346987,2.4699,202.31,202.27,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1731145350385,6.73920738,202.31,202.21,6.64727747]
["bitfinex-derivatives","SOLF0:USTF0",1731145350585,9.20940738,202.28,202.22,2.21127723]
["bitfinex-derivatives","SOLF0:USTF0",1731145350888,9.20940738,202.28,202.21,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145351091,2.4702,202.28,202.23,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145352186,2.4702,202.28,202.24,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1731145362601,2.4704,202.27,202.23,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1731145362895,6.73920738,202.28,202.24,2.22026613]
["bitfinex-derivatives","SOLF0:USTF0",1731145363094,6.73920738,202.26,202.18,1.2225]
["bitfinex-derivatives","SOLF0:USTF0",1731145363297,2.4706,202.25,202.21,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731145363600,6.73920738,202.26,202.19,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145363789,6.73920738,202.26,202.22,2.22162037]
["bitfinex-derivatives","SOLF0:USTF0",1731145363987,2.4707,202.24,202.2,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731145364192,2.4707,202.24,202.21,2.22204609]
["bitfinex-derivatives","SOLF0:USTF0",1731145364393,2.4707,202.24,202.2,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731145365993,2.4704,202.26,202.23,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1731145366398,2.4704,202.26,202.21,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145366699,7.93650738,202.28,202.22,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731145366886,1.1973,202.28,202.22,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731145367093,7.93650738,202.28,202.22,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731145367294,1.1973,202.28,202.21,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145367587,7.93650738,202.28,202.22,4.69304156]
["bitfinex-derivatives","SOLF0:USTF0",1731145367791,7.93650738,202.28,202.22,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731145368392,7.93650738,202.28,202.21,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145368393,6.73920738,202.26,202.21,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731145369302,2.4706,202.25,202.21,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731145369995,9.21000738,202.24,202.19,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1731145370195,11.73000738,202.24,202.19,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1731145370790,2.4708,202.23,202.19,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1731145371491,9.21040738,202.2,202.11,28.45033028]
["bitfinex-derivatives","SOLF0:USTF0",1731145371692,9.21040738,202.2,202.13,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145372001,9.21040738,202.2,202.14,9.96302852]
["bitfinex-derivatives","SOLF0:USTF0",1731145372195,9.21040738,202.2,202.15,2.22407934]
["bitfinex-derivatives","SOLF0:USTF0",1731145372402,2.4712,202.2,202.16,2.22407934]
["bitfinex-derivatives","SOLF0:USTF0",1731145372698,2.4712,202.2,202.15,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145373203,2.4712,202.2,202.16,2.4716]
["bitfinex-derivatives","SOLF0:USTF0",1731145373899,2.4712,202.2,202.1,2.3841]
["bitfinex-derivatives","SOLF0:USTF0",1731145373900,2.4719,202.15,202.1,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731145374099,6.73920738,202.15,202.11,2.22528295]
["bitfinex-derivatives","SOLF0:USTF0",1731145374296,6.73920738,202.15,202.08,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145374496,6.73920738,202.15,202.09,2.22511139]
["bitfinex-derivatives","SOLF0:USTF0",1731145374702,6.73920738,202.15,202.1,2.22511139]
["bitfinex-derivatives","SOLF0:USTF0",1731145374901,2.52,202.14,202.08,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145375201,4.992,202.14,202.09,4.69656323]
["bitfinex-derivatives","SOLF0:USTF0",1731145375400,4.992,202.14,202.09,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731145376702,2.52,202.14,202.11,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1731145377198,2.52,202.14,202.09,9.21170738]
["bitfinex-derivatives","SOLF0:USTF0",1731145377598,2.52,202.14,202.09,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145377800,2.52,202.14,202.11,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145379299,2.52,202.14,202.11,9.21140738]
["bitfinex-derivatives","SOLF0:USTF0",1731145380104,2.4716,202.16,202.11,9.21140738]
["bitfinex-derivatives","SOLF0:USTF0",1731145380405,4.9916,202.16,202.11,9.21140738]
["bitfinex-derivatives","SOLF0:USTF0",1731145381307,2.52,202.16,202.11,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145381605,2.4714,202.18,202.13,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145381606,2.52,202.18,202.13,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145382203,6.73920738,202.22,202.15,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145382402,2.52,202.21,202.15,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145382598,2.4801,202.27,202.17,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145382906,2.4708,202.23,202.18,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1731145383701,6.73920738,202.25,202.18,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1731145385108,2.471,202.22,202.18,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1731145385302,6.73920738,202.25,202.17,9.21070738]
["bitfinex-derivatives","SOLF0:USTF0",1731145385703,6.73920738,202.23,202.17,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145385903,6.73920738,202.23,202.18,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1731145386600,2.4709,202.22,202.18,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1731145386804,2.52,202.22,202.19,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145388310,2.52,202.22,202.19,9.21050738]
["bitfinex-derivatives","SOLF0:USTF0",1731145388707,2.52,202.22,202.12,1.1358]
["bitfinex-derivatives","SOLF0:USTF0",1731145388708,2.52,202.22,202.17,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145388915,9.21050738,202.2,202.16,2.4716]
["bitfinex-derivatives","SOLF0:USTF0",1731145389208,2.4713,202.2,202.16,2.4716]
["bitfinex-derivatives","SOLF0:USTF0",1731145391309,2.52,202.24,202.18,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145391510,2.52,202.23,202.18,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145391712,2.52,202.23,202.12,1.1358]
["bitfinex-derivatives","SOLF0:USTF0",1731145391911,2.4713,202.19,202.15,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1731145392609,2.4713,202.19,202.14,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1731145392914,2.4713,202.19,202.13,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145393106,2.4713,202.19,202.15,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1731145393710,2.4713,202.19,202.12,1.1358]
["bitfinex-derivatives","SOLF0:USTF0",1731145393711,2.4711,202.21,202.16,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1731145393910,6.73920738,202.21,202.14,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145394111,6.73920738,202.17,202.11,1.1376]
["bitfinex-derivatives","SOLF0:USTF0",1731145394313,9.21050738,202.19,202.14,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1731145394815,9.21050738,202.19,202.13,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145395717,9.21050738,202.19,202.14,2.21980055]
["bitfinex-derivatives","SOLF0:USTF0",1731145395918,2.4713,202.19,202.15,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1731145399821,6.73920738,202.21,202.13,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145400019,6.73920738,202.21,202.14,2.21952412]
["bitfinex-derivatives","SOLF0:USTF0",1731145400214,6.73920738,202.21,202.13,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145400422,6.73920738,202.21,202.14,2.21981307]
["bitfinex-derivatives","SOLF0:USTF0",1731145400719,6.73920738,202.21,202.13,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145400920,6.73920738,202.21,202.14,2.21981896]
["bitfinex-derivatives","SOLF0:USTF0",1731145401115,2.4714,202.19,202.15,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1731145402623,2.4714,202.19,202.15,9.21090738]
["bitfinex-derivatives","SOLF0:USTF0",1731145406029,2.4714,202.19,202.16,2.4716]
["bitfinex-derivatives","SOLF0:USTF0",1731145408032,2.4712,202.2,202.16,2.4716]
["bitfinex-derivatives","SOLF0:USTF0",1731145408429,2.4706,202.25,202.22,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731145408622,9.25920738,202.27,202.19,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145408829,2.52,202.27,202.19,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145409126,9.25920738,202.27,202.19,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145410020,2.4707,202.24,202.2,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731145411929,2.4711,202.21,202.17,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1731145412230,9.25920738,202.21,202.15,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145412432,9.25920738,202.21,202.16,9.95201783]
["bitfinex-derivatives","SOLF0:USTF0",1731145412619,2.4713,202.19,202.17,2.22154841]
["bitfinex-derivatives","SOLF0:USTF0",1731145412819,2.4713,202.19,202.16,2.4716]
["bitfinex-derivatives","SOLF0:USTF0",1731145412820,2.4713,202.19,202.11,1.1376]
["bitfinex-derivatives","SOLF0:USTF0",1731145413025,2.4713,202.19,202.09,8.56578103]
["bitfinex-derivatives","SOLF0:USTF0",1731145413026,2.4713,202.19,202.14,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1731145413230,2.4713,202.19,202.15,6.39658521]
["bitfinex-derivatives","SOLF0:USTF0",1731145413531,2.4713,202.19,202.16,2.22158581]
["bitfinex-derivatives","SOLF0:USTF0",1731145413726,2.4713,202.19,202.13,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145414126,2.4713,202.19,202.15,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1731145414433,2.4713,202.19,202.16,2.22200442]
["bitfinex-derivatives","SOLF0:USTF0",1731145414623,2.4713,202.19,202.15,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1731145414930,2.4713,202.19,202.16,2.22220211]
["bitfinex-derivatives","SOLF0:USTF0",1731145415128,2.4713,202.19,202.15,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1731145415331,2.4713,202.19,202.16,2.22235036]
["bitfinex-derivatives","SOLF0:USTF0",1731145415529,2.4713,202.19,202.15,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1731145415734,2.4713,202.19,202.16,2.22242768]
["bitfinex-derivatives","SOLF0:USTF0",1731145415923,2.4713,202.19,202.15,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1731145416126,6.73920738,202.17,202.16,2.22252819]
["bitfinex-derivatives","SOLF0:USTF0",1731145416327,6.73920738,202.17,202.14,3.55545585]
["bitfinex-derivatives","SOLF0:USTF0",1731145416529,6.73920738,202.15,202.14,3.55545585]
["bitfinex-derivatives","SOLF0:USTF0",1731145416729,9.25920738,202.15,202.14,3.55545585]
["bitfinex-derivatives","SOLF0:USTF0",1731145416930,9.25920738,202.15,202.07,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145416931,9.25920738,202.15,202.04,4.89159455]
["bitfinex-derivatives","SOLF0:USTF0",1731145417228,6.73920738,202.07,202.05,6.40471572]
["bitfinex-derivatives","SOLF0:USTF0",1731145417533,9.25920738,202.07,202.06,2.22417499]
["bitfinex-derivatives","SOLF0:USTF0",1731145417729,9.25920738,202.07,202.02,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1731145417929,9.25920738,202.07,202.03,6.38977899]
["bitfinex-derivatives","SOLF0:USTF0",1731145418130,9.25920738,202.07,201.98,6.08739455]
["bitfinex-derivatives","SOLF0:USTF0",1731145418131,9.25920738,202.07,202.04,6.38977899]
["bitfinex-derivatives","SOLF0:USTF0",1731145418335,9.25920738,202.07,202.05,2.20731092]
["bitfinex-derivatives","SOLF0:USTF0",1731145418539,9.25920738,202.07,202.04,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731145418733,9.25920738,202.07,202.05,2.20606874]
["bitfinex-derivatives","SOLF0:USTF0",1731145418929,9.25920738,202.07,202.02,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145419132,9.25920738,202.07,202.03,8.85902041]
["bitfinex-derivatives","SOLF0:USTF0",1731145419332,9.25920738,202.07,202.04,2.20595321]
["bitfinex-derivatives","SOLF0:USTF0",1731145419538,9.25920738,202.07,202.03,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731145419739,9.25920738,202.07,202.04,2.20517095]
["bitfinex-derivatives","SOLF0:USTF0",1731145420044,9.25920738,202.07,202.03,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731145420341,9.25920738,202.07,202.04,2.20433333]
["bitfinex-derivatives","SOLF0:USTF0",1731145420543,9.25920738,202.07,202.04,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731145421442,6.73920738,202.07,202.04,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731145421636,9.25920738,202.07,202.04,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731145422137,2.52,202.07,202.05,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731145422840,2.52,202.07,202.02,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145423043,2.52,202.07,201.98,1.1958]
["bitfinex-derivatives","SOLF0:USTF0",1731145423044,2.52,202.07,202.03,6.37243719]
["bitfinex-derivatives","SOLF0:USTF0",1731145423339,2.52,202.07,202.04,2.19747393]
["bitfinex-derivatives","SOLF0:USTF0",1731145423636,2.52,202.07,202.02,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145423840,2.52,202.07,202.03,6.37079105]
["bitfinex-derivatives","SOLF0:USTF0",1731145424042,2.52,202.07,202.04,2.19688748]
["bitfinex-derivatives","SOLF0:USTF0",1731145424238,2.3149,202.19,202.04,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145424539,2.3149,202.19,202.08,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145424540,6.73920738,202.16,202.08,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145424734,6.73920738,202.16,202.12,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731145424735,2.52,202.15,202.12,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731145424934,2.52,202.15,202.1,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145426140,9.21100738,202.16,202.11,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1731145426347,2.52,202.15,202.11,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1731145427544,4.9918,202.15,202.11,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1731145428358,2.52,202.15,202.11,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1731145428652,2.52,202.15,202.1,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145428944,2.52,202.15,202.12,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145429143,2.52,202.15,202.12,9.21120738]
["bitfinex-derivatives","SOLF0:USTF0",1731145429341,2.52,202.15,202.12,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731145432752,2.52,202.15,202.11,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1731145433545,2.52,202.15,202.1,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145433744,2.52,202.15,202.12,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731145437049,4.9918,202.15,202.12,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731145438551,2.52,202.15,202.1,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145438753,2.52,202.15,202.12,9.21120738]
["bitfinex-derivatives","SOLF0:USTF0",1731145439357,2.52,202.15,202.12,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731145441558,4.9919,202.15,202.11,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1731145443259,2.472,202.14,202.1,9.21160738]
["bitfinex-derivatives","SOLF0:USTF0",1731145449454,2.4721,202.12,202.08,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731145449654,6.73920738,202.12,202.07,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145449851,6.73920738,202.12,202.05,1.198]
["bitfinex-derivatives","SOLF0:USTF0",1731145449852,6.73920738,202.12,202.05,7.93720738]
["bitfinex-derivatives","SOLF0:USTF0",1731145450064,6.73920738,202.12,202.06,2.19579772]
["bitfinex-derivatives","SOLF0:USTF0",1731145450268,6.73920738,202.12,202.05,7.93720738]
["bitfinex-derivatives","SOLF0:USTF0",1731145450454,6.73920738,202.12,202.06,2.19589854]
["bitfinex-derivatives","SOLF0:USTF0",1731145450661,6.73920738,202.12,202.05,7.93720738]
["bitfinex-derivatives","SOLF0:USTF0",1731145450956,6.73920738,202.12,202.06,2.19592941]
["bitfinex-derivatives","SOLF0:USTF0",1731145451162,2.4724,202.1,202.06,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731145452360,2.4724,202.1,202.05,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731145452361,2.4725,202.09,202.05,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731145452558,2.4725,202.09,202.06,2.19700978]
["bitfinex-derivatives","SOLF0:USTF0",1731145452759,2.4725,202.09,202.04,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145452961,2.4725,202.09,202.05,4.67117112]
["bitfinex-derivatives","SOLF0:USTF0",1731145453263,2.4725,202.09,202.06,2.19817112]
["bitfinex-derivatives","SOLF0:USTF0",1731145453458,2.4725,202.09,202.05,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731145453659,2.4725,202.09,202.06,2.19837202]
["bitfinex-derivatives","SOLF0:USTF0",1731145453858,2.4725,202.09,202.05,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731145454153,2.4725,202.09,202.06,2.19848157]
["bitfinex-derivatives","SOLF0:USTF0",1731145454355,2.4725,202.09,202.05,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731145454563,2.52,202.1,202.06,8.93826161]
["bitfinex-derivatives","SOLF0:USTF0",1731145454757,2.52,202.1,202.08,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145455360,4.9922,202.12,202.08,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145456267,4.9922,202.12,202.08,9.21170738]
["bitfinex-derivatives","SOLF0:USTF0",1731145456462,6.73920738,202.18,202.1,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145456668,2.52,202.17,202.1,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145457474,2.4717,202.16,202.11,4.67228522]
["bitfinex-derivatives","SOLF0:USTF0",1731145457766,6.73920738,202.14,202.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731145458075,6.73920738,202.14,202.05,16.5935643]
["bitfinex-derivatives","SOLF0:USTF0",1731145458269,2.472,202.13,202.09,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731145458684,6.73920738,202.12,202.06,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145458884,2.4723,202.11,202.07,2.20119213]
["bitfinex-derivatives","SOLF0:USTF0",1731145459080,2.4723,202.11,202.08,2.20119213]
["bitfinex-derivatives","SOLF0:USTF0",1731145459283,2.4723,202.11,202.06,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145459481,2.4723,202.11,202.07,9.90763266]
["bitfinex-derivatives","SOLF0:USTF0",1731145459680,2.4723,202.11,202.08,2.20153266]
["bitfinex-derivatives","SOLF0:USTF0",1731145459992,2.4723,202.11,202.06,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145460177,2.4723,202.11,202.07,8.86030455]
["bitfinex-derivatives","SOLF0:USTF0",1731145460483,2.4723,202.11,202.08,2.20259896]
["bitfinex-derivatives","SOLF0:USTF0",1731145460786,2.4723,202.11,202.07,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731145460984,2.4723,202.11,202.08,2.20297864]
["bitfinex-derivatives","SOLF0:USTF0",1731145461189,2.4723,202.11,202.07,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731145461388,2.4723,202.11,202.08,2.20360044]
["bitfinex-derivatives","SOLF0:USTF0",1731145461584,2.4723,202.11,202.07,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731145461780,2.4723,202.11,202.08,2.20360741]
["bitfinex-derivatives","SOLF0:USTF0",1731145462083,2.4723,202.11,202.09,2.20360741]
["bitfinex-derivatives","SOLF0:USTF0",1731145462279,2.4723,202.11,202.07,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731145462586,2.4723,202.11,202.08,2.20354898]
["bitfinex-derivatives","SOLF0:USTF0",1731145462888,2.4723,202.11,202.07,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731145463079,2.4723,202.11,202.08,2.20371517]
["bitfinex-derivatives","SOLF0:USTF0",1731145463279,2.4723,202.11,202.07,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731145463475,2.4723,202.11,202.08,2.20342604]
["bitfinex-derivatives","SOLF0:USTF0",1731145463682,2.4723,202.11,202.07,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731145463880,2.4723,202.11,202.08,2.20335834]
["bitfinex-derivatives","SOLF0:USTF0",1731145464083,2.4723,202.11,202.09,2.20335834]
["bitfinex-derivatives","SOLF0:USTF0",1731145464283,2.4723,202.11,202.07,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731145464482,2.4723,202.11,202.08,6.39011217]
["bitfinex-derivatives","SOLF0:USTF0",1731145464785,2.4723,202.11,202.09,2.2034671]
["bitfinex-derivatives","SOLF0:USTF0",1731145465085,2.4723,202.11,202.07,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731145465390,2.4723,202.11,202.08,6.39073729]
["bitfinex-derivatives","SOLF0:USTF0",1731145465688,6.73920738,202.1,202.0,4.90388905]
["bitfinex-derivatives","SOLF0:USTF0",1731145465989,6.73920738,202.05,202.01,16.62047671]
["bitfinex-derivatives","SOLF0:USTF0",1731145466184,6.73920738,202.07,202.04,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731145466389,6.73920738,202.07,202.05,9.91924358]
["bitfinex-derivatives","SOLF0:USTF0",1731145466585,6.73920738,202.07,202.06,2.20401574]
["bitfinex-derivatives","SOLF0:USTF0",1731145468997,9.21190738,202.07,202.06,2.20401574]
["bitfinex-derivatives","SOLF0:USTF0",1731145469188,6.73920738,202.07,202.06,2.20401574]
["bitfinex-derivatives","SOLF0:USTF0",1731145469391,9.25920738,202.07,202.06,2.20401574]
["bitfinex-derivatives","SOLF0:USTF0",1731145469592,11.73190738,202.07,202.06,2.20401574]
["bitfinex-derivatives","SOLF0:USTF0",1731145469792,9.25920738,202.07,202.06,2.20401574]
["bitfinex-derivatives","SOLF0:USTF0",1731145470792,2.52,202.07,202.06,2.20401574]
["bitfinex-derivatives","SOLF0:USTF0",1731145470998,9.25920738,202.07,202.06,2.20401574]
["bitfinex-derivatives","SOLF0:USTF0",1731145471694,9.25920738,202.07,202.04,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731145471999,9.25920738,202.07,202.05,6.39094964]
["bitfinex-derivatives","SOLF0:USTF0",1731145472195,9.25920738,202.07,202.06,2.20356288]
["bitfinex-derivatives","SOLF0:USTF0",1731145472894,2.52,202.07,202.06,2.20356288]
["bitfinex-derivatives","SOLF0:USTF0",1731145473495,2.4722,202.12,202.06,2.20356288]
["bitfinex-derivatives","SOLF0:USTF0",1731145473700,2.4722,202.12,201.97,19.63207019]
["bitfinex-derivatives","SOLF0:USTF0",1731145473701,2.52,202.09,202.07,2.20356288]
["bitfinex-derivatives","SOLF0:USTF0",1731145473900,2.52,202.09,202.05,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145474095,2.52,202.09,202.06,6.38956708]
["bitfinex-derivatives","SOLF0:USTF0",1731145474299,2.52,202.09,202.07,4.6759306]
["bitfinex-derivatives","SOLF0:USTF0",1731145474498,2.52,202.09,202.07,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731145474802,2.52,202.09,202.05,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145475003,2.52,202.09,202.06,5.7289821]
["bitfinex-derivatives","SOLF0:USTF0",1731145475198,2.52,202.09,202.07,2.20325018]
["bitfinex-derivatives","SOLF0:USTF0",1731145475497,2.52,202.09,202.01,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1731145475700,2.52,202.09,202.02,12.4681581]
["bitfinex-derivatives","SOLF0:USTF0",1731145475701,9.25920738,202.09,202.02,12.4681581]
["bitfinex-derivatives","SOLF0:USTF0",1731145475895,9.25920738,202.09,202.03,5.72895072]
["bitfinex-derivatives","SOLF0:USTF0",1731145476097,9.25920738,202.09,202.04,16.61353282]
["bitfinex-derivatives","SOLF0:USTF0",1731145476298,9.25920738,202.09,202.05,12.38822845]
["bitfinex-derivatives","SOLF0:USTF0",1731145476495,9.25920738,202.09,202.06,6.38961584]
["bitfinex-derivatives","SOLF0:USTF0",1731145476696,9.25920738,202.09,202.07,2.20323811]
["bitfinex-derivatives","SOLF0:USTF0",1731145476897,9.25920738,202.09,202.06,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731145477200,9.25920738,202.09,202.07,2.2035176]
["bitfinex-derivatives","SOLF0:USTF0",1731145477408,9.25920738,202.09,202.06,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731145477704,9.25920738,202.09,202.07,2.2035009]
["bitfinex-derivatives","SOLF0:USTF0",1731145477900,9.25920738,202.09,202.06,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731145478095,9.25920738,202.09,202.07,2.20363385]
["bitfinex-derivatives","SOLF0:USTF0",1731145478297,9.25920738,202.09,202.06,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731145478703,9.25920738,202.09,202.07,2.20369617]
["bitfinex-derivatives","SOLF0:USTF0",1731145478893,9.25920738,202.09,202.06,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731145479099,9.25920738,202.09,202.07,2.20370221]
["bitfinex-derivatives","SOLF0:USTF0",1731145479299,9.25920738,202.09,202.06,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731145479505,9.25920738,202.09,202.07,2.20426745]
["bitfinex-derivatives","SOLF0:USTF0",1731145479702,9.25920738,202.09,202.06,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731145479901,9.25920738,202.09,202.07,2.20451964]
["bitfinex-derivatives","SOLF0:USTF0",1731145480103,9.25920738,202.09,202.06,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731145480303,9.25920738,202.09,202.07,2.20468096]
["bitfinex-derivatives","SOLF0:USTF0",1731145480505,9.25920738,202.09,202.06,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731145480705,9.25920738,202.09,202.07,2.20471324]
["bitfinex-derivatives","SOLF0:USTF0",1731145480905,9.25920738,202.09,202.06,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731145481208,9.25920738,202.09,202.07,2.20455346]
["bitfinex-derivatives","SOLF0:USTF0",1731145481408,9.25920738,202.09,202.06,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731145481706,9.25920738,202.09,202.07,2.20468748]
["bitfinex-derivatives","SOLF0:USTF0",1731145482007,9.25920738,202.09,202.06,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731145482309,9.25920738,202.09,202.07,2.20493123]
["bitfinex-derivatives","SOLF0:USTF0",1731145482507,9.25920738,202.09,202.06,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731145482809,9.25920738,202.09,202.07,2.20491039]
["bitfinex-derivatives","SOLF0:USTF0",1731145483007,9.25920738,202.09,202.06,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731145483205,9.25920738,202.09,202.07,2.2047676]
["bitfinex-derivatives","SOLF0:USTF0",1731145483401,9.25920738,202.09,202.06,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731145483600,9.25920738,202.09,202.07,2.2049951]
["bitfinex-derivatives","SOLF0:USTF0",1731145483806,9.25920738,202.09,202.06,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731145484013,9.25920738,202.09,202.07,2.20506192]
["bitfinex-derivatives","SOLF0:USTF0",1731145484212,9.25920738,202.09,202.06,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731145484407,9.25920738,202.09,202.07,2.20530944]
["bitfinex-derivatives","SOLF0:USTF0",1731145484602,9.25920738,202.09,202.06,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731145484807,9.25920738,202.09,202.07,2.20531077]
["bitfinex-derivatives","SOLF0:USTF0",1731145484999,9.25920738,202.09,202.06,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731145485200,9.25920738,202.09,202.07,2.20534529]
["bitfinex-derivatives","SOLF0:USTF0",1731145485405,9.25920738,202.09,202.06,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731145485705,9.25920738,202.09,202.07,2.20536445]
["bitfinex-derivatives","SOLF0:USTF0",1731145485909,9.25920738,202.09,202.07,4.41071007]
["bitfinex-derivatives","SOLF0:USTF0",1731145486213,9.25920738,202.09,202.07,2.20536445]
["bitfinex-derivatives","SOLF0:USTF0",1731145487514,9.25920738,202.09,202.08,2.20542568]
["bitfinex-derivatives","SOLF0:USTF0",1731145488613,9.25920738,202.09,202.07,2.20536445]
["bitfinex-derivatives","SOLF0:USTF0",1731145489004,11.73170738,202.09,202.07,2.20536445]
["bitfinex-derivatives","SOLF0:USTF0",1731145491805,9.25920738,202.09,202.0,9.81777252]
["bitfinex-derivatives","SOLF0:USTF0",1731145492010,9.21270738,202.01,202.0,4.90889409]
["bitfinex-derivatives","SOLF0:USTF0",1731145492309,3.5142,202.08,202.0,4.90889409]
["bitfinex-derivatives","SOLF0:USTF0",1731145492510,9.21240738,202.03,202.01,7.70876493]
["bitfinex-derivatives","SOLF0:USTF0",1731145492815,2.52,202.02,202.0,4.90889409]
["bitfinex-derivatives","SOLF0:USTF0",1731145493014,2.52,202.02,202.01,4.19456783]
["bitfinex-derivatives","SOLF0:USTF0",1731145495316,2.52,202.02,202.01,4.19328573]
["bitfinex-derivatives","SOLF0:USTF0",1731145496017,2.52,202.02,201.99,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731145496316,4.9933,202.02,202.01,4.19246772]
["bitfinex-derivatives","SOLF0:USTF0",1731145496511,3.5142,202.08,202.01,4.19246772]
["bitfinex-derivatives","SOLF0:USTF0",1731145496712,6.73920738,202.04,201.97,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145496912,6.73920738,202.04,201.98,14.40767731]
["bitfinex-derivatives","SOLF0:USTF0",1731145497211,6.73920738,202.04,201.99,14.40767731]
["bitfinex-derivatives","SOLF0:USTF0",1731145497422,6.73920738,202.04,202.0,7.70232261]
["bitfinex-derivatives","SOLF0:USTF0",1731145497615,6.73920738,202.04,202.01,4.19084668]
["bitfinex-derivatives","SOLF0:USTF0",1731145497817,6.73920738,202.04,201.97,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145498118,2.4732,202.03,201.99,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731145498320,2.52,202.02,202.0,7.70026603]
["bitfinex-derivatives","SOLF0:USTF0",1731145498513,2.52,202.02,202.01,4.18971716]
["bitfinex-derivatives","SOLF0:USTF0",1731145499316,2.52,202.02,202.01,4.18855085]
["bitfinex-derivatives","SOLF0:USTF0",1731145501516,2.52,202.02,201.99,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731145501915,2.52,202.02,202.0,7.6950093]
["bitfinex-derivatives","SOLF0:USTF0",1731145502219,2.52,202.02,201.99,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731145502423,2.52,202.02,202.0,7.69556206]
["bitfinex-derivatives","SOLF0:USTF0",1731145502620,2.52,202.02,201.99,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731145502820,2.52,202.02,202.0,4.18718905]
["bitfinex-derivatives","SOLF0:USTF0",1731145503025,2.52,202.02,202.01,4.18716447]
["bitfinex-derivatives","SOLF0:USTF0",1731145503218,2.4723,202.11,202.03,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731145503412,2.52,202.1,202.03,9.21240738]
["bitfinex-derivatives","SOLF0:USTF0",1731145503614,2.52,202.09,202.03,9.21240738]
["bitfinex-derivatives","SOLF0:USTF0",1731145503812,2.4727,202.08,202.04,2.19143597]
["bitfinex-derivatives","SOLF0:USTF0",1731145504021,2.4727,202.08,202.03,9.21240738]
["bitfinex-derivatives","SOLF0:USTF0",1731145504225,2.52,202.07,202.04,6.37669374]
["bitfinex-derivatives","SOLF0:USTF0",1731145504519,2.52,202.07,202.05,2.19145854]
["bitfinex-derivatives","SOLF0:USTF0",1731145504720,2.52,202.07,202.03,9.21240738]
["bitfinex-derivatives","SOLF0:USTF0",1731145504920,2.52,202.07,202.04,6.37827595]
["bitfinex-derivatives","SOLF0:USTF0",1731145505120,4.9928,202.07,202.05,2.19196503]
["bitfinex-derivatives","SOLF0:USTF0",1731145505316,4.9928,202.07,202.03,9.21240738]
["bitfinex-derivatives","SOLF0:USTF0",1731145505522,4.9928,202.07,202.04,2.19213684]
["bitfinex-derivatives","SOLF0:USTF0",1731145505725,4.9928,202.07,202.05,2.19213684]
["bitfinex-derivatives","SOLF0:USTF0",1731145505926,4.9928,202.07,202.03,9.21240738]
["bitfinex-derivatives","SOLF0:USTF0",1731145506127,4.9928,202.07,202.04,6.37875046]
["bitfinex-derivatives","SOLF0:USTF0",1731145506319,4.9928,202.07,202.05,2.19213192]
["bitfinex-derivatives","SOLF0:USTF0",1731145506515,4.9928,202.07,202.03,9.21240738]
["bitfinex-derivatives","SOLF0:USTF0",1731145506715,2.52,202.07,202.04,6.37921151]
["bitfinex-derivatives","SOLF0:USTF0",1731145506921,2.52,202.07,202.05,2.19229493]
["bitfinex-derivatives","SOLF0:USTF0",1731145507114,2.52,202.07,202.06,2.19217788]
["bitfinex-derivatives","SOLF0:USTF0",1731145508427,2.52,202.07,202.05,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731145508630,2.52,202.07,202.06,2.19240838]
["bitfinex-derivatives","SOLF0:USTF0",1731145508921,2.52,202.07,202.05,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731145509325,2.52,202.07,202.04,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731145510726,2.52,202.07,202.05,2.19381444]
["bitfinex-derivatives","SOLF0:USTF0",1731145510926,2.52,202.07,202.04,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731145511124,2.52,202.07,201.99,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1731145511125,9.25920738,202.07,202.0,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145511322,9.25920738,202.07,202.01,16.60057861]
["bitfinex-derivatives","SOLF0:USTF0",1731145511627,9.25920738,202.07,202.02,6.38463428]
["bitfinex-derivatives","SOLF0:USTF0",1731145511828,2.4729,202.06,202.03,2.19429165]
["bitfinex-derivatives","SOLF0:USTF0",1731145512024,6.73920738,202.05,201.97,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1731145512227,6.73920738,201.99,201.98,16.60052418]
["bitfinex-derivatives","SOLF0:USTF0",1731145512633,6.73920738,201.99,201.98,9.89594402]
["bitfinex-derivatives","SOLF0:USTF0",1731145513535,9.21290738,201.99,201.98,9.89594402]
["bitfinex-derivatives","SOLF0:USTF0",1731145513927,6.73920738,201.99,201.98,9.89594402]
["bitfinex-derivatives","SOLF0:USTF0",1731145514634,6.73920738,201.99,201.98,2.19425075]
["bitfinex-derivatives","SOLF0:USTF0",1731145515636,6.73920738,201.99,201.95,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731145515842,9.21290738,201.99,201.95,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731145516748,9.21290738,201.99,201.96,5.70823548]
["bitfinex-derivatives","SOLF0:USTF0",1731145517141,6.73920738,201.97,201.96,5.70823548]
["bitfinex-derivatives","SOLF0:USTF0",1731145518641,3.6169,202.06,201.97,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1731145518642,2.4732,202.03,201.97,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1731145518840,6.73920738,202.01,201.96,5.70823548]
["bitfinex-derivatives","SOLF0:USTF0",1731145519045,2.5,202.0,201.96,5.70823548]
["bitfinex-derivatives","SOLF0:USTF0",1731145519245,2.5,202.0,201.96,3.51296405]
["bitfinex-derivatives","SOLF0:USTF0",1731145519446,2.5,202.0,201.97,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1731145520647,2.5,202.03,202.0,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1731145520847,2.473,202.05,201.99,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145520848,2.5,202.04,201.99,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145521048,2.5,202.04,202.01,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145521249,2.5,202.04,202.02,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731145521944,6.73920738,202.06,202.02,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731145522145,9.23920738,202.06,202.02,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731145522643,11.71210738,202.06,202.02,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731145524546,11.71210738,202.06,202.03,4.19582068]
["bitfinex-derivatives","SOLF0:USTF0",1731145524750,11.71210738,202.06,202.02,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731145524953,11.71210738,202.06,202.03,4.19558039]
["bitfinex-derivatives","SOLF0:USTF0",1731145525148,11.71210738,202.06,202.02,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731145525349,11.71210738,202.06,202.03,6.39129022]
["bitfinex-derivatives","SOLF0:USTF0",1731145525555,11.71210738,202.06,202.04,2.19530525]
["bitfinex-derivatives","SOLF0:USTF0",1731145525852,9.23920738,202.06,202.01,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145526053,2.5,202.06,202.02,16.61318069]
["bitfinex-derivatives","SOLF0:USTF0",1731145526250,2.5,202.06,202.03,9.90155441]
["bitfinex-derivatives","SOLF0:USTF0",1731145526451,2.5,202.06,202.04,6.3894809]
["bitfinex-derivatives","SOLF0:USTF0",1731145526652,2.5,202.06,202.05,2.19486504]
["bitfinex-derivatives","SOLF0:USTF0",1731145526851,2.5,202.06,202.01,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145527055,2.5,202.06,202.02,9.90284702]
["bitfinex-derivatives","SOLF0:USTF0",1731145527248,9.23920738,202.06,202.03,8.86355957]
["bitfinex-derivatives","SOLF0:USTF0",1731145527453,9.23920738,202.06,202.04,2.19497314]
["bitfinex-derivatives","SOLF0:USTF0",1731145527651,9.23920738,202.06,202.03,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731145527851,9.23920738,202.06,202.04,6.39059967]
["bitfinex-derivatives","SOLF0:USTF0",1731145528059,9.23920738,202.06,202.03,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731145528257,9.23920738,202.06,202.04,2.19529655]
["bitfinex-derivatives","SOLF0:USTF0",1731145528456,9.23920738,202.06,202.03,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731145528659,9.23920738,202.06,202.04,6.39139006]
["bitfinex-derivatives","SOLF0:USTF0",1731145528961,9.23920738,202.06,202.03,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731145529156,9.23920738,202.06,202.04,2.19556756]
["bitfinex-derivatives","SOLF0:USTF0",1731145529353,11.71210738,202.06,202.02,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1731145529548,11.71210738,202.06,202.03,6.39342625]
["bitfinex-derivatives","SOLF0:USTF0",1731145529755,11.71210738,202.06,202.04,2.19597777]
["bitfinex-derivatives","SOLF0:USTF0",1731145530064,11.71210738,202.06,202.02,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1731145530254,11.71210738,202.06,202.03,6.39620134]
["bitfinex-derivatives","SOLF0:USTF0",1731145530450,4.9729,202.06,202.04,2.19686559]
["bitfinex-derivatives","SOLF0:USTF0",1731145530762,11.71210738,202.06,202.02,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1731145531063,11.71210738,202.06,202.03,9.92044389]
["bitfinex-derivatives","SOLF0:USTF0",1731145531264,2.5,202.06,202.04,2.19885514]
["bitfinex-derivatives","SOLF0:USTF0",1731145531460,9.23920738,202.06,202.05,2.19885514]
["bitfinex-derivatives","SOLF0:USTF0",1731145532257,2.5,202.06,202.05,2.19885514]
["bitfinex-derivatives","SOLF0:USTF0",1731145534057,2.5,202.07,202.05,6.40299679]
["bitfinex-derivatives","SOLF0:USTF0",1731145534261,2.5,202.07,202.06,2.19885514]
["bitfinex-derivatives","SOLF0:USTF0",1731145536867,2.5,202.07,202.06,2.20012315]
["bitfinex-derivatives","SOLF0:USTF0",1731145537663,9.21180738,202.08,202.06,2.20012315]
["bitfinex-derivatives","SOLF0:USTF0",1731145537870,11.71180738,202.08,202.04,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731145538174,4.9726,202.08,202.05,2.20023102]
["bitfinex-derivatives","SOLF0:USTF0",1731145538364,4.9726,202.08,202.06,2.20023102]
["bitfinex-derivatives","SOLF0:USTF0",1731145538569,4.9726,202.08,202.04,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731145538774,4.9726,202.08,202.05,6.40605147]
["bitfinex-derivatives","SOLF0:USTF0",1731145538968,4.9726,202.08,202.06,2.20033307]
["bitfinex-derivatives","SOLF0:USTF0",1731145539168,4.9726,202.08,202.04,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731145539368,4.9726,202.08,202.05,9.92756394]
["bitfinex-derivatives","SOLF0:USTF0",1731145539567,4.9726,202.08,202.06,2.20043379]
["bitfinex-derivatives","SOLF0:USTF0",1731145539769,4.9726,202.08,202.04,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731145539974,4.9726,202.08,202.05,9.92753428]
["bitfinex-derivatives","SOLF0:USTF0",1731145540182,4.9726,202.08,202.06,6.40632671]
["bitfinex-derivatives","SOLF0:USTF0",1731145540474,4.9726,202.08,202.03,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145540672,4.9726,202.08,202.04,16.65796793]
["bitfinex-derivatives","SOLF0:USTF0",1731145540864,4.9726,202.08,202.05,9.92812776]
["bitfinex-derivatives","SOLF0:USTF0",1731145541061,4.9726,202.08,202.06,6.40670621]
["bitfinex-derivatives","SOLF0:USTF0",1731145541270,4.9726,202.08,202.04,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731145541576,4.9726,202.08,202.05,5.72243571]
["bitfinex-derivatives","SOLF0:USTF0",1731145541773,4.9726,202.08,202.06,2.20073226]
["bitfinex-derivatives","SOLF0:USTF0",1731145541968,4.9726,202.08,202.04,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731145542168,4.9726,202.08,202.05,9.9295427]
["bitfinex-derivatives","SOLF0:USTF0",1731145542370,4.9726,202.08,202.06,6.40762655]
["bitfinex-derivatives","SOLF0:USTF0",1731145542571,4.9726,202.08,202.07,2.20130353]
["bitfinex-derivatives","SOLF0:USTF0",1731145543670,4.9726,202.08,202.04,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731145543871,4.9726,202.08,202.05,9.93024421]
["bitfinex-derivatives","SOLF0:USTF0",1731145544076,4.9726,202.08,202.06,2.20034397]
["bitfinex-derivatives","SOLF0:USTF0",1731145544264,4.9726,202.08,202.04,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731145544469,4.9726,202.08,202.05,9.93159732]
["bitfinex-derivatives","SOLF0:USTF0",1731145544669,4.9726,202.08,202.06,6.41005156]
["bitfinex-derivatives","SOLF0:USTF0",1731145544975,4.9726,202.08,202.07,2.20061073]
["bitfinex-derivatives","SOLF0:USTF0",1731145545372,4.9726,202.08,202.04,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731145545572,4.9726,202.08,202.05,5.72228864]
["bitfinex-derivatives","SOLF0:USTF0",1731145545776,4.9726,202.08,202.06,6.41009684]
["bitfinex-derivatives","SOLF0:USTF0",1731145545964,4.9726,202.08,202.04,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731145545965,4.9726,202.08,202.07,2.20067746]
["bitfinex-derivatives","SOLF0:USTF0",1731145548371,4.9726,202.08,202.07,6.41212184]
["bitfinex-derivatives","SOLF0:USTF0",1731145548672,4.9726,202.08,202.07,2.20067746]
["bitfinex-derivatives","SOLF0:USTF0",1731145548869,4.9726,202.08,202.07,6.41220427]
["bitfinex-derivatives","SOLF0:USTF0",1731145551976,4.9726,202.08,202.07,2.20067746]
["bitfinex-derivatives","SOLF0:USTF0",1731145552272,4.9726,202.08,202.07,6.41228077]
["bitfinex-derivatives","SOLF0:USTF0",1731145554377,2.5,202.08,201.99,4.93360487]
["bitfinex-derivatives","SOLF0:USTF0",1731145554573,6.73920738,202.02,202.0,12.63400052]
["bitfinex-derivatives","SOLF0:USTF0",1731145554872,6.73920738,202.02,202.01,10.16040052]
["bitfinex-derivatives","SOLF0:USTF0",1731145555078,6.73920738,202.02,202.01,12.63390052]
["bitfinex-derivatives","SOLF0:USTF0",1731145555377,6.73920738,202.02,202.01,9.10895116]
["bitfinex-derivatives","SOLF0:USTF0",1731145555579,6.73920738,202.02,202.01,12.61575248]
["bitfinex-derivatives","SOLF0:USTF0",1731145555975,2.5,202.03,202.01,12.61575248]
["bitfinex-derivatives","SOLF0:USTF0",1731145556165,2.5,202.03,202.02,3.50701253]
["bitfinex-derivatives","SOLF0:USTF0",1731145556370,2.5,202.03,202.02,12.61407698]
["bitfinex-derivatives","SOLF0:USTF0",1731145557480,2.5,202.03,202.02,10.14077698]
["bitfinex-derivatives","SOLF0:USTF0",1731145558976,2.3877,202.08,202.01,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145558977,1.1859,202.08,202.01,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145559286,7.36498093,202.15,202.02,10.14088615]
["bitfinex-derivatives","SOLF0:USTF0",1731145559287,11.71200738,202.07,202.02,10.14088615]
["bitfinex-derivatives","SOLF0:USTF0",1731145559578,6.73920738,202.07,202.04,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731145559877,4.9726,202.08,202.05,3.50668808]
["bitfinex-derivatives","SOLF0:USTF0",1731145560081,4.9726,202.08,202.04,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731145560266,4.9726,202.08,202.05,3.50628585]
["bitfinex-derivatives","SOLF0:USTF0",1731145560470,4.9726,202.08,202.04,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731145560672,4.9726,202.08,202.05,3.50632551]
["bitfinex-derivatives","SOLF0:USTF0",1731145560880,4.9726,202.08,202.04,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731145563078,6.73920738,202.07,202.04,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731145563276,9.21200738,202.07,202.04,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731145563978,6.73920738,202.05,202.02,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1731145565279,6.73920738,202.05,202.03,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731145565886,9.23920738,202.05,202.03,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731145567987,2.4731,202.04,202.0,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1731145568292,6.73920738,202.03,202.01,9.84790403]
["bitfinex-derivatives","SOLF0:USTF0",1731145568479,6.73920738,202.03,202.02,2.19201429]
["bitfinex-derivatives","SOLF0:USTF0",1731145568784,6.73920738,202.03,202.02,12.97687844]
["bitfinex-derivatives","SOLF0:USTF0",1731145568986,6.73920738,202.03,202.02,16.4845653]
["bitfinex-derivatives","SOLF0:USTF0",1731145570189,11.71220738,202.05,202.02,16.4845653]
["bitfinex-derivatives","SOLF0:USTF0",1731145570388,11.71220738,202.05,202.03,9.84772582]
["bitfinex-derivatives","SOLF0:USTF0",1731145570589,9.23920738,202.05,202.04,6.34003896]
["bitfinex-derivatives","SOLF0:USTF0",1731145570894,9.23920738,202.05,202.04,9.85237812]
["bitfinex-derivatives","SOLF0:USTF0",1731145571191,2.4722,202.11,202.05,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731145571385,2.5,202.1,202.06,6.34509941]
["bitfinex-derivatives","SOLF0:USTF0",1731145571684,2.5,202.09,202.06,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731145571890,2.5,202.09,202.07,2.19484771]
["bitfinex-derivatives","SOLF0:USTF0",1731145572078,2.5,202.09,202.06,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731145572277,2.5,202.09,202.07,2.19485274]
["bitfinex-derivatives","SOLF0:USTF0",1731145572481,2.5,202.09,201.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731145572482,6.73920738,202.08,202.05,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731145572684,6.73920738,202.08,202.06,6.34781274]
["bitfinex-derivatives","SOLF0:USTF0",1731145572885,6.73920738,202.08,202.07,2.19478793]
["bitfinex-derivatives","SOLF0:USTF0",1731145575179,2.4718,202.15,202.09,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731145575384,9.21100738,202.15,202.1,2.19484141]
["bitfinex-derivatives","SOLF0:USTF0",1731145575584,9.21100738,202.15,202.11,2.19380045]
["bitfinex-derivatives","SOLF0:USTF0",1731145575585,11.71100738,202.15,202.11,2.19380045]
["bitfinex-derivatives","SOLF0:USTF0",1731145575785,11.71100738,202.15,202.12,2.19380045]
["bitfinex-derivatives","SOLF0:USTF0",1731145575985,9.23920738,202.15,202.11,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1731145576184,9.23920738,202.15,202.1,4.15110858]
["bitfinex-derivatives","SOLF0:USTF0",1731145576385,2.5,202.15,202.11,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145576989,2.5,202.15,202.1,4.15110858]
["bitfinex-derivatives","SOLF0:USTF0",1731145577183,2.5,202.15,202.14,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1731145577486,0.2423,202.16,202.14,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1731145580389,0.2423,202.16,202.13,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731145581795,2.4719,202.14,202.1,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731145582096,6.73920738,202.12,202.1,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731145588296,9.21110738,202.14,202.1,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731145588497,6.73920738,202.14,202.1,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731145589193,2.5,202.18,202.1,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145589399,6.73920738,202.16,202.13,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731145589900,11.71060738,202.18,202.14,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1731145590998,2.5,202.18,202.14,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145591196,1.2418,202.29,202.16,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145591396,3.6714,202.24,202.19,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1731145591701,2.5,202.23,202.11,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731145591900,2.5,202.23,202.12,18.82799293]
["bitfinex-derivatives","SOLF0:USTF0",1731145592100,4.9708,202.23,202.18,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1731145593502,2.5,202.23,202.18,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1731145595403,4.9708,202.23,202.18,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1731145595608,6.73920738,202.2,202.16,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1731145596500,6.73920738,202.2,202.12,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1731145596698,6.73920738,202.18,202.14,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1731145597001,6.73920738,202.18,202.13,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145597402,6.73920738,202.18,202.12,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1731145597603,6.73920738,202.18,202.13,2.17973003]
["bitfinex-derivatives","SOLF0:USTF0",1731145597803,6.73920738,202.18,202.12,9.13650738]
["bitfinex-derivatives","SOLF0:USTF0",1731145598007,6.73920738,202.18,202.13,2.17969942]
["bitfinex-derivatives","SOLF0:USTF0",1731145598208,6.73920738,202.18,202.12,9.13650738]
["bitfinex-derivatives","SOLF0:USTF0",1731145599005,6.73920738,202.18,202.12,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1731145599206,6.73920738,202.18,202.15,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1731145600308,6.73920738,202.2,202.17,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1731145600504,1.138,202.28,202.15,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145600505,6.73920738,202.22,202.15,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145600808,6.73920738,202.22,202.12,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1731145600809,9.23920738,202.22,202.16,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145601007,11.71020738,202.22,202.17,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1731145601208,9.23920738,202.22,202.17,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1731145601405,2.4711,202.21,202.17,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1731145606111,2.4711,202.21,202.12,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1731145606314,2.4711,202.21,202.15,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145607111,2.4711,202.21,202.17,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1731145611311,2.4712,202.2,202.17,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1731145615117,2.471,202.21,202.17,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1731145616611,2.5,202.22,202.19,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1731145618717,2.5,202.22,202.18,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1731145618923,2.5,202.22,202.17,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145619127,2.5,202.22,202.18,2.18369322]
["bitfinex-derivatives","SOLF0:USTF0",1731145619416,2.5,202.22,202.21,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731145619613,2.5,202.22,202.19,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145620121,2.5,202.22,202.2,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731145620412,1.138,202.28,202.19,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145620618,1.138,202.28,202.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731145620619,9.23920738,202.27,202.21,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145620919,2.5,202.27,202.21,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145621117,2.5,202.27,202.24,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1731145621418,25.83411676,202.29,202.23,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145621714,28.30431676,202.29,202.24,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1731145622111,35.04352414,202.29,202.24,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1731145623626,6.73920738,202.27,202.17,14.22079117]
["bitfinex-derivatives","SOLF0:USTF0",1731145623915,6.73920738,202.25,202.18,2.18204355]
["bitfinex-derivatives","SOLF0:USTF0",1731145624115,6.73920738,202.25,202.18,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145624316,2.4708,202.23,202.19,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1731145626116,9.21000738,202.23,202.19,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1731145629015,9.21000738,202.23,202.2,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731145629323,9.21000738,202.23,202.18,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145629524,9.21000738,202.23,202.19,2.18313153]
["bitfinex-derivatives","SOLF0:USTF0",1731145629723,9.21000738,202.23,202.18,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145630023,9.21000738,202.23,202.19,2.18313104]
["bitfinex-derivatives","SOLF0:USTF0",1731145630225,9.21000738,202.23,202.2,2.18313104]
["bitfinex-derivatives","SOLF0:USTF0",1731145630420,9.21000738,202.23,202.19,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1731145630619,9.21000738,202.23,202.2,2.18349505]
["bitfinex-derivatives","SOLF0:USTF0",1731145630821,9.21000738,202.23,202.19,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1731145631019,9.21000738,202.23,202.2,2.18349117]
["bitfinex-derivatives","SOLF0:USTF0",1731145631221,9.21000738,202.23,202.19,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1731145631418,9.21000738,202.23,202.2,2.1840363]
["bitfinex-derivatives","SOLF0:USTF0",1731145631615,9.21000738,202.23,202.19,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1731145631823,9.21000738,202.23,202.2,2.18399031]
["bitfinex-derivatives","SOLF0:USTF0",1731145632020,9.21000738,202.23,202.19,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1731145632217,9.21000738,202.23,202.2,2.18460525]
["bitfinex-derivatives","SOLF0:USTF0",1731145632416,9.21000738,202.23,202.19,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1731145632622,9.21000738,202.23,202.2,2.1846011]
["bitfinex-derivatives","SOLF0:USTF0",1731145632822,9.21000738,202.23,202.19,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1731145633023,9.21000738,202.23,202.2,2.18460932]
["bitfinex-derivatives","SOLF0:USTF0",1731145633228,9.21000738,202.23,202.19,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1731145633428,9.21000738,202.23,202.2,2.18526714]
["bitfinex-derivatives","SOLF0:USTF0",1731145633625,9.21000738,202.23,202.19,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1731145633831,9.21000738,202.23,202.2,2.18526071]
["bitfinex-derivatives","SOLF0:USTF0",1731145634031,9.21000738,202.23,202.19,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1731145634233,9.21000738,202.23,202.2,2.18551862]
["bitfinex-derivatives","SOLF0:USTF0",1731145634434,9.21000738,202.23,202.21,2.18551862]
["bitfinex-derivatives","SOLF0:USTF0",1731145634632,9.21000738,202.23,202.19,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1731145634830,9.21000738,202.23,202.2,2.18551848]
["bitfinex-derivatives","SOLF0:USTF0",1731145635029,9.21000738,202.23,202.21,2.18551848]
["bitfinex-derivatives","SOLF0:USTF0",1731145635329,9.21000738,202.23,202.19,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1731145635527,9.21000738,202.23,202.2,2.18606351]
["bitfinex-derivatives","SOLF0:USTF0",1731145635729,9.21000738,202.23,202.21,2.18606351]
["bitfinex-derivatives","SOLF0:USTF0",1731145635924,9.21000738,202.23,202.19,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1731145636129,9.21000738,202.23,202.2,6.32190472]
["bitfinex-derivatives","SOLF0:USTF0",1731145636340,9.21000738,202.23,202.19,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1731145636341,9.21000738,202.23,202.21,2.18607355]
["bitfinex-derivatives","SOLF0:USTF0",1731145636531,9.21000738,202.23,202.19,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1731145636732,9.21000738,202.23,202.2,2.18628259]
["bitfinex-derivatives","SOLF0:USTF0",1731145636931,9.21000738,202.23,202.2,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731145638330,6.73920738,202.21,202.01,18.94926003]
["bitfinex-derivatives","SOLF0:USTF0",1731145638631,6.73920738,202.19,202.17,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1731145639441,6.73920738,202.19,202.09,1.1602]
["bitfinex-derivatives","SOLF0:USTF0",1731145639442,6.73920738,202.19,202.16,2.4716]
["bitfinex-derivatives","SOLF0:USTF0",1731145640840,9.21030738,202.21,202.17,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1731145643146,6.73920738,202.19,202.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731145643340,6.73920738,202.19,202.13,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1731145643341,6.73920738,202.17,202.13,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1731145644050,4.9514,202.19,202.11,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145644246,6.73920738,202.18,202.14,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1731145646047,2.48,202.19,202.12,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145646250,9.21920738,202.2,202.14,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145646744,2.4713,202.19,202.15,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1731145647048,2.4713,202.19,202.14,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145648151,2.4713,202.19,202.14,9.21110738]
["bitfinex-derivatives","SOLF0:USTF0",1731145649244,6.73920738,202.18,202.14,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1731145649549,9.21060738,202.18,202.14,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1731145650252,6.73920738,202.16,202.12,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731145650450,6.73920738,202.16,202.13,5.68825018]
["bitfinex-derivatives","SOLF0:USTF0",1731145650752,6.73920738,202.16,202.14,2.18758497]
["bitfinex-derivatives","SOLF0:USTF0",1731145651050,6.73920738,202.16,202.12,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731145651251,6.73920738,202.16,202.13,2.18767457]
["bitfinex-derivatives","SOLF0:USTF0",1731145651551,6.73920738,202.16,202.14,2.18767457]
["bitfinex-derivatives","SOLF0:USTF0",1731145651750,6.73920738,202.16,202.12,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731145651951,6.73920738,202.16,202.13,2.18733359]
["bitfinex-derivatives","SOLF0:USTF0",1731145652251,6.73920738,202.16,202.12,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731145652447,2.4716,202.17,202.12,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731145652748,2.4716,202.17,202.13,2.1870582]
["bitfinex-derivatives","SOLF0:USTF0",1731145652941,2.4713,202.19,202.15,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1731145667069,6.73920738,202.18,202.15,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1731145670672,6.73920738,202.18,202.07,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731145670872,6.73920738,202.16,202.12,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731145671073,6.73920738,202.16,202.13,2.17814823]
["bitfinex-derivatives","SOLF0:USTF0",1731145671274,6.73920738,202.16,202.12,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731145671567,6.73920738,202.16,202.09,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145671568,6.73920738,202.16,202.13,2.17909766]
["bitfinex-derivatives","SOLF0:USTF0",1731145671771,6.73920738,202.16,202.13,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731145672572,2.48,202.21,202.11,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145672875,9.21050738,202.19,202.15,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1731145676870,9.21050738,202.19,202.16,2.18023459]
["bitfinex-derivatives","SOLF0:USTF0",1731145677176,9.21050738,202.19,202.15,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1731145677378,9.21050738,202.19,202.16,2.18023022]
["bitfinex-derivatives","SOLF0:USTF0",1731145677577,9.21050738,202.19,202.15,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1731145677778,9.21050738,202.19,202.16,2.18103218]
["bitfinex-derivatives","SOLF0:USTF0",1731145677979,9.21050738,202.19,202.15,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1731145678280,2.4716,202.16,202.09,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145678468,6.73920738,202.15,202.1,16.43387855]
["bitfinex-derivatives","SOLF0:USTF0",1731145678671,6.73920738,202.15,202.11,16.43387855]
["bitfinex-derivatives","SOLF0:USTF0",1731145678870,6.73920738,202.15,202.12,2.18219927]
["bitfinex-derivatives","SOLF0:USTF0",1731145679068,6.73920738,202.15,202.07,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145679269,6.73920738,202.13,202.08,16.44257812]
["bitfinex-derivatives","SOLF0:USTF0",1731145679476,6.73920738,202.13,202.09,2.1834182]
["bitfinex-derivatives","SOLF0:USTF0",1731145679684,6.73920738,202.13,202.05,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145679870,6.73920738,202.13,202.07,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731145680073,6.73920738,202.13,202.08,6.32741788]
["bitfinex-derivatives","SOLF0:USTF0",1731145680274,6.73920738,202.13,202.09,2.18462554]
["bitfinex-derivatives","SOLF0:USTF0",1731145680574,6.73920738,202.13,202.05,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145680779,2.4722,202.12,202.06,16.45660727]
["bitfinex-derivatives","SOLF0:USTF0",1731145680971,2.4722,202.12,202.07,9.82616356]
["bitfinex-derivatives","SOLF0:USTF0",1731145681174,2.4722,202.12,202.08,6.32926015]
["bitfinex-derivatives","SOLF0:USTF0",1731145681372,2.4722,202.12,202.09,2.18523284]
["bitfinex-derivatives","SOLF0:USTF0",1731145681577,2.4722,202.12,202.07,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731145681773,2.4722,202.12,202.08,6.32803992]
["bitfinex-derivatives","SOLF0:USTF0",1731145681977,2.4722,202.12,202.09,2.18481246]
["bitfinex-derivatives","SOLF0:USTF0",1731145682178,2.4722,202.12,202.08,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731145682379,2.4722,202.12,202.09,2.18381477]
["bitfinex-derivatives","SOLF0:USTF0",1731145682578,2.4722,202.12,202.08,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731145683176,2.4722,202.12,202.09,2.18422674]
["bitfinex-derivatives","SOLF0:USTF0",1731145683478,2.4722,202.12,202.08,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731145683678,2.4722,202.12,202.09,2.18471943]
["bitfinex-derivatives","SOLF0:USTF0",1731145683979,2.4722,202.12,202.08,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731145684884,6.73920738,202.11,202.08,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731145685682,9.21120738,202.13,202.09,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731145687676,2.4722,202.12,202.06,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731145687881,2.4722,202.12,202.07,6.32346074]
["bitfinex-derivatives","SOLF0:USTF0",1731145688084,2.4722,202.12,202.08,2.18331262]
["bitfinex-derivatives","SOLF0:USTF0",1731145688282,2.4722,202.12,202.06,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145688584,2.4722,202.12,202.07,6.32283572]
["bitfinex-derivatives","SOLF0:USTF0",1731145688880,2.4722,202.12,202.08,4.65566592]
["bitfinex-derivatives","SOLF0:USTF0",1731145689085,2.4722,202.12,202.08,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731145691086,2.48,202.16,202.1,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731145691087,2.472,202.14,202.1,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731145691284,9.21120738,202.14,202.1,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731145692085,6.73920738,202.14,202.08,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145692292,2.5134,202.2,202.1,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145692293,2.48,202.15,202.1,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145692593,2.48,202.15,202.11,2.18086686]
["bitfinex-derivatives","SOLF0:USTF0",1731145692888,2.48,202.15,202.12,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731145698805,4.9518,202.15,202.11,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1731145699001,4.9518,202.15,202.1,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145699207,2.48,202.15,202.1,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145699707,6.73920738,202.17,202.1,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145700405,2.4716,202.16,202.12,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731145701902,6.73920738,202.17,202.1,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145702099,4.9513,202.19,202.15,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1731145703105,2.4714,202.18,202.15,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1731145705306,1.1654,202.23,202.07,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731145705307,2.48,202.21,202.07,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731145705511,6.73920738,202.22,202.15,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145705714,9.21920738,202.22,202.16,2.17948833]
["bitfinex-derivatives","SOLF0:USTF0",1731145705909,6.73920738,202.22,202.15,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145706115,9.21920738,202.22,202.16,2.18017641]
["bitfinex-derivatives","SOLF0:USTF0",1731145706318,9.21920738,202.22,202.15,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145706618,9.21920738,202.22,202.16,2.17998984]
["bitfinex-derivatives","SOLF0:USTF0",1731145706816,9.21920738,202.22,202.15,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145707003,2.471,202.21,202.17,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1731145707205,1.1654,202.23,202.17,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1731145707206,2.48,202.23,202.17,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145707410,2.4176,202.27,202.17,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145707411,2.48,202.25,202.17,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145707618,11.68980738,202.25,202.21,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731145708019,2.4707,202.24,202.2,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731145708508,6.73920738,202.25,202.2,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731145708822,6.73920738,202.25,202.18,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145709118,6.73920738,202.25,202.19,2.17803017]
["bitfinex-derivatives","SOLF0:USTF0",1731145709418,15.77564017,202.28,202.2,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145709619,6.73920738,202.27,202.21,2.17697047]
["bitfinex-derivatives","SOLF0:USTF0",1731145709819,6.73920738,202.27,202.2,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145710113,6.73920738,202.27,202.21,2.17797347]
["bitfinex-derivatives","SOLF0:USTF0",1731145710319,6.73920738,202.27,202.2,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145710519,6.73920738,202.27,202.22,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731145711719,6.73920738,202.23,202.15,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145712019,9.21920738,202.23,202.16,9.78527106]
["bitfinex-derivatives","SOLF0:USTF0",1731145712228,2.4709,202.22,202.17,8.77435698]
["bitfinex-derivatives","SOLF0:USTF0",1731145712515,6.73920738,202.19,202.13,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145712716,6.73920738,202.19,202.14,9.78349942]
["bitfinex-derivatives","SOLF0:USTF0",1731145712912,6.73920738,202.19,202.15,2.17573419]
["bitfinex-derivatives","SOLF0:USTF0",1731145713109,6.73920738,202.19,202.16,2.17573419]
["bitfinex-derivatives","SOLF0:USTF0",1731145713317,6.73920738,202.19,202.15,2.4716]
["bitfinex-derivatives","SOLF0:USTF0",1731145713525,6.73920738,202.17,202.12,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731145713821,6.73920738,202.17,202.13,2.17614588]
["bitfinex-derivatives","SOLF0:USTF0",1731145714025,6.73920738,202.17,202.11,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145714221,6.73920738,202.17,202.13,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731145714519,9.21070738,202.17,202.09,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145714726,9.21070738,202.17,202.12,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731145716519,6.73920738,202.17,202.13,2.17692367]
["bitfinex-derivatives","SOLF0:USTF0",1731145716716,6.73920738,202.17,202.13,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731145717827,9.21070738,202.17,202.12,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731145718018,9.21070738,202.17,202.13,2.17718002]
["bitfinex-derivatives","SOLF0:USTF0",1731145718213,9.21070738,202.17,202.12,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731145718420,6.73920738,202.17,202.13,4.64932228]
["bitfinex-derivatives","SOLF0:USTF0",1731145718618,6.73920738,202.17,202.13,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731145719515,6.73920738,202.15,202.09,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145719714,6.73920738,202.15,202.1,9.79028241]
["bitfinex-derivatives","SOLF0:USTF0",1731145719915,6.73920738,202.15,202.11,6.30620355]
["bitfinex-derivatives","SOLF0:USTF0",1731145720120,6.73920738,202.15,202.12,2.17721868]
["bitfinex-derivatives","SOLF0:USTF0",1731145720314,6.73920738,202.15,202.09,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145720520,6.73920738,202.15,202.1,9.78996332]
["bitfinex-derivatives","SOLF0:USTF0",1731145720724,6.73920738,202.15,202.11,2.17713924]
["bitfinex-derivatives","SOLF0:USTF0",1731145720924,6.73920738,202.15,202.1,4.12887236]
["bitfinex-derivatives","SOLF0:USTF0",1731145720925,6.73920738,202.15,202.12,2.17713924]
["bitfinex-derivatives","SOLF0:USTF0",1731145721121,6.73920738,202.15,202.12,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731145721426,6.73920738,202.15,202.07,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731145721616,6.73920738,202.15,202.08,16.52966324]
["bitfinex-derivatives","SOLF0:USTF0",1731145721821,6.73920738,202.15,202.09,6.30632834]
["bitfinex-derivatives","SOLF0:USTF0",1731145722030,6.73920738,202.15,202.1,2.17724909]
["bitfinex-derivatives","SOLF0:USTF0",1731145722226,9.21100738,202.15,202.1,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731145722436,6.73920738,202.13,202.06,2.3752]
["bitfinex-derivatives","SOLF0:USTF0",1731145722626,6.73920738,202.13,202.07,9.79071842]
["bitfinex-derivatives","SOLF0:USTF0",1731145722820,6.73920738,202.13,202.08,9.79071842]
["bitfinex-derivatives","SOLF0:USTF0",1731145723028,6.73920738,202.13,202.09,2.17733963]
["bitfinex-derivatives","SOLF0:USTF0",1731145723333,6.73920738,202.13,202.1,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731145726425,2.4719,202.14,202.1,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731145728921,3.5908,202.22,202.1,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145729123,9.21070738,202.18,202.13,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1731145730225,2.4715,202.18,202.13,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1731145730429,6.73920738,202.17,202.13,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1731145731836,2.4715,202.18,202.13,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1731145732129,6.73920738,202.17,202.13,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1731145734533,9.21070738,202.17,202.13,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1731145734937,6.73920738,202.17,202.1,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145735236,2.46,202.18,202.15,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1731145736132,9.19920738,202.19,202.16,2.4716]
["bitfinex-derivatives","SOLF0:USTF0",1731145736928,2.46,202.19,202.16,2.4716]
["bitfinex-derivatives","SOLF0:USTF0",1731145737134,9.19920738,202.19,202.16,2.4716]
["bitfinex-derivatives","SOLF0:USTF0",1731145737843,2.46,202.19,202.16,2.4716]
["bitfinex-derivatives","SOLF0:USTF0",1731145738041,3.5908,202.22,202.14,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145738244,2.46,202.23,202.17,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145738437,4.9306,202.25,202.21,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731145738635,2.46,202.25,202.19,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145739442,2.46,202.25,202.2,2.17610578]
["bitfinex-derivatives","SOLF0:USTF0",1731145739644,9.19920738,202.25,202.19,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145739849,9.19920738,202.25,202.2,2.17591718]
["bitfinex-derivatives","SOLF0:USTF0",1731145740045,9.19920738,202.25,202.19,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145740239,9.19920738,202.25,202.2,2.17599033]
["bitfinex-derivatives","SOLF0:USTF0",1731145740446,9.19920738,202.25,202.19,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145740639,74.20045,202.29,202.23,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145740837,74.20045,202.29,202.2,2.17600145]
["bitfinex-derivatives","SOLF0:USTF0",1731145740838,80.93965738,202.29,202.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731145741034,6.73920738,202.27,202.19,5.65632835]
["bitfinex-derivatives","SOLF0:USTF0",1731145741241,6.73920738,202.27,202.2,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731145741435,6.73920738,202.25,202.2,4.64630758]
["bitfinex-derivatives","SOLF0:USTF0",1731145741642,6.73920738,202.25,202.14,3.6314]
["bitfinex-derivatives","SOLF0:USTF0",1731145741840,6.73920738,202.23,202.18,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1731145743948,6.73920738,202.23,202.19,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1731145747050,9.20970738,202.25,202.2,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731145747446,9.20970738,202.25,202.18,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145747447,6.73920738,202.25,202.18,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145747656,2.4707,202.24,202.18,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145748149,6.73920738,202.25,202.2,9.21020738]
["bitfinex-derivatives","SOLF0:USTF0",1731145748548,6.73920738,202.25,202.2,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145749945,4.9305,202.26,202.2,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145750155,4.9305,202.26,202.21,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731145752150,2.4705,202.26,202.21,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731145756549,11.66960738,202.27,202.22,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731145757656,9.19920738,202.27,202.22,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731145757862,2.4704,202.26,202.22,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731145758558,9.19920738,202.27,202.22,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731145758761,11.66950738,202.27,202.22,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731145761564,2.4704,202.26,202.22,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731145761766,9.19920738,202.27,202.22,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731145762567,11.66960738,202.27,202.22,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731145763561,2.4705,202.26,202.21,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731145767769,9.19920738,202.27,202.21,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731145767973,2.4705,202.25,202.21,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731145768268,9.19920738,202.27,202.21,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731145769072,6.73920738,202.22,202.14,3.6314]
["bitfinex-derivatives","SOLF0:USTF0",1731145769377,6.73920738,202.22,202.16,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145769578,6.73920738,202.22,202.17,2.17949881]
["bitfinex-derivatives","SOLF0:USTF0",1731145769772,6.73920738,202.22,202.18,4.65079881]
["bitfinex-derivatives","SOLF0:USTF0",1731145769971,6.73920738,202.22,202.18,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1731145770473,6.73920738,202.22,202.19,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1731145770673,9.20990738,202.24,202.19,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1731145775366,9.20990738,202.24,202.18,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145775572,9.20990738,202.24,202.2,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731145779770,9.20990738,202.24,202.21,2.18526429]
["bitfinex-derivatives","SOLF0:USTF0",1731145780067,9.20990738,202.24,202.2,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731145780270,9.20990738,202.24,202.21,2.18554394]
["bitfinex-derivatives","SOLF0:USTF0",1731145780476,9.20990738,202.24,202.2,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731145780676,9.20990738,202.24,202.21,2.18552391]
["bitfinex-derivatives","SOLF0:USTF0",1731145780875,9.20990738,202.24,202.2,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731145781077,9.20990738,202.24,202.21,2.18496212]
["bitfinex-derivatives","SOLF0:USTF0",1731145781270,9.20990738,202.24,202.2,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731145781478,9.20990738,202.24,202.21,2.18583244]
["bitfinex-derivatives","SOLF0:USTF0",1731145781680,9.20990738,202.24,202.2,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731145781875,9.20990738,202.24,202.21,2.18595889]
["bitfinex-derivatives","SOLF0:USTF0",1731145782182,9.20990738,202.24,202.22,2.18688453]
["bitfinex-derivatives","SOLF0:USTF0",1731145782382,9.20990738,202.24,202.2,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731145782575,9.20990738,202.24,202.21,2.18691272]
["bitfinex-derivatives","SOLF0:USTF0",1731145782773,9.20990738,202.24,202.22,2.18691272]
["bitfinex-derivatives","SOLF0:USTF0",1731145782973,9.20990738,202.24,202.2,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731145783170,9.20990738,202.24,202.21,2.1870793]
["bitfinex-derivatives","SOLF0:USTF0",1731145783378,9.20990738,202.24,202.22,2.1870793]
["bitfinex-derivatives","SOLF0:USTF0",1731145783578,9.20990738,202.24,202.2,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731145783777,9.20990738,202.24,202.21,6.33800289]
["bitfinex-derivatives","SOLF0:USTF0",1731145783977,9.20990738,202.24,202.22,2.18776566]
["bitfinex-derivatives","SOLF0:USTF0",1731145784178,9.20990738,202.24,202.2,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731145784377,9.20990738,202.24,202.21,6.33808834]
["bitfinex-derivatives","SOLF0:USTF0",1731145784583,9.20990738,202.24,202.22,2.1877949]
["bitfinex-derivatives","SOLF0:USTF0",1731145784784,9.20990738,202.24,202.2,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731145785087,9.20990738,202.24,202.21,6.33814507]
["bitfinex-derivatives","SOLF0:USTF0",1731145785286,9.20990738,202.24,202.22,2.1878129]
["bitfinex-derivatives","SOLF0:USTF0",1731145785585,9.20990738,202.24,202.2,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731145785784,9.20990738,202.24,202.21,6.33831786]
["bitfinex-derivatives","SOLF0:USTF0",1731145785985,9.20990738,202.24,202.22,2.18787326]
["bitfinex-derivatives","SOLF0:USTF0",1731145786180,9.20990738,202.24,202.2,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731145786376,9.20990738,202.24,202.21,2.18723609]
["bitfinex-derivatives","SOLF0:USTF0",1731145786573,9.20990738,202.24,202.22,2.18723609]
["bitfinex-derivatives","SOLF0:USTF0",1731145786775,9.20990738,202.24,202.22,2.18725108]
["bitfinex-derivatives","SOLF0:USTF0",1731145788889,9.20990738,202.24,202.2,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731145789091,9.20990738,202.24,202.21,2.18633579]
["bitfinex-derivatives","SOLF0:USTF0",1731145789286,9.20990738,202.24,202.2,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731145789593,9.20990738,202.24,202.21,2.1863245]
["bitfinex-derivatives","SOLF0:USTF0",1731145789890,9.20990738,202.24,202.2,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731145790191,9.20990738,202.24,202.21,2.1863469]
["bitfinex-derivatives","SOLF0:USTF0",1731145790387,9.20990738,202.24,202.2,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731145790588,9.20990738,202.24,202.21,2.18636469]
["bitfinex-derivatives","SOLF0:USTF0",1731145790782,9.20990738,202.24,202.22,2.18636469]
["bitfinex-derivatives","SOLF0:USTF0",1731145790987,9.20990738,202.24,202.2,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731145791189,9.20990738,202.24,202.21,2.18630018]
["bitfinex-derivatives","SOLF0:USTF0",1731145791390,9.20990738,202.24,202.2,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731145791689,9.20990738,202.24,202.21,2.18636767]
["bitfinex-derivatives","SOLF0:USTF0",1731145791888,9.20990738,202.24,202.2,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731145792089,9.20990738,202.24,202.21,2.18636719]
["bitfinex-derivatives","SOLF0:USTF0",1731145792388,9.20990738,202.24,202.2,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731145792588,9.20990738,202.24,202.21,2.18634939]
["bitfinex-derivatives","SOLF0:USTF0",1731145792793,9.20990738,202.24,202.2,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731145792992,9.20990738,202.24,202.21,2.18635537]
["bitfinex-derivatives","SOLF0:USTF0",1731145793196,9.20990738,202.24,202.2,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731145793389,9.20990738,202.24,202.21,2.18633523]
["bitfinex-derivatives","SOLF0:USTF0",1731145793689,9.20990738,202.24,202.2,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731145793986,9.20990738,202.24,202.21,2.18610147]
["bitfinex-derivatives","SOLF0:USTF0",1731145794186,9.20990738,202.24,202.2,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731145794386,9.20990738,202.24,202.21,2.18609694]
["bitfinex-derivatives","SOLF0:USTF0",1731145794586,9.20990738,202.24,202.2,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731145794791,9.20990738,202.24,202.19,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1731145795786,9.20990738,202.24,202.18,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1731145795787,6.73920738,202.24,202.18,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1731145795987,6.73920738,202.24,202.19,2.18599388]
["bitfinex-derivatives","SOLF0:USTF0",1731145796280,6.73920738,202.24,202.18,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1731145796480,2.4708,202.23,202.19,2.18608414]
["bitfinex-derivatives","SOLF0:USTF0",1731145796684,2.4708,202.23,202.18,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1731145797186,2.4708,202.23,202.17,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145797187,2.46,202.26,202.19,8.92538177]
["bitfinex-derivatives","SOLF0:USTF0",1731145797382,2.4706,202.25,202.2,4.65684839]
["bitfinex-derivatives","SOLF0:USTF0",1731145797580,2.4706,202.25,202.2,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731145798187,6.73920738,202.24,202.14,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1731145798385,2.4709,202.23,202.18,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1731145798583,2.4709,202.23,202.19,2.18589341]
["bitfinex-derivatives","SOLF0:USTF0",1731145798895,2.4709,202.23,202.17,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145799094,2.4709,202.23,202.18,6.33266658]
["bitfinex-derivatives","SOLF0:USTF0",1731145799396,2.4709,202.23,202.19,2.18588881]
["bitfinex-derivatives","SOLF0:USTF0",1731145799586,2.4709,202.23,202.17,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145799793,2.4709,202.23,202.18,6.33260716]
["bitfinex-derivatives","SOLF0:USTF0",1731145799989,2.4709,202.23,202.17,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145799990,2.4709,202.23,202.19,2.18586827]
["bitfinex-derivatives","SOLF0:USTF0",1731145800192,2.4713,202.19,202.14,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1731145800393,6.73920738,202.18,202.15,6.33342409]
["bitfinex-derivatives","SOLF0:USTF0",1731145800594,6.73920738,202.18,202.16,2.18596765]
["bitfinex-derivatives","SOLF0:USTF0",1731145800796,6.73920738,202.18,202.12,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145801002,6.73920738,202.18,202.13,9.83505904]
["bitfinex-derivatives","SOLF0:USTF0",1731145801195,6.73920738,202.18,202.14,2.18683362]
["bitfinex-derivatives","SOLF0:USTF0",1731145801391,9.21060738,202.18,202.13,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731145801694,9.21060738,202.18,202.14,2.18575161]
["bitfinex-derivatives","SOLF0:USTF0",1731145801895,9.21060738,202.18,202.15,2.18575161]
["bitfinex-derivatives","SOLF0:USTF0",1731145802197,2.4718,202.15,202.1,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731145802495,2.4718,202.15,202.11,2.18583651]
["bitfinex-derivatives","SOLF0:USTF0",1731145802685,2.4718,202.15,202.11,4.14691148]
["bitfinex-derivatives","SOLF0:USTF0",1731145802886,6.73920738,202.16,202.12,6.33281622]
["bitfinex-derivatives","SOLF0:USTF0",1731145803091,9.21090738,202.16,202.13,2.18590474]
["bitfinex-derivatives","SOLF0:USTF0",1731145803291,9.21090738,202.16,202.1,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731145803587,9.21090738,202.16,202.11,9.8235258]
["bitfinex-derivatives","SOLF0:USTF0",1731145803791,9.21090738,202.16,202.12,2.1842499]
["bitfinex-derivatives","SOLF0:USTF0",1731145803999,9.21090738,202.16,202.1,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731145804299,2.4715,202.18,202.13,9.21110738]
["bitfinex-derivatives","SOLF0:USTF0",1731145804600,2.4715,202.18,202.13,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145804897,2.46,202.19,202.16,2.4716]
["bitfinex-derivatives","SOLF0:USTF0",1731145806395,2.46,202.19,202.15,9.21090738]
["bitfinex-derivatives","SOLF0:USTF0",1731145808992,2.4712,202.2,202.15,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1731145809292,4.9312,202.2,202.15,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1731145809990,2.4713,202.19,202.15,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1731145810396,9.21050738,202.19,202.15,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1731145810690,2.46,202.2,202.15,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145810899,9.13310738,202.23,202.17,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145811099,10.42320738,202.23,202.17,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145811295,9.19920738,202.23,202.17,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145812203,2.471,202.22,202.18,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1731145815212,9.19920738,202.23,202.1,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731145815213,2.4715,202.18,202.14,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1731145815413,6.73920738,202.17,202.14,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1731145816008,2.4715,202.18,202.14,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1731145816215,9.21050738,202.19,202.14,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1731145816821,6.73920738,202.19,202.12,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145817017,9.21070738,202.17,202.13,2.18333215]
["bitfinex-derivatives","SOLF0:USTF0",1731145817222,9.21070738,202.17,202.14,2.18333215]
["bitfinex-derivatives","SOLF0:USTF0",1731145817422,6.73920738,202.17,202.08,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1731145817620,2.4718,202.15,202.1,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731145817820,2.4718,202.15,202.11,9.81914992]
["bitfinex-derivatives","SOLF0:USTF0",1731145818120,2.4718,202.15,202.12,6.32541981]
["bitfinex-derivatives","SOLF0:USTF0",1731145818315,2.4718,202.15,202.13,2.18324957]
["bitfinex-derivatives","SOLF0:USTF0",1731145818613,2.4717,202.16,202.11,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1731145818816,2.4717,202.16,202.12,6.32500023]
["bitfinex-derivatives","SOLF0:USTF0",1731145818999,2.4717,202.16,202.13,2.18311135]
["bitfinex-derivatives","SOLF0:USTF0",1731145819195,2.4717,202.16,202.11,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1731145819599,2.4717,202.16,202.12,2.18288096]
["bitfinex-derivatives","SOLF0:USTF0",1731145819794,2.4719,202.14,202.13,2.18288096]
["bitfinex-derivatives","SOLF0:USTF0",1731145819998,2.4719,202.14,202.03,33.14800611]
["bitfinex-derivatives","SOLF0:USTF0",1731145819999,6.73920738,202.14,202.08,6.62651555]
["bitfinex-derivatives","SOLF0:USTF0",1731145820200,6.73920738,202.12,202.09,2.1824608]
["bitfinex-derivatives","SOLF0:USTF0",1731145820401,6.73920738,202.12,202.05,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145820605,9.21140738,202.12,202.07,9.21180738]
["bitfinex-derivatives","SOLF0:USTF0",1731145820805,9.21140738,202.12,202.08,6.32300574]
["bitfinex-derivatives","SOLF0:USTF0",1731145821007,9.21140738,202.12,202.07,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145821208,9.21140738,202.12,202.08,2.18246755]
["bitfinex-derivatives","SOLF0:USTF0",1731145821405,9.21140738,202.12,202.07,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145821707,9.21140738,202.12,202.08,2.18162996]
["bitfinex-derivatives","SOLF0:USTF0",1731145822004,9.21140738,202.12,202.07,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145822208,9.21140738,202.12,202.08,4.65365132]
["bitfinex-derivatives","SOLF0:USTF0",1731145822405,2.4723,202.11,202.07,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145822627,2.4723,202.11,202.05,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145822803,2.4723,202.11,202.08,2.1810219]
["bitfinex-derivatives","SOLF0:USTF0",1731145823002,2.4723,202.11,202.06,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731145823203,9.21130738,202.12,202.07,6.31736476]
["bitfinex-derivatives","SOLF0:USTF0",1731145823509,9.21130738,202.12,202.08,2.18047654]
["bitfinex-derivatives","SOLF0:USTF0",1731145823710,9.21130738,202.12,202.05,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145823911,9.21130738,202.12,202.06,9.80654017]
["bitfinex-derivatives","SOLF0:USTF0",1731145824107,9.21130738,202.12,202.07,2.18045358]
["bitfinex-derivatives","SOLF0:USTF0",1731145824308,9.21130738,202.12,202.08,2.18045358]
["bitfinex-derivatives","SOLF0:USTF0",1731145824498,9.21130738,202.12,202.07,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731145824704,9.21130738,202.12,202.08,2.17998975]
["bitfinex-derivatives","SOLF0:USTF0",1731145824906,9.21130738,202.12,202.07,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731145825207,9.21130738,202.12,202.08,2.1799865]
["bitfinex-derivatives","SOLF0:USTF0",1731145825408,9.21130738,202.12,202.07,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731145825608,9.21130738,202.12,202.08,2.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1731145825808,2.4721,202.12,202.07,9.21190738]
["bitfinex-derivatives","SOLF0:USTF0",1731145826111,2.4721,202.12,202.08,2.17958944]
["bitfinex-derivatives","SOLF0:USTF0",1731145826305,2.4721,202.12,202.07,9.21190738]
["bitfinex-derivatives","SOLF0:USTF0",1731145826706,2.4721,202.12,202.08,2.17927698]
["bitfinex-derivatives","SOLF0:USTF0",1731145827006,2.4721,202.12,202.07,9.21190738]
["bitfinex-derivatives","SOLF0:USTF0",1731145829607,2.4721,202.12,202.08,2.17867485]
["bitfinex-derivatives","SOLF0:USTF0",1731145829911,2.4721,202.12,202.07,9.21190738]
["bitfinex-derivatives","SOLF0:USTF0",1731145830211,2.4721,202.12,202.08,4.65105644]
["bitfinex-derivatives","SOLF0:USTF0",1731145830511,2.4721,202.12,202.08,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731145830912,2.4721,202.12,202.07,9.21190738]
["bitfinex-derivatives","SOLF0:USTF0",1731145833609,1.2503,202.17,202.09,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145833811,89.04045,202.29,202.03,33.14800611]
["bitfinex-derivatives","SOLF0:USTF0",1731145833812,2.46,202.18,202.13,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145834707,2.46,202.18,202.14,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1731145835506,2.46,202.18,202.13,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145835507,2.46,202.18,202.15,9.21090738]
["bitfinex-derivatives","SOLF0:USTF0",1731145836803,6.73920738,202.21,202.15,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145837112,1.1371,202.27,202.15,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145837113,2.46,202.2,202.15,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145837415,2.46,202.21,202.15,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145837616,6.73920738,202.23,202.11,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731145837617,2.46,202.23,202.11,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731145837805,2.46,202.23,202.18,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145838313,2.46,202.23,202.19,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1731145838813,11.67010738,202.23,202.18,9.21060738]
["bitfinex-derivatives","SOLF0:USTF0",1731145839011,9.19920738,202.23,202.18,9.21060738]
["bitfinex-derivatives","SOLF0:USTF0",1731145839208,9.19920738,202.23,202.18,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1731145840309,2.4709,202.22,202.18,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1731145844514,2.4709,202.22,202.17,9.21070738]
["bitfinex-derivatives","SOLF0:USTF0",1731145847019,2.4709,202.22,202.11,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731145847020,1.1371,202.27,202.19,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145847224,1.1371,202.27,202.2,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731145847225,2.4707,202.24,202.2,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731145848313,2.4707,202.24,202.2,9.21030738]
["bitfinex-derivatives","SOLF0:USTF0",1731145853020,2.4707,202.24,202.2,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731145853222,6.73920738,202.21,202.15,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145853525,6.73920738,202.21,202.13,2.17660627]
["bitfinex-derivatives","SOLF0:USTF0",1731145853526,6.73920738,202.25,202.19,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145855117,2.4707,202.24,202.19,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145856221,2.4707,202.24,202.19,9.21050738]
["bitfinex-derivatives","SOLF0:USTF0",1731145859927,6.73920738,202.25,202.19,9.21050738]
["bitfinex-derivatives","SOLF0:USTF0",1731145859928,2.4708,202.23,202.19,9.21050738]
["bitfinex-derivatives","SOLF0:USTF0",1731145861124,2.4708,202.23,202.19,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145861324,2.4711,202.21,202.12,9.7848829]
["bitfinex-derivatives","SOLF0:USTF0",1731145861534,2.4711,202.21,202.17,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145864019,9.17920738,202.23,202.17,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145864226,6.73920738,202.21,202.14,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1731145864431,6.73920738,202.21,202.14,9.21100738]
["bitfinex-derivatives","SOLF0:USTF0",1731145865127,2.4713,202.19,202.14,9.21100738]
["bitfinex-derivatives","SOLF0:USTF0",1731145865525,6.73920738,202.19,202.1,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1731145865721,2.4715,202.17,202.13,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145865934,6.73920738,202.19,202.13,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145867225,9.21060738,202.19,202.13,9.21120738]
["bitfinex-derivatives","SOLF0:USTF0",1731145867423,6.73920738,202.19,202.13,9.21120738]
["bitfinex-derivatives","SOLF0:USTF0",1731145868432,6.73920738,202.19,202.13,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731145868632,6.73920738,202.19,202.14,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145869230,2.4714,202.18,202.14,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145869428,6.73920738,202.21,202.14,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145870232,2.4713,202.19,202.14,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145870423,2.4713,202.19,202.15,2.17919684]
["bitfinex-derivatives","SOLF0:USTF0",1731145870738,2.4713,202.19,202.14,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145870931,2.4713,202.19,202.15,2.17918051]
["bitfinex-derivatives","SOLF0:USTF0",1731145871126,2.4713,202.19,202.14,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145871322,2.4713,202.19,202.15,2.17969232]
["bitfinex-derivatives","SOLF0:USTF0",1731145871533,2.4713,202.19,202.14,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145871727,2.4713,202.19,202.15,2.17972663]
["bitfinex-derivatives","SOLF0:USTF0",1731145871926,2.4713,202.19,202.14,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145872139,2.4713,202.19,202.13,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731145872428,2.4713,202.19,202.14,13.05621316]
["bitfinex-derivatives","SOLF0:USTF0",1731145872631,2.4713,202.19,202.15,2.1804354]
["bitfinex-derivatives","SOLF0:USTF0",1731145872831,2.4713,202.19,202.14,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145873129,2.4713,202.19,202.15,2.18038017]
["bitfinex-derivatives","SOLF0:USTF0",1731145873322,2.4713,202.19,202.14,9.21100738]
["bitfinex-derivatives","SOLF0:USTF0",1731145873529,2.4713,202.19,202.15,2.18110622]
["bitfinex-derivatives","SOLF0:USTF0",1731145873841,2.4713,202.19,202.14,9.21100738]
["bitfinex-derivatives","SOLF0:USTF0",1731145874028,2.4713,202.19,202.15,2.18113766]
["bitfinex-derivatives","SOLF0:USTF0",1731145874326,2.4713,202.19,202.14,9.21100738]
["bitfinex-derivatives","SOLF0:USTF0",1731145874526,2.4713,202.19,202.15,2.1812468]
["bitfinex-derivatives","SOLF0:USTF0",1731145874741,2.4713,202.19,202.16,2.18175995]
["bitfinex-derivatives","SOLF0:USTF0",1731145874937,2.4713,202.19,202.14,9.21100738]
["bitfinex-derivatives","SOLF0:USTF0",1731145875231,2.4713,202.19,202.15,2.18177529]
["bitfinex-derivatives","SOLF0:USTF0",1731145875533,2.4713,202.19,202.16,2.18253171]
["bitfinex-derivatives","SOLF0:USTF0",1731145875734,2.4713,202.19,202.14,9.21100738]
["bitfinex-derivatives","SOLF0:USTF0",1731145875934,6.73920738,202.18,202.15,2.1825513]
["bitfinex-derivatives","SOLF0:USTF0",1731145876138,2.4713,202.19,202.16,2.18342769]
["bitfinex-derivatives","SOLF0:USTF0",1731145876337,2.4713,202.19,202.14,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1731145876632,2.4713,202.19,202.15,6.32540098]
["bitfinex-derivatives","SOLF0:USTF0",1731145876830,2.4713,202.19,202.16,2.18338153]
["bitfinex-derivatives","SOLF0:USTF0",1731145877031,2.4713,202.19,202.14,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1731145877429,2.4713,202.19,202.15,7.6394988]
["bitfinex-derivatives","SOLF0:USTF0",1731145877629,2.4713,202.19,202.15,11.78350448]
["bitfinex-derivatives","SOLF0:USTF0",1731145877834,2.4713,202.19,202.15,9.82384168]
["bitfinex-derivatives","SOLF0:USTF0",1731145878035,2.4713,202.19,202.16,2.18434807]
["bitfinex-derivatives","SOLF0:USTF0",1731145878335,2.4713,202.19,202.17,2.18434807]
["bitfinex-derivatives","SOLF0:USTF0",1731145878535,2.4713,202.19,202.15,7.63949361]
["bitfinex-derivatives","SOLF0:USTF0",1731145878735,2.4713,202.19,202.16,6.33208098]
["bitfinex-derivatives","SOLF0:USTF0",1731145878938,2.4713,202.19,202.17,2.18564795]
["bitfinex-derivatives","SOLF0:USTF0",1731145879240,2.4713,202.19,202.15,7.63949361]
["bitfinex-derivatives","SOLF0:USTF0",1731145879439,2.4713,202.19,202.16,6.33304619]
["bitfinex-derivatives","SOLF0:USTF0",1731145879634,2.4713,202.19,202.17,2.18598496]
["bitfinex-derivatives","SOLF0:USTF0",1731145879939,2.4713,202.19,202.14,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1731145880234,2.4713,202.19,202.15,4.14706122]
["bitfinex-derivatives","SOLF0:USTF0",1731145880434,2.4713,202.19,202.16,2.18607876]
["bitfinex-derivatives","SOLF0:USTF0",1731145880636,2.4713,202.19,202.17,2.18607876]
["bitfinex-derivatives","SOLF0:USTF0",1731145880837,2.4713,202.19,202.14,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1731145881139,2.4713,202.19,202.15,9.8313982]
["bitfinex-derivatives","SOLF0:USTF0",1731145881337,2.4713,202.19,202.16,6.33320441]
["bitfinex-derivatives","SOLF0:USTF0",1731145881527,2.4713,202.19,202.17,2.18603899]
["bitfinex-derivatives","SOLF0:USTF0",1731145881732,2.44,202.21,202.11,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1731145881733,2.4717,202.16,202.11,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1731145881932,9.21090738,202.16,202.12,16.46795755]
["bitfinex-derivatives","SOLF0:USTF0",1731145882131,9.21090738,202.16,202.13,9.83203291]
["bitfinex-derivatives","SOLF0:USTF0",1731145882341,9.21090738,202.16,202.14,6.33362542]
["bitfinex-derivatives","SOLF0:USTF0",1731145882538,9.21090738,202.16,202.15,2.18617252]
["bitfinex-derivatives","SOLF0:USTF0",1731145883239,9.21090738,202.16,202.11,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1731145883440,9.21090738,202.16,202.12,9.82940683]
["bitfinex-derivatives","SOLF0:USTF0",1731145883629,11.65090738,202.16,202.13,6.33199093]
["bitfinex-derivatives","SOLF0:USTF0",1731145883833,11.65090738,202.16,202.14,2.18555286]
["bitfinex-derivatives","SOLF0:USTF0",1731145884034,11.65090738,202.16,202.12,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731145884235,11.65090738,202.16,202.13,6.33104341]
["bitfinex-derivatives","SOLF0:USTF0",1731145884436,11.65090738,202.16,202.12,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731145884437,9.17920738,202.16,202.14,2.18522656]
["bitfinex-derivatives","SOLF0:USTF0",1731145884631,2.4718,202.15,202.09,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145884834,2.4718,202.15,202.1,16.46170911]
["bitfinex-derivatives","SOLF0:USTF0",1731145885037,2.4718,202.15,202.11,9.82824245]
["bitfinex-derivatives","SOLF0:USTF0",1731145885341,2.4718,202.15,202.12,6.33122225]
["bitfinex-derivatives","SOLF0:USTF0",1731145885539,2.4718,202.15,202.13,2.18530559]
["bitfinex-derivatives","SOLF0:USTF0",1731145885739,2.4718,202.15,202.1,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731145885933,9.17920738,202.16,202.11,9.82670133]
["bitfinex-derivatives","SOLF0:USTF0",1731145886139,9.17920738,202.16,202.09,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145886140,6.73920738,202.14,202.12,2.18496512]
["bitfinex-derivatives","SOLF0:USTF0",1731145886443,2.44,202.16,202.07,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731145886444,6.73920738,202.13,202.07,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731145886634,6.73920738,202.13,202.08,9.82568624]
["bitfinex-derivatives","SOLF0:USTF0",1731145886838,2.4721,202.12,202.09,9.82568624]
["bitfinex-derivatives","SOLF0:USTF0",1731145887037,2.4721,202.12,202.1,2.18469567]
["bitfinex-derivatives","SOLF0:USTF0",1731145887239,2.4721,202.12,202.07,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731145887538,9.21140738,202.11,202.08,4.14345286]
["bitfinex-derivatives","SOLF0:USTF0",1731145887737,9.21140738,202.11,202.08,12.65465284]
["bitfinex-derivatives","SOLF0:USTF0",1731145887945,9.21140738,202.11,202.09,2.18387414]
["bitfinex-derivatives","SOLF0:USTF0",1731145888142,9.21140738,202.11,202.08,6.32733711]
["bitfinex-derivatives","SOLF0:USTF0",1731145888638,2.4722,202.11,202.08,6.32733711]
["bitfinex-derivatives","SOLF0:USTF0",1731145889941,2.4722,202.11,202.08,4.14345286]
["bitfinex-derivatives","SOLF0:USTF0",1731145890245,2.4721,202.13,202.08,9.21170738]
["bitfinex-derivatives","SOLF0:USTF0",1731145890639,2.4721,202.13,202.09,2.18152932]
["bitfinex-derivatives","SOLF0:USTF0",1731145890835,2.4721,202.13,202.08,9.21170738]
["bitfinex-derivatives","SOLF0:USTF0",1731145891439,2.4721,202.13,202.09,2.18103219]
["bitfinex-derivatives","SOLF0:USTF0",1731145891653,2.4721,202.13,202.08,9.21170738]
["bitfinex-derivatives","SOLF0:USTF0",1731145892342,2.4721,202.13,202.09,2.18074797]
["bitfinex-derivatives","SOLF0:USTF0",1731145892538,9.21110738,202.14,202.1,2.18074797]
["bitfinex-derivatives","SOLF0:USTF0",1731145892841,9.21110738,202.14,202.09,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731145893045,9.21110738,202.14,202.1,2.18074127]
["bitfinex-derivatives","SOLF0:USTF0",1731145893341,9.21110738,202.14,202.09,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731145895153,2.472,202.13,202.09,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731145898064,2.4719,202.14,202.1,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731145902055,6.73920738,202.15,202.08,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145902258,9.21100738,202.15,202.11,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1731145902469,6.73920738,202.15,202.11,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1731145903466,6.73920738,202.15,202.08,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145903658,6.73920738,202.15,202.1,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731145903659,2.4719,202.14,202.1,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731145905059,2.4719,202.14,202.11,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1731145906056,2.4719,202.14,202.1,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731145909670,11.65100738,202.15,202.1,9.21160738]
["bitfinex-derivatives","SOLF0:USTF0",1731145909965,6.73920738,202.17,202.1,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145910171,4.9114,202.18,202.12,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145910369,4.9114,202.18,202.13,2.1821548]
["bitfinex-derivatives","SOLF0:USTF0",1731145910561,4.9114,202.18,202.12,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145910762,4.9114,202.18,202.13,2.18239166]
["bitfinex-derivatives","SOLF0:USTF0",1731145910957,4.9114,202.18,202.12,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145911162,4.9114,202.18,202.14,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1731145913963,2.4714,202.18,202.14,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1731145915865,2.4714,202.18,202.15,2.18207991]
["bitfinex-derivatives","SOLF0:USTF0",1731145916169,2.4714,202.18,202.14,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1731145926577,6.73920738,202.15,202.05,1.1799]
["bitfinex-derivatives","SOLF0:USTF0",1731145926775,2.44,202.19,202.09,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731145926776,6.73920738,202.13,202.09,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731145926976,6.73920738,202.13,202.1,2.18480917]
["bitfinex-derivatives","SOLF0:USTF0",1731145927182,9.21110738,202.14,202.09,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731145927677,9.21110738,202.14,202.1,2.18491141]
["bitfinex-derivatives","SOLF0:USTF0",1731145927876,9.21110738,202.14,202.09,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731145928084,9.21110738,202.14,202.1,2.18494701]
["bitfinex-derivatives","SOLF0:USTF0",1731145928282,9.21110738,202.14,202.09,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731145928481,9.21110738,202.14,202.1,2.18495356]
["bitfinex-derivatives","SOLF0:USTF0",1731145928682,9.21110738,202.14,202.09,9.21160738]
["bitfinex-derivatives","SOLF0:USTF0",1731145928880,9.21110738,202.14,202.1,2.18494446]
["bitfinex-derivatives","SOLF0:USTF0",1731145929085,9.21110738,202.14,202.09,9.21160738]
["bitfinex-derivatives","SOLF0:USTF0",1731145929281,9.21110738,202.14,202.1,2.18493315]
["bitfinex-derivatives","SOLF0:USTF0",1731145929482,9.21110738,202.14,202.09,9.21160738]
["bitfinex-derivatives","SOLF0:USTF0",1731145929677,9.21110738,202.14,202.1,2.18497974]
["bitfinex-derivatives","SOLF0:USTF0",1731145929882,9.21110738,202.14,202.09,9.21160738]
["bitfinex-derivatives","SOLF0:USTF0",1731145930080,9.21110738,202.14,202.1,2.18498767]
["bitfinex-derivatives","SOLF0:USTF0",1731145930277,9.21110738,202.14,202.09,9.21160738]
["bitfinex-derivatives","SOLF0:USTF0",1731145930476,9.21110738,202.14,202.1,6.33013987]
["bitfinex-derivatives","SOLF0:USTF0",1731145930681,9.21110738,202.14,202.11,2.1849892]
["bitfinex-derivatives","SOLF0:USTF0",1731145930978,9.21110738,202.14,202.09,9.21160738]
["bitfinex-derivatives","SOLF0:USTF0",1731145930979,2.4719,202.14,202.09,9.21160738]
["bitfinex-derivatives","SOLF0:USTF0",1731145931180,2.4719,202.14,202.1,2.18499048]
["bitfinex-derivatives","SOLF0:USTF0",1731145931380,2.4719,202.14,202.11,2.18499048]
["bitfinex-derivatives","SOLF0:USTF0",1731145931581,2.4719,202.14,202.09,9.21160738]
["bitfinex-derivatives","SOLF0:USTF0",1731145931780,2.4719,202.14,202.1,6.3301446]
["bitfinex-derivatives","SOLF0:USTF0",1731145931986,2.4719,202.14,202.11,2.18499712]
["bitfinex-derivatives","SOLF0:USTF0",1731145932191,2.4719,202.14,202.09,9.21160738]
["bitfinex-derivatives","SOLF0:USTF0",1731145932482,2.4719,202.14,202.1,6.33029692]
["bitfinex-derivatives","SOLF0:USTF0",1731145932688,2.4719,202.14,202.11,2.18504672]
["bitfinex-derivatives","SOLF0:USTF0",1731145932981,2.4719,202.14,202.09,9.21160738]
["bitfinex-derivatives","SOLF0:USTF0",1731145933186,2.4719,202.14,202.1,6.33022864]
["bitfinex-derivatives","SOLF0:USTF0",1731145933387,2.4719,202.14,202.09,9.21160738]
["bitfinex-derivatives","SOLF0:USTF0",1731145933388,2.4719,202.14,202.11,2.18502124]
["bitfinex-derivatives","SOLF0:USTF0",1731145933682,2.4719,202.14,202.09,9.21160738]
["bitfinex-derivatives","SOLF0:USTF0",1731145933887,2.4719,202.14,202.1,6.33054613]
["bitfinex-derivatives","SOLF0:USTF0",1731145934187,2.4719,202.14,202.11,2.18512777]
["bitfinex-derivatives","SOLF0:USTF0",1731145934387,2.4719,202.14,202.09,9.21160738]
["bitfinex-derivatives","SOLF0:USTF0",1731145934576,2.4719,202.14,202.1,6.33088315]
["bitfinex-derivatives","SOLF0:USTF0",1731145934777,2.4719,202.14,202.11,2.1852466]
["bitfinex-derivatives","SOLF0:USTF0",1731145934981,2.4719,202.14,202.09,9.21160738]
["bitfinex-derivatives","SOLF0:USTF0",1731145935181,2.4719,202.14,202.1,6.33085638]
["bitfinex-derivatives","SOLF0:USTF0",1731145935377,2.4719,202.14,202.11,2.1852315]
["bitfinex-derivatives","SOLF0:USTF0",1731145935584,2.4719,202.14,202.09,9.21160738]
["bitfinex-derivatives","SOLF0:USTF0",1731145935786,2.4719,202.14,202.1,6.33120367]
["bitfinex-derivatives","SOLF0:USTF0",1731145936093,2.4719,202.14,202.11,2.18533942]
["bitfinex-derivatives","SOLF0:USTF0",1731145936282,2.4719,202.14,202.09,9.21160738]
["bitfinex-derivatives","SOLF0:USTF0",1731145936583,2.4719,202.14,202.1,6.33137751]
["bitfinex-derivatives","SOLF0:USTF0",1731145936782,2.4719,202.14,202.11,2.18540094]
["bitfinex-derivatives","SOLF0:USTF0",1731145936984,2.4719,202.14,202.09,9.21160738]
["bitfinex-derivatives","SOLF0:USTF0",1731145937187,2.4719,202.14,202.1,6.33137887]
["bitfinex-derivatives","SOLF0:USTF0",1731145937490,4.9119,202.14,202.11,2.18540367]
["bitfinex-derivatives","SOLF0:USTF0",1731145937679,4.9119,202.14,202.09,9.21160738]
["bitfinex-derivatives","SOLF0:USTF0",1731145937882,4.9119,202.14,202.1,6.33150462]
["bitfinex-derivatives","SOLF0:USTF0",1731145938082,4.9119,202.14,202.11,2.1854491]
["bitfinex-derivatives","SOLF0:USTF0",1731145938285,4.9119,202.14,202.09,9.21160738]
["bitfinex-derivatives","SOLF0:USTF0",1731145938497,4.9119,202.14,202.1,2.18545455]
["bitfinex-derivatives","SOLF0:USTF0",1731145938682,4.9119,202.14,202.11,2.18545455]
["bitfinex-derivatives","SOLF0:USTF0",1731145938883,4.9119,202.14,202.09,9.21160738]
["bitfinex-derivatives","SOLF0:USTF0",1731145939182,4.9119,202.14,202.1,4.65785474]
["bitfinex-derivatives","SOLF0:USTF0",1731145939389,4.9119,202.14,202.11,2.18545474]
["bitfinex-derivatives","SOLF0:USTF0",1731145939584,4.9119,202.14,202.1,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731145939785,4.9119,202.14,202.11,2.18545689]
["bitfinex-derivatives","SOLF0:USTF0",1731145940084,4.9119,202.14,202.1,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731145940282,9.21130738,202.12,202.11,2.18545152]
["bitfinex-derivatives","SOLF0:USTF0",1731145940589,6.73920738,202.12,202.04,7.94460738]
["bitfinex-derivatives","SOLF0:USTF0",1731145940791,6.73920738,202.12,202.05,16.4629092]
["bitfinex-derivatives","SOLF0:USTF0",1731145941088,2.4724,202.1,202.06,18.9357092]
["bitfinex-derivatives","SOLF0:USTF0",1731145941287,2.4724,202.1,202.07,9.82895704]
["bitfinex-derivatives","SOLF0:USTF0",1731145941489,2.4724,202.1,202.08,6.33168381]
["bitfinex-derivatives","SOLF0:USTF0",1731145941676,2.4724,202.1,202.09,2.18546371]
["bitfinex-derivatives","SOLF0:USTF0",1731145943788,6.73920738,202.12,202.09,2.18546371]
["bitfinex-derivatives","SOLF0:USTF0",1731145943992,2.44,202.13,202.1,8.92452287]
["bitfinex-derivatives","SOLF0:USTF0",1731145944289,2.44,202.14,202.1,9.21150738]
["bitfinex-derivatives","SOLF0:USTF0",1731145944691,2.44,202.14,202.11,2.18521674]
["bitfinex-derivatives","SOLF0:USTF0",1731145944889,2.44,202.14,202.1,9.21150738]
["bitfinex-derivatives","SOLF0:USTF0",1731145945085,2.44,202.14,202.11,2.1852262]
["bitfinex-derivatives","SOLF0:USTF0",1731145945292,4.9119,202.14,202.1,9.21150738]
["bitfinex-derivatives","SOLF0:USTF0",1731145945490,4.9119,202.14,202.11,2.18518373]
["bitfinex-derivatives","SOLF0:USTF0",1731145945788,4.9119,202.14,202.1,9.21150738]
["bitfinex-derivatives","SOLF0:USTF0",1731145945991,4.9119,202.14,202.11,2.18513092]
["bitfinex-derivatives","SOLF0:USTF0",1731145946189,4.9119,202.14,202.1,9.21150738]
["bitfinex-derivatives","SOLF0:USTF0",1731145946392,4.9119,202.14,202.11,2.18511539]
["bitfinex-derivatives","SOLF0:USTF0",1731145946699,4.9119,202.14,202.1,9.21150738]
["bitfinex-derivatives","SOLF0:USTF0",1731145946896,4.9119,202.14,202.11,2.18515902]
["bitfinex-derivatives","SOLF0:USTF0",1731145947096,4.9119,202.14,202.1,9.21150738]
["bitfinex-derivatives","SOLF0:USTF0",1731145947296,4.9119,202.14,202.11,2.18509518]
["bitfinex-derivatives","SOLF0:USTF0",1731145947491,4.9119,202.14,202.1,9.21150738]
["bitfinex-derivatives","SOLF0:USTF0",1731145947693,4.9119,202.14,202.11,2.18517203]
["bitfinex-derivatives","SOLF0:USTF0",1731145947891,4.9119,202.14,202.1,9.21150738]
["bitfinex-derivatives","SOLF0:USTF0",1731145948094,4.9119,202.14,202.11,2.18515811]
["bitfinex-derivatives","SOLF0:USTF0",1731145948296,4.9119,202.14,202.1,9.21150738]
["bitfinex-derivatives","SOLF0:USTF0",1731145948503,4.9119,202.14,202.11,2.18515901]
["bitfinex-derivatives","SOLF0:USTF0",1731145948693,4.9119,202.14,202.1,9.21150738]
["bitfinex-derivatives","SOLF0:USTF0",1731145948895,4.9119,202.14,202.11,2.1851617]
["bitfinex-derivatives","SOLF0:USTF0",1731145949196,4.9119,202.14,202.1,9.21150738]
["bitfinex-derivatives","SOLF0:USTF0",1731145949398,4.9119,202.14,202.11,2.18515216]
["bitfinex-derivatives","SOLF0:USTF0",1731145949697,4.9119,202.14,202.1,9.21150738]
["bitfinex-derivatives","SOLF0:USTF0",1731145950797,4.9119,202.14,202.11,2.18509311]
["bitfinex-derivatives","SOLF0:USTF0",1731145951197,4.9119,202.14,202.1,9.21150738]
["bitfinex-derivatives","SOLF0:USTF0",1731145955103,4.9119,202.14,202.11,2.18498871]
["bitfinex-derivatives","SOLF0:USTF0",1731145955304,4.9119,202.14,202.1,9.21150738]
["bitfinex-derivatives","SOLF0:USTF0",1731145955499,4.9119,202.14,202.11,2.18495472]
["bitfinex-derivatives","SOLF0:USTF0",1731145955698,4.9119,202.14,202.1,9.21150738]
["bitfinex-derivatives","SOLF0:USTF0",1731145955999,4.9119,202.14,202.11,2.18495468]
["bitfinex-derivatives","SOLF0:USTF0",1731145956201,4.9119,202.14,202.1,9.21150738]
["bitfinex-derivatives","SOLF0:USTF0",1731145956403,2.44,202.14,202.1,9.21150738]
["bitfinex-derivatives","SOLF0:USTF0",1731145956604,2.44,202.14,202.11,2.18501191]
["bitfinex-derivatives","SOLF0:USTF0",1731145956804,2.44,202.14,202.1,9.21150738]
["bitfinex-derivatives","SOLF0:USTF0",1731145957007,2.44,202.14,202.11,2.18510941]
["bitfinex-derivatives","SOLF0:USTF0",1731145957202,2.44,202.14,202.1,9.21150738]
["bitfinex-derivatives","SOLF0:USTF0",1731145957398,2.44,202.14,202.11,2.18524616]
["bitfinex-derivatives","SOLF0:USTF0",1731145957604,2.4721,202.13,202.08,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731145957803,2.4721,202.13,202.07,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145957804,9.17920738,202.14,202.09,6.33088728]
["bitfinex-derivatives","SOLF0:USTF0",1731145958003,9.17920738,202.14,202.1,6.33081414]
["bitfinex-derivatives","SOLF0:USTF0",1731145958204,9.17920738,202.14,202.11,2.18524043]
["bitfinex-derivatives","SOLF0:USTF0",1731145958406,9.17920738,202.14,202.07,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145958604,9.17920738,202.14,202.08,16.46198253]
["bitfinex-derivatives","SOLF0:USTF0",1731145958907,9.17920738,202.14,202.09,9.82856598]
["bitfinex-derivatives","SOLF0:USTF0",1731145959209,11.65110738,202.14,202.1,12.30111901]
["bitfinex-derivatives","SOLF0:USTF0",1731145959410,9.17920738,202.14,202.11,2.18544208]
["bitfinex-derivatives","SOLF0:USTF0",1731145959596,9.17920738,202.14,202.12,2.18576285]
["bitfinex-derivatives","SOLF0:USTF0",1731145959802,6.73920738,202.18,202.1,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145960004,2.44,202.17,202.11,9.82940378]
["bitfinex-derivatives","SOLF0:USTF0",1731145960210,2.44,202.17,202.12,6.33178498]
["bitfinex-derivatives","SOLF0:USTF0",1731145960412,2.44,202.17,202.13,2.18567973]
["bitfinex-derivatives","SOLF0:USTF0",1731145960707,2.44,202.17,202.11,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145960903,4.9116,202.17,202.12,12.30225984]
["bitfinex-derivatives","SOLF0:USTF0",1731145961109,4.9116,202.17,202.13,2.18583751]
["bitfinex-derivatives","SOLF0:USTF0",1731145961305,4.9116,202.17,202.11,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145961306,2.44,202.17,202.14,2.18583751]
["bitfinex-derivatives","SOLF0:USTF0",1731145961509,2.44,202.17,202.13,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1731145961809,2.44,202.17,202.14,2.18608494]
["bitfinex-derivatives","SOLF0:USTF0",1731145962011,2.44,202.17,202.13,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1731145962206,2.44,202.17,202.14,2.18624791]
["bitfinex-derivatives","SOLF0:USTF0",1731145962511,2.44,202.17,202.13,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1731145962803,2.44,202.17,202.14,2.18626629]
["bitfinex-derivatives","SOLF0:USTF0",1731145963003,4.9116,202.17,202.13,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1731145963202,4.9116,202.17,202.14,2.18624644]
["bitfinex-derivatives","SOLF0:USTF0",1731145963398,4.9116,202.17,202.13,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1731145963611,4.9116,202.17,202.14,2.18646805]
["bitfinex-derivatives","SOLF0:USTF0",1731145963815,4.9116,202.17,202.13,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1731145964014,4.9116,202.17,202.14,2.18646773]
["bitfinex-derivatives","SOLF0:USTF0",1731145964309,4.9116,202.17,202.13,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1731145964510,4.9116,202.17,202.14,2.18669267]
["bitfinex-derivatives","SOLF0:USTF0",1731145964714,4.9116,202.17,202.13,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1731145964905,4.9116,202.17,202.14,2.18669267]
["bitfinex-derivatives","SOLF0:USTF0",1731145965102,2.44,202.17,202.1,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145965307,2.44,202.17,202.11,16.47118405]
["bitfinex-derivatives","SOLF0:USTF0",1731145965509,2.44,202.17,202.12,9.83410044]
["bitfinex-derivatives","SOLF0:USTF0",1731145965707,2.44,202.17,202.13,2.1866891]
["bitfinex-derivatives","SOLF0:USTF0",1731145965909,2.44,202.17,202.14,2.1866891]
["bitfinex-derivatives","SOLF0:USTF0",1731145966105,2.44,202.17,202.1,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145966418,4.9115,202.17,202.13,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731145966618,4.9115,202.17,202.14,2.18664836]
["bitfinex-derivatives","SOLF0:USTF0",1731145966805,4.9115,202.17,202.13,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731145967115,4.9115,202.17,202.14,2.18680294]
["bitfinex-derivatives","SOLF0:USTF0",1731145967314,9.17920738,202.17,202.1,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145967519,6.73920738,202.13,202.11,9.83551557]
["bitfinex-derivatives","SOLF0:USTF0",1731145967709,6.73920738,202.13,202.12,2.18700069]
["bitfinex-derivatives","SOLF0:USTF0",1731145967914,6.73920738,202.13,202.06,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145968114,6.73920738,202.13,202.07,16.47400911]
["bitfinex-derivatives","SOLF0:USTF0",1731145968311,6.73920738,202.11,202.08,9.83542749]
["bitfinex-derivatives","SOLF0:USTF0",1731145968525,6.73920738,202.11,202.09,6.33595285]
["bitfinex-derivatives","SOLF0:USTF0",1731145968827,6.73920738,202.11,202.1,2.18683934]
["bitfinex-derivatives","SOLF0:USTF0",1731145969219,9.21150738,202.11,202.1,2.18683934]
["bitfinex-derivatives","SOLF0:USTF0",1731145969424,2.4723,202.11,202.1,2.18683934]
["bitfinex-derivatives","SOLF0:USTF0",1731145970424,2.4723,202.11,202.1,2.18728176]
["bitfinex-derivatives","SOLF0:USTF0",1731145973419,9.21150738,202.11,202.1,2.18728176]
["bitfinex-derivatives","SOLF0:USTF0",1731145975929,9.21150738,202.11,202.07,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731145976123,9.21150738,202.11,202.08,9.83672865]
["bitfinex-derivatives","SOLF0:USTF0",1731145976325,9.21150738,202.11,202.09,2.18711653]
["bitfinex-derivatives","SOLF0:USTF0",1731145976527,9.21150738,202.11,202.07,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731145976828,9.21150738,202.11,202.08,6.3365673]
["bitfinex-derivatives","SOLF0:USTF0",1731145977128,9.21150738,202.11,202.09,2.18702707]
["bitfinex-derivatives","SOLF0:USTF0",1731145977326,9.21150738,202.11,202.07,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731145977531,9.21150738,202.11,202.08,2.18695833]
["bitfinex-derivatives","SOLF0:USTF0",1731145977830,9.21150738,202.11,202.09,2.18695833]
["bitfinex-derivatives","SOLF0:USTF0",1731145978031,9.21150738,202.11,202.07,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731145978230,9.21150738,202.11,202.08,6.33631118]
["bitfinex-derivatives","SOLF0:USTF0",1731145978423,9.21150738,202.11,202.09,2.18691351]
["bitfinex-derivatives","SOLF0:USTF0",1731145978619,9.21150738,202.11,202.07,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731145978819,9.21150738,202.11,202.08,6.33609764]
["bitfinex-derivatives","SOLF0:USTF0",1731145979129,9.21150738,202.11,202.09,2.18684429]
["bitfinex-derivatives","SOLF0:USTF0",1731145979329,9.21150738,202.11,202.07,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731145979532,6.73920738,202.11,202.08,6.33590802]
["bitfinex-derivatives","SOLF0:USTF0",1731145979729,6.73920738,202.11,202.09,2.18678911]
["bitfinex-derivatives","SOLF0:USTF0",1731145979926,2.44,202.12,202.06,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145980127,2.44,202.12,202.08,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145980431,2.44,202.12,202.1,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145980624,2.44,202.12,202.11,6.33543964]
["bitfinex-derivatives","SOLF0:USTF0",1731145980829,2.44,202.12,202.11,2.18671603]
["bitfinex-derivatives","SOLF0:USTF0",1731145981033,2.44,202.12,202.11,6.33533461]
["bitfinex-derivatives","SOLF0:USTF0",1731145981333,2.44,202.12,202.11,8.80753461]
["bitfinex-derivatives","SOLF0:USTF0",1731145981533,2.44,202.12,202.11,4.65891603]
["bitfinex-derivatives","SOLF0:USTF0",1731145981929,2.44,202.12,202.11,8.8075208]
["bitfinex-derivatives","SOLF0:USTF0",1731145982529,2.44,202.12,202.11,4.65891603]
["bitfinex-derivatives","SOLF0:USTF0",1731145982729,2.44,202.15,202.11,6.3352286]
["bitfinex-derivatives","SOLF0:USTF0",1731145982929,2.44,202.15,202.12,4.65881603]
["bitfinex-derivatives","SOLF0:USTF0",1731145983127,2.44,202.15,202.13,2.18671603]
["bitfinex-derivatives","SOLF0:USTF0",1731145983331,2.44,202.15,202.14,2.18661063]
["bitfinex-derivatives","SOLF0:USTF0",1731145984044,2.44,202.15,202.14,4.65851063]
["bitfinex-derivatives","SOLF0:USTF0",1731145985729,2.44,202.18,202.14,4.65851063]
["bitfinex-derivatives","SOLF0:USTF0",1731145985926,2.44,202.18,202.14,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1731145987134,2.44,202.18,202.12,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145987336,2.44,202.18,202.13,6.33346616]
["bitfinex-derivatives","SOLF0:USTF0",1731145987539,4.9114,202.18,202.14,2.18614403]
["bitfinex-derivatives","SOLF0:USTF0",1731145987738,4.9114,202.18,202.14,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1731145991236,2.4714,202.18,202.14,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1731145991442,4.9114,202.18,202.14,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1731145993743,4.9114,202.18,202.12,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145993744,9.17920738,202.18,202.08,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1731145994039,2.4715,202.17,202.11,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145995138,2.4715,202.17,202.13,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731145995340,9.21090738,202.16,202.09,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145995644,9.21090738,202.16,202.1,2.1855914]
["bitfinex-derivatives","SOLF0:USTF0",1731145995844,9.21090738,202.16,202.09,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145996047,2.4717,202.16,202.1,2.18564436]
["bitfinex-derivatives","SOLF0:USTF0",1731145996240,9.21090738,202.16,202.09,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731145996444,6.73920738,202.16,202.11,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1731145997537,9.21090738,202.16,202.11,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1731145997741,6.73920738,202.14,202.09,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731145997942,6.73920738,202.14,202.1,6.33268884]
["bitfinex-derivatives","SOLF0:USTF0",1731145998150,9.21120738,202.14,202.11,6.33269766]
["bitfinex-derivatives","SOLF0:USTF0",1731145998454,9.21120738,202.14,202.07,1.137]
["bitfinex-derivatives","SOLF0:USTF0",1731145998455,6.73920738,202.14,202.12,2.18578095]
["bitfinex-derivatives","SOLF0:USTF0",1731145998656,9.21110738,202.14,202.07,7.87620738]
["bitfinex-derivatives","SOLF0:USTF0",1731145998847,9.21110738,202.14,202.08,16.46616737]
["bitfinex-derivatives","SOLF0:USTF0",1731145999046,9.21110738,202.14,202.09,16.46616737]
["bitfinex-derivatives","SOLF0:USTF0",1731145999247,6.73920738,202.14,202.1,9.83084387]
["bitfinex-derivatives","SOLF0:USTF0",1731145999548,6.73920738,202.14,202.11,6.33293691]
["bitfinex-derivatives","SOLF0:USTF0",1731145999750,6.73920738,202.14,202.12,2.18585972]
["bitfinex-derivatives","SOLF0:USTF0",1731145999950,6.73920738,202.14,202.09,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146000140,6.73920738,202.14,202.1,9.83108161]
["bitfinex-derivatives","SOLF0:USTF0",1731146000343,6.73920738,202.14,202.11,9.83108161]
["bitfinex-derivatives","SOLF0:USTF0",1731146000542,6.73920738,202.14,202.12,2.18591281]
["bitfinex-derivatives","SOLF0:USTF0",1731146000849,2.472,202.13,202.07,7.87620738]
["bitfinex-derivatives","SOLF0:USTF0",1731146001047,2.472,202.13,202.08,16.46666526]
["bitfinex-derivatives","SOLF0:USTF0",1731146001251,2.472,202.13,202.09,16.46666526]
["bitfinex-derivatives","SOLF0:USTF0",1731146001446,2.472,202.13,202.1,9.83113862]
["bitfinex-derivatives","SOLF0:USTF0",1731146001641,2.472,202.13,202.11,6.3331284]
["bitfinex-derivatives","SOLF0:USTF0",1731146001955,2.472,202.13,202.12,2.18592425]
["bitfinex-derivatives","SOLF0:USTF0",1731146002753,2.42,202.13,202.05,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146002952,6.73920738,202.1,202.06,16.46697608]
["bitfinex-derivatives","SOLF0:USTF0",1731146003142,6.73920738,202.1,202.07,16.46697608]
["bitfinex-derivatives","SOLF0:USTF0",1731146003340,9.21160738,202.1,202.08,6.33324793]
["bitfinex-derivatives","SOLF0:USTF0",1731146003547,9.21160738,202.1,202.09,2.18590091]
["bitfinex-derivatives","SOLF0:USTF0",1731146004042,6.73920738,202.1,202.09,2.18590091]
["bitfinex-derivatives","SOLF0:USTF0",1731146005251,6.73920738,202.1,202.06,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731146005449,6.73920738,202.1,202.07,6.33176389]
["bitfinex-derivatives","SOLF0:USTF0",1731146005651,6.73920738,202.1,202.08,2.18534766]
["bitfinex-derivatives","SOLF0:USTF0",1731146005852,6.73920738,202.1,202.06,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731146006151,6.73920738,202.1,202.07,9.82885534]
["bitfinex-derivatives","SOLF0:USTF0",1731146006342,6.73920738,202.1,202.08,2.18534984]
["bitfinex-derivatives","SOLF0:USTF0",1731146006540,6.73920738,202.1,202.06,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731146006745,6.73920738,202.1,202.07,6.33124151]
["bitfinex-derivatives","SOLF0:USTF0",1731146006954,6.73920738,202.1,202.08,2.18516993]
["bitfinex-derivatives","SOLF0:USTF0",1731146007159,6.73920738,202.1,202.06,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731146007453,2.4723,202.11,202.07,6.3307694]
["bitfinex-derivatives","SOLF0:USTF0",1731146007655,9.21150738,202.11,202.08,2.18500428]
["bitfinex-derivatives","SOLF0:USTF0",1731146007844,6.73920738,202.09,202.04,9.21220738]
["bitfinex-derivatives","SOLF0:USTF0",1731146008050,6.73920738,202.09,202.05,9.82821426]
["bitfinex-derivatives","SOLF0:USTF0",1731146008250,6.73920738,202.09,202.06,2.18524002]
["bitfinex-derivatives","SOLF0:USTF0",1731146008454,6.73920738,202.09,202.07,2.18524002]
["bitfinex-derivatives","SOLF0:USTF0",1731146008655,6.73920738,202.09,202.05,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731146008856,6.73920738,202.09,202.06,2.18495545]
["bitfinex-derivatives","SOLF0:USTF0",1731146009052,6.73920738,202.09,202.05,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731146009253,6.73920738,202.09,202.06,2.18494978]
["bitfinex-derivatives","SOLF0:USTF0",1731146009454,2.4724,202.1,202.05,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731146009764,2.4721,202.12,202.07,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731146010055,9.21130738,202.12,202.07,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731146010448,2.4723,202.11,202.07,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731146012360,4.8921,202.13,202.06,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146012551,4.8921,202.13,202.07,2.18411988]
["bitfinex-derivatives","SOLF0:USTF0",1731146012756,4.8921,202.13,202.06,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146012957,4.8921,202.13,202.07,2.18412901]
["bitfinex-derivatives","SOLF0:USTF0",1731146013159,4.8921,202.13,202.08,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731146015053,2.4717,202.16,202.12,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731146015359,2.42,202.16,202.12,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146016059,2.42,202.16,202.13,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1731146016251,2.42,202.16,202.12,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146016452,2.42,202.16,202.13,2.18357514]
["bitfinex-derivatives","SOLF0:USTF0",1731146016660,2.42,202.16,202.12,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146016862,2.42,202.16,202.13,2.18355635]
["bitfinex-derivatives","SOLF0:USTF0",1731146017158,2.42,202.16,202.12,9.21130738]
["bitfinex-derivatives","SOLF0:USTF0",1731146017754,2.42,202.16,202.13,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1731146018662,2.42,202.16,202.12,9.21130738]
["bitfinex-derivatives","SOLF0:USTF0",1731146019055,2.42,202.16,202.06,1.2287]
["bitfinex-derivatives","SOLF0:USTF0",1731146019264,2.4718,202.15,202.1,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731146019458,2.4718,202.15,202.11,6.32545782]
["bitfinex-derivatives","SOLF0:USTF0",1731146019757,2.4718,202.15,202.12,2.18334782]
["bitfinex-derivatives","SOLF0:USTF0",1731146020066,2.4718,202.15,202.1,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731146020565,2.4718,202.15,202.11,2.18330957]
["bitfinex-derivatives","SOLF0:USTF0",1731146020765,2.4718,202.15,202.12,2.18330957]
["bitfinex-derivatives","SOLF0:USTF0",1731146021064,2.4718,202.15,202.1,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731146021253,2.4718,202.15,202.11,2.18331606]
["bitfinex-derivatives","SOLF0:USTF0",1731146021458,2.4718,202.15,202.12,2.18331606]
["bitfinex-derivatives","SOLF0:USTF0",1731146021662,2.4718,202.15,202.1,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731146021860,2.4718,202.15,202.11,2.18332104]
["bitfinex-derivatives","SOLF0:USTF0",1731146022055,2.4718,202.15,202.1,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731146022056,2.4718,202.15,202.12,2.18332104]
["bitfinex-derivatives","SOLF0:USTF0",1731146022258,2.4718,202.15,202.1,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731146022458,2.4718,202.15,202.11,2.18335695]
["bitfinex-derivatives","SOLF0:USTF0",1731146022653,2.4718,202.15,202.12,2.18335695]
["bitfinex-derivatives","SOLF0:USTF0",1731146022864,2.4718,202.15,202.1,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731146023059,2.4718,202.15,202.11,2.18342854]
["bitfinex-derivatives","SOLF0:USTF0",1731146023261,2.4718,202.15,202.12,2.18342854]
["bitfinex-derivatives","SOLF0:USTF0",1731146023564,2.4718,202.15,202.1,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731146023762,2.4718,202.15,202.11,2.18357878]
["bitfinex-derivatives","SOLF0:USTF0",1731146023961,2.4718,202.15,202.1,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731146024166,2.4718,202.15,202.11,2.18356289]
["bitfinex-derivatives","SOLF0:USTF0",1731146024462,2.4718,202.15,202.1,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731146024664,2.42,202.16,202.12,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731146028367,4.8916,202.16,202.12,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731146028565,4.8916,202.16,202.11,9.21140738]
["bitfinex-derivatives","SOLF0:USTF0",1731146028769,2.42,202.16,202.11,9.21140738]
["bitfinex-derivatives","SOLF0:USTF0",1731146028970,2.4718,202.15,202.11,9.21140738]
["bitfinex-derivatives","SOLF0:USTF0",1731146029369,2.4718,202.15,202.11,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1731146029773,2.4719,202.14,202.09,9.21160738]
["bitfinex-derivatives","SOLF0:USTF0",1731146029967,2.4719,202.14,202.1,2.18376434]
["bitfinex-derivatives","SOLF0:USTF0",1731146030168,2.4719,202.14,202.09,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146030469,2.4719,202.14,202.1,2.18383708]
["bitfinex-derivatives","SOLF0:USTF0",1731146030675,2.4719,202.14,202.11,2.18383708]
["bitfinex-derivatives","SOLF0:USTF0",1731146030967,2.4719,202.14,202.09,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146031268,2.4719,202.14,202.1,4.65609634]
["bitfinex-derivatives","SOLF0:USTF0",1731146031467,2.4719,202.14,202.1,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731146031869,2.4719,202.14,202.11,2.18386436]
["bitfinex-derivatives","SOLF0:USTF0",1731146032069,2.4719,202.14,202.1,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731146032280,2.4718,202.15,202.11,2.18386069]
["bitfinex-derivatives","SOLF0:USTF0",1731146032464,2.4718,202.15,202.1,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731146032665,2.4718,202.15,202.11,2.18392658]
["bitfinex-derivatives","SOLF0:USTF0",1731146032865,2.4718,202.15,202.1,9.21150738]
["bitfinex-derivatives","SOLF0:USTF0",1731146033266,2.4718,202.15,202.11,2.18393377]
["bitfinex-derivatives","SOLF0:USTF0",1731146033467,2.4718,202.15,202.1,9.21150738]
["bitfinex-derivatives","SOLF0:USTF0",1731146033765,2.4718,202.15,202.11,2.18400553]
["bitfinex-derivatives","SOLF0:USTF0",1731146033975,2.4718,202.15,202.1,9.21150738]
["bitfinex-derivatives","SOLF0:USTF0",1731146034174,2.4718,202.15,202.11,2.1840055]
["bitfinex-derivatives","SOLF0:USTF0",1731146034372,2.42,202.16,202.06,1.2287]
["bitfinex-derivatives","SOLF0:USTF0",1731146034669,2.42,202.16,202.1,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146035176,2.4719,202.14,202.1,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146035767,2.4719,202.14,202.11,2.18423532]
["bitfinex-derivatives","SOLF0:USTF0",1731146036073,2.4719,202.14,202.1,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146036374,2.4719,202.14,202.11,2.18423547]
["bitfinex-derivatives","SOLF0:USTF0",1731146036674,2.4719,202.14,202.1,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146036873,2.4719,202.14,202.11,2.18430564]
["bitfinex-derivatives","SOLF0:USTF0",1731146037070,4.8917,202.16,202.12,8.92349949]
["bitfinex-derivatives","SOLF0:USTF0",1731146037274,4.8917,202.16,202.12,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146040378,2.4718,202.15,202.12,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146043285,2.4718,202.15,202.11,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1731146043578,2.4718,202.15,202.11,9.21140738]
["bitfinex-derivatives","SOLF0:USTF0",1731146046673,2.4718,202.15,202.06,1.2287]
["bitfinex-derivatives","SOLF0:USTF0",1731146046674,2.4726,202.08,202.03,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731146046881,2.4726,202.08,202.04,2.1845727]
["bitfinex-derivatives","SOLF0:USTF0",1731146047080,2.4726,202.08,202.03,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146047289,2.4726,202.08,201.99,2.3863]
["bitfinex-derivatives","SOLF0:USTF0",1731146047290,2.42,202.11,202.05,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146047482,2.4725,202.09,202.05,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146051794,2.4725,202.09,202.06,2.18346148]
["bitfinex-derivatives","SOLF0:USTF0",1731146051996,2.4725,202.09,202.05,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146052293,2.4725,202.09,202.06,2.1834416]
["bitfinex-derivatives","SOLF0:USTF0",1731146052486,2.4725,202.09,202.05,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146052792,2.4725,202.09,202.06,2.18327834]
["bitfinex-derivatives","SOLF0:USTF0",1731146052990,2.4725,202.09,202.05,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146053194,2.4725,202.09,202.06,2.1832818]
["bitfinex-derivatives","SOLF0:USTF0",1731146053395,2.4725,202.09,202.05,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146053693,2.4725,202.09,202.06,2.18324071]
["bitfinex-derivatives","SOLF0:USTF0",1731146053889,2.4725,202.09,202.05,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146054089,2.4725,202.09,202.06,2.18325788]
["bitfinex-derivatives","SOLF0:USTF0",1731146054290,2.4725,202.09,202.05,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146054486,2.4725,202.09,202.06,2.1832466]
["bitfinex-derivatives","SOLF0:USTF0",1731146054687,2.4725,202.09,202.05,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146055092,2.4725,202.09,202.06,2.18324369]
["bitfinex-derivatives","SOLF0:USTF0",1731146055292,2.4725,202.09,202.05,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146055590,2.4725,202.09,202.06,2.18317437]
["bitfinex-derivatives","SOLF0:USTF0",1731146055781,2.4725,202.09,202.05,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146055985,2.4725,202.09,202.06,2.18317684]
["bitfinex-derivatives","SOLF0:USTF0",1731146056195,2.4725,202.09,202.05,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146056396,2.42,202.11,202.06,2.18310004]
["bitfinex-derivatives","SOLF0:USTF0",1731146056586,2.42,202.11,201.99,2.3863]
["bitfinex-derivatives","SOLF0:USTF0",1731146056587,2.42,202.13,202.07,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146057392,2.4722,202.12,202.07,9.21180738]
["bitfinex-derivatives","SOLF0:USTF0",1731146057594,6.73920738,202.12,202.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731146057890,2.4724,202.1,202.04,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146058095,2.4724,202.1,202.05,4.65606263]
["bitfinex-derivatives","SOLF0:USTF0",1731146058291,2.4724,202.1,202.06,2.18316263]
["bitfinex-derivatives","SOLF0:USTF0",1731146058489,6.73920738,202.12,202.05,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731146058691,6.73920738,202.12,202.06,2.18305124]
["bitfinex-derivatives","SOLF0:USTF0",1731146058990,2.4724,202.1,202.05,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731146059193,6.73920738,202.1,202.06,2.18306048]
["bitfinex-derivatives","SOLF0:USTF0",1731146059398,6.73920738,202.1,202.05,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731146059693,6.73920738,202.1,202.06,2.18297991]
["bitfinex-derivatives","SOLF0:USTF0",1731146059894,6.73920738,202.1,202.05,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731146060087,6.73920738,202.1,202.06,2.18298267]
["bitfinex-derivatives","SOLF0:USTF0",1731146060394,2.4725,202.09,202.05,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731146060598,2.4725,202.09,202.06,2.1828035]
["bitfinex-derivatives","SOLF0:USTF0",1731146060791,2.4725,202.09,202.05,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731146060993,2.4725,202.09,202.06,2.18280484]
["bitfinex-derivatives","SOLF0:USTF0",1731146061298,2.4725,202.09,202.05,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731146061500,2.4725,202.09,202.06,2.18278764]
["bitfinex-derivatives","SOLF0:USTF0",1731146061700,2.4725,202.09,202.05,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731146061997,2.4725,202.09,202.06,2.18280611]
["bitfinex-derivatives","SOLF0:USTF0",1731146062192,2.4725,202.09,202.05,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731146062392,2.4725,202.09,202.06,2.18279766]
["bitfinex-derivatives","SOLF0:USTF0",1731146062595,2.4725,202.09,202.05,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731146062798,2.4725,202.09,202.06,2.18277249]
["bitfinex-derivatives","SOLF0:USTF0",1731146062995,2.4725,202.09,202.05,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731146063191,2.4725,202.09,202.06,2.18276269]
["bitfinex-derivatives","SOLF0:USTF0",1731146063395,2.4725,202.09,202.05,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731146063593,2.4725,202.09,202.06,2.18280699]
["bitfinex-derivatives","SOLF0:USTF0",1731146063797,2.4725,202.09,202.05,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731146064094,2.4725,202.09,202.06,2.18280678]
["bitfinex-derivatives","SOLF0:USTF0",1731146064299,2.4725,202.09,202.05,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731146064497,2.4725,202.09,202.06,2.18283703]
["bitfinex-derivatives","SOLF0:USTF0",1731146064798,2.4725,202.09,202.05,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731146065104,2.4725,202.09,202.06,2.18284647]
["bitfinex-derivatives","SOLF0:USTF0",1731146065399,2.4725,202.09,202.05,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731146065601,2.4725,202.09,202.06,2.18287364]
["bitfinex-derivatives","SOLF0:USTF0",1731146065896,2.4725,202.09,202.05,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731146066895,2.4723,202.11,202.06,9.21200738]
["bitfinex-derivatives","SOLF0:USTF0",1731146068299,9.21150738,202.11,202.06,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731146070199,9.21150738,202.11,202.06,9.21200738]
["bitfinex-derivatives","SOLF0:USTF0",1731146071695,2.4723,202.11,202.06,9.21200738]
["bitfinex-derivatives","SOLF0:USTF0",1731146071893,9.15920738,202.13,202.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731146071894,2.472,202.13,202.08,9.21170738]
["bitfinex-derivatives","SOLF0:USTF0",1731146072098,4.892,202.13,202.08,9.21170738]
["bitfinex-derivatives","SOLF0:USTF0",1731146072290,4.892,202.13,202.08,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146072491,2.42,202.13,202.09,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731146075700,4.892,202.13,202.09,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731146079893,4.892,202.13,202.09,9.21160738]
["bitfinex-derivatives","SOLF0:USTF0",1731146084291,2.46250853,202.24,202.09,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146084495,2.4718,202.15,202.11,9.21140738]
["bitfinex-derivatives","SOLF0:USTF0",1731146089400,6.73920738,202.17,202.11,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146089603,2.4719,202.14,202.11,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146089800,2.4719,202.14,202.1,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731146090711,2.4716,202.16,202.12,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731146091211,6.73920738,202.18,202.12,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731146091612,2.4718,202.15,202.11,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146091814,6.73920738,202.16,202.12,2.18564047]
["bitfinex-derivatives","SOLF0:USTF0",1731146092008,6.73920738,202.16,202.1,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731146092208,2.4718,202.15,202.11,6.33225787]
["bitfinex-derivatives","SOLF0:USTF0",1731146092413,2.4718,202.15,202.12,2.18563102]
["bitfinex-derivatives","SOLF0:USTF0",1731146092719,2.4718,202.15,202.1,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731146092919,6.73920738,202.16,202.11,6.33149604]
["bitfinex-derivatives","SOLF0:USTF0",1731146093114,6.73920738,202.14,202.08,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731146093305,9.15920738,202.14,202.09,4.14609993]
["bitfinex-derivatives","SOLF0:USTF0",1731146093506,2.472,202.13,202.1,3.49707609]
["bitfinex-derivatives","SOLF0:USTF0",1731146093711,2.472,202.13,202.11,2.1853405]
["bitfinex-derivatives","SOLF0:USTF0",1731146093907,2.472,202.13,202.09,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731146094121,2.472,202.13,202.1,4.14608126]
["bitfinex-derivatives","SOLF0:USTF0",1731146094320,2.472,202.13,202.11,2.18527313]
["bitfinex-derivatives","SOLF0:USTF0",1731146094507,2.472,202.13,202.09,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731146094711,2.472,202.13,202.1,6.3312843]
["bitfinex-derivatives","SOLF0:USTF0",1731146094916,2.472,202.13,202.11,2.18527991]
["bitfinex-derivatives","SOLF0:USTF0",1731146095117,2.472,202.13,202.09,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731146100426,2.472,202.13,202.09,9.21160738]
["bitfinex-derivatives","SOLF0:USTF0",1731146100625,2.472,202.13,202.1,2.18549688]
["bitfinex-derivatives","SOLF0:USTF0",1731146100825,2.472,202.13,202.09,9.21160738]
["bitfinex-derivatives","SOLF0:USTF0",1731146101015,2.472,202.13,202.1,2.18547867]
["bitfinex-derivatives","SOLF0:USTF0",1731146101319,2.472,202.13,202.09,9.21160738]
["bitfinex-derivatives","SOLF0:USTF0",1731146102614,2.472,202.13,202.1,2.18557837]
["bitfinex-derivatives","SOLF0:USTF0",1731146102820,2.472,202.13,202.09,9.21160738]
["bitfinex-derivatives","SOLF0:USTF0",1731146103118,2.472,202.13,202.1,2.18557235]
["bitfinex-derivatives","SOLF0:USTF0",1731146103319,2.472,202.13,202.11,2.18562154]
["bitfinex-derivatives","SOLF0:USTF0",1731146103524,2.472,202.13,202.12,2.18562154]
["bitfinex-derivatives","SOLF0:USTF0",1731146103818,2.472,202.13,202.09,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731146104018,2.472,202.13,202.1,9.82964886]
["bitfinex-derivatives","SOLF0:USTF0",1731146104224,9.15920738,202.14,202.11,2.18562613]
["bitfinex-derivatives","SOLF0:USTF0",1731146104225,2.4721,202.12,202.11,2.18562613]
["bitfinex-derivatives","SOLF0:USTF0",1731146104415,9.21130738,202.12,202.11,2.18562613]
["bitfinex-derivatives","SOLF0:USTF0",1731146104622,6.73920738,202.12,202.04,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146104822,6.73920738,202.12,202.05,16.46682363]
["bitfinex-derivatives","SOLF0:USTF0",1731146105130,6.73920738,202.12,202.06,9.83134642]
["bitfinex-derivatives","SOLF0:USTF0",1731146105320,2.4724,202.1,202.07,2.18601606]
["bitfinex-derivatives","SOLF0:USTF0",1731146105626,2.4724,202.1,202.08,2.18601606]
["bitfinex-derivatives","SOLF0:USTF0",1731146105823,9.21160738,202.1,202.04,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146106023,9.21160738,202.1,202.05,16.46802681]
["bitfinex-derivatives","SOLF0:USTF0",1731146106224,9.21160738,202.1,202.06,6.33365207]
["bitfinex-derivatives","SOLF0:USTF0",1731146106425,9.21160738,202.1,202.01,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731146106625,9.21160738,202.1,202.05,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146106822,9.21160738,202.1,202.06,9.83232731]
["bitfinex-derivatives","SOLF0:USTF0",1731146107023,9.21160738,202.1,202.07,2.18625338]
["bitfinex-derivatives","SOLF0:USTF0",1731146107220,9.21160738,202.1,202.08,2.18625338]
["bitfinex-derivatives","SOLF0:USTF0",1731146107420,9.21160738,202.1,202.06,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731146107628,9.21160738,202.1,202.07,6.33393277]
["bitfinex-derivatives","SOLF0:USTF0",1731146107927,2.4724,202.1,202.08,2.18630557]
["bitfinex-derivatives","SOLF0:USTF0",1731146108226,2.4724,202.1,202.06,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731146108427,2.4724,202.1,202.07,6.33398116]
["bitfinex-derivatives","SOLF0:USTF0",1731146108621,2.4724,202.1,202.08,2.18631207]
["bitfinex-derivatives","SOLF0:USTF0",1731146108822,2.4724,202.1,202.06,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731146109023,2.4724,202.1,202.07,6.33398266]
["bitfinex-derivatives","SOLF0:USTF0",1731146109218,2.4724,202.1,202.08,2.1863158]
["bitfinex-derivatives","SOLF0:USTF0",1731146109427,2.4724,202.1,202.06,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731146109631,2.4724,202.1,202.07,2.18635395]
["bitfinex-derivatives","SOLF0:USTF0",1731146109818,2.4724,202.1,202.08,2.18635395]
["bitfinex-derivatives","SOLF0:USTF0",1731146110022,2.4724,202.1,202.06,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731146110329,2.4724,202.1,202.07,6.33413401]
["bitfinex-derivatives","SOLF0:USTF0",1731146110528,2.4724,202.1,202.08,2.18635412]
["bitfinex-derivatives","SOLF0:USTF0",1731146110729,2.4724,202.1,202.06,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731146110929,2.4724,202.1,202.07,6.3343311]
["bitfinex-derivatives","SOLF0:USTF0",1731146111229,2.4724,202.1,202.08,2.18643298]
["bitfinex-derivatives","SOLF0:USTF0",1731146111528,2.4724,202.1,202.06,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731146111733,2.4724,202.1,202.07,6.3345434]
["bitfinex-derivatives","SOLF0:USTF0",1731146112027,2.4724,202.1,202.08,2.18650966]
["bitfinex-derivatives","SOLF0:USTF0",1731146112217,2.4724,202.1,202.06,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731146112422,2.4724,202.1,202.07,6.33483653]
["bitfinex-derivatives","SOLF0:USTF0",1731146112630,2.4724,202.1,202.08,2.18661111]
["bitfinex-derivatives","SOLF0:USTF0",1731146112926,2.4724,202.1,202.06,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731146113122,2.42,202.14,202.07,11.39851797]
["bitfinex-derivatives","SOLF0:USTF0",1731146113123,2.4723,202.11,202.07,11.39851797]
["bitfinex-derivatives","SOLF0:USTF0",1731146113324,2.42,202.14,202.09,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146113525,2.42,202.14,202.1,2.18661059]
["bitfinex-derivatives","SOLF0:USTF0",1731146113730,2.42,202.14,202.09,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146113926,2.42,202.14,202.1,2.18657183]
["bitfinex-derivatives","SOLF0:USTF0",1731146114128,2.42,202.14,202.09,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146114328,2.42,202.14,202.1,2.18675326]
["bitfinex-derivatives","SOLF0:USTF0",1731146114523,2.42,202.14,202.11,2.18680917]
["bitfinex-derivatives","SOLF0:USTF0",1731146114729,2.42,202.14,202.09,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146114931,2.42,202.14,202.11,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146115130,2.42,202.14,202.12,2.186787]
["bitfinex-derivatives","SOLF0:USTF0",1731146115328,6.73920738,202.16,202.13,2.1868826]
["bitfinex-derivatives","SOLF0:USTF0",1731146115632,6.73920738,202.16,202.11,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146115633,2.4716,202.16,202.12,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731146115832,2.4716,202.16,202.13,2.18684923]
["bitfinex-derivatives","SOLF0:USTF0",1731146116032,2.4716,202.16,202.12,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731146116430,2.4716,202.16,202.13,2.18708899]
["bitfinex-derivatives","SOLF0:USTF0",1731146116735,2.4716,202.16,202.12,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731146117135,2.4716,202.16,202.13,2.18701148]
["bitfinex-derivatives","SOLF0:USTF0",1731146117337,2.4716,202.16,202.12,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731146117537,2.4716,202.16,202.13,2.18691773]
["bitfinex-derivatives","SOLF0:USTF0",1731146117737,2.4716,202.16,202.12,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731146117938,2.4716,202.16,202.13,2.1869213]
["bitfinex-derivatives","SOLF0:USTF0",1731146118134,2.4716,202.16,202.12,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731146118436,2.4716,202.16,202.13,2.18686879]
["bitfinex-derivatives","SOLF0:USTF0",1731146118636,2.4716,202.16,202.12,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731146120241,2.42,202.17,202.12,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731146120537,2.4718,202.15,202.12,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731146121540,2.4718,202.15,202.11,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1731146124538,6.73920738,202.14,202.07,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1731146124744,9.21110738,202.14,202.09,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731146124936,9.21110738,202.14,202.1,2.18692867]
["bitfinex-derivatives","SOLF0:USTF0",1731146125138,9.21110738,202.14,202.09,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731146125435,9.21110738,202.14,202.1,2.1869607]
["bitfinex-derivatives","SOLF0:USTF0",1731146125636,9.21110738,202.14,202.11,2.18426937]
["bitfinex-derivatives","SOLF0:USTF0",1731146125833,9.21110738,202.14,202.12,2.18426937]
["bitfinex-derivatives","SOLF0:USTF0",1731146126139,9.21110738,202.14,202.1,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731146126342,9.21110738,202.14,202.11,2.18423567]
["bitfinex-derivatives","SOLF0:USTF0",1731146126545,9.21110738,202.14,202.12,2.18423567]
["bitfinex-derivatives","SOLF0:USTF0",1731146126737,9.21110738,202.14,202.1,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731146126942,6.73920738,202.12,202.11,2.18425592]
["bitfinex-derivatives","SOLF0:USTF0",1731146127245,2.472,202.13,202.08,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731146127449,2.472,202.13,202.09,9.82804453]
["bitfinex-derivatives","SOLF0:USTF0",1731146127746,9.21110738,202.14,202.1,6.33252006]
["bitfinex-derivatives","SOLF0:USTF0",1731146128046,9.21110738,202.14,202.11,2.18439901]
["bitfinex-derivatives","SOLF0:USTF0",1731146128234,9.21110738,202.14,202.09,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731146128434,9.21110738,202.14,202.1,6.33257795]
["bitfinex-derivatives","SOLF0:USTF0",1731146128749,9.21110738,202.14,202.11,6.33251248]
["bitfinex-derivatives","SOLF0:USTF0",1731146128940,9.21110738,202.14,202.12,2.18442348]
["bitfinex-derivatives","SOLF0:USTF0",1731146129140,9.21110738,202.14,202.1,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731146129438,2.4721,202.12,202.06,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146129637,2.4721,202.12,202.07,16.46591903]
["bitfinex-derivatives","SOLF0:USTF0",1731146129840,2.4721,202.12,202.08,5.68030255]
["bitfinex-derivatives","SOLF0:USTF0",1731146130042,2.4721,202.12,202.09,2.18452718]
["bitfinex-derivatives","SOLF0:USTF0",1731146130243,2.4721,202.12,202.1,2.18452718]
["bitfinex-derivatives","SOLF0:USTF0",1731146130544,2.4721,202.12,202.06,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146130741,2.4721,202.12,202.07,16.46565809]
["bitfinex-derivatives","SOLF0:USTF0",1731146130943,2.4721,202.12,202.08,9.8284341]
["bitfinex-derivatives","SOLF0:USTF0",1731146131144,2.4721,202.12,202.09,6.33274085]
["bitfinex-derivatives","SOLF0:USTF0",1731146131449,2.4721,202.12,202.1,2.18447586]
["bitfinex-derivatives","SOLF0:USTF0",1731146131651,2.4721,202.12,202.08,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731146131845,2.4721,202.12,202.09,6.33266445]
["bitfinex-derivatives","SOLF0:USTF0",1731146132051,2.4721,202.12,202.1,2.18442489]
["bitfinex-derivatives","SOLF0:USTF0",1731146132355,2.4721,202.12,202.08,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731146132655,2.4724,202.1,202.06,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731146132949,2.4724,202.1,202.07,6.33281946]
["bitfinex-derivatives","SOLF0:USTF0",1731146133149,2.4724,202.1,202.08,2.18444582]
["bitfinex-derivatives","SOLF0:USTF0",1731146133450,2.4724,202.1,202.06,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731146133650,2.4724,202.1,202.07,6.33265842]
["bitfinex-derivatives","SOLF0:USTF0",1731146133853,2.4724,202.1,202.08,2.18442593]
["bitfinex-derivatives","SOLF0:USTF0",1731146134050,2.4724,202.1,202.06,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731146134250,2.4724,202.1,202.07,6.33254532]
["bitfinex-derivatives","SOLF0:USTF0",1731146134443,2.4724,202.1,202.08,2.1843142]
["bitfinex-derivatives","SOLF0:USTF0",1731146134643,2.4724,202.1,202.06,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731146134840,2.4724,202.1,202.07,6.33241988]
["bitfinex-derivatives","SOLF0:USTF0",1731146135044,2.4724,202.1,202.08,2.18430916]
["bitfinex-derivatives","SOLF0:USTF0",1731146135347,2.4724,202.1,202.06,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731146135551,2.4724,202.1,202.07,6.33224685]
["bitfinex-derivatives","SOLF0:USTF0",1731146135849,2.4724,202.1,202.08,2.18425118]
["bitfinex-derivatives","SOLF0:USTF0",1731146136050,2.4724,202.1,202.06,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731146136248,2.4724,202.1,202.07,6.33220378]
["bitfinex-derivatives","SOLF0:USTF0",1731146136440,2.4724,202.1,202.06,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731146138046,2.4724,202.1,202.07,2.18424397]
["bitfinex-derivatives","SOLF0:USTF0",1731146138250,2.4724,202.1,202.08,2.18424397]
["bitfinex-derivatives","SOLF0:USTF0",1731146138454,2.4722,202.11,202.07,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731146138643,9.21140738,202.11,202.08,2.18419045]
["bitfinex-derivatives","SOLF0:USTF0",1731146138840,9.21140738,202.11,202.05,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146139045,6.73920738,202.09,202.06,12.30012554]
["bitfinex-derivatives","SOLF0:USTF0",1731146139251,6.73920738,202.09,202.07,2.18419058]
["bitfinex-derivatives","SOLF0:USTF0",1731146139252,9.21170738,202.09,202.07,2.18419058]
["bitfinex-derivatives","SOLF0:USTF0",1731146139550,9.21170738,202.09,202.02,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146139750,9.21170738,202.09,202.03,16.46335038]
["bitfinex-derivatives","SOLF0:USTF0",1731146139962,9.21170738,202.09,202.04,16.46335038]
["bitfinex-derivatives","SOLF0:USTF0",1731146140146,9.21170738,202.09,202.05,12.29988524]
["bitfinex-derivatives","SOLF0:USTF0",1731146140346,9.21170738,202.09,202.06,6.33169593]
["bitfinex-derivatives","SOLF0:USTF0",1731146140547,9.21170738,202.09,202.07,2.18390522]
["bitfinex-derivatives","SOLF0:USTF0",1731146140748,9.21170738,202.09,202.05,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731146140958,9.21170738,202.09,202.06,6.33144221]
["bitfinex-derivatives","SOLF0:USTF0",1731146141141,9.21170738,202.09,202.07,6.33144221]
["bitfinex-derivatives","SOLF0:USTF0",1731146141343,9.21170738,202.09,202.08,2.18387246]
["bitfinex-derivatives","SOLF0:USTF0",1731146143358,9.21170738,202.09,202.05,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731146143548,9.21170738,202.09,202.06,6.33097275]
["bitfinex-derivatives","SOLF0:USTF0",1731146143750,9.21170738,202.09,202.07,2.18378133]
["bitfinex-derivatives","SOLF0:USTF0",1731146143950,9.21170738,202.09,202.05,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731146144150,9.21170738,202.09,202.06,6.33096998]
["bitfinex-derivatives","SOLF0:USTF0",1731146144457,9.21170738,202.09,202.07,2.18377856]
["bitfinex-derivatives","SOLF0:USTF0",1731146144659,9.21170738,202.09,202.05,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731146144858,9.21170738,202.09,202.06,6.33049244]
["bitfinex-derivatives","SOLF0:USTF0",1731146145064,9.21170738,202.09,202.07,2.18361076]
["bitfinex-derivatives","SOLF0:USTF0",1731146145254,9.21170738,202.09,202.05,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731146145454,9.21170738,202.09,202.06,6.33011903]
["bitfinex-derivatives","SOLF0:USTF0",1731146145655,9.21170738,202.09,202.07,2.18348196]
["bitfinex-derivatives","SOLF0:USTF0",1731146145953,9.21170738,202.09,202.05,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731146146160,9.21170738,202.09,202.06,6.3301387]
["bitfinex-derivatives","SOLF0:USTF0",1731146146458,9.21170738,202.09,202.07,2.18348774]
["bitfinex-derivatives","SOLF0:USTF0",1731146146658,9.21170738,202.09,202.05,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731146146958,9.21170738,202.09,202.06,6.32972254]
["bitfinex-derivatives","SOLF0:USTF0",1731146147260,9.21170738,202.09,202.07,2.18334518]
["bitfinex-derivatives","SOLF0:USTF0",1731146147453,9.21170738,202.09,202.05,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731146147755,9.21170738,202.09,202.06,6.32941318]
["bitfinex-derivatives","SOLF0:USTF0",1731146148063,9.21170738,202.09,202.07,2.1832375]
["bitfinex-derivatives","SOLF0:USTF0",1731146148250,9.21170738,202.09,202.05,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731146148560,9.21170738,202.09,202.06,6.32942463]
["bitfinex-derivatives","SOLF0:USTF0",1731146148765,9.21170738,202.09,202.07,2.18324357]
["bitfinex-derivatives","SOLF0:USTF0",1731146148955,9.21170738,202.09,202.05,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731146149154,9.21170738,202.09,202.06,2.18316633]
["bitfinex-derivatives","SOLF0:USTF0",1731146149355,9.21170738,202.09,202.07,2.18316633]
["bitfinex-derivatives","SOLF0:USTF0",1731146149560,9.21170738,202.09,202.05,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731146149763,9.21170738,202.09,202.06,2.18310138]
["bitfinex-derivatives","SOLF0:USTF0",1731146149958,9.21170738,202.09,202.07,2.18310138]
["bitfinex-derivatives","SOLF0:USTF0",1731146150156,9.21170738,202.09,202.05,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731146150356,9.21170738,202.09,202.06,2.18299369]
["bitfinex-derivatives","SOLF0:USTF0",1731146150561,9.21170738,202.09,202.07,2.18299369]
["bitfinex-derivatives","SOLF0:USTF0",1731146150765,9.21170738,202.09,202.05,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731146151056,9.21170738,202.09,202.06,2.18300289]
["bitfinex-derivatives","SOLF0:USTF0",1731146151255,9.21170738,202.09,202.05,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731146151457,9.21170738,202.09,202.06,2.18294531]
["bitfinex-derivatives","SOLF0:USTF0",1731146151652,9.21170738,202.09,202.07,2.18294531]
["bitfinex-derivatives","SOLF0:USTF0",1731146151855,9.21170738,202.09,202.05,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731146152059,9.21170738,202.09,202.06,2.18292359]
["bitfinex-derivatives","SOLF0:USTF0",1731146152262,9.21170738,202.09,202.07,2.18292359]
["bitfinex-derivatives","SOLF0:USTF0",1731146152460,9.21170738,202.09,202.05,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731146152656,9.21170738,202.09,202.06,2.18285781]
["bitfinex-derivatives","SOLF0:USTF0",1731146152862,9.21170738,202.09,202.05,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731146153061,9.21170738,202.09,202.06,2.18284896]
["bitfinex-derivatives","SOLF0:USTF0",1731146153261,9.21170738,202.09,202.05,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731146153463,9.21170738,202.09,202.06,2.18274759]
["bitfinex-derivatives","SOLF0:USTF0",1731146153763,9.21170738,202.09,202.05,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731146153968,9.21170738,202.09,202.06,2.18275237]
["bitfinex-derivatives","SOLF0:USTF0",1731146154156,9.21170738,202.09,202.05,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731146154462,9.21170738,202.09,202.06,2.18266509]
["bitfinex-derivatives","SOLF0:USTF0",1731146154663,9.21170738,202.09,202.05,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731146154867,9.21170738,202.09,202.06,2.18266539]
["bitfinex-derivatives","SOLF0:USTF0",1731146155053,9.21170738,202.09,202.05,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731146155256,9.21170738,202.09,202.06,2.18266546]
["bitfinex-derivatives","SOLF0:USTF0",1731146155459,9.21170738,202.09,202.05,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731146162866,2.4725,202.09,202.06,2.18252801]
["bitfinex-derivatives","SOLF0:USTF0",1731146163069,9.21170738,202.09,202.07,2.18252801]
["bitfinex-derivatives","SOLF0:USTF0",1731146163270,9.21170738,202.09,202.05,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731146163471,9.21170738,202.09,202.06,2.18265432]
["bitfinex-derivatives","SOLF0:USTF0",1731146163770,9.21170738,202.09,202.05,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731146163975,9.21170738,202.09,202.06,2.18270118]
["bitfinex-derivatives","SOLF0:USTF0",1731146164160,9.21170738,202.09,202.05,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731146164568,2.4725,202.09,202.06,2.18285115]
["bitfinex-derivatives","SOLF0:USTF0",1731146164767,9.21170738,202.09,202.05,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731146165065,9.21170738,202.09,202.06,2.18285142]
["bitfinex-derivatives","SOLF0:USTF0",1731146165374,2.4725,202.09,202.05,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731146165570,9.21170738,202.09,202.06,2.18300809]
["bitfinex-derivatives","SOLF0:USTF0",1731146165763,9.21170738,202.09,202.07,2.18300809]
["bitfinex-derivatives","SOLF0:USTF0",1731146165968,9.21170738,202.09,202.05,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731146166171,9.21170738,202.09,202.06,2.18286569]
["bitfinex-derivatives","SOLF0:USTF0",1731146166374,9.21170738,202.09,202.07,2.18286569]
["bitfinex-derivatives","SOLF0:USTF0",1731146166672,9.21170738,202.09,202.05,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731146166976,9.21170738,202.09,202.06,2.18308467]
["bitfinex-derivatives","SOLF0:USTF0",1731146167162,9.21170738,202.09,202.07,2.18308467]
["bitfinex-derivatives","SOLF0:USTF0",1731146167363,9.21170738,202.09,202.05,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731146167568,9.21170738,202.09,202.06,2.18342264]
["bitfinex-derivatives","SOLF0:USTF0",1731146167771,9.21170738,202.09,202.07,2.18341392]
["bitfinex-derivatives","SOLF0:USTF0",1731146167966,9.21170738,202.09,201.97,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731146167967,6.73920738,202.09,201.88,21.37349615]
["bitfinex-derivatives","SOLF0:USTF0",1731146168174,6.73920738,201.99,201.89,14.27726095]
["bitfinex-derivatives","SOLF0:USTF0",1731146168374,6.73920738,201.99,201.91,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146168582,6.73920738,201.99,201.94,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731146168779,6.73920738,201.99,201.95,7.64180731]
["bitfinex-derivatives","SOLF0:USTF0",1731146169076,6.73920738,201.99,201.94,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731146169077,6.73920738,201.99,201.96,7.64180731]
["bitfinex-derivatives","SOLF0:USTF0",1731146169285,6.73920738,201.99,201.94,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731146169580,6.73920738,201.99,201.95,7.61930511]
["bitfinex-derivatives","SOLF0:USTF0",1731146169786,6.73920738,201.99,201.94,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731146169983,9.21290738,201.99,201.95,7.61930441]
["bitfinex-derivatives","SOLF0:USTF0",1731146170281,9.21290738,201.99,201.94,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731146170282,6.73920738,201.99,201.94,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731146170474,6.73920738,201.99,201.95,4.1422815]
["bitfinex-derivatives","SOLF0:USTF0",1731146170782,2.4,202.0,201.96,4.14218381]
["bitfinex-derivatives","SOLF0:USTF0",1731146170981,2.4,202.0,201.97,4.14218381]
["bitfinex-derivatives","SOLF0:USTF0",1731146171191,2.4,202.0,201.94,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146171386,2.4,202.0,201.95,3.47151831]
["bitfinex-derivatives","SOLF0:USTF0",1731146171587,2.4,202.0,201.96,7.61253676]
["bitfinex-derivatives","SOLF0:USTF0",1731146171787,2.4,202.0,201.95,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731146171988,2.4,202.0,201.96,7.61286635]
["bitfinex-derivatives","SOLF0:USTF0",1731146172193,2.4,202.0,201.95,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731146172488,2.4,202.0,201.96,7.61092306]
["bitfinex-derivatives","SOLF0:USTF0",1731146172696,2.4,202.0,201.97,4.14009268]
["bitfinex-derivatives","SOLF0:USTF0",1731146172994,2.4,202.0,201.95,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731146173185,2.4,202.0,201.96,7.61086973]
["bitfinex-derivatives","SOLF0:USTF0",1731146173386,2.4,202.0,201.95,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731146173585,2.4,202.0,201.96,4.13947365]
["bitfinex-derivatives","SOLF0:USTF0",1731146173790,2.4,202.0,201.95,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731146173984,9.21320738,201.97,201.92,2.4746]
["bitfinex-derivatives","SOLF0:USTF0",1731146174190,2.4,202.0,201.93,14.34912148]
["bitfinex-derivatives","SOLF0:USTF0",1731146174392,9.13920738,202.0,201.94,7.6099141]
["bitfinex-derivatives","SOLF0:USTF0",1731146174584,2.4,202.0,201.95,10.87887364]
["bitfinex-derivatives","SOLF0:USTF0",1731146174791,2.4,202.0,201.96,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1731146175296,2.4,202.0,201.97,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146176295,2.4,202.0,201.98,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731146176702,2.4,202.0,201.99,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731146178296,6.73920738,202.03,201.99,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731146178599,9.13920738,202.03,201.99,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731146179601,11.61240738,202.03,201.98,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731146179792,9.13920738,202.03,201.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731146179988,6.73920738,202.01,201.95,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146180194,6.73920738,202.01,201.96,6.30346136]
["bitfinex-derivatives","SOLF0:USTF0",1731146180389,6.73920738,202.01,201.97,2.16690686]
["bitfinex-derivatives","SOLF0:USTF0",1731146180593,6.73920738,202.01,201.95,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146180795,6.73920738,202.01,201.96,6.30319962]
["bitfinex-derivatives","SOLF0:USTF0",1731146180989,6.73920738,202.01,201.97,2.16682429]
["bitfinex-derivatives","SOLF0:USTF0",1731146181191,6.73920738,202.01,201.95,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146181393,6.73920738,202.01,201.96,4.13626887]
["bitfinex-derivatives","SOLF0:USTF0",1731146181597,6.73920738,202.01,201.97,2.1667708]
["bitfinex-derivatives","SOLF0:USTF0",1731146181797,6.73920738,202.01,201.95,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146182004,6.73920738,202.01,201.96,6.30312484]
["bitfinex-derivatives","SOLF0:USTF0",1731146182300,6.73920738,202.01,201.97,4.64070844]
["bitfinex-derivatives","SOLF0:USTF0",1731146182501,6.73920738,202.01,201.97,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1731146183094,2.4734,202.02,201.97,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1731146183602,9.21260738,202.02,201.97,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1731146186201,9.21260738,202.02,201.96,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1731146186502,9.21260738,202.02,201.97,2.16659397]
["bitfinex-derivatives","SOLF0:USTF0",1731146186698,6.73920738,202.0,201.96,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1731146186893,6.73920738,202.0,201.97,2.16656893]
["bitfinex-derivatives","SOLF0:USTF0",1731146187098,6.73920738,202.0,201.96,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1731146187301,6.73920738,202.0,201.97,2.16651637]
["bitfinex-derivatives","SOLF0:USTF0",1731146187503,6.73920738,202.0,201.96,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1731146187704,6.73920738,202.0,201.97,2.16649838]
["bitfinex-derivatives","SOLF0:USTF0",1731146188003,6.73920738,202.0,201.96,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1731146188199,6.73920738,202.0,201.97,2.16653957]
["bitfinex-derivatives","SOLF0:USTF0",1731146188397,6.73920738,202.0,201.96,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1731146188601,6.73920738,202.0,201.97,2.1665435]
["bitfinex-derivatives","SOLF0:USTF0",1731146188901,6.73920738,202.0,201.96,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1731146189802,6.73920738,202.0,201.97,2.16646468]
["bitfinex-derivatives","SOLF0:USTF0",1731146190003,6.73920738,202.0,201.96,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1731146190195,6.73920738,202.0,201.97,4.64036413]
["bitfinex-derivatives","SOLF0:USTF0",1731146190399,6.73920738,202.0,201.97,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1731146193807,2.4734,202.02,201.97,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1731146194008,6.73920738,202.01,201.97,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1731146197510,2.3964,202.07,201.98,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146197706,6.73920738,202.06,202.0,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146197907,3.5454,202.07,202.0,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146198109,9.13920738,202.07,202.02,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1731146198309,9.13920738,202.07,202.02,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146199104,2.4,202.07,202.02,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146199305,2.4,202.07,202.03,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731146209218,11.61180738,202.08,202.03,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731146214225,11.61180738,202.08,202.04,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731146215126,11.61180738,202.08,202.02,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146215327,11.61180738,202.08,202.03,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731146215918,6.73920738,202.06,202.03,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731146218119,11.61180738,202.08,202.03,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731146218521,2.4728,202.07,202.02,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731146218823,2.4728,202.07,202.01,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146219124,6.73920738,202.04,202.0,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1731146219321,2.473,202.05,202.0,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1731146219514,6.73920738,202.04,202.0,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1731146219722,6.73920738,202.06,202.0,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146220121,2.4,202.08,202.02,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146220415,6.73920738,202.07,201.96,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1731146220620,6.73920738,202.07,202.01,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146220825,6.73920738,202.07,202.02,2.17158983]
["bitfinex-derivatives","SOLF0:USTF0",1731146221022,1.2592,202.12,202.05,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146221331,14.77760294,202.19,202.11,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146221629,17.17760294,202.19,202.11,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146221825,1.2411,202.22,202.06,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1731146222035,1.2411,202.22,202.13,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146222530,1.2411,202.22,202.1,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731146222531,6.73920738,202.19,202.12,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731146222727,6.73920738,202.19,202.12,9.21120738]
["bitfinex-derivatives","SOLF0:USTF0",1731146223030,2.4714,202.18,202.12,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731146223334,6.73920738,202.17,202.12,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731146223629,6.73920738,202.17,202.06,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1731146223630,6.73920738,202.15,202.09,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1731146223925,6.73920738,202.15,202.1,2.1657373]
["bitfinex-derivatives","SOLF0:USTF0",1731146224126,6.73920738,202.15,202.09,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1731146224335,6.73920738,202.15,202.1,2.16435119]
["bitfinex-derivatives","SOLF0:USTF0",1731146224527,6.73920738,202.15,202.08,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146224721,6.73920738,202.15,202.06,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1731146224722,6.73920738,202.13,202.06,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146224925,6.73920738,202.11,202.06,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146225330,6.73920738,202.11,202.04,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146225526,6.73920738,202.11,202.05,2.16492414]
["bitfinex-derivatives","SOLF0:USTF0",1731146225731,6.73920738,202.11,202.04,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146226530,9.21150738,202.11,202.04,9.21220738]
["bitfinex-derivatives","SOLF0:USTF0",1731146226825,9.21150738,202.11,202.05,2.21952814]
["bitfinex-derivatives","SOLF0:USTF0",1731146227021,9.21150738,202.11,202.04,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146227231,9.21150738,202.11,202.05,2.21945812]
["bitfinex-derivatives","SOLF0:USTF0",1731146227427,9.21150738,202.11,202.04,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146227631,9.21150738,202.11,202.05,2.21942184]
["bitfinex-derivatives","SOLF0:USTF0",1731146227830,9.21150738,202.11,202.04,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146228029,9.21150738,202.11,202.05,2.2194217]
["bitfinex-derivatives","SOLF0:USTF0",1731146228227,9.21150738,202.11,202.05,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731146228637,6.73920738,202.09,202.05,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731146230740,6.73920738,202.07,202.03,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731146230933,6.73920738,202.05,202.04,2.21917538]
["bitfinex-derivatives","SOLF0:USTF0",1731146231126,6.73920738,202.05,201.98,17.48086242]
["bitfinex-derivatives","SOLF0:USTF0",1731146231326,6.73920738,202.05,201.99,9.90222266]
["bitfinex-derivatives","SOLF0:USTF0",1731146231532,6.73920738,202.05,202.0,9.90222266]
["bitfinex-derivatives","SOLF0:USTF0",1731146231734,6.73920738,202.05,202.01,12.375909]
["bitfinex-derivatives","SOLF0:USTF0",1731146232038,6.73920738,202.05,202.02,2.21933702]
["bitfinex-derivatives","SOLF0:USTF0",1731146232339,6.73920738,202.05,202.01,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1731146232534,6.73920738,202.05,202.02,2.21968911]
["bitfinex-derivatives","SOLF0:USTF0",1731146232743,6.73920738,202.05,202.01,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1731146233237,6.73920738,202.05,202.02,2.21965093]
["bitfinex-derivatives","SOLF0:USTF0",1731146233437,6.73920738,202.05,202.01,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1731146233639,6.73920738,202.05,202.02,2.21976949]
["bitfinex-derivatives","SOLF0:USTF0",1731146233829,6.73920738,202.05,202.01,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1731146234034,6.73920738,202.05,202.02,2.21976584]
["bitfinex-derivatives","SOLF0:USTF0",1731146234231,6.73920738,202.05,202.01,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1731146234437,6.73920738,202.05,202.02,2.21989696]
["bitfinex-derivatives","SOLF0:USTF0",1731146234637,6.73920738,202.05,202.01,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1731146234844,6.73920738,202.05,202.02,2.21988737]
["bitfinex-derivatives","SOLF0:USTF0",1731146235037,6.73920738,202.05,202.01,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1731146235230,6.73920738,202.05,202.02,2.22002848]
["bitfinex-derivatives","SOLF0:USTF0",1731146235436,6.73920738,202.05,202.01,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1731146235642,6.73920738,202.05,202.02,2.22001973]
["bitfinex-derivatives","SOLF0:USTF0",1731146235842,6.73920738,202.05,202.01,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1731146236544,6.73920738,202.05,202.02,2.22015003]
["bitfinex-derivatives","SOLF0:USTF0",1731146236840,6.73920738,202.05,202.01,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1731146237041,6.73920738,202.05,202.02,2.22014633]
["bitfinex-derivatives","SOLF0:USTF0",1731146237342,6.73920738,202.05,202.01,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1731146237641,6.73920738,202.05,202.02,2.22050308]
["bitfinex-derivatives","SOLF0:USTF0",1731146237842,6.73920738,202.05,202.01,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1731146238035,6.73920738,202.05,202.02,2.22050309]
["bitfinex-derivatives","SOLF0:USTF0",1731146238240,6.73920738,202.05,202.01,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1731146238441,6.73920738,202.05,202.02,2.2208223]
["bitfinex-derivatives","SOLF0:USTF0",1731146238641,6.73920738,202.05,202.01,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1731146238845,6.73920738,202.05,202.02,2.22082251]
["bitfinex-derivatives","SOLF0:USTF0",1731146239141,6.73920738,202.05,201.99,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146239440,6.73920738,202.05,202.0,9.91036938]
["bitfinex-derivatives","SOLF0:USTF0",1731146239644,6.73920738,202.05,202.01,2.22113385]
["bitfinex-derivatives","SOLF0:USTF0",1731146239849,6.73920738,202.05,202.02,2.22113385]
["bitfinex-derivatives","SOLF0:USTF0",1731146240138,6.73920738,202.05,202.01,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1731146240342,6.73920738,202.05,202.02,2.2214575]
["bitfinex-derivatives","SOLF0:USTF0",1731146240543,6.73920738,202.05,202.01,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1731146240750,6.73920738,202.05,202.02,2.22146084]
["bitfinex-derivatives","SOLF0:USTF0",1731146241042,6.73920738,202.05,202.01,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1731146241242,6.73920738,202.05,202.02,2.22188859]
["bitfinex-derivatives","SOLF0:USTF0",1731146241444,6.73920738,202.05,202.01,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1731146241635,6.73920738,202.05,202.02,2.22187561]
["bitfinex-derivatives","SOLF0:USTF0",1731146241838,6.73920738,202.05,202.01,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1731146242036,6.73920738,202.05,202.02,2.22184053]
["bitfinex-derivatives","SOLF0:USTF0",1731146242234,6.73920738,202.05,202.01,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1731146242434,6.73920738,202.05,202.02,2.22222578]
["bitfinex-derivatives","SOLF0:USTF0",1731146242637,6.73920738,202.05,202.03,2.22222578]
["bitfinex-derivatives","SOLF0:USTF0",1731146242837,6.73920738,202.05,202.01,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1731146243040,6.73920738,202.05,202.02,2.22224258]
["bitfinex-derivatives","SOLF0:USTF0",1731146243235,6.73920738,202.05,202.01,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1731146243439,6.73920738,202.05,202.02,2.22227042]
["bitfinex-derivatives","SOLF0:USTF0",1731146243739,6.73920738,202.05,202.03,2.22226812]
["bitfinex-derivatives","SOLF0:USTF0",1731146243936,2.4728,202.07,202.02,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1731146244235,6.73920738,202.08,202.03,2.22225622]
["bitfinex-derivatives","SOLF0:USTF0",1731146244437,6.73920738,202.08,202.04,2.22225622]
["bitfinex-derivatives","SOLF0:USTF0",1731146244634,6.73920738,202.08,202.01,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146244838,6.73920738,202.08,202.02,5.77902594]
["bitfinex-derivatives","SOLF0:USTF0",1731146245038,6.73920738,202.08,202.03,4.69559409]
["bitfinex-derivatives","SOLF0:USTF0",1731146245244,2.4,202.09,202.04,2.22249409]
["bitfinex-derivatives","SOLF0:USTF0",1731146245434,2.4,202.09,202.05,2.22249409]
["bitfinex-derivatives","SOLF0:USTF0",1731146245435,9.13920738,202.09,202.05,2.22249409]
["bitfinex-derivatives","SOLF0:USTF0",1731146245640,9.13920738,202.09,202.06,2.22259425]
["bitfinex-derivatives","SOLF0:USTF0",1731146245842,9.13920738,202.09,202.03,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146246145,9.13920738,202.09,202.06,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731146246347,9.13920738,202.09,202.03,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146246648,9.13920738,202.09,202.04,2.22281131]
["bitfinex-derivatives","SOLF0:USTF0",1731146246844,9.13920738,202.09,202.05,4.69571131]
["bitfinex-derivatives","SOLF0:USTF0",1731146247149,9.13920738,202.09,202.06,2.22281131]
["bitfinex-derivatives","SOLF0:USTF0",1731146247342,9.13920738,202.09,202.05,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731146247646,9.13920738,202.09,202.06,2.22278637]
["bitfinex-derivatives","SOLF0:USTF0",1731146247848,9.13920738,202.09,202.05,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731146248044,9.13920738,202.09,202.06,2.22280569]
["bitfinex-derivatives","SOLF0:USTF0",1731146248045,6.73920738,202.09,202.06,2.22280569]
["bitfinex-derivatives","SOLF0:USTF0",1731146248241,6.73920738,202.09,202.07,2.22280569]
["bitfinex-derivatives","SOLF0:USTF0",1731146248441,6.73920738,202.09,202.06,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731146248644,6.73920738,202.09,202.07,2.22270451]
["bitfinex-derivatives","SOLF0:USTF0",1731146248842,6.73920738,202.09,202.06,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731146249044,6.73920738,202.09,202.07,2.22271556]
["bitfinex-derivatives","SOLF0:USTF0",1731146249245,6.73920738,202.09,202.06,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731146249554,6.73920738,202.09,202.07,2.22272117]
["bitfinex-derivatives","SOLF0:USTF0",1731146249846,6.73920738,202.09,202.06,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731146250150,6.73920738,202.09,202.07,2.22271613]
["bitfinex-derivatives","SOLF0:USTF0",1731146250342,6.73920738,202.09,202.06,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731146250543,6.73920738,202.09,202.07,2.22272041]
["bitfinex-derivatives","SOLF0:USTF0",1731146250748,6.73920738,202.09,202.06,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731146250938,6.73920738,202.09,202.07,2.22272065]
["bitfinex-derivatives","SOLF0:USTF0",1731146251145,6.73920738,202.09,202.06,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731146251348,6.73920738,202.09,202.07,2.22272883]
["bitfinex-derivatives","SOLF0:USTF0",1731146251551,6.73920738,202.09,202.06,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731146251743,6.73920738,202.09,202.07,2.22272887]
["bitfinex-derivatives","SOLF0:USTF0",1731146251944,6.73920738,202.09,202.08,2.22272887]
["bitfinex-derivatives","SOLF0:USTF0",1731146253340,6.73920738,202.09,202.06,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731146253543,6.73920738,202.09,202.07,2.222773]
["bitfinex-derivatives","SOLF0:USTF0",1731146253746,6.73920738,202.09,202.06,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731146253949,6.73920738,202.09,202.08,2.22279225]
["bitfinex-derivatives","SOLF0:USTF0",1731146260559,6.73920738,202.09,202.05,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731146260761,6.73920738,202.09,202.08,2.22342544]
["bitfinex-derivatives","SOLF0:USTF0",1731146260943,6.73920738,202.09,202.05,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731146261145,6.73920738,202.09,202.06,5.7814469]
["bitfinex-derivatives","SOLF0:USTF0",1731146261354,6.73920738,202.09,202.07,2.22342518]
["bitfinex-derivatives","SOLF0:USTF0",1731146261547,6.73920738,202.09,202.05,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731146261548,6.73920738,202.09,202.08,2.22342518]
["bitfinex-derivatives","SOLF0:USTF0",1731146262446,4.9129,202.12,202.08,2.22342518]
["bitfinex-derivatives","SOLF0:USTF0",1731146262755,6.73920738,202.1,202.07,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731146263057,6.73920738,202.1,202.08,2.22349135]
["bitfinex-derivatives","SOLF0:USTF0",1731146263356,6.73920738,202.1,202.07,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731146263550,6.73920738,202.1,202.08,2.22362975]
["bitfinex-derivatives","SOLF0:USTF0",1731146263751,6.73920738,202.1,202.07,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731146263952,6.73920738,202.1,202.08,2.22362244]
["bitfinex-derivatives","SOLF0:USTF0",1731146264152,6.73920738,202.1,202.07,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731146264456,6.73920738,202.1,202.08,2.2237959]
["bitfinex-derivatives","SOLF0:USTF0",1731146264754,6.73920738,202.1,202.07,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731146264956,6.73920738,202.1,202.08,2.22379608]
["bitfinex-derivatives","SOLF0:USTF0",1731146265156,6.73920738,202.1,202.07,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731146265358,6.73920738,202.1,202.08,2.22392342]
["bitfinex-derivatives","SOLF0:USTF0",1731146265557,6.73920738,202.1,202.07,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731146265752,6.73920738,202.1,202.08,2.22389544]
["bitfinex-derivatives","SOLF0:USTF0",1731146265953,6.73920738,202.1,202.07,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731146266157,6.73920738,202.1,202.08,2.22388609]
["bitfinex-derivatives","SOLF0:USTF0",1731146266357,6.73920738,202.1,202.07,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731146266557,6.73920738,202.1,202.08,2.22388795]
["bitfinex-derivatives","SOLF0:USTF0",1731146266758,6.73920738,202.1,202.07,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731146266958,6.73920738,202.1,202.08,2.22388807]
["bitfinex-derivatives","SOLF0:USTF0",1731146267158,6.73920738,202.1,202.07,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731146267358,6.73920738,202.1,202.08,2.22467838]
["bitfinex-derivatives","SOLF0:USTF0",1731146267555,6.73920738,202.1,202.07,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731146267756,6.73920738,202.1,202.08,2.22467843]
["bitfinex-derivatives","SOLF0:USTF0",1731146267961,6.73920738,202.1,202.07,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731146268159,6.73920738,202.1,202.08,2.2246216]
["bitfinex-derivatives","SOLF0:USTF0",1731146268351,6.73920738,202.1,202.09,2.2246216]
["bitfinex-derivatives","SOLF0:USTF0",1731146270264,6.73920738,202.1,202.0,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731146270265,6.73920738,202.1,202.01,2.44391702]
["bitfinex-derivatives","SOLF0:USTF0",1731146270563,6.73920738,202.08,202.02,16.57028469]
["bitfinex-derivatives","SOLF0:USTF0",1731146270761,6.73920738,202.08,202.03,16.57028469]
["bitfinex-derivatives","SOLF0:USTF0",1731146270965,6.73920738,202.08,202.04,5.79061051]
["bitfinex-derivatives","SOLF0:USTF0",1731146271259,6.73920738,202.08,202.04,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731146272065,6.73920738,202.06,202.04,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731146277065,9.11920738,202.08,202.01,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146277364,2.38,202.09,202.03,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146277557,2.38,202.09,202.04,12.91281473]
["bitfinex-derivatives","SOLF0:USTF0",1731146277760,2.38,202.09,202.05,6.27898945]
["bitfinex-derivatives","SOLF0:USTF0",1731146277958,2.38,202.09,202.03,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146278163,2.38,202.09,202.05,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731146278360,2.38,202.09,202.06,6.27868725]
["bitfinex-derivatives","SOLF0:USTF0",1731146278565,2.38,202.09,202.05,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731146280268,6.73920738,202.08,202.05,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731146281064,6.73920738,202.06,202.05,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731146281262,6.73920738,202.06,202.05,6.6192958]
["bitfinex-derivatives","SOLF0:USTF0",1731146281457,6.73920738,202.06,202.05,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731146282471,6.73920738,202.06,202.02,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731146282766,6.73920738,202.06,202.03,6.28019878]
["bitfinex-derivatives","SOLF0:USTF0",1731146282967,6.73920738,202.06,201.99,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146283166,6.73920738,202.06,202.0,12.91534414]
["bitfinex-derivatives","SOLF0:USTF0",1731146283358,6.73920738,202.06,202.01,12.91534414]
["bitfinex-derivatives","SOLF0:USTF0",1731146283563,6.73920738,202.06,201.99,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146283564,6.73920738,202.06,202.02,12.91534414]
["bitfinex-derivatives","SOLF0:USTF0",1731146283864,6.73920738,202.06,202.03,6.2801462]
["bitfinex-derivatives","SOLF0:USTF0",1731146284071,6.73920738,202.06,202.04,2.13314749]
["bitfinex-derivatives","SOLF0:USTF0",1731146284264,6.73920738,202.06,202.03,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731146284570,6.73920738,202.06,202.04,8.75407583]
["bitfinex-derivatives","SOLF0:USTF0",1731146284762,6.73920738,202.06,202.04,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731146292876,6.73920738,202.06,202.03,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731146293073,6.73920738,202.06,202.04,6.28354944]
["bitfinex-derivatives","SOLF0:USTF0",1731146293274,6.73920738,202.06,202.0,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146293574,6.73920738,202.06,202.01,12.92200069]
["bitfinex-derivatives","SOLF0:USTF0",1731146293771,6.73920738,202.06,202.04,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731146294780,6.73920738,202.08,202.04,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731146299372,6.73920738,202.06,202.03,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731146299682,6.73920738,202.06,202.04,6.28323907]
["bitfinex-derivatives","SOLF0:USTF0",1731146299878,6.73920738,202.06,202.03,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731146300082,6.73920738,202.06,202.04,6.28325687]
["bitfinex-derivatives","SOLF0:USTF0",1731146300282,6.73920738,202.06,202.03,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731146300588,6.73920738,202.06,202.04,6.28342661]
["bitfinex-derivatives","SOLF0:USTF0",1731146300789,6.73920738,202.06,202.03,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731146301085,6.73920738,202.06,202.04,2.13405158]
["bitfinex-derivatives","SOLF0:USTF0",1731146301279,6.73920738,202.06,202.03,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731146301584,6.73920738,202.06,202.04,6.28369612]
["bitfinex-derivatives","SOLF0:USTF0",1731146301885,6.73920738,202.06,202.03,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731146302077,6.73920738,202.06,202.04,6.28361193]
["bitfinex-derivatives","SOLF0:USTF0",1731146302278,6.73920738,202.06,202.03,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731146302479,6.73920738,202.06,202.04,6.28383829]
["bitfinex-derivatives","SOLF0:USTF0",1731146302684,6.73920738,202.06,202.03,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731146302881,6.73920738,202.06,202.04,6.28383831]
["bitfinex-derivatives","SOLF0:USTF0",1731146303184,6.73920738,202.06,202.05,4.14980921]
["bitfinex-derivatives","SOLF0:USTF0",1731146304883,6.73920738,202.06,202.03,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731146305088,6.73920738,202.06,202.04,6.28448549]
["bitfinex-derivatives","SOLF0:USTF0",1731146305288,6.73920738,202.06,202.03,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731146305483,6.73920738,202.06,202.04,6.28483762]
["bitfinex-derivatives","SOLF0:USTF0",1731146305784,6.73920738,202.06,202.03,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731146305983,6.73920738,202.06,202.04,6.2848374]
["bitfinex-derivatives","SOLF0:USTF0",1731146306183,6.73920738,202.06,202.05,4.15056199]
["bitfinex-derivatives","SOLF0:USTF0",1731146306777,6.73920738,202.06,202.03,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731146306982,6.73920738,202.06,202.04,6.28524998]
["bitfinex-derivatives","SOLF0:USTF0",1731146307184,6.73920738,202.06,202.03,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731146307385,6.73920738,202.06,202.04,6.28571992]
["bitfinex-derivatives","SOLF0:USTF0",1731146307580,6.73920738,202.06,202.03,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731146307785,6.73920738,202.06,202.04,6.28571798]
["bitfinex-derivatives","SOLF0:USTF0",1731146307985,6.73920738,202.06,202.03,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731146308185,6.73920738,202.06,202.04,2.13497147]
["bitfinex-derivatives","SOLF0:USTF0",1731146308389,6.73920738,202.06,202.05,4.15093074]
["bitfinex-derivatives","SOLF0:USTF0",1731146308886,2.473,202.05,202.0,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731146309091,6.73920738,202.04,202.01,12.92880305]
["bitfinex-derivatives","SOLF0:USTF0",1731146309293,6.73920738,202.04,202.02,6.28645928]
["bitfinex-derivatives","SOLF0:USTF0",1731146309494,6.73920738,202.04,202.03,6.28645928]
["bitfinex-derivatives","SOLF0:USTF0",1731146311593,6.73920738,202.04,202.03,6.28677156]
["bitfinex-derivatives","SOLF0:USTF0",1731146313492,2.4729,202.06,202.03,6.28677156]
["bitfinex-derivatives","SOLF0:USTF0",1731146313694,6.73920738,202.06,202.04,6.28677156]
["bitfinex-derivatives","SOLF0:USTF0",1731146313894,6.73920738,202.06,202.05,6.28677156]
["bitfinex-derivatives","SOLF0:USTF0",1731146314394,6.73920738,202.06,202.02,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1731146314591,6.73920738,202.06,202.03,6.29049509]
["bitfinex-derivatives","SOLF0:USTF0",1731146314795,6.73920738,202.06,202.04,6.29049509]
["bitfinex-derivatives","SOLF0:USTF0",1731146315096,6.73920738,202.06,202.02,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1731146315292,6.73920738,202.06,202.03,12.9386311]
["bitfinex-derivatives","SOLF0:USTF0",1731146315597,4.8527,202.07,202.04,6.29127317]
["bitfinex-derivatives","SOLF0:USTF0",1731146315829,4.8527,202.07,202.02,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1731146316102,4.8527,202.07,202.03,6.29131459]
["bitfinex-derivatives","SOLF0:USTF0",1731146316397,4.8527,202.07,202.04,6.29131459]
["bitfinex-derivatives","SOLF0:USTF0",1731146316591,4.8527,202.07,202.02,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1731146316793,6.73920738,202.05,202.03,6.29123304]
["bitfinex-derivatives","SOLF0:USTF0",1731146317095,6.73920738,202.05,202.04,6.29123304]
["bitfinex-derivatives","SOLF0:USTF0",1731146321317,6.73920738,202.05,202.04,2.13639845]
["bitfinex-derivatives","SOLF0:USTF0",1731146321615,6.73920738,202.05,202.04,4.15409651]
["bitfinex-derivatives","SOLF0:USTF0",1731146323300,6.73920738,202.05,202.04,6.29045669]
["bitfinex-derivatives","SOLF0:USTF0",1731146324602,9.21220738,202.05,202.04,6.29045669]
["bitfinex-derivatives","SOLF0:USTF0",1731146325098,9.21220738,202.05,202.04,4.15409651]
["bitfinex-derivatives","SOLF0:USTF0",1731146325309,2.4731,202.04,201.97,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1731146325502,6.73920738,202.01,201.98,12.93683698]
["bitfinex-derivatives","SOLF0:USTF0",1731146325759,6.73920738,202.01,201.99,10.80072077]
["bitfinex-derivatives","SOLF0:USTF0",1731146325923,6.73920738,202.01,201.98,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731146326094,6.73920738,202.01,202.0,6.29077524]
["bitfinex-derivatives","SOLF0:USTF0",1731146326296,6.73920738,202.01,202.0,12.93782304]
["bitfinex-derivatives","SOLF0:USTF0",1731146326497,6.73920738,202.01,202.0,6.29077524]
["bitfinex-derivatives","SOLF0:USTF0",1731146328007,6.73920738,202.03,202.0,6.29077524]
["bitfinex-derivatives","SOLF0:USTF0",1731146328208,6.73920738,202.03,202.01,6.29077524]
["bitfinex-derivatives","SOLF0:USTF0",1731146328402,6.73920738,202.03,201.98,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731146328604,6.73920738,202.03,201.99,12.92894939]
["bitfinex-derivatives","SOLF0:USTF0",1731146328805,6.73920738,202.03,202.0,4.15237391]
["bitfinex-derivatives","SOLF0:USTF0",1731146329115,6.73920738,202.03,202.01,4.15237391]
["bitfinex-derivatives","SOLF0:USTF0",1731146329311,6.73920738,202.03,201.98,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731146329611,6.73920738,202.03,201.99,12.92723328]
["bitfinex-derivatives","SOLF0:USTF0",1731146329810,6.73920738,202.01,202.0,6.28431002]
["bitfinex-derivatives","SOLF0:USTF0",1731146330710,6.73920738,202.01,202.0,6.28381626]
["bitfinex-derivatives","SOLF0:USTF0",1731146332308,6.73920738,202.01,202.0,4.15133328]
["bitfinex-derivatives","SOLF0:USTF0",1731146332504,6.73920738,202.01,202.0,6.28326361]
["bitfinex-derivatives","SOLF0:USTF0",1731146332712,6.73920738,202.01,201.97,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1731146333010,6.73920738,202.01,201.98,6.28231971]
["bitfinex-derivatives","SOLF0:USTF0",1731146333310,6.73920738,202.01,201.99,6.28231971]
["bitfinex-derivatives","SOLF0:USTF0",1731146333509,6.73920738,202.01,201.97,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1731146333807,6.73920738,202.01,201.98,6.28137092]
["bitfinex-derivatives","SOLF0:USTF0",1731146334110,6.73920738,202.01,201.99,6.28137092]
["bitfinex-derivatives","SOLF0:USTF0",1731146334416,6.73920738,202.01,201.97,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1731146334617,6.73920738,202.01,201.98,6.28054219]
["bitfinex-derivatives","SOLF0:USTF0",1731146334913,6.73920738,202.01,201.97,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1731146334914,6.73920738,202.01,201.99,6.28054219]
["bitfinex-derivatives","SOLF0:USTF0",1731146335206,6.73920738,202.01,201.97,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1731146335402,6.73920738,201.99,201.98,6.27982748]
["bitfinex-derivatives","SOLF0:USTF0",1731146335914,6.73920738,201.99,201.98,6.27983141]
["bitfinex-derivatives","SOLF0:USTF0",1731146336213,6.73920738,201.99,201.95,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1731146336409,6.73920738,201.99,201.98,4.14899869]
["bitfinex-derivatives","SOLF0:USTF0",1731146336706,1.235,202.11,201.98,15.39124028]
["bitfinex-derivatives","SOLF0:USTF0",1731146336912,6.73920738,202.02,201.99,6.27983145]
["bitfinex-derivatives","SOLF0:USTF0",1731146337108,6.73920738,202.02,202.0,6.27968834]
["bitfinex-derivatives","SOLF0:USTF0",1731146337308,6.73920738,202.02,201.98,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731146337510,6.73920738,202.02,201.99,6.27895947]
["bitfinex-derivatives","SOLF0:USTF0",1731146337711,6.73920738,202.02,202.0,6.27895947]
["bitfinex-derivatives","SOLF0:USTF0",1731146337908,6.73920738,202.02,201.98,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731146338106,6.73920738,202.02,201.99,6.27896352]
["bitfinex-derivatives","SOLF0:USTF0",1731146338308,6.73920738,202.02,202.0,6.27896352]
["bitfinex-derivatives","SOLF0:USTF0",1731146338607,6.73920738,202.02,201.98,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731146338803,6.73920738,202.02,201.99,2.13054398]
["bitfinex-derivatives","SOLF0:USTF0",1731146339007,6.73920738,202.02,202.0,2.13054398]
["bitfinex-derivatives","SOLF0:USTF0",1731146339203,6.73920738,202.02,201.96,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146339408,6.73920738,202.02,201.97,8.76763424]
["bitfinex-derivatives","SOLF0:USTF0",1731146339614,6.73920738,202.02,201.98,8.76763424]
["bitfinex-derivatives","SOLF0:USTF0",1731146339920,6.73920738,202.02,201.99,2.13051053]
["bitfinex-derivatives","SOLF0:USTF0",1731146340113,6.73920738,202.02,202.0,2.13051053]
["bitfinex-derivatives","SOLF0:USTF0",1731146340307,6.73920738,202.02,201.98,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731146340508,6.73920738,202.02,201.99,2.13043402]
["bitfinex-derivatives","SOLF0:USTF0",1731146340708,6.73920738,202.02,202.0,2.13043402]
["bitfinex-derivatives","SOLF0:USTF0",1731146340914,6.73920738,202.02,201.98,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731146341803,6.73920738,202.02,201.95,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146342115,9.21260738,202.02,201.97,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1731146342315,9.21260738,202.02,201.98,6.63677924]
["bitfinex-derivatives","SOLF0:USTF0",1731146342614,9.21260738,202.02,201.97,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1731146342812,9.21260738,202.02,201.98,6.63665076]
["bitfinex-derivatives","SOLF0:USTF0",1731146343111,9.21260738,202.02,201.97,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1731146345120,9.21260738,202.02,201.98,2.13027632]
["bitfinex-derivatives","SOLF0:USTF0",1731146345615,9.21260738,202.02,201.99,6.27814084]
["bitfinex-derivatives","SOLF0:USTF0",1731146345813,9.21260738,202.02,201.99,4.14785948]
["bitfinex-derivatives","SOLF0:USTF0",1731146347217,6.73920738,202.0,201.99,4.14785948]
["bitfinex-derivatives","SOLF0:USTF0",1731146347419,6.73920738,202.0,201.99,10.42618811]
["bitfinex-derivatives","SOLF0:USTF0",1731146348620,6.73920738,202.0,201.99,6.27818042]
["bitfinex-derivatives","SOLF0:USTF0",1731146348806,6.73920738,202.0,201.99,10.42613201]
["bitfinex-derivatives","SOLF0:USTF0",1731146351418,6.73920738,202.0,201.99,6.27818042]
["bitfinex-derivatives","SOLF0:USTF0",1731146351818,6.73920738,202.0,201.99,2.13032094]
["bitfinex-derivatives","SOLF0:USTF0",1731146352019,6.73920738,202.0,201.97,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1731146352324,6.73920738,202.0,201.98,4.14873528]
["bitfinex-derivatives","SOLF0:USTF0",1731146352521,6.73920738,202.0,201.97,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1731146352917,6.73920738,202.0,201.98,4.14870204]
["bitfinex-derivatives","SOLF0:USTF0",1731146353113,6.73920738,202.0,201.97,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1731146353422,6.73920738,201.98,201.84,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146353622,6.73920738,201.91,201.85,10.78885075]
["bitfinex-derivatives","SOLF0:USTF0",1731146353822,6.73920738,201.91,201.87,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1731146354025,6.73920738,201.91,201.88,10.78885075]
["bitfinex-derivatives","SOLF0:USTF0",1731146354219,6.73920738,201.91,201.89,4.14955798]
["bitfinex-derivatives","SOLF0:USTF0",1731146354420,6.73920738,201.91,201.9,4.14955798]
["bitfinex-derivatives","SOLF0:USTF0",1731146355424,6.73920738,201.91,201.88,6.63929277]
["bitfinex-derivatives","SOLF0:USTF0",1731146355615,6.73920738,201.91,201.89,4.14473786]
["bitfinex-derivatives","SOLF0:USTF0",1731146355811,6.73920738,201.91,201.88,6.63929277]
["bitfinex-derivatives","SOLF0:USTF0",1731146356016,6.73920738,201.91,201.89,4.14473786]
["bitfinex-derivatives","SOLF0:USTF0",1731146356218,6.73920738,201.91,201.88,6.63929277]
["bitfinex-derivatives","SOLF0:USTF0",1731146356526,6.73920738,201.91,201.89,4.14471626]
["bitfinex-derivatives","SOLF0:USTF0",1731146356719,6.73920738,201.91,201.88,6.63929277]
["bitfinex-derivatives","SOLF0:USTF0",1731146358325,2.4755,201.85,201.69,4.6773957]
["bitfinex-derivatives","SOLF0:USTF0",1731146358628,2.4755,201.85,201.78,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1731146358629,6.73920738,201.83,201.78,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1731146358925,6.73920738,201.83,201.76,7.96190738]
["bitfinex-derivatives","SOLF0:USTF0",1731146359129,6.73920738,201.83,201.77,1.1955]
["bitfinex-derivatives","SOLF0:USTF0",1731146359725,6.73920738,201.83,201.77,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1731146360125,6.73920738,201.83,201.79,14.87645279]
["bitfinex-derivatives","SOLF0:USTF0",1731146362732,4.8553,201.86,201.79,14.87645279]
["bitfinex-derivatives","SOLF0:USTF0",1731146363027,6.73920738,201.84,201.79,14.87645279]
["bitfinex-derivatives","SOLF0:USTF0",1731146363232,6.73920738,201.84,201.8,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731146363431,6.73920738,201.84,201.79,12.40035279]
["bitfinex-derivatives","SOLF0:USTF0",1731146363828,6.73920738,201.84,201.8,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731146380050,6.73920738,201.82,201.77,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1731146380247,6.73920738,201.82,201.78,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731146381060,6.73920738,201.82,201.79,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731146390652,0.5804,201.96,201.85,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1731146390855,6.73920738,201.91,201.84,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146392061,6.73920738,201.89,201.84,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146392265,6.73920738,201.89,201.84,9.21470738]
["bitfinex-derivatives","SOLF0:USTF0",1731146394467,6.73920738,201.89,201.84,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1731146399468,6.73920738,201.89,201.85,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1731146399662,9.21390738,201.92,201.85,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146399862,2.38,201.91,201.86,2.12271722]
["bitfinex-derivatives","SOLF0:USTF0",1731146400066,2.38,201.91,201.87,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1731146400568,11.59390738,201.92,201.87,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1731146400962,4.8547,201.92,201.87,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1731146401466,6.73920738,201.91,201.87,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1731146401967,4.8547,201.92,201.87,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1731146402169,9.11920738,201.92,201.87,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1731146402959,0.5804,201.96,201.85,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146403158,11.59340738,201.96,201.89,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146403366,2.38,201.97,201.89,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146403566,2.38,201.97,201.91,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146403864,0.5793,202.03,201.91,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146403865,6.73920738,201.99,201.91,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146404067,9.11920738,201.99,201.93,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146404370,0.5791,202.09,201.95,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146404563,2.38,202.01,201.95,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146404967,2.38,202.01,201.95,9.21330738]
["bitfinex-derivatives","SOLF0:USTF0",1731146406366,4.8535,202.01,201.95,9.21330738]
["bitfinex-derivatives","SOLF0:USTF0",1731146408264,81.28826738,202.0,201.95,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1731146410172,2.474,201.97,201.91,2.4746]
["bitfinex-derivatives","SOLF0:USTF0",1731146410478,6.73920738,201.98,201.9,9.11920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146410668,6.73920738,201.96,201.87,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1731146410973,6.73920738,201.94,201.88,12.87718232]
["bitfinex-derivatives","SOLF0:USTF0",1731146411169,6.73920738,201.92,201.86,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146411479,6.73920738,201.92,201.87,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1731146412471,6.73920738,201.92,201.86,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146412666,6.73920738,201.92,201.88,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1731146413675,6.73920738,201.92,201.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731146413878,6.73920738,201.92,201.85,9.11920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146414580,6.73920738,201.92,201.87,9.21430738]
["bitfinex-derivatives","SOLF0:USTF0",1731146414773,6.73920738,201.92,201.87,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146416273,6.73920738,201.92,201.88,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1731146416875,6.73920738,201.94,201.9,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731146417772,2.38,201.95,201.9,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731146418771,2.38,201.95,201.89,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146418967,2.38,201.95,201.89,9.21410738]
["bitfinex-derivatives","SOLF0:USTF0",1731146419177,11.59330738,201.96,201.89,9.21410738]
["bitfinex-derivatives","SOLF0:USTF0",1731146419381,6.73920738,201.94,201.89,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1731146422379,9.11920738,201.96,201.91,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731146422979,6.73920738,201.95,201.91,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731146423681,6.73920738,201.95,201.9,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731146424284,2.4743,201.95,201.88,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1731146424477,6.73920738,201.93,201.86,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1731146424681,6.73920738,201.93,201.86,10.31720738]
["bitfinex-derivatives","SOLF0:USTF0",1731146425380,6.73920738,201.93,201.88,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1731146425580,6.73920738,201.93,201.86,10.31720738]
["bitfinex-derivatives","SOLF0:USTF0",1731146426086,6.73920738,201.93,201.88,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1731146428090,6.73920738,201.93,201.86,10.31720738]
["bitfinex-derivatives","SOLF0:USTF0",1731146428984,6.73920738,201.93,201.88,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1731146430477,6.73920738,201.93,201.89,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1731146430879,6.73920738,201.95,201.88,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146431086,6.73920738,201.95,201.91,2.4746]
["bitfinex-derivatives","SOLF0:USTF0",1731146432279,6.73920738,201.93,201.88,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1731146432489,6.73920738,201.93,201.89,4.14296607]
["bitfinex-derivatives","SOLF0:USTF0",1731146435194,6.73920738,201.93,201.89,6.61786607]
["bitfinex-derivatives","SOLF0:USTF0",1731146441211,6.73920738,201.95,201.89,4.14296607]
["bitfinex-derivatives","SOLF0:USTF0",1731146441389,6.73920738,201.95,201.89,10.88217345]
["bitfinex-derivatives","SOLF0:USTF0",1731146442107,6.73920738,201.95,201.9,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731146444604,6.73920738,201.95,201.91,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731146445900,6.73920738,201.95,201.92,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1731146448306,9.21340738,201.95,201.9,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731146449105,9.21340738,201.95,201.87,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146449312,9.21340738,201.95,201.91,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731146450712,6.73920738,201.95,201.89,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146450914,6.73920738,201.95,201.9,6.15649605]
["bitfinex-derivatives","SOLF0:USTF0",1731146451213,6.73920738,201.95,201.91,6.15744945]
["bitfinex-derivatives","SOLF0:USTF0",1731146451517,6.73920738,201.95,201.92,2.11243648]
["bitfinex-derivatives","SOLF0:USTF0",1731146451806,6.73920738,201.95,201.89,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146452012,6.73920738,201.95,201.9,8.63276205]
["bitfinex-derivatives","SOLF0:USTF0",1731146452013,9.21340738,201.95,201.9,8.63276205]
["bitfinex-derivatives","SOLF0:USTF0",1731146452214,9.21340738,201.95,201.91,6.15796205]
["bitfinex-derivatives","SOLF0:USTF0",1731146452407,9.21340738,201.95,201.92,2.11248153]
["bitfinex-derivatives","SOLF0:USTF0",1731146452711,9.21340738,201.95,201.89,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146452914,9.21340738,201.95,201.9,6.15959492]
["bitfinex-derivatives","SOLF0:USTF0",1731146453111,9.21340738,201.95,201.91,6.15959492]
["bitfinex-derivatives","SOLF0:USTF0",1731146453321,9.21340738,201.95,201.92,6.15959492]
["bitfinex-derivatives","SOLF0:USTF0",1731146453608,9.21340738,201.95,201.91,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731146454009,9.21340738,201.95,201.92,2.11374425]
["bitfinex-derivatives","SOLF0:USTF0",1731146454208,9.21340738,201.95,201.91,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731146454409,9.21340738,201.95,201.92,2.11439929]
["bitfinex-derivatives","SOLF0:USTF0",1731146454609,6.73920738,201.95,201.91,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731146454812,6.73920738,201.95,201.92,2.11428959]
["bitfinex-derivatives","SOLF0:USTF0",1731146455010,6.73920738,201.95,201.91,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731146455212,6.73920738,201.95,201.92,2.11430597]
["bitfinex-derivatives","SOLF0:USTF0",1731146455515,6.73920738,201.95,201.93,2.11430597]
["bitfinex-derivatives","SOLF0:USTF0",1731146455715,6.73920738,201.95,201.91,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731146455912,6.73920738,201.95,201.92,6.16694883]
["bitfinex-derivatives","SOLF0:USTF0",1731146456118,6.73920738,201.95,201.93,2.11550601]
["bitfinex-derivatives","SOLF0:USTF0",1731146456319,6.73920738,201.95,201.91,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731146456511,6.73920738,201.95,201.92,4.05138848]
["bitfinex-derivatives","SOLF0:USTF0",1731146456711,6.73920738,201.95,201.91,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731146457713,9.21340738,201.95,201.91,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731146458711,9.21340738,201.95,201.9,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731146459014,9.21340738,201.95,201.91,4.0513605]
["bitfinex-derivatives","SOLF0:USTF0",1731146459206,9.21340738,201.95,201.9,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731146460115,9.21340738,201.95,201.91,4.05145753]
["bitfinex-derivatives","SOLF0:USTF0",1731146460423,9.21340738,201.95,201.9,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731146461419,11.59340738,201.95,201.9,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731146464119,11.59340738,201.95,201.91,4.05193008]
["bitfinex-derivatives","SOLF0:USTF0",1731146464316,9.11920738,201.95,201.92,4.05193008]
["bitfinex-derivatives","SOLF0:USTF0",1731146464620,9.11920738,201.95,201.93,4.05193008]
["bitfinex-derivatives","SOLF0:USTF0",1731146464819,9.11920738,201.95,201.88,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146465022,9.11920738,201.95,201.9,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731146465216,9.11920738,201.95,201.91,10.53465158]
["bitfinex-derivatives","SOLF0:USTF0",1731146465419,9.11920738,201.95,201.92,4.05178907]
["bitfinex-derivatives","SOLF0:USTF0",1731146465721,9.11920738,201.95,201.9,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731146465923,9.11920738,201.95,201.91,4.05184548]
["bitfinex-derivatives","SOLF0:USTF0",1731146466223,9.11920738,201.95,201.92,4.05184548]
["bitfinex-derivatives","SOLF0:USTF0",1731146466412,11.59350738,201.95,201.9,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731146466616,11.59350738,201.95,201.91,4.05187145]
["bitfinex-derivatives","SOLF0:USTF0",1731146466823,11.59350738,201.95,201.92,4.05187145]
["bitfinex-derivatives","SOLF0:USTF0",1731146467125,2.4744,201.94,201.89,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1731146467314,2.4744,201.94,201.9,10.53486207]
["bitfinex-derivatives","SOLF0:USTF0",1731146467514,2.4746,201.92,201.91,4.05187003]
["bitfinex-derivatives","SOLF0:USTF0",1731146467720,2.4746,201.92,201.91,4.05201599]
["bitfinex-derivatives","SOLF0:USTF0",1731146467916,9.21380738,201.92,201.91,4.05201599]
["bitfinex-derivatives","SOLF0:USTF0",1731146468113,2.4747,201.91,201.87,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1731146468319,2.4747,201.91,201.88,10.53569819]
["bitfinex-derivatives","SOLF0:USTF0",1731146468520,6.73920738,201.92,201.89,4.05219161]
["bitfinex-derivatives","SOLF0:USTF0",1731146468823,6.73920738,201.92,201.9,4.05219161]
["bitfinex-derivatives","SOLF0:USTF0",1731146469024,6.73920738,201.92,201.87,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1731146469326,6.73920738,201.92,201.88,10.53497402]
["bitfinex-derivatives","SOLF0:USTF0",1731146469618,2.38,201.95,201.89,6.52681308]
["bitfinex-derivatives","SOLF0:USTF0",1731146469817,2.38,201.95,201.9,4.05191308]
["bitfinex-derivatives","SOLF0:USTF0",1731146470021,74.54906,202.0,201.92,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146470320,9.11920738,201.99,201.94,9.21340738]
["bitfinex-derivatives","SOLF0:USTF0",1731146470520,2.38,201.99,201.94,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146470922,74.54906,202.0,201.96,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146471116,74.54906,202.0,201.91,4.49566662]
["bitfinex-derivatives","SOLF0:USTF0",1731146471117,74.54906,202.0,201.98,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146471414,66.49146,202.0,201.99,4.05034458]
["bitfinex-derivatives","SOLF0:USTF0",1731146471616,58.91266,202.0,201.99,6.52404458]
["bitfinex-derivatives","SOLF0:USTF0",1731146471817,1.2274,202.12,201.99,4.05034458]
["bitfinex-derivatives","SOLF0:USTF0",1731146472013,227.0,202.31,202.07,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146472014,2.38,202.13,202.07,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146476533,4.852,202.13,202.07,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146478037,6.73920738,202.12,202.07,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146478431,6.73920738,202.08,201.98,4.02197028]
["bitfinex-derivatives","SOLF0:USTF0",1731146478634,6.73920738,202.08,201.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731146478831,6.73920738,202.08,202.01,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146480235,6.73920738,202.08,202.02,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1731146482342,6.73920738,202.08,202.01,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146482634,9.21180738,202.08,202.01,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146483637,9.21180738,202.08,202.02,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1731146485237,6.73920738,202.08,202.02,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1731146486039,6.73920738,202.06,202.02,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1731146488749,6.73920738,202.06,202.01,9.21250738]
["bitfinex-derivatives","SOLF0:USTF0",1731146489439,6.73920738,202.06,202.02,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1731146498448,6.73920738,202.06,201.97,1.184]
["bitfinex-derivatives","SOLF0:USTF0",1731146498652,6.73920738,202.04,201.99,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731146499950,6.73920738,202.04,202.0,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731146502556,9.18770738,202.07,202.03,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731146502753,9.18770738,202.07,202.01,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146503358,11.66050738,202.07,202.02,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1731146508164,11.66050738,202.07,202.03,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731146508367,9.18770738,202.07,202.03,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731146508662,9.18770738,202.07,201.96,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731146508663,9.18770738,202.07,201.99,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146509270,11.66040738,202.07,202.01,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1731146512065,6.73920738,202.05,201.97,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146512373,9.21230738,202.05,201.97,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146512757,9.21230738,202.05,201.98,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731146515471,9.21230738,202.05,201.99,10.78262629]
["bitfinex-derivatives","SOLF0:USTF0",1731146515767,9.21230738,202.05,201.99,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146516367,9.21230738,202.05,201.99,9.21290738]
["bitfinex-derivatives","SOLF0:USTF0",1731146517571,9.21230738,202.05,202.0,4.04409495]
["bitfinex-derivatives","SOLF0:USTF0",1731146517759,9.21230738,202.05,201.99,9.21290738]
["bitfinex-derivatives","SOLF0:USTF0",1731146517963,9.21230738,202.05,202.0,4.04409495]
["bitfinex-derivatives","SOLF0:USTF0",1731146518171,9.21230738,202.05,201.99,9.21290738]
["bitfinex-derivatives","SOLF0:USTF0",1731146518368,9.21230738,202.05,202.0,4.04409495]
["bitfinex-derivatives","SOLF0:USTF0",1731146518569,9.21230738,202.05,201.99,9.21290738]
["bitfinex-derivatives","SOLF0:USTF0",1731146518972,9.21230738,202.05,202.0,4.0448082]
["bitfinex-derivatives","SOLF0:USTF0",1731146519264,9.21230738,202.05,201.99,9.21290738]
["bitfinex-derivatives","SOLF0:USTF0",1731146519469,9.21230738,202.05,202.0,4.04554686]
["bitfinex-derivatives","SOLF0:USTF0",1731146519670,9.21230738,202.05,201.99,9.21290738]
["bitfinex-derivatives","SOLF0:USTF0",1731146519867,9.21230738,202.05,202.0,4.04554638]
["bitfinex-derivatives","SOLF0:USTF0",1731146520068,9.21230738,202.05,201.99,9.21290738]
["bitfinex-derivatives","SOLF0:USTF0",1731146520367,9.21230738,202.05,202.0,4.04555722]
["bitfinex-derivatives","SOLF0:USTF0",1731146520568,9.21230738,202.05,201.99,9.21290738]
["bitfinex-derivatives","SOLF0:USTF0",1731146520769,9.21230738,202.05,202.0,4.04652928]
["bitfinex-derivatives","SOLF0:USTF0",1731146520969,9.21230738,202.05,201.99,9.21290738]
["bitfinex-derivatives","SOLF0:USTF0",1731146521169,9.21230738,202.05,202.0,4.04653013]
["bitfinex-derivatives","SOLF0:USTF0",1731146521370,9.21230738,202.05,201.99,9.21290738]
["bitfinex-derivatives","SOLF0:USTF0",1731146521565,9.21230738,202.05,202.0,4.04779995]
["bitfinex-derivatives","SOLF0:USTF0",1731146521770,9.21230738,202.05,201.99,9.21290738]
["bitfinex-derivatives","SOLF0:USTF0",1731146521971,9.21230738,202.05,202.0,4.04779995]
["bitfinex-derivatives","SOLF0:USTF0",1731146522174,9.21230738,202.05,201.99,9.21290738]
["bitfinex-derivatives","SOLF0:USTF0",1731146522376,2.4731,202.04,202.0,4.04782305]
["bitfinex-derivatives","SOLF0:USTF0",1731146522571,2.4731,202.04,202.01,4.04782305]
["bitfinex-derivatives","SOLF0:USTF0",1731146522875,2.4731,202.04,201.99,9.21290738]
["bitfinex-derivatives","SOLF0:USTF0",1731146523075,2.4731,202.04,202.0,4.04955137]
["bitfinex-derivatives","SOLF0:USTF0",1731146523274,2.4731,202.04,202.01,4.04955137]
["bitfinex-derivatives","SOLF0:USTF0",1731146523474,2.4731,202.04,201.99,9.21290738]
["bitfinex-derivatives","SOLF0:USTF0",1731146523672,2.4731,202.04,202.0,4.05002221]
["bitfinex-derivatives","SOLF0:USTF0",1731146524076,2.4731,202.04,202.01,4.05002221]
["bitfinex-derivatives","SOLF0:USTF0",1731146524274,9.21220738,202.05,201.99,9.21290738]
["bitfinex-derivatives","SOLF0:USTF0",1731146524471,9.21220738,202.05,202.0,4.05003092]
["bitfinex-derivatives","SOLF0:USTF0",1731146524675,9.21220738,202.05,202.01,4.05003092]
["bitfinex-derivatives","SOLF0:USTF0",1731146524874,9.21220738,202.05,201.99,9.21290738]
["bitfinex-derivatives","SOLF0:USTF0",1731146525175,2.473,202.05,202.0,4.05004263]
["bitfinex-derivatives","SOLF0:USTF0",1731146525370,2.473,202.05,202.01,4.05004263]
["bitfinex-derivatives","SOLF0:USTF0",1731146525570,2.473,202.05,201.99,9.21290738]
["bitfinex-derivatives","SOLF0:USTF0",1731146525767,2.4485,202.07,202.01,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146525964,1.2476,202.09,202.03,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146525965,2.36,202.08,202.03,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146526876,1.2476,202.09,202.07,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146527071,2.36,202.13,202.07,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146527371,6.73920738,202.14,202.08,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731146527372,4.8319,202.14,202.08,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731146528477,2.4721,202.13,202.08,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731146530879,6.73920738,202.11,202.04,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146531081,6.73920738,202.11,202.05,5.8054927]
["bitfinex-derivatives","SOLF0:USTF0",1731146531378,6.73920738,202.11,202.06,5.8054927]
["bitfinex-derivatives","SOLF0:USTF0",1731146531573,1.1428,202.11,202.07,5.8054927]
["bitfinex-derivatives","SOLF0:USTF0",1731146531782,1.1428,202.11,202.08,2.23266898]
["bitfinex-derivatives","SOLF0:USTF0",1731146531971,1.1428,202.11,202.04,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146532173,3.6151,202.11,202.06,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146532369,1.1428,202.11,202.06,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146532768,1.1428,202.11,202.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731146532769,1.1428,202.11,202.08,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146533784,1.1428,202.11,202.08,9.21180738]
["bitfinex-derivatives","SOLF0:USTF0",1731146536183,2.4724,202.1,202.04,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731146536383,2.4724,202.1,202.05,8.97033175]
["bitfinex-derivatives","SOLF0:USTF0",1731146536585,2.4724,202.1,202.05,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146538288,2.4724,202.1,202.05,9.21220738]
["bitfinex-derivatives","SOLF0:USTF0",1731146538483,1.1428,202.11,202.05,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146538889,1.1428,202.11,202.05,9.21220738]
["bitfinex-derivatives","SOLF0:USTF0",1731146539082,1.1428,202.11,202.06,5.80035544]
["bitfinex-derivatives","SOLF0:USTF0",1731146539283,1.1428,202.11,202.07,8.96990068]
["bitfinex-derivatives","SOLF0:USTF0",1731146539595,1.1428,202.11,202.08,2.2306933]
["bitfinex-derivatives","SOLF0:USTF0",1731146539883,1.1428,202.11,202.06,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731146540080,1.1428,202.11,202.07,8.96984879]
["bitfinex-derivatives","SOLF0:USTF0",1731146540282,1.1428,202.11,202.08,2.23064141]
["bitfinex-derivatives","SOLF0:USTF0",1731146540590,1.1428,202.11,202.07,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146540783,1.1428,202.11,202.08,2.23047731]
["bitfinex-derivatives","SOLF0:USTF0",1731146540983,1.1428,202.11,202.07,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146541289,1.1428,202.11,202.08,2.23034645]
["bitfinex-derivatives","SOLF0:USTF0",1731146541492,1.1428,202.11,202.07,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146541685,1.1428,202.11,202.08,2.23007154]
["bitfinex-derivatives","SOLF0:USTF0",1731146541885,1.1428,202.11,202.07,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146542080,1.1428,202.11,202.08,2.23007173]
["bitfinex-derivatives","SOLF0:USTF0",1731146542394,1.1428,202.11,202.07,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146542696,1.1428,202.11,202.08,2.23006618]
["bitfinex-derivatives","SOLF0:USTF0",1731146542887,1.1428,202.11,202.07,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146543891,9.09920738,202.15,202.09,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146543892,4.8319,202.15,202.09,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146544392,2.36,202.15,202.09,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146544596,1.2076,202.19,202.09,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146544796,6.73920738,202.17,202.1,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731146545191,2.4717,202.16,202.1,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731146545890,4.8317,202.16,202.1,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731146546081,4.8317,202.16,202.11,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146546288,4.8317,202.16,202.11,9.21140738]
["bitfinex-derivatives","SOLF0:USTF0",1731146546590,2.36,202.16,202.11,9.21140738]
["bitfinex-derivatives","SOLF0:USTF0",1731146549488,6.73920738,202.15,202.09,9.21160738]
["bitfinex-derivatives","SOLF0:USTF0",1731146549991,6.73920738,202.15,202.1,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731146549992,9.21100738,202.15,202.1,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731146554200,9.21100738,202.15,202.11,2.22310733]
["bitfinex-derivatives","SOLF0:USTF0",1731146554401,9.21100738,202.15,202.1,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731146554594,9.21100738,202.15,202.11,2.22284287]
["bitfinex-derivatives","SOLF0:USTF0",1731146554791,9.21100738,202.15,202.1,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731146555702,9.21100738,202.15,201.85,5.83121152]
["bitfinex-derivatives","SOLF0:USTF0",1731146555703,6.73920738,202.13,201.92,6.58206001]
["bitfinex-derivatives","SOLF0:USTF0",1731146555901,6.73920738,202.13,202.05,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146556203,1.1924,202.12,202.05,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146557204,2.4725,202.1,202.05,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146558704,2.4725,202.1,202.05,9.21210738]
["bitfinex-derivatives","SOLF0:USTF0",1731146560306,7.93160738,202.12,202.05,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146560605,2.36,202.11,202.05,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146561099,2.4725,202.1,202.0,0.36718]
["bitfinex-derivatives","SOLF0:USTF0",1731146561305,2.4725,202.1,202.04,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146561710,9.21180738,202.09,202.0,0.36718]
["bitfinex-derivatives","SOLF0:USTF0",1731146562014,6.73920738,202.09,202.02,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146562504,2.4726,202.08,202.02,9.21240738]
["bitfinex-derivatives","SOLF0:USTF0",1731146563311,9.21170738,202.09,202.03,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731146565812,9.21170738,202.09,202.04,5.78719022]
["bitfinex-derivatives","SOLF0:USTF0",1731146566208,9.21170738,202.09,202.05,2.22563016]
["bitfinex-derivatives","SOLF0:USTF0",1731146566809,9.21170738,202.09,202.06,2.22601353]
["bitfinex-derivatives","SOLF0:USTF0",1731146567016,9.21170738,202.09,202.07,2.22601353]
["bitfinex-derivatives","SOLF0:USTF0",1731146567311,9.21170738,202.09,202.03,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731146567505,9.21170738,202.09,202.04,2.22643733]
["bitfinex-derivatives","SOLF0:USTF0",1731146567709,2.36,202.12,202.05,5.78933557]
["bitfinex-derivatives","SOLF0:USTF0",1731146567909,2.3794,202.13,202.08,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146568115,2.3794,202.13,202.09,2.22645521]
["bitfinex-derivatives","SOLF0:USTF0",1731146568309,2.3794,202.13,202.1,2.22645521]
["bitfinex-derivatives","SOLF0:USTF0",1731146568520,2.3794,202.13,202.11,2.22645521]
["bitfinex-derivatives","SOLF0:USTF0",1731146568808,2.3794,202.13,202.09,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731146569013,2.3794,202.13,202.1,5.78767349]
["bitfinex-derivatives","SOLF0:USTF0",1731146569213,2.3794,202.13,202.11,2.22581605]
["bitfinex-derivatives","SOLF0:USTF0",1731146569411,2.3794,202.13,202.12,2.22612235]
["bitfinex-derivatives","SOLF0:USTF0",1731146569804,2.3794,202.13,202.09,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731146570006,2.3794,202.13,202.12,2.22611303]
["bitfinex-derivatives","SOLF0:USTF0",1731146570007,4.8514,202.13,202.12,2.22611303]
["bitfinex-derivatives","SOLF0:USTF0",1731146570210,2.3794,202.13,202.04,9.15544657]
["bitfinex-derivatives","SOLF0:USTF0",1731146570411,2.3794,202.13,202.05,9.82998212]
["bitfinex-derivatives","SOLF0:USTF0",1731146570613,2.4725,202.1,202.06,5.79268354]
["bitfinex-derivatives","SOLF0:USTF0",1731146570906,2.4725,202.1,202.07,5.79268354]
["bitfinex-derivatives","SOLF0:USTF0",1731146571112,9.21170738,202.1,202.08,2.22774278]
["bitfinex-derivatives","SOLF0:USTF0",1731146571312,9.21170738,202.1,202.09,2.22774278]
["bitfinex-derivatives","SOLF0:USTF0",1731146571904,9.21170738,202.1,202.03,4.88943919]
["bitfinex-derivatives","SOLF0:USTF0",1731146571905,2.4726,202.08,202.03,4.88943919]
["bitfinex-derivatives","SOLF0:USTF0",1731146572104,6.73920738,202.1,202.04,7.6051416]
["bitfinex-derivatives","SOLF0:USTF0",1731146572304,6.73920738,202.1,202.05,3.56625016]
["bitfinex-derivatives","SOLF0:USTF0",1731146572515,6.73920738,202.1,202.06,3.56625016]
["bitfinex-derivatives","SOLF0:USTF0",1731146572816,6.73920738,202.1,202.02,9.15544657]
["bitfinex-derivatives","SOLF0:USTF0",1731146573012,6.73920738,202.1,202.03,14.04982343]
["bitfinex-derivatives","SOLF0:USTF0",1731146573219,6.73920738,202.1,202.04,10.28785256]
["bitfinex-derivatives","SOLF0:USTF0",1731146573418,2.36,202.11,202.06,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146573619,2.36,202.11,202.07,3.54864518]
["bitfinex-derivatives","SOLF0:USTF0",1731146573815,6.73920738,202.12,202.08,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146573816,2.4721,202.12,202.08,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146574019,2.3794,202.13,202.08,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146574520,9.11860738,202.13,202.09,3.54817022]
["bitfinex-derivatives","SOLF0:USTF0",1731146574707,11.59070738,202.13,202.08,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731146575309,13.95070738,202.13,202.09,3.54754417]
["bitfinex-derivatives","SOLF0:USTF0",1731146575513,13.95070738,202.13,202.08,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731146575711,13.95070738,202.13,202.09,3.54756329]
["bitfinex-derivatives","SOLF0:USTF0",1731146575911,13.95070738,202.13,202.08,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731146576118,13.95070738,202.13,202.09,3.54760019]
["bitfinex-derivatives","SOLF0:USTF0",1731146576412,13.95070738,202.13,202.08,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731146576616,13.95070738,202.13,202.09,3.54778298]
["bitfinex-derivatives","SOLF0:USTF0",1731146576815,13.95070738,202.13,202.08,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731146577212,13.95070738,202.13,202.09,3.54787066]
["bitfinex-derivatives","SOLF0:USTF0",1731146577413,11.47860738,202.13,202.08,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731146577612,11.47860738,202.13,202.09,6.02119864]
["bitfinex-derivatives","SOLF0:USTF0",1731146577812,11.47860738,202.13,202.09,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731146579819,11.47860738,202.13,202.06,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146581115,2.4721,202.12,202.06,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146581320,2.4721,202.12,202.07,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731146582222,6.73920738,202.1,201.97,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731146582417,6.73920738,202.1,202.04,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146582418,2.4725,202.09,202.04,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146582714,2.4725,202.09,202.05,4.03954093]
["bitfinex-derivatives","SOLF0:USTF0",1731146583017,2.4725,202.09,202.04,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146583319,2.4725,202.09,202.06,4.03962402]
["bitfinex-derivatives","SOLF0:USTF0",1731146583510,2.4725,202.09,202.04,9.21230738]
["bitfinex-derivatives","SOLF0:USTF0",1731146583709,2.4725,202.09,202.05,4.04008385]
["bitfinex-derivatives","SOLF0:USTF0",1731146583912,2.4725,202.09,202.04,9.21230738]
["bitfinex-derivatives","SOLF0:USTF0",1731146584119,9.21160738,202.1,202.05,4.04008606]
["bitfinex-derivatives","SOLF0:USTF0",1731146584314,9.21160738,202.1,202.06,4.04032674]
["bitfinex-derivatives","SOLF0:USTF0",1731146584515,9.21160738,202.1,202.04,9.21230738]
["bitfinex-derivatives","SOLF0:USTF0",1731146587427,2.4724,202.1,202.04,9.21230738]
["bitfinex-derivatives","SOLF0:USTF0",1731146588733,2.4724,202.1,202.05,5.77236414]
["bitfinex-derivatives","SOLF0:USTF0",1731146588932,2.4724,202.1,202.06,5.77236414]
["bitfinex-derivatives","SOLF0:USTF0",1731146589134,2.4724,202.1,202.06,2.21992838]
["bitfinex-derivatives","SOLF0:USTF0",1731146590531,2.4724,202.1,202.04,9.21230738]
["bitfinex-derivatives","SOLF0:USTF0",1731146590731,2.4724,202.1,202.05,5.76939866]
["bitfinex-derivatives","SOLF0:USTF0",1731146590929,2.4724,202.1,202.06,5.76939866]
["bitfinex-derivatives","SOLF0:USTF0",1731146591143,2.4724,202.1,202.06,2.21878753]
["bitfinex-derivatives","SOLF0:USTF0",1731146593232,4.7394,202.13,202.07,5.77090741]
["bitfinex-derivatives","SOLF0:USTF0",1731146593436,4.7394,202.13,202.08,8.24350741]
["bitfinex-derivatives","SOLF0:USTF0",1731146593437,7.2114,202.13,202.08,8.24350741]
["bitfinex-derivatives","SOLF0:USTF0",1731146593642,7.2114,202.13,202.09,3.55153937]
["bitfinex-derivatives","SOLF0:USTF0",1731146593839,7.2114,202.13,202.08,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731146594030,2.472,202.13,202.1,2.21908514]
["bitfinex-derivatives","SOLF0:USTF0",1731146594235,4.832,202.13,202.1,2.21908514]
["bitfinex-derivatives","SOLF0:USTF0",1731146594539,2.36,202.13,202.1,2.21908514]
["bitfinex-derivatives","SOLF0:USTF0",1731146594839,2.36,202.13,202.11,3.55061965]
["bitfinex-derivatives","SOLF0:USTF0",1731146595031,2.36,202.13,202.1,4.69138514]
["bitfinex-derivatives","SOLF0:USTF0",1731146596743,2.36,202.18,202.1,8.95829252]
["bitfinex-derivatives","SOLF0:USTF0",1731146596937,2.36,202.18,202.12,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146596938,9.09920738,202.18,202.12,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146597144,2.4713,202.19,202.13,4.03811926]
["bitfinex-derivatives","SOLF0:USTF0",1731146597344,6.73920738,202.2,202.12,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146597637,6.73920738,202.2,202.09,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731146597638,9.21040738,202.2,202.14,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146599143,9.21040738,202.2,202.15,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1731146600538,2.4713,202.19,202.13,4.03740516]
["bitfinex-derivatives","SOLF0:USTF0",1731146601746,2.4713,202.19,202.14,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1731146606349,2.4713,202.19,202.12,9.21120738]
["bitfinex-derivatives","SOLF0:USTF0",1731146606549,2.4713,202.19,202.12,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146608156,2.4713,202.19,202.13,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1731146611756,2.4714,202.18,202.13,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1731146612762,2.4714,202.18,202.12,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146612763,2.4716,202.17,202.12,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146612953,6.73920738,202.18,202.12,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146613660,2.4715,202.17,202.12,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146613956,6.73920738,202.18,202.12,9.21130738]
["bitfinex-derivatives","SOLF0:USTF0",1731146614153,9.21070738,202.18,202.12,9.21130738]
["bitfinex-derivatives","SOLF0:USTF0",1731146614559,6.73920738,202.14,202.08,8.91095137]
["bitfinex-derivatives","SOLF0:USTF0",1731146614860,2.4721,202.13,202.07,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146615458,9.21110738,202.14,202.07,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146615857,9.21110738,202.14,202.08,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731146617258,2.472,202.13,202.08,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731146617455,6.73920738,202.14,202.07,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146618049,2.4721,202.12,202.07,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146619056,2.4721,202.12,202.07,9.21190738]
["bitfinex-derivatives","SOLF0:USTF0",1731146619455,6.73920738,202.12,202.0,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1731146619655,6.73920738,202.1,202.04,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146621166,9.21170738,202.1,202.04,9.21230738]
["bitfinex-derivatives","SOLF0:USTF0",1731146622455,2.36,202.11,202.06,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146622658,2.36,202.11,202.07,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731146623258,2.4721,202.13,202.07,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731146623462,4.8321,202.13,202.07,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731146624873,4.8321,202.13,202.08,2.21264348]
["bitfinex-derivatives","SOLF0:USTF0",1731146625073,4.8321,202.13,202.07,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731146625074,4.8321,202.13,202.09,2.21264348]
["bitfinex-derivatives","SOLF0:USTF0",1731146625276,4.8321,202.13,202.07,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731146625472,4.8321,202.13,202.08,2.21272328]
["bitfinex-derivatives","SOLF0:USTF0",1731146625661,4.8321,202.13,202.09,2.21272328]
["bitfinex-derivatives","SOLF0:USTF0",1731146625866,4.8321,202.13,202.07,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731146626166,4.8321,202.13,202.08,2.21270117]
["bitfinex-derivatives","SOLF0:USTF0",1731146626568,4.8321,202.13,202.07,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731146627173,4.8321,202.13,202.09,2.21266882]
["bitfinex-derivatives","SOLF0:USTF0",1731146627364,6.73920738,202.12,202.09,2.21266882]
["bitfinex-derivatives","SOLF0:USTF0",1731146627565,2.4723,202.11,202.09,2.21266882]
["bitfinex-derivatives","SOLF0:USTF0",1731146628073,2.4723,202.11,202.06,9.21200738]
["bitfinex-derivatives","SOLF0:USTF0",1731146630574,2.4723,202.11,202.07,2.21217842]
["bitfinex-derivatives","SOLF0:USTF0",1731146630773,2.4723,202.11,202.08,2.21217842]
["bitfinex-derivatives","SOLF0:USTF0",1731146630973,2.4723,202.11,202.06,9.21200738]
["bitfinex-derivatives","SOLF0:USTF0",1731146631178,2.4723,202.11,202.07,2.21266314]
["bitfinex-derivatives","SOLF0:USTF0",1731146631475,2.4723,202.11,202.08,2.21273659]
["bitfinex-derivatives","SOLF0:USTF0",1731146631675,2.4723,202.11,202.06,9.21200738]
["bitfinex-derivatives","SOLF0:USTF0",1731146631878,2.4723,202.11,202.07,2.21270759]
["bitfinex-derivatives","SOLF0:USTF0",1731146632067,2.4723,202.11,202.08,2.21265691]
["bitfinex-derivatives","SOLF0:USTF0",1731146632269,2.4723,202.11,202.06,9.21200738]
["bitfinex-derivatives","SOLF0:USTF0",1731146632473,2.4723,202.11,202.06,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731146634271,2.4723,202.11,202.07,2.21273588]
["bitfinex-derivatives","SOLF0:USTF0",1731146634467,2.4723,202.11,202.08,2.21273588]
["bitfinex-derivatives","SOLF0:USTF0",1731146634776,2.4723,202.11,202.06,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731146634976,2.4723,202.11,202.07,2.21101579]
["bitfinex-derivatives","SOLF0:USTF0",1731146635178,2.4723,202.11,202.08,2.21101579]
["bitfinex-derivatives","SOLF0:USTF0",1731146635370,2.4723,202.11,202.06,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731146635567,2.4723,202.11,202.07,2.21110294]
["bitfinex-derivatives","SOLF0:USTF0",1731146635770,2.4723,202.11,202.08,2.21110294]
["bitfinex-derivatives","SOLF0:USTF0",1731146635979,2.4723,202.11,202.06,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731146636175,2.4723,202.11,202.07,2.21109737]
["bitfinex-derivatives","SOLF0:USTF0",1731146636376,2.4723,202.11,202.08,2.21109737]
["bitfinex-derivatives","SOLF0:USTF0",1731146636572,2.4723,202.11,202.06,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731146636778,2.4723,202.11,202.07,2.21118999]
["bitfinex-derivatives","SOLF0:USTF0",1731146636977,2.4723,202.11,202.08,2.21118999]
["bitfinex-derivatives","SOLF0:USTF0",1731146637176,2.4723,202.11,202.06,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731146637480,2.4723,202.11,202.07,5.75095632]
["bitfinex-derivatives","SOLF0:USTF0",1731146637674,2.4723,202.11,202.08,2.21166352]
["bitfinex-derivatives","SOLF0:USTF0",1731146637882,2.4723,202.11,202.09,2.21166352]
["bitfinex-derivatives","SOLF0:USTF0",1731146638084,2.4723,202.11,202.06,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731146638275,2.4723,202.11,202.07,5.75164483]
["bitfinex-derivatives","SOLF0:USTF0",1731146638575,2.4723,202.11,202.08,2.21195975]
["bitfinex-derivatives","SOLF0:USTF0",1731146638776,2.4723,202.11,202.09,2.21195975]
["bitfinex-derivatives","SOLF0:USTF0",1731146638981,2.4723,202.11,202.02,2.4132034]
["bitfinex-derivatives","SOLF0:USTF0",1731146638982,6.73920738,202.1,202.02,2.4132034]
["bitfinex-derivatives","SOLF0:USTF0",1731146639177,9.21180738,202.08,202.04,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731146639482,6.73920738,202.1,202.05,2.21208376]
["bitfinex-derivatives","SOLF0:USTF0",1731146639881,2.4725,202.1,202.05,2.21208376]
["bitfinex-derivatives","SOLF0:USTF0",1731146641888,2.4724,202.1,202.05,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731146642584,2.36,202.13,202.04,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146642779,2.4722,202.12,202.07,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731146643084,9.21140738,202.12,202.07,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731146646783,2.4723,202.11,202.06,9.21200738]
["bitfinex-derivatives","SOLF0:USTF0",1731146647384,6.73920738,202.1,202.0,4.8071]
["bitfinex-derivatives","SOLF0:USTF0",1731146647590,2.4725,202.09,202.04,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731146647793,6.73920738,202.1,202.03,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146647987,6.73920738,202.1,202.04,4.03345757]
["bitfinex-derivatives","SOLF0:USTF0",1731146648182,6.73920738,202.1,202.03,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146648490,6.73920738,202.1,202.04,4.03418326]
["bitfinex-derivatives","SOLF0:USTF0",1731146648688,6.73920738,202.1,202.03,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146648890,6.73920738,202.1,202.04,4.03448597]
["bitfinex-derivatives","SOLF0:USTF0",1731146649092,6.73920738,202.1,202.03,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146649284,9.21160738,202.1,202.05,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731146650494,9.21160738,202.1,202.06,5.7558679]
["bitfinex-derivatives","SOLF0:USTF0",1731146650688,9.21160738,202.1,202.07,5.7558679]
["bitfinex-derivatives","SOLF0:USTF0",1731146650888,9.21160738,202.1,202.07,2.21358386]
["bitfinex-derivatives","SOLF0:USTF0",1731146651084,9.21140738,202.12,202.07,2.21358386]
["bitfinex-derivatives","SOLF0:USTF0",1731146651294,9.21140738,202.12,202.08,3.54237463]
["bitfinex-derivatives","SOLF0:USTF0",1731146651295,11.57140738,202.12,202.08,3.54237463]
["bitfinex-derivatives","SOLF0:USTF0",1731146651491,2.36,202.14,202.09,3.54206379]
["bitfinex-derivatives","SOLF0:USTF0",1731146651706,2.36,202.14,202.1,3.54206379]
["bitfinex-derivatives","SOLF0:USTF0",1731146651897,2.36,202.14,202.07,8.95279124]
["bitfinex-derivatives","SOLF0:USTF0",1731146652098,2.36,202.14,202.08,7.57586219]
["bitfinex-derivatives","SOLF0:USTF0",1731146652397,4.8319,202.14,202.09,6.01385199]
["bitfinex-derivatives","SOLF0:USTF0",1731146652701,4.8319,202.14,202.1,2.21310412]
["bitfinex-derivatives","SOLF0:USTF0",1731146652999,4.8319,202.14,202.11,2.21310412]
["bitfinex-derivatives","SOLF0:USTF0",1731146653198,2.36,202.14,202.07,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146653391,2.36,202.14,202.05,2.41427066]
["bitfinex-derivatives","SOLF0:USTF0",1731146653392,6.73920738,202.13,202.05,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146653594,6.73920738,202.11,202.06,5.75620592]
["bitfinex-derivatives","SOLF0:USTF0",1731146653788,2.4724,202.1,202.07,5.75620592]
["bitfinex-derivatives","SOLF0:USTF0",1731146653999,2.4724,202.1,202.08,2.21371388]
["bitfinex-derivatives","SOLF0:USTF0",1731146654196,2.4724,202.1,202.03,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146654388,2.4724,202.1,202.04,9.79748388]
["bitfinex-derivatives","SOLF0:USTF0",1731146654594,2.4724,202.1,202.05,5.75939798]
["bitfinex-derivatives","SOLF0:USTF0",1731146654793,2.4724,202.1,202.06,5.75939798]
["bitfinex-derivatives","SOLF0:USTF0",1731146654991,2.4724,202.1,202.07,2.21494145]
["bitfinex-derivatives","SOLF0:USTF0",1731146655197,2.4724,202.1,202.08,2.21494145]
["bitfinex-derivatives","SOLF0:USTF0",1731146655401,2.4724,202.1,202.03,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146655707,2.4724,202.1,202.04,12.27389564]
["bitfinex-derivatives","SOLF0:USTF0",1731146656008,6.73920738,202.11,202.05,12.50051219]
["bitfinex-derivatives","SOLF0:USTF0",1731146656199,6.73920738,202.11,202.06,5.76130481]
["bitfinex-derivatives","SOLF0:USTF0",1731146656504,6.73920738,202.11,202.07,5.76130481]
["bitfinex-derivatives","SOLF0:USTF0",1731146656705,2.4721,202.12,202.05,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146656892,2.4721,202.12,202.07,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731146657097,2.4721,202.12,202.08,2.21639081]
["bitfinex-derivatives","SOLF0:USTF0",1731146657297,2.4721,202.12,202.05,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146657298,9.21130738,202.13,202.09,2.21639081]
["bitfinex-derivatives","SOLF0:USTF0",1731146657506,9.21130738,202.13,202.08,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731146657706,9.21130738,202.13,202.09,2.21718395]
["bitfinex-derivatives","SOLF0:USTF0",1731146657902,9.21150738,202.11,202.03,2.41729987]
["bitfinex-derivatives","SOLF0:USTF0",1731146658208,9.21150738,202.11,202.05,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731146658409,9.21150738,202.11,202.06,5.7658626]
["bitfinex-derivatives","SOLF0:USTF0",1731146658703,9.21150738,202.11,202.05,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731146658704,9.21150738,202.11,202.07,5.7658626]
["bitfinex-derivatives","SOLF0:USTF0",1731146658906,9.21150738,202.11,202.08,3.54843499]
["bitfinex-derivatives","SOLF0:USTF0",1731146659093,9.21150738,202.11,202.07,2.21742761]
["bitfinex-derivatives","SOLF0:USTF0",1731146659298,2.36,202.14,202.08,3.55179028]
["bitfinex-derivatives","SOLF0:USTF0",1731146659505,6.73920738,202.11,202.07,2.21742761]
["bitfinex-derivatives","SOLF0:USTF0",1731146659711,6.73920738,202.11,202.09,3.55185139]
["bitfinex-derivatives","SOLF0:USTF0",1731146660296,9.21150738,202.11,202.09,3.55185139]
["bitfinex-derivatives","SOLF0:USTF0",1731146663706,9.21150738,202.11,202.07,2.21742761]
["bitfinex-derivatives","SOLF0:USTF0",1731146663905,9.21150738,202.11,202.08,5.77326142]
["bitfinex-derivatives","SOLF0:USTF0",1731146664100,9.21150738,202.11,202.09,5.77326142]
["bitfinex-derivatives","SOLF0:USTF0",1731146664300,4.8321,202.12,202.1,5.77326142]
["bitfinex-derivatives","SOLF0:USTF0",1731146664505,4.8321,202.12,202.11,2.22027303]
["bitfinex-derivatives","SOLF0:USTF0",1731146667510,11.57130738,202.12,202.11,2.22027303]
["bitfinex-derivatives","SOLF0:USTF0",1731146669204,11.57130738,202.12,202.08,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731146670411,9.21160738,202.1,202.06,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731146670710,9.21160738,202.1,202.04,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146671014,9.21160738,202.1,202.05,12.99874317]
["bitfinex-derivatives","SOLF0:USTF0",1731146671211,9.21160738,202.1,202.06,4.04840122]
["bitfinex-derivatives","SOLF0:USTF0",1731146671402,9.21160738,202.1,202.06,10.52535623]
["bitfinex-derivatives","SOLF0:USTF0",1731146671811,9.21160738,202.1,202.07,4.04821393]
["bitfinex-derivatives","SOLF0:USTF0",1731146672011,9.21160738,202.1,202.05,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731146672207,9.21160738,202.1,202.06,4.04836444]
["bitfinex-derivatives","SOLF0:USTF0",1731146672411,9.21160738,202.1,202.07,4.04836444]
["bitfinex-derivatives","SOLF0:USTF0",1731146672606,6.73920738,202.1,202.05,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731146672812,6.73920738,202.1,202.06,4.04838742]
["bitfinex-derivatives","SOLF0:USTF0",1731146673012,6.73920738,202.1,202.07,4.04838742]
["bitfinex-derivatives","SOLF0:USTF0",1731146673214,6.73920738,202.1,202.05,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731146673410,6.73920738,202.1,202.06,4.0484114]
["bitfinex-derivatives","SOLF0:USTF0",1731146673611,6.73920738,202.1,202.07,4.0484114]
["bitfinex-derivatives","SOLF0:USTF0",1731146673811,6.73920738,202.1,202.05,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731146674011,6.73920738,202.1,202.06,4.0484114]
["bitfinex-derivatives","SOLF0:USTF0",1731146674216,6.73920738,202.1,202.07,4.0484114]
["bitfinex-derivatives","SOLF0:USTF0",1731146674420,6.73920738,202.1,202.05,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731146674622,2.4724,202.11,202.06,10.52573846]
["bitfinex-derivatives","SOLF0:USTF0",1731146674920,2.4724,202.11,202.05,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731146675123,2.4724,202.11,202.06,4.04834205]
["bitfinex-derivatives","SOLF0:USTF0",1731146675415,2.4724,202.11,202.05,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731146675620,2.4724,202.11,202.06,4.0483519]
["bitfinex-derivatives","SOLF0:USTF0",1731146675821,2.4724,202.11,202.05,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731146676018,2.4724,202.11,202.06,4.0483519]
["bitfinex-derivatives","SOLF0:USTF0",1731146676218,2.4724,202.11,202.05,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731146676414,2.4724,202.11,202.06,4.04836244]
["bitfinex-derivatives","SOLF0:USTF0",1731146676615,2.4724,202.11,202.05,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731146676816,2.4724,202.11,202.06,4.04836244]
["bitfinex-derivatives","SOLF0:USTF0",1731146677116,2.4724,202.11,202.05,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731146677315,2.4724,202.11,202.06,4.04837368]
["bitfinex-derivatives","SOLF0:USTF0",1731146677519,2.4724,202.11,202.05,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731146677823,2.4724,202.11,202.06,4.04837368]
["bitfinex-derivatives","SOLF0:USTF0",1731146678016,2.4724,202.11,202.05,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731146678316,2.4724,202.11,202.06,4.04832599]
["bitfinex-derivatives","SOLF0:USTF0",1731146678620,2.4724,202.11,202.05,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731146678809,2.4724,202.11,202.06,4.0483792]
["bitfinex-derivatives","SOLF0:USTF0",1731146679017,2.4724,202.11,202.05,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731146679520,2.4724,202.11,202.06,9.82248135]
["bitfinex-derivatives","SOLF0:USTF0",1731146679718,2.4724,202.11,202.06,9.32771871]
["bitfinex-derivatives","SOLF0:USTF0",1731146680017,2.36,202.13,202.07,5.77419031]
["bitfinex-derivatives","SOLF0:USTF0",1731146680220,2.36,202.13,202.06,7.60191216]
["bitfinex-derivatives","SOLF0:USTF0",1731146680221,9.09920738,202.13,202.08,5.77419031]
["bitfinex-derivatives","SOLF0:USTF0",1731146680422,9.09920738,202.13,202.09,2.22063027]
["bitfinex-derivatives","SOLF0:USTF0",1731146680622,2.4721,202.12,202.1,2.22063027]
["bitfinex-derivatives","SOLF0:USTF0",1731146680815,2.4721,202.12,202.04,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146681121,2.4721,202.12,202.05,9.8227937]
["bitfinex-derivatives","SOLF0:USTF0",1731146681417,2.4721,202.12,202.04,9.16112797]
["bitfinex-derivatives","SOLF0:USTF0",1731146681418,2.4721,202.12,202.06,9.8227937]
["bitfinex-derivatives","SOLF0:USTF0",1731146681618,2.4721,202.12,202.07,5.77440925]
["bitfinex-derivatives","SOLF0:USTF0",1731146681817,2.4721,202.12,202.08,9.82278807]
["bitfinex-derivatives","SOLF0:USTF0",1731146682018,2.4721,202.12,202.09,5.77440925]
["bitfinex-derivatives","SOLF0:USTF0",1731146682222,2.4721,202.12,202.1,5.77440925]
["bitfinex-derivatives","SOLF0:USTF0",1731146682423,2.4721,202.12,202.11,2.22071448]
["bitfinex-derivatives","SOLF0:USTF0",1731146682610,2.4721,202.12,202.11,5.77442594]
["bitfinex-derivatives","SOLF0:USTF0",1731146682810,22.04897341,202.2,202.11,5.77442594]
["bitfinex-derivatives","SOLF0:USTF0",1731146683011,2.4717,202.16,202.12,5.77442594]
["bitfinex-derivatives","SOLF0:USTF0",1731146683320,6.73920738,202.15,202.13,5.77442594]
["bitfinex-derivatives","SOLF0:USTF0",1731146683523,9.21100738,202.15,202.14,2.22071448]
["bitfinex-derivatives","SOLF0:USTF0",1731146683821,9.21100738,202.15,202.02,2.71497]
["bitfinex-derivatives","SOLF0:USTF0",1731146683822,6.73920738,202.15,202.07,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731146684012,6.73920738,202.12,202.08,9.82008851]
["bitfinex-derivatives","SOLF0:USTF0",1731146684215,9.21130738,202.12,202.09,9.82008851]
["bitfinex-derivatives","SOLF0:USTF0",1731146684517,9.21130738,202.12,202.1,5.77283275]
["bitfinex-derivatives","SOLF0:USTF0",1731146684717,9.21130738,202.12,202.11,5.77283275]
["bitfinex-derivatives","SOLF0:USTF0",1731146687628,9.21130738,202.12,202.11,5.77247879]
["bitfinex-derivatives","SOLF0:USTF0",1731146688412,2.4721,202.12,202.11,5.77247879]
["bitfinex-derivatives","SOLF0:USTF0",1731146688618,9.21130738,202.12,202.11,5.77247879]
["bitfinex-derivatives","SOLF0:USTF0",1731146689826,9.21130738,202.12,202.08,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731146690527,9.21130738,202.12,202.09,2.21825679]
["bitfinex-derivatives","SOLF0:USTF0",1731146692729,2.4719,202.14,202.1,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731146692922,9.21110738,202.14,202.09,2.21825679]
["bitfinex-derivatives","SOLF0:USTF0",1731146693124,6.73920738,202.14,202.09,2.21825679]
["bitfinex-derivatives","SOLF0:USTF0",1731146693330,9.21110738,202.14,202.09,4.69075679]
["bitfinex-derivatives","SOLF0:USTF0",1731146693525,9.21110738,202.14,202.09,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731146693926,9.21110738,202.14,202.1,5.76735429]
["bitfinex-derivatives","SOLF0:USTF0",1731146694122,9.21110738,202.14,202.1,2.21800102]
["bitfinex-derivatives","SOLF0:USTF0",1731146694322,9.21110738,202.14,202.11,2.21800102]
["bitfinex-derivatives","SOLF0:USTF0",1731146696636,2.4719,202.14,202.11,2.21800102]
["bitfinex-derivatives","SOLF0:USTF0",1731146697031,9.21110738,202.14,202.07,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146697341,9.21110738,202.14,202.1,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731146699330,9.21110738,202.14,202.09,2.21827946]
["bitfinex-derivatives","SOLF0:USTF0",1731146699529,9.21110738,202.14,202.1,4.04611391]
["bitfinex-derivatives","SOLF0:USTF0",1731146699726,9.21110738,202.14,202.09,4.69077946]
["bitfinex-derivatives","SOLF0:USTF0",1731146700044,9.21110738,202.14,202.1,4.04611391]
["bitfinex-derivatives","SOLF0:USTF0",1731146700228,9.21110738,202.14,202.09,4.69077946]
["bitfinex-derivatives","SOLF0:USTF0",1731146700426,9.21110738,202.14,202.1,4.0461137]
["bitfinex-derivatives","SOLF0:USTF0",1731146700630,9.21110738,202.14,202.09,4.69077946]
["bitfinex-derivatives","SOLF0:USTF0",1731146701036,9.21110738,202.14,202.1,4.04611591]
["bitfinex-derivatives","SOLF0:USTF0",1731146701337,9.21110738,202.14,202.09,4.69077946]
["bitfinex-derivatives","SOLF0:USTF0",1731146701538,9.21110738,202.14,202.1,4.04590991]
["bitfinex-derivatives","SOLF0:USTF0",1731146701734,9.21110738,202.14,202.09,4.69077946]
["bitfinex-derivatives","SOLF0:USTF0",1731146701937,9.21110738,202.14,202.1,4.04590991]
["bitfinex-derivatives","SOLF0:USTF0",1731146702237,9.21110738,202.14,202.09,4.69077946]
["bitfinex-derivatives","SOLF0:USTF0",1731146702438,9.21110738,202.14,202.1,4.0457077]
["bitfinex-derivatives","SOLF0:USTF0",1731146702633,9.21110738,202.14,202.09,4.69077946]
["bitfinex-derivatives","SOLF0:USTF0",1731146702833,9.21110738,202.14,202.1,4.04569888]
["bitfinex-derivatives","SOLF0:USTF0",1731146703030,9.21110738,202.14,202.09,4.69077946]
["bitfinex-derivatives","SOLF0:USTF0",1731146703233,9.21110738,202.14,202.1,4.04570106]
["bitfinex-derivatives","SOLF0:USTF0",1731146703434,9.21110738,202.14,202.09,4.69077946]
["bitfinex-derivatives","SOLF0:USTF0",1731146703738,9.21110738,202.14,202.1,4.04549223]
["bitfinex-derivatives","SOLF0:USTF0",1731146704041,9.21110738,202.14,202.09,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731146704230,9.21110738,202.14,202.1,4.04540377]
["bitfinex-derivatives","SOLF0:USTF0",1731146704434,9.21110738,202.14,202.09,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731146711246,2.4719,202.14,202.09,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731146711546,9.21110738,202.14,202.09,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731146716548,2.4721,202.12,202.07,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731146716747,2.4721,202.12,202.08,10.51813538]
["bitfinex-derivatives","SOLF0:USTF0",1731146717049,2.4721,202.12,202.09,4.04543668]
["bitfinex-derivatives","SOLF0:USTF0",1731146717243,2.4721,202.12,202.07,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731146717543,2.4721,202.12,202.08,12.99139676]
["bitfinex-derivatives","SOLF0:USTF0",1731146717746,2.4721,202.12,202.09,4.04569106]
["bitfinex-derivatives","SOLF0:USTF0",1731146717955,2.4721,202.12,202.08,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731146718139,2.4721,202.12,202.09,4.04569101]
["bitfinex-derivatives","SOLF0:USTF0",1731146718343,2.472,202.13,202.1,4.04569101]
["bitfinex-derivatives","SOLF0:USTF0",1731146718547,6.73920738,202.12,202.0,2.80207]
["bitfinex-derivatives","SOLF0:USTF0",1731146718747,6.73920738,202.12,202.05,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731146718949,6.73920738,202.12,202.06,10.51961609]
["bitfinex-derivatives","SOLF0:USTF0",1731146719151,6.73920738,202.1,202.04,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731146719341,6.73920738,202.1,202.05,6.4742362]
["bitfinex-derivatives","SOLF0:USTF0",1731146719547,6.73920738,202.1,202.06,10.52037211]
["bitfinex-derivatives","SOLF0:USTF0",1731146719746,6.73920738,202.1,202.07,4.04613591]
["bitfinex-derivatives","SOLF0:USTF0",1731146720045,6.73920738,202.1,202.03,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146720046,6.73920738,202.1,202.08,4.04613591]
["bitfinex-derivatives","SOLF0:USTF0",1731146720250,9.21160738,202.1,202.05,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731146720450,9.21160738,202.1,202.06,10.52063493]
["bitfinex-derivatives","SOLF0:USTF0",1731146720745,9.21160738,202.1,202.07,4.04639805]
["bitfinex-derivatives","SOLF0:USTF0",1731146720952,9.21160738,202.1,202.08,4.04639805]
["bitfinex-derivatives","SOLF0:USTF0",1731146721143,9.21160738,202.1,202.05,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731146721344,9.21160738,202.1,202.06,10.52137036]
["bitfinex-derivatives","SOLF0:USTF0",1731146721543,9.21160738,202.1,202.07,4.04668091]
["bitfinex-derivatives","SOLF0:USTF0",1731146721743,9.21160738,202.1,202.08,4.04668091]
["bitfinex-derivatives","SOLF0:USTF0",1731146721948,9.21160738,202.1,202.05,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731146722149,9.21160738,202.1,202.06,10.5213717]
["bitfinex-derivatives","SOLF0:USTF0",1731146722349,9.21160738,202.1,202.07,4.04668142]
["bitfinex-derivatives","SOLF0:USTF0",1731146722551,9.21160738,202.1,202.08,4.04668142]
["bitfinex-derivatives","SOLF0:USTF0",1731146722750,9.21160738,202.1,202.05,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731146723056,2.4722,202.12,202.07,9.21190738]
["bitfinex-derivatives","SOLF0:USTF0",1731146723254,2.4722,202.12,202.08,4.04679249]
["bitfinex-derivatives","SOLF0:USTF0",1731146723547,3.6537,202.19,202.09,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146723753,11.55110738,202.15,202.1,4.04686453]
["bitfinex-derivatives","SOLF0:USTF0",1731146723949,9.07920738,202.15,202.09,9.21170738]
["bitfinex-derivatives","SOLF0:USTF0",1731146724147,9.07920738,202.15,202.1,4.0467096]
["bitfinex-derivatives","SOLF0:USTF0",1731146724457,9.07920738,202.15,202.1,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731146724458,9.21100738,202.15,202.1,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731146724660,9.21100738,202.15,202.11,4.04687126]
["bitfinex-derivatives","SOLF0:USTF0",1731146724847,9.21100738,202.15,202.1,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731146725054,9.21100738,202.15,202.11,4.04686879]
["bitfinex-derivatives","SOLF0:USTF0",1731146725358,2.34,202.16,202.11,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731146727058,4.8117,202.16,202.11,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731146727364,6.73920738,202.15,202.11,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731146728155,9.21100738,202.15,202.11,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731146728752,9.21100738,202.15,202.12,5.76822722]
["bitfinex-derivatives","SOLF0:USTF0",1731146728957,9.21100738,202.15,202.13,2.21833675]
["bitfinex-derivatives","SOLF0:USTF0",1731146729162,9.21100738,202.15,202.14,2.21833675]
["bitfinex-derivatives","SOLF0:USTF0",1731146734168,9.21100738,202.15,202.14,2.21838256]
["bitfinex-derivatives","SOLF0:USTF0",1731146734471,3.6537,202.19,202.14,5.76848388]
["bitfinex-derivatives","SOLF0:USTF0",1731146734677,3.6537,202.19,202.15,5.76848388]
["bitfinex-derivatives","SOLF0:USTF0",1731146734678,2.34,202.19,202.15,5.76848388]
["bitfinex-derivatives","SOLF0:USTF0",1731146734869,2.34,202.19,202.16,3.55010132]
["bitfinex-derivatives","SOLF0:USTF0",1731146735175,2.34,202.19,202.15,2.21838256]
["bitfinex-derivatives","SOLF0:USTF0",1731146735372,2.34,202.19,202.16,3.54889057]
["bitfinex-derivatives","SOLF0:USTF0",1731146735578,2.34,202.19,202.15,2.21838256]
["bitfinex-derivatives","SOLF0:USTF0",1731146735971,24.38897341,202.2,202.15,2.21838256]
["bitfinex-derivatives","SOLF0:USTF0",1731146736271,2.4714,202.18,202.15,2.21838256]
["bitfinex-derivatives","SOLF0:USTF0",1731146737369,2.4714,202.18,202.14,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1731146737565,2.4714,202.18,202.15,5.76402689]
["bitfinex-derivatives","SOLF0:USTF0",1731146737767,2.4714,202.18,202.16,5.76402689]
["bitfinex-derivatives","SOLF0:USTF0",1731146737975,2.4714,202.18,202.17,2.21669924]
["bitfinex-derivatives","SOLF0:USTF0",1731146738164,2.4714,202.18,202.17,0.32279924]
["bitfinex-derivatives","SOLF0:USTF0",1731146738368,2.4718,202.15,202.11,2.41738422]
["bitfinex-derivatives","SOLF0:USTF0",1731146738579,2.4718,202.15,202.12,3.52942987]
["bitfinex-derivatives","SOLF0:USTF0",1731146738871,2.4718,202.15,202.13,3.52942987]
["bitfinex-derivatives","SOLF0:USTF0",1731146739180,2.4718,202.15,202.14,3.52942987]
["bitfinex-derivatives","SOLF0:USTF0",1731146739378,6.73920738,202.18,202.14,3.52942987]
["bitfinex-derivatives","SOLF0:USTF0",1731146739580,6.73920738,202.18,202.11,9.1565916]
["bitfinex-derivatives","SOLF0:USTF0",1731146739775,6.73920738,202.18,202.12,7.57228921]
["bitfinex-derivatives","SOLF0:USTF0",1731146739976,6.73920738,202.18,202.13,3.52899685]
["bitfinex-derivatives","SOLF0:USTF0",1731146740175,6.73920738,202.18,202.11,9.1565916]
["bitfinex-derivatives","SOLF0:USTF0",1731146740176,6.73920738,202.18,202.14,3.52899685]
["bitfinex-derivatives","SOLF0:USTF0",1731146740376,6.73920738,202.18,202.11,9.1565916]
["bitfinex-derivatives","SOLF0:USTF0",1731146740680,6.73920738,202.18,202.12,7.57189891]
["bitfinex-derivatives","SOLF0:USTF0",1731146740977,2.4715,202.17,202.13,3.52877395]
["bitfinex-derivatives","SOLF0:USTF0",1731146741473,2.4715,202.17,202.14,3.52873651]
["bitfinex-derivatives","SOLF0:USTF0",1731146741675,2.4715,202.17,202.13,3.52877395]
["bitfinex-derivatives","SOLF0:USTF0",1731146741875,2.4715,202.17,202.14,3.52863267]
["bitfinex-derivatives","SOLF0:USTF0",1731146742076,6.73920738,202.18,202.13,3.52877395]
["bitfinex-derivatives","SOLF0:USTF0",1731146742274,2.4716,202.16,202.13,3.52877395]
["bitfinex-derivatives","SOLF0:USTF0",1731146742980,2.4719,202.14,202.13,3.52877395]
["bitfinex-derivatives","SOLF0:USTF0",1731146743181,6.73920738,202.16,202.13,3.52877395]
["bitfinex-derivatives","SOLF0:USTF0",1731146744278,2.4718,202.15,202.1,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731146745985,6.73920738,202.12,202.05,0.39161]
["bitfinex-derivatives","SOLF0:USTF0",1731146746188,6.73920738,202.1,202.05,0.39161]
["bitfinex-derivatives","SOLF0:USTF0",1731146747187,9.21170738,202.1,202.05,2.86461]
["bitfinex-derivatives","SOLF0:USTF0",1731146748182,9.07920738,202.12,202.06,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146748485,2.4723,202.11,202.06,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146749086,2.34,202.12,202.07,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731146749283,2.34,202.12,202.06,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146749687,9.21150738,202.11,202.07,4.04258115]
["bitfinex-derivatives","SOLF0:USTF0",1731146750093,2.4723,202.11,202.08,4.04258691]
["bitfinex-derivatives","SOLF0:USTF0",1731146750279,2.4723,202.11,202.07,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146750481,2.4723,202.11,202.08,4.04252134]
["bitfinex-derivatives","SOLF0:USTF0",1731146750784,2.4723,202.11,202.07,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146750985,2.4723,202.11,202.08,4.04252898]
["bitfinex-derivatives","SOLF0:USTF0",1731146751181,4.8121,202.12,202.09,4.04248477]
["bitfinex-derivatives","SOLF0:USTF0",1731146751387,4.8121,202.12,202.07,9.21180738]
["bitfinex-derivatives","SOLF0:USTF0",1731146751689,4.8121,202.12,202.08,4.04247166]
["bitfinex-derivatives","SOLF0:USTF0",1731146751990,4.8121,202.12,202.09,4.04247166]
["bitfinex-derivatives","SOLF0:USTF0",1731146752192,2.34,202.12,202.07,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146752392,2.34,202.12,202.08,6.51505012]
["bitfinex-derivatives","SOLF0:USTF0",1731146752588,2.34,202.12,202.09,10.7816575]
["bitfinex-derivatives","SOLF0:USTF0",1731146752788,2.34,202.12,202.09,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146752986,2.34,202.12,202.1,4.04230215]
["bitfinex-derivatives","SOLF0:USTF0",1731146753188,2.34,202.12,202.09,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146753387,2.34,202.12,202.1,4.04231767]
["bitfinex-derivatives","SOLF0:USTF0",1731146753591,2.34,202.12,202.09,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146754287,2.34,202.12,202.09,9.21170738]
["bitfinex-derivatives","SOLF0:USTF0",1731146755194,11.55100738,202.15,202.09,9.21170738]
["bitfinex-derivatives","SOLF0:USTF0",1731146755383,4.8118,202.15,202.09,9.21170738]
["bitfinex-derivatives","SOLF0:USTF0",1731146756890,4.8118,202.15,202.1,4.04203693]
["bitfinex-derivatives","SOLF0:USTF0",1731146758394,4.8118,202.15,202.09,9.21170738]
["bitfinex-derivatives","SOLF0:USTF0",1731146758896,4.8118,202.15,202.09,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731146760295,2.34,202.15,202.08,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146760501,6.73920738,202.14,202.08,9.21180738]
["bitfinex-derivatives","SOLF0:USTF0",1731146761095,9.21110738,202.14,202.08,9.21180738]
["bitfinex-derivatives","SOLF0:USTF0",1731146763599,9.21110738,202.14,202.09,4.04133236]
["bitfinex-derivatives","SOLF0:USTF0",1731146763798,9.21110738,202.14,202.1,4.04133236]
["bitfinex-derivatives","SOLF0:USTF0",1731146764000,2.34,202.15,202.04,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731146764001,2.4724,202.1,202.04,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731146764193,9.21160738,202.1,202.05,10.50851959]
["bitfinex-derivatives","SOLF0:USTF0",1731146764389,9.21160738,202.1,202.06,4.0417383]
["bitfinex-derivatives","SOLF0:USTF0",1731146764699,9.21160738,202.1,202.07,4.0417383]
["bitfinex-derivatives","SOLF0:USTF0",1731146764893,9.21160738,202.1,202.03,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146765100,9.21160738,202.1,202.04,10.50887399]
["bitfinex-derivatives","SOLF0:USTF0",1731146765302,9.21160738,202.1,202.05,6.51487461]
["bitfinex-derivatives","SOLF0:USTF0",1731146765496,9.21160738,202.1,202.06,4.04187461]
["bitfinex-derivatives","SOLF0:USTF0",1731146765699,9.21160738,202.1,202.05,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731146765899,9.21160738,202.1,202.06,4.04194589]
["bitfinex-derivatives","SOLF0:USTF0",1731146766099,9.21160738,202.1,202.05,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731146766300,9.21160738,202.1,202.06,4.04203217]
["bitfinex-derivatives","SOLF0:USTF0",1731146766502,9.21160738,202.1,202.05,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731146766701,9.21160738,202.1,202.06,4.04203217]
["bitfinex-derivatives","SOLF0:USTF0",1731146766901,9.21160738,202.1,202.05,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731146767099,9.21160738,202.1,202.06,4.04202049]
["bitfinex-derivatives","SOLF0:USTF0",1731146767297,9.21160738,202.1,202.05,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731146767498,9.21160738,202.1,202.06,4.0421092]
["bitfinex-derivatives","SOLF0:USTF0",1731146767704,9.21160738,202.1,202.05,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731146767904,9.21160738,202.1,202.06,4.04212088]
["bitfinex-derivatives","SOLF0:USTF0",1731146768206,9.21160738,202.1,202.05,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731146768402,9.21160738,202.1,202.06,4.04207862]
["bitfinex-derivatives","SOLF0:USTF0",1731146768605,9.21160738,202.1,202.05,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731146768807,9.21160738,202.1,202.06,4.04207862]
["bitfinex-derivatives","SOLF0:USTF0",1731146769006,9.21160738,202.1,202.05,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731146769306,9.21160738,202.1,202.06,4.04207862]
["bitfinex-derivatives","SOLF0:USTF0",1731146769499,2.4722,202.11,202.05,9.21220738]
["bitfinex-derivatives","SOLF0:USTF0",1731146769699,2.4722,202.11,202.06,4.04181675]
["bitfinex-derivatives","SOLF0:USTF0",1731146769907,2.4722,202.11,202.05,9.21220738]
["bitfinex-derivatives","SOLF0:USTF0",1731146770106,2.4722,202.11,202.06,4.04181627]
["bitfinex-derivatives","SOLF0:USTF0",1731146770407,2.4722,202.11,202.05,9.21220738]
["bitfinex-derivatives","SOLF0:USTF0",1731146770608,2.4724,202.1,202.06,4.04155947]
["bitfinex-derivatives","SOLF0:USTF0",1731146770908,2.4724,202.1,202.05,9.21220738]
["bitfinex-derivatives","SOLF0:USTF0",1731146771108,2.4724,202.1,202.06,6.51436943]
["bitfinex-derivatives","SOLF0:USTF0",1731146771311,2.4724,202.1,202.06,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731146771706,2.4724,202.1,202.04,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146771906,2.4724,202.1,202.05,6.51426541]
["bitfinex-derivatives","SOLF0:USTF0",1731146772106,2.4724,202.1,202.06,4.04136541]
["bitfinex-derivatives","SOLF0:USTF0",1731146772307,6.73920738,202.12,202.07,4.04136541]
["bitfinex-derivatives","SOLF0:USTF0",1731146772609,2.4722,202.11,202.06,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731146772802,2.4722,202.11,202.07,4.04117433]
["bitfinex-derivatives","SOLF0:USTF0",1731146773002,2.4722,202.11,202.06,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731146773203,2.4722,202.11,202.07,4.04117433]
["bitfinex-derivatives","SOLF0:USTF0",1731146773404,2.4722,202.11,202.06,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731146773707,2.4722,202.11,202.07,4.04098874]
["bitfinex-derivatives","SOLF0:USTF0",1731146773910,2.4722,202.11,202.06,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731146774103,2.4722,202.11,202.07,4.04099295]
["bitfinex-derivatives","SOLF0:USTF0",1731146774300,2.4722,202.11,202.06,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731146774502,2.4722,202.11,202.07,4.04079476]
["bitfinex-derivatives","SOLF0:USTF0",1731146774705,2.4722,202.11,202.06,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731146774910,2.4722,202.11,202.07,4.04080644]
["bitfinex-derivatives","SOLF0:USTF0",1731146775113,2.4722,202.11,202.06,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731146775313,2.4722,202.11,202.07,4.04062827]
["bitfinex-derivatives","SOLF0:USTF0",1731146775613,2.4722,202.11,202.06,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731146775816,2.4722,202.11,202.07,4.0406166]
["bitfinex-derivatives","SOLF0:USTF0",1731146776012,2.4722,202.11,202.06,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731146776217,2.4722,202.11,202.07,4.0406166]
["bitfinex-derivatives","SOLF0:USTF0",1731146776517,6.73920738,202.12,202.04,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146776814,6.73920738,202.12,202.05,10.50543202]
["bitfinex-derivatives","SOLF0:USTF0",1731146777016,2.4724,202.1,202.06,4.04055078]
["bitfinex-derivatives","SOLF0:USTF0",1731146777212,2.4724,202.1,202.07,4.04055078]
["bitfinex-derivatives","SOLF0:USTF0",1731146777417,2.4724,202.1,202.05,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731146777713,2.4724,202.1,202.06,6.51319918]
["bitfinex-derivatives","SOLF0:USTF0",1731146777907,2.4724,202.1,202.07,4.04039918]
["bitfinex-derivatives","SOLF0:USTF0",1731146778107,2.4724,202.1,202.06,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731146778316,2.4724,202.1,202.07,4.0402898]
["bitfinex-derivatives","SOLF0:USTF0",1731146778616,2.4724,202.1,202.06,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731146778812,2.4724,202.1,202.07,4.04030099]
["bitfinex-derivatives","SOLF0:USTF0",1731146779003,2.4724,202.1,202.06,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731146779208,2.4724,202.1,202.07,4.04030099]
["bitfinex-derivatives","SOLF0:USTF0",1731146779504,2.4724,202.1,202.06,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731146779707,2.4724,202.1,202.07,4.04018488]
["bitfinex-derivatives","SOLF0:USTF0",1731146779908,2.4724,202.1,202.06,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731146780108,2.4724,202.1,202.07,4.04018488]
["bitfinex-derivatives","SOLF0:USTF0",1731146780308,2.4724,202.1,202.06,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731146780814,2.4723,202.11,202.06,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731146782310,2.472,202.13,202.08,9.21170738]
["bitfinex-derivatives","SOLF0:USTF0",1731146782507,3.7143,202.19,202.1,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146782710,9.07920738,202.18,202.11,3.52774502]
["bitfinex-derivatives","SOLF0:USTF0",1731146782910,2.4716,202.17,202.12,8.20415052]
["bitfinex-derivatives","SOLF0:USTF0",1731146783112,9.07920738,202.18,202.13,2.2043055]
["bitfinex-derivatives","SOLF0:USTF0",1731146783317,6.73920738,202.16,202.14,2.2043055]
["bitfinex-derivatives","SOLF0:USTF0",1731146783516,6.73920738,202.16,202.1,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146783712,6.73920738,202.16,202.11,5.73254289]
["bitfinex-derivatives","SOLF0:USTF0",1731146783912,6.73920738,202.16,202.12,5.73254289]
["bitfinex-derivatives","SOLF0:USTF0",1731146784109,6.73920738,202.16,202.13,2.20461328]
["bitfinex-derivatives","SOLF0:USTF0",1731146784410,9.21080738,202.16,202.14,2.20461328]
["bitfinex-derivatives","SOLF0:USTF0",1731146784610,9.21080738,202.16,202.11,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1731146784811,6.73920738,202.12,202.08,4.88902409]
["bitfinex-derivatives","SOLF0:USTF0",1731146785010,6.73920738,202.12,202.09,5.73309962]
["bitfinex-derivatives","SOLF0:USTF0",1731146785213,6.73920738,202.12,202.1,5.73309962]
["bitfinex-derivatives","SOLF0:USTF0",1731146785414,6.73920738,202.14,202.11,5.73309962]
["bitfinex-derivatives","SOLF0:USTF0",1731146785616,6.73920738,202.14,202.12,2.20482739]
["bitfinex-derivatives","SOLF0:USTF0",1731146785921,6.73920738,202.14,202.07,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146786113,9.21110738,202.14,202.08,5.7337802]
["bitfinex-derivatives","SOLF0:USTF0",1731146786329,2.34,202.16,202.09,16.51648047]
["bitfinex-derivatives","SOLF0:USTF0",1731146786623,2.34,202.16,202.11,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146786920,2.34,202.16,202.12,5.7337802]
["bitfinex-derivatives","SOLF0:USTF0",1731146787121,2.34,202.16,202.13,5.7337802]
["bitfinex-derivatives","SOLF0:USTF0",1731146787423,2.34,202.16,202.14,5.73451291]
["bitfinex-derivatives","SOLF0:USTF0",1731146787625,2.34,202.16,202.11,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146787626,2.34,202.16,202.15,2.20508257]
["bitfinex-derivatives","SOLF0:USTF0",1731146789318,2.34,202.16,202.13,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731146789517,2.34,202.16,202.14,5.73355506]
["bitfinex-derivatives","SOLF0:USTF0",1731146789825,2.34,202.16,202.12,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731146790025,2.34,202.16,202.13,5.73348331]
["bitfinex-derivatives","SOLF0:USTF0",1731146790323,2.34,202.16,202.14,5.73348331]
["bitfinex-derivatives","SOLF0:USTF0",1731146790520,2.34,202.16,202.15,2.2050086]
["bitfinex-derivatives","SOLF0:USTF0",1731146792518,2.34,202.16,202.12,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731146792719,2.34,202.16,202.13,5.73122314]
["bitfinex-derivatives","SOLF0:USTF0",1731146793023,2.34,202.16,202.14,5.73122314]
["bitfinex-derivatives","SOLF0:USTF0",1731146793327,2.34,202.16,202.15,2.20410576]
["bitfinex-derivatives","SOLF0:USTF0",1731146794824,6.73920738,202.17,202.15,2.20410576]
["bitfinex-derivatives","SOLF0:USTF0",1731146795023,15.26480738,202.19,202.14,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1731146795423,11.55020738,202.22,202.17,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1731146796025,9.07920738,202.22,202.17,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1731146797219,2.471,202.21,202.17,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1731146799628,2.4712,202.2,202.15,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146801121,2.4712,202.2,202.16,2.4716]
["bitfinex-derivatives","SOLF0:USTF0",1731146801929,9.21040738,202.2,202.16,2.4716]
["bitfinex-derivatives","SOLF0:USTF0",1731146806233,9.21040738,202.2,202.13,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146806234,2.4714,202.18,202.13,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146806439,2.4714,202.18,202.14,2.20031458]
["bitfinex-derivatives","SOLF0:USTF0",1731146806727,2.34,202.22,202.09,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1731146806728,2.34,202.29,202.17,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146806932,6.73920738,202.28,202.22,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146808228,2.4703,202.27,202.22,9.21000738]
["bitfinex-derivatives","SOLF0:USTF0",1731146809328,2.4703,202.27,202.16,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731146809329,38.09698408,202.42,202.28,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1731146809532,6.73920738,202.36,202.29,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146809725,4.935,202.51,202.28,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1731146809726,2.34,202.44,202.33,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146809931,2.4688,202.39,202.33,9.20870738]
["bitfinex-derivatives","SOLF0:USTF0",1731146810630,6.73920738,202.4,202.33,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146810631,2.469,202.38,202.33,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146811135,2.469,202.38,202.31,9.20890738]
["bitfinex-derivatives","SOLF0:USTF0",1731146811532,9.20820738,202.38,202.31,9.20890738]
["bitfinex-derivatives","SOLF0:USTF0",1731146811735,2.469,202.38,202.31,9.20890738]
["bitfinex-derivatives","SOLF0:USTF0",1731146812832,2.4691,202.37,202.31,9.20890738]
["bitfinex-derivatives","SOLF0:USTF0",1731146813838,2.4689,202.38,202.32,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1731146814037,6.73920738,202.39,202.32,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1731146815340,2.4691,202.37,202.32,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1731146815534,2.34,202.42,202.31,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146815836,2.469,202.38,202.31,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146816435,2.469,202.38,202.32,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1731146819333,2.4691,202.37,202.33,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146819734,2.4691,202.37,202.32,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1731146819939,2.4691,202.37,202.32,9.20890738]
["bitfinex-derivatives","SOLF0:USTF0",1731146821939,2.4691,202.37,202.32,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1731146822131,2.4691,202.37,202.32,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146822537,2.4691,202.37,202.32,9.20890738]
["bitfinex-derivatives","SOLF0:USTF0",1731146822939,2.4689,202.39,202.34,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146823241,10.23880738,202.43,202.36,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146823636,2.4686,202.41,202.36,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146823831,2.3489,202.48,202.38,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146824042,6.73920738,202.45,202.38,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146824334,2.4684,202.43,202.38,9.20810738]
["bitfinex-derivatives","SOLF0:USTF0",1731146824542,6.73920738,202.45,202.38,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146825740,2.4686,202.41,202.38,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146826729,6.73920738,202.41,202.31,1.1926]
["bitfinex-derivatives","SOLF0:USTF0",1731146826933,6.73920738,202.41,202.32,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731146826934,2.4689,202.38,202.32,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731146827130,2.4689,202.38,202.34,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146827543,6.73920738,202.41,202.34,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146828638,2.469,202.38,202.34,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146830334,6.73920738,202.39,202.34,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146830543,2.4692,202.36,202.34,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146830846,6.73920738,202.37,202.28,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731146831046,2.4695,202.34,202.29,8.91248613]
["bitfinex-derivatives","SOLF0:USTF0",1731146831348,2.4695,202.34,202.3,2.17327875]
["bitfinex-derivatives","SOLF0:USTF0",1731146831546,6.73920738,202.37,202.29,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146831752,2.34,202.38,202.25,1.2099]
["bitfinex-derivatives","SOLF0:USTF0",1731146831753,6.73920738,202.35,202.25,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1731146831940,6.73920738,202.35,202.27,2.17377845]
["bitfinex-derivatives","SOLF0:USTF0",1731146832140,2.4697,202.32,202.28,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146834240,2.4697,202.32,202.28,9.20940738]
["bitfinex-derivatives","SOLF0:USTF0",1731146835049,9.20880738,202.33,202.28,9.20940738]
["bitfinex-derivatives","SOLF0:USTF0",1731146835852,2.4696,202.33,202.28,9.20940738]
["bitfinex-derivatives","SOLF0:USTF0",1731146840353,2.4696,202.33,202.29,2.17780674]
["bitfinex-derivatives","SOLF0:USTF0",1731146840554,2.4696,202.33,202.28,9.20940738]
["bitfinex-derivatives","SOLF0:USTF0",1731146840752,2.4696,202.33,202.29,2.17778154]
["bitfinex-derivatives","SOLF0:USTF0",1731146840956,2.4696,202.33,202.28,9.20940738]
["bitfinex-derivatives","SOLF0:USTF0",1731146841154,2.4696,202.33,202.29,2.17777901]
["bitfinex-derivatives","SOLF0:USTF0",1731146841348,2.4696,202.33,202.28,9.20940738]
["bitfinex-derivatives","SOLF0:USTF0",1731146841653,2.4696,202.33,202.29,2.17844004]
["bitfinex-derivatives","SOLF0:USTF0",1731146841853,2.4696,202.33,202.28,9.20940738]
["bitfinex-derivatives","SOLF0:USTF0",1731146842052,2.4696,202.33,202.29,2.17853537]
["bitfinex-derivatives","SOLF0:USTF0",1731146842353,2.4696,202.33,202.28,9.20940738]
["bitfinex-derivatives","SOLF0:USTF0",1731146842555,2.4696,202.33,202.29,2.17857376]
["bitfinex-derivatives","SOLF0:USTF0",1731146842857,2.4696,202.33,202.28,9.20940738]
["bitfinex-derivatives","SOLF0:USTF0",1731146843060,2.4696,202.33,202.29,2.17864484]
["bitfinex-derivatives","SOLF0:USTF0",1731146843250,2.4696,202.33,202.28,9.20940738]
["bitfinex-derivatives","SOLF0:USTF0",1731146843449,2.4696,202.33,202.29,2.17961467]
["bitfinex-derivatives","SOLF0:USTF0",1731146843651,2.4696,202.33,202.28,9.20940738]
["bitfinex-derivatives","SOLF0:USTF0",1731146843952,2.4696,202.33,202.29,2.17967526]
["bitfinex-derivatives","SOLF0:USTF0",1731146844157,2.4696,202.33,202.3,2.18035632]
["bitfinex-derivatives","SOLF0:USTF0",1731146844352,2.4696,202.33,202.28,9.20940738]
["bitfinex-derivatives","SOLF0:USTF0",1731146844557,6.73920738,202.35,202.29,2.18057754]
["bitfinex-derivatives","SOLF0:USTF0",1731146844558,2.4697,202.32,202.29,2.18057754]
["bitfinex-derivatives","SOLF0:USTF0",1731146844750,2.4697,202.32,202.3,2.18057754]
["bitfinex-derivatives","SOLF0:USTF0",1731146845055,2.4697,202.32,202.28,9.20940738]
["bitfinex-derivatives","SOLF0:USTF0",1731146845253,2.4697,202.32,202.29,2.18058352]
["bitfinex-derivatives","SOLF0:USTF0",1731146845457,2.4697,202.32,202.3,2.18058352]
["bitfinex-derivatives","SOLF0:USTF0",1731146845656,2.4697,202.32,202.28,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146845856,2.4698,202.31,202.29,2.18099652]
["bitfinex-derivatives","SOLF0:USTF0",1731146846057,2.4698,202.31,202.3,2.18099652]
["bitfinex-derivatives","SOLF0:USTF0",1731146846257,2.4695,202.34,202.3,2.18099652]
["bitfinex-derivatives","SOLF0:USTF0",1731146846464,2.4695,202.34,202.29,9.20920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146846665,6.73920738,202.35,202.3,2.18216858]
["bitfinex-derivatives","SOLF0:USTF0",1731146846867,6.73920738,202.35,202.29,9.20920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146847069,6.73920738,202.35,202.3,2.18213783]
["bitfinex-derivatives","SOLF0:USTF0",1731146847269,6.73920738,202.35,202.29,9.20920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146847464,6.73920738,202.35,202.27,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146847671,3.6678,202.37,202.28,2.18341998]
["bitfinex-derivatives","SOLF0:USTF0",1731146847672,2.4698,202.31,202.28,2.18341998]
["bitfinex-derivatives","SOLF0:USTF0",1731146847862,2.4698,202.31,202.29,2.18341998]
["bitfinex-derivatives","SOLF0:USTF0",1731146848063,6.73920738,202.33,202.27,9.20940738]
["bitfinex-derivatives","SOLF0:USTF0",1731146848268,2.4697,202.32,202.28,2.18423068]
["bitfinex-derivatives","SOLF0:USTF0",1731146848567,2.4697,202.32,202.29,2.18423068]
["bitfinex-derivatives","SOLF0:USTF0",1731146848769,2.4697,202.32,202.28,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1731146848970,2.4697,202.32,202.29,2.18441503]
["bitfinex-derivatives","SOLF0:USTF0",1731146849264,2.4697,202.32,202.28,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1731146849465,3.6678,202.37,202.25,1.2099]
["bitfinex-derivatives","SOLF0:USTF0",1731146849466,2.4693,202.35,202.3,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731146849769,9.20850738,202.35,202.3,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731146851163,9.20850738,202.35,202.31,2.19005676]
["bitfinex-derivatives","SOLF0:USTF0",1731146851365,9.20850738,202.35,202.3,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731146851564,9.20850738,202.35,202.31,2.19012951]
["bitfinex-derivatives","SOLF0:USTF0",1731146851863,2.4694,202.34,202.3,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731146852064,2.4694,202.34,202.31,2.19019703]
["bitfinex-derivatives","SOLF0:USTF0",1731146852262,2.4694,202.34,202.29,9.20910738]
["bitfinex-derivatives","SOLF0:USTF0",1731146852461,6.73920738,202.35,202.3,2.1910869]
["bitfinex-derivatives","SOLF0:USTF0",1731146852667,6.73920738,202.35,202.29,9.20910738]
["bitfinex-derivatives","SOLF0:USTF0",1731146852668,2.4697,202.33,202.31,2.1910869]
["bitfinex-derivatives","SOLF0:USTF0",1731146852970,2.4697,202.33,202.29,9.20910738]
["bitfinex-derivatives","SOLF0:USTF0",1731146853272,6.73920738,202.35,202.3,2.19117741]
["bitfinex-derivatives","SOLF0:USTF0",1731146853273,2.4697,202.32,202.3,2.19117741]
["bitfinex-derivatives","SOLF0:USTF0",1731146853464,2.4697,202.32,202.31,2.19117741]
["bitfinex-derivatives","SOLF0:USTF0",1731146854566,2.4697,202.32,202.31,5.70131745]
["bitfinex-derivatives","SOLF0:USTF0",1731146854762,2.4694,202.35,202.31,8.17111745]
["bitfinex-derivatives","SOLF0:USTF0",1731146855076,2.4694,202.35,202.32,5.70131745]
["bitfinex-derivatives","SOLF0:USTF0",1731146855271,2.4694,202.35,202.31,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731146855272,2.4694,202.35,202.33,2.19117741]
["bitfinex-derivatives","SOLF0:USTF0",1731146855567,2.4694,202.35,202.29,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146855872,2.4694,202.35,202.3,9.72192102]
["bitfinex-derivatives","SOLF0:USTF0",1731146856068,2.4694,202.35,202.31,5.70102641]
["bitfinex-derivatives","SOLF0:USTF0",1731146856261,2.4694,202.35,202.29,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146856464,2.4694,202.35,202.3,5.70091063]
["bitfinex-derivatives","SOLF0:USTF0",1731146856668,2.4694,202.35,202.29,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146856870,2.4694,202.35,202.31,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731146857070,2.4694,202.35,202.32,2.19270918]
["bitfinex-derivatives","SOLF0:USTF0",1731146857271,9.07920738,202.36,202.33,2.19270918]
["bitfinex-derivatives","SOLF0:USTF0",1731146857569,2.4696,202.33,202.29,9.20920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146857872,2.4696,202.33,202.3,5.70333343]
["bitfinex-derivatives","SOLF0:USTF0",1731146858075,2.4696,202.33,202.31,2.19337987]
["bitfinex-derivatives","SOLF0:USTF0",1731146858266,2.4696,202.33,202.32,2.19337987]
["bitfinex-derivatives","SOLF0:USTF0",1731146859769,2.4696,202.33,202.29,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146860074,2.4696,202.33,202.3,5.70136352]
["bitfinex-derivatives","SOLF0:USTF0",1731146860273,2.4697,202.32,202.31,2.19260133]
["bitfinex-derivatives","SOLF0:USTF0",1731146860977,9.20890738,202.32,202.31,2.19260133]
["bitfinex-derivatives","SOLF0:USTF0",1731146862671,2.4699,202.31,202.26,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731146862970,2.4699,202.31,202.27,4.66282449]
["bitfinex-derivatives","SOLF0:USTF0",1731146863284,2.4699,202.31,202.28,2.19252449]
["bitfinex-derivatives","SOLF0:USTF0",1731146863577,9.07920738,202.36,202.3,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146864076,9.07920738,202.36,202.28,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146864378,2.4694,202.34,202.29,4.66212061]
["bitfinex-derivatives","SOLF0:USTF0",1731146864676,2.4694,202.34,202.3,2.19212061]
["bitfinex-derivatives","SOLF0:USTF0",1731146864980,2.4694,202.34,202.29,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1731146865165,6.73920738,202.34,202.3,2.19203266]
["bitfinex-derivatives","SOLF0:USTF0",1731146865370,2.4697,202.32,202.28,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146865566,2.4697,202.32,202.29,2.19238121]
["bitfinex-derivatives","SOLF0:USTF0",1731146865772,2.4697,202.32,202.28,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146865974,2.4697,202.32,202.29,2.19222061]
["bitfinex-derivatives","SOLF0:USTF0",1731146866179,6.73920738,202.34,202.28,9.20940738]
["bitfinex-derivatives","SOLF0:USTF0",1731146866478,2.4696,202.33,202.29,2.19226673]
["bitfinex-derivatives","SOLF0:USTF0",1731146866772,2.4696,202.33,202.28,9.20940738]
["bitfinex-derivatives","SOLF0:USTF0",1731146867876,2.4696,202.33,202.29,2.19251954]
["bitfinex-derivatives","SOLF0:USTF0",1731146868078,2.4696,202.33,202.28,9.20940738]
["bitfinex-derivatives","SOLF0:USTF0",1731146868281,2.4697,202.32,202.29,2.19251953]
["bitfinex-derivatives","SOLF0:USTF0",1731146868476,2.4697,202.32,202.28,9.20940738]
["bitfinex-derivatives","SOLF0:USTF0",1731146868678,2.4697,202.32,202.29,2.19255056]
["bitfinex-derivatives","SOLF0:USTF0",1731146868866,6.73920738,202.34,202.28,9.20940738]
["bitfinex-derivatives","SOLF0:USTF0",1731146869072,2.4696,202.33,202.29,2.19252762]
["bitfinex-derivatives","SOLF0:USTF0",1731146869272,2.4696,202.33,202.28,9.20940738]
["bitfinex-derivatives","SOLF0:USTF0",1731146869273,2.4696,202.33,202.3,2.19275025]
["bitfinex-derivatives","SOLF0:USTF0",1731146869473,2.4696,202.33,202.28,9.20940738]
["bitfinex-derivatives","SOLF0:USTF0",1731146869771,2.4696,202.33,202.29,5.70171727]
["bitfinex-derivatives","SOLF0:USTF0",1731146870079,2.4696,202.33,202.3,2.19273667]
["bitfinex-derivatives","SOLF0:USTF0",1731146870375,2.4696,202.33,202.31,2.19273667]
["bitfinex-derivatives","SOLF0:USTF0",1731146870576,2.4696,202.33,202.28,9.20940738]
["bitfinex-derivatives","SOLF0:USTF0",1731146870773,2.4696,202.33,202.29,5.70360893]
["bitfinex-derivatives","SOLF0:USTF0",1731146870975,2.4696,202.33,202.3,2.19348585]
["bitfinex-derivatives","SOLF0:USTF0",1731146871175,2.4696,202.33,202.31,2.19348585]
["bitfinex-derivatives","SOLF0:USTF0",1731146871381,2.4696,202.33,202.28,9.20940738]
["bitfinex-derivatives","SOLF0:USTF0",1731146871685,2.4696,202.33,202.29,5.70589344]
["bitfinex-derivatives","SOLF0:USTF0",1731146871980,2.4696,202.33,202.3,5.70589344]
["bitfinex-derivatives","SOLF0:USTF0",1731146872181,2.4696,202.33,202.31,2.19436442]
["bitfinex-derivatives","SOLF0:USTF0",1731146872384,2.4696,202.33,202.32,2.19436442]
["bitfinex-derivatives","SOLF0:USTF0",1731146872580,2.4696,202.33,202.28,9.20940738]
["bitfinex-derivatives","SOLF0:USTF0",1731146872782,2.4696,202.33,202.29,5.70770588]
["bitfinex-derivatives","SOLF0:USTF0",1731146873079,2.4696,202.33,202.3,5.70770588]
["bitfinex-derivatives","SOLF0:USTF0",1731146873280,2.4696,202.33,202.31,2.19506144]
["bitfinex-derivatives","SOLF0:USTF0",1731146873577,2.4696,202.33,202.28,9.20940738]
["bitfinex-derivatives","SOLF0:USTF0",1731146873785,2.4696,202.33,202.29,5.70876224]
["bitfinex-derivatives","SOLF0:USTF0",1731146873973,2.4696,202.33,202.3,5.70876224]
["bitfinex-derivatives","SOLF0:USTF0",1731146874177,2.4696,202.33,202.31,2.19551479]
["bitfinex-derivatives","SOLF0:USTF0",1731146874380,2.4696,202.33,202.32,2.19551479]
["bitfinex-derivatives","SOLF0:USTF0",1731146875777,2.4696,202.33,202.29,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1731146878078,6.73920738,202.34,202.23,1.157]
["bitfinex-derivatives","SOLF0:USTF0",1731146878276,2.4697,202.32,202.28,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1731146878686,2.4697,202.32,202.29,4.02856329]
["bitfinex-derivatives","SOLF0:USTF0",1731146878888,2.4697,202.32,202.28,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1731146882884,2.4697,202.32,202.29,4.02793479]
["bitfinex-derivatives","SOLF0:USTF0",1731146883084,2.4697,202.32,202.28,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1731146883491,2.4697,202.32,202.27,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146885185,2.4697,202.32,202.28,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1731146888286,2.4697,202.32,202.27,9.20950738]
["bitfinex-derivatives","SOLF0:USTF0",1731146888489,2.4697,202.32,202.27,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1731146889196,2.4698,202.31,202.27,9.20950738]
["bitfinex-derivatives","SOLF0:USTF0",1731146889395,6.73920738,202.34,202.27,9.20950738]
["bitfinex-derivatives","SOLF0:USTF0",1731146890393,2.4697,202.32,202.27,9.20950738]
["bitfinex-derivatives","SOLF0:USTF0",1731146892590,2.4697,202.32,202.28,4.02703847]
["bitfinex-derivatives","SOLF0:USTF0",1731146892788,2.4697,202.32,202.28,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1731146901202,2.34,202.34,202.27,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146901401,2.34,202.34,202.31,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146901796,6.73920738,202.37,202.31,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146902003,2.34,202.36,202.31,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146902905,3.6067,202.42,202.35,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146902906,2.34,202.39,202.35,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146903311,2.34,202.39,202.33,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146903607,9.07920738,202.39,202.33,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146903805,9.20830738,202.37,202.32,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1731146904011,6.73920738,202.37,202.31,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146904308,2.4696,202.33,202.29,9.20920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146904511,6.73920738,202.35,202.29,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146904700,6.73920738,202.35,202.3,4.01993821]
["bitfinex-derivatives","SOLF0:USTF0",1731146904904,6.73920738,202.35,202.29,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146905107,2.4695,202.34,202.29,9.20920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146905403,6.73920738,202.35,202.29,9.20920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146905604,2.4694,202.34,202.29,9.20920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146906209,2.4696,202.33,202.29,9.20920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146909217,2.4693,202.36,202.31,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146909724,2.4693,202.36,202.31,9.20900738]
["bitfinex-derivatives","SOLF0:USTF0",1731146912119,2.32,202.37,202.31,9.20900738]
["bitfinex-derivatives","SOLF0:USTF0",1731146912320,2.4693,202.35,202.31,9.20900738]
["bitfinex-derivatives","SOLF0:USTF0",1731146913034,2.32,202.37,202.31,9.20900738]
["bitfinex-derivatives","SOLF0:USTF0",1731146913328,2.4692,202.36,202.31,9.20900738]
["bitfinex-derivatives","SOLF0:USTF0",1731146914024,2.4698,202.31,202.27,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1731146914537,2.4697,202.32,202.27,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1731146915425,6.73920738,202.34,202.26,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146915630,6.73920738,202.32,202.27,4.02022787]
["bitfinex-derivatives","SOLF0:USTF0",1731146915934,2.32,202.31,202.24,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146916133,2.4702,202.29,202.24,9.20970738]
["bitfinex-derivatives","SOLF0:USTF0",1731146916326,2.32,202.31,202.24,9.20970738]
["bitfinex-derivatives","SOLF0:USTF0",1731146916930,6.73920738,202.3,202.24,9.20970738]
["bitfinex-derivatives","SOLF0:USTF0",1731146917230,2.4702,202.28,202.24,9.20970738]
["bitfinex-derivatives","SOLF0:USTF0",1731146917429,6.73920738,202.3,202.24,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146917625,6.73920738,202.3,202.22,9.21000738]
["bitfinex-derivatives","SOLF0:USTF0",1731146918031,2.4703,202.27,202.22,9.21000738]
["bitfinex-derivatives","SOLF0:USTF0",1731146918223,6.73920738,202.3,202.23,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1731146918427,6.73920738,202.3,202.22,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146918629,6.73920738,202.28,202.19,0.58682]
["bitfinex-derivatives","SOLF0:USTF0",1731146918831,6.73920738,202.26,202.2,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146919024,9.05920738,202.26,202.2,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146919228,9.05920738,202.26,202.19,0.58682]
["bitfinex-derivatives","SOLF0:USTF0",1731146919430,9.05920738,202.26,202.18,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146921227,2.4708,202.23,202.18,9.21050738]
["bitfinex-derivatives","SOLF0:USTF0",1731146928728,2.471,202.21,202.18,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146929536,6.73920738,202.24,202.17,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146929841,2.4712,202.2,202.17,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146930944,1.2123,202.25,202.19,9.21040738]
["bitfinex-derivatives","SOLF0:USTF0",1731146931644,2.32,202.24,202.21,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146933631,1.2312,202.3,202.21,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146933945,1.2312,202.3,202.21,9.21020738]
["bitfinex-derivatives","SOLF0:USTF0",1731146933946,2.4704,202.27,202.21,9.21020738]
["bitfinex-derivatives","SOLF0:USTF0",1731146934643,2.4704,202.26,202.21,9.21020738]
["bitfinex-derivatives","SOLF0:USTF0",1731146936138,2.4705,202.25,202.21,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731146939750,4.7904,202.26,202.21,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731146941152,2.32,202.26,202.2,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146941343,2.32,202.26,202.22,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146942042,2.32,202.26,202.22,9.21000738]
["bitfinex-derivatives","SOLF0:USTF0",1731146942449,2.32,202.26,202.22,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146942645,1.2312,202.3,202.25,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1731146942844,2.32,202.29,202.26,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146943545,2.32,202.29,202.27,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1731146943747,6.73920738,202.32,202.27,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1731146943947,2.32,202.31,202.27,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1731146944950,2.32,202.31,202.28,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146945256,4.7898,202.31,202.28,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146947253,4.7898,202.31,202.26,9.20960738]
["bitfinex-derivatives","SOLF0:USTF0",1731146947657,2.4698,202.31,202.26,9.20960738]
["bitfinex-derivatives","SOLF0:USTF0",1731146948264,2.4699,202.3,202.26,9.20960738]
["bitfinex-derivatives","SOLF0:USTF0",1731146950767,2.32,202.32,202.21,6.03897556]
["bitfinex-derivatives","SOLF0:USTF0",1731146951072,2.32,202.32,202.28,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146951672,2.4699,202.31,202.28,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146952167,2.4699,202.3,202.28,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146956283,2.4699,202.3,202.26,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731146956479,2.4699,202.3,202.28,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146957686,2.4699,202.3,202.26,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731146957886,2.4699,202.3,202.28,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146959985,2.4699,202.3,202.26,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731146960278,2.4699,202.3,202.28,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146966092,2.4695,202.34,202.29,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1731146966394,2.4102,202.37,202.33,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146966395,2.32,202.35,202.33,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146966989,4.7894,202.35,202.33,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146967395,2.32,202.35,202.33,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146967692,2.32,202.35,202.31,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146968289,2.4694,202.34,202.31,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146969497,2.4694,202.34,202.32,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146970899,21.2338528,202.42,202.32,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146971102,2.32,202.41,202.35,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146971294,2.32,202.41,202.27,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731146971295,2.32,202.41,202.28,6.03714222]
["bitfinex-derivatives","SOLF0:USTF0",1731146971492,2.4688,202.39,202.36,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146972204,2.4688,202.39,202.29,6.03738263]
["bitfinex-derivatives","SOLF0:USTF0",1731146972393,2.4688,202.39,202.36,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146973403,2.4003,202.44,202.38,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146973696,2.4685,202.42,202.38,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146973896,2.32,202.43,202.38,9.20810738]
["bitfinex-derivatives","SOLF0:USTF0",1731146974104,2.32,202.43,202.4,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146975598,2.4683,202.44,202.4,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146976603,2.32,202.45,202.42,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146976807,4.7881,202.45,202.42,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146977603,2.32,202.45,202.42,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146977803,4.7879,202.47,202.42,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146978003,2.32,202.47,202.42,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146979001,2.468,202.46,202.42,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146979202,2.32,202.47,202.42,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146979407,7.99850738,202.49,202.42,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146979612,6.73920738,202.43,202.35,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1731146979908,9.05920738,202.43,202.37,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146980301,6.73920738,202.41,202.33,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731146980502,6.73920738,202.41,202.35,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146980711,6.73920738,202.41,202.33,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146980712,2.4691,202.38,202.33,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146981007,6.73920738,202.41,202.34,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146981203,2.4691,202.37,202.34,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146981401,6.73920738,202.37,202.29,0.70867]
["bitfinex-derivatives","SOLF0:USTF0",1731146981595,6.73920738,202.37,202.3,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146982001,2.4693,202.35,202.3,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146983409,2.4696,202.34,202.3,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146985810,2.4696,202.34,202.29,3.17867]
["bitfinex-derivatives","SOLF0:USTF0",1731146986014,2.4696,202.34,202.3,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146989302,2.4693,202.35,202.3,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146990906,6.73920738,202.37,202.3,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146991105,2.4693,202.35,202.3,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731146993811,2.4693,202.35,202.3,9.20910738]
["bitfinex-derivatives","SOLF0:USTF0",1731146995320,2.4693,202.35,202.3,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731146995519,2.4693,202.35,202.3,9.20910738]
["bitfinex-derivatives","SOLF0:USTF0",1731146999709,2.4693,202.35,202.3,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147002815,2.4695,202.34,202.3,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147003420,2.4694,202.35,202.3,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147003720,6.73920738,202.34,202.24,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731147004019,2.4982,202.41,202.2,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731147004020,6.73920738,202.29,202.2,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731147004214,6.73920738,202.29,202.22,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147004518,6.73920738,202.29,202.22,9.21000738]
["bitfinex-derivatives","SOLF0:USTF0",1731147004818,6.73920738,202.29,202.22,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147005218,2.4704,202.27,202.22,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147006720,2.32,202.3,202.24,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147006917,2.32,202.3,202.25,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147008017,4.79,202.3,202.25,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147008219,2.32,202.3,202.24,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1731147009221,2.4701,202.29,202.24,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1731147010014,9.20930738,202.29,202.24,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1731147010218,9.20930738,202.29,202.22,9.21000738]
["bitfinex-derivatives","SOLF0:USTF0",1731147010625,9.20930738,202.29,202.23,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1731147010825,2.4701,202.29,202.24,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147012217,2.4701,202.29,202.24,9.20980738]
["bitfinex-derivatives","SOLF0:USTF0",1731147012920,9.05920738,202.3,202.26,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147012921,4.7899,202.3,202.26,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147013120,4.7899,202.3,202.25,9.20970738]
["bitfinex-derivatives","SOLF0:USTF0",1731147013121,2.32,202.3,202.25,9.20970738]
["bitfinex-derivatives","SOLF0:USTF0",1731147013927,6.73920738,202.32,202.25,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1731147014123,4.7899,202.31,202.25,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1731147015030,2.32,202.31,202.28,9.20930738]
["bitfinex-derivatives","SOLF0:USTF0",1731147015225,2.32,202.36,202.3,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147015431,2.32,202.36,202.2,0.6112]
["bitfinex-derivatives","SOLF0:USTF0",1731147015432,2.32,202.38,202.32,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147015632,4.789,202.38,202.33,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1731147016033,2.32,202.38,202.33,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1731147017035,9.20810738,202.39,202.33,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1731147017332,11.52810738,202.39,202.32,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147017533,11.52810738,202.39,202.34,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1731147018035,11.52810738,202.39,202.34,9.20860738]
["bitfinex-derivatives","SOLF0:USTF0",1731147019439,4.7885,202.42,202.36,9.20840738]
["bitfinex-derivatives","SOLF0:USTF0",1731147019625,4.7885,202.42,202.36,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147020136,4.7885,202.42,202.36,9.20840738]
["bitfinex-derivatives","SOLF0:USTF0",1731147020435,6.73920738,202.41,202.36,9.20840738]
["bitfinex-derivatives","SOLF0:USTF0",1731147020740,9.20780738,202.41,202.36,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147021031,4.7885,202.42,202.36,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147021234,11.52770738,202.42,202.36,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147021437,9.05920738,202.42,202.36,9.20840738]
["bitfinex-derivatives","SOLF0:USTF0",1731147022335,2.4686,202.41,202.36,9.20840738]
["bitfinex-derivatives","SOLF0:USTF0",1731147022535,2.32,202.42,202.36,9.20830738]
["bitfinex-derivatives","SOLF0:USTF0",1731147022739,4.7885,202.42,202.36,9.20830738]
["bitfinex-derivatives","SOLF0:USTF0",1731147022934,11.52770738,202.42,202.36,9.20830738]
["bitfinex-derivatives","SOLF0:USTF0",1731147023335,2.4691,202.38,202.32,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1731147023535,6.73920738,202.4,202.33,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147025130,2.4689,202.39,202.34,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1731147025334,2.4689,202.39,202.34,9.20860738]
["bitfinex-derivatives","SOLF0:USTF0",1731147027038,2.4689,202.39,202.34,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1731147027240,2.4689,202.39,202.35,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147027647,2.4686,202.41,202.37,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1731147027849,2.4686,202.41,202.35,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147028338,2.4686,202.41,202.37,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1731147028540,2.4685,202.42,202.37,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1731147028742,4.9085,202.42,202.37,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1731147029144,2.4686,202.41,202.35,9.20840738]
["bitfinex-derivatives","SOLF0:USTF0",1731147029348,2.4686,202.41,202.35,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147029745,2.4686,202.41,202.37,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147030849,2.44,202.42,202.38,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1731147031348,2.44,202.42,202.37,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147031349,4.9085,202.42,202.37,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147033074,2.4687,202.41,202.28,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731147033385,6.73920738,202.39,202.33,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147033780,9.20810738,202.39,202.33,9.20860738]
["bitfinex-derivatives","SOLF0:USTF0",1731147035271,2.4689,202.39,202.35,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147036278,2.4687,202.4,202.35,9.20850738]
["bitfinex-derivatives","SOLF0:USTF0",1731147036483,2.44,202.42,202.37,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147039157,4.9085,202.42,202.37,9.20830738]
["bitfinex-derivatives","SOLF0:USTF0",1731147039556,2.44,202.42,202.37,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147040057,4.9085,202.42,202.37,9.20820738]
["bitfinex-derivatives","SOLF0:USTF0",1731147041357,11.62750738,202.44,202.38,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1731147041551,9.15920738,202.44,202.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731147041751,9.15920738,202.44,202.38,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147042556,2.4686,202.42,202.38,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147043057,2.4684,202.43,202.38,9.20810738]
["bitfinex-derivatives","SOLF0:USTF0",1731147045254,9.15920738,202.44,202.38,9.20810738]
["bitfinex-derivatives","SOLF0:USTF0",1731147045455,2.4685,202.42,202.38,9.20810738]
["bitfinex-derivatives","SOLF0:USTF0",1731147047585,2.4684,202.43,202.38,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1731147047877,2.4684,202.43,202.38,9.20810738]
["bitfinex-derivatives","SOLF0:USTF0",1731147049076,2.4684,202.43,202.38,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1731147049261,2.4684,202.43,202.38,9.20810738]
["bitfinex-derivatives","SOLF0:USTF0",1731147049561,2.4684,202.43,202.32,1.1959]
["bitfinex-derivatives","SOLF0:USTF0",1731147049562,9.15920738,202.45,202.32,1.1959]
["bitfinex-derivatives","SOLF0:USTF0",1731147049763,9.15920738,202.45,202.38,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1731147049764,2.4685,202.42,202.38,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1731147049959,9.15920738,202.45,202.38,9.20810738]
["bitfinex-derivatives","SOLF0:USTF0",1731147050164,9.15920738,202.45,202.38,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1731147050366,9.15920738,202.45,202.38,9.20810738]
["bitfinex-derivatives","SOLF0:USTF0",1731147050566,2.4682,202.44,202.39,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1731147051363,2.4682,202.44,202.39,9.20800738]
["bitfinex-derivatives","SOLF0:USTF0",1731147052763,9.20740738,202.44,202.39,9.20800738]
["bitfinex-derivatives","SOLF0:USTF0",1731147053768,9.20740738,202.44,202.39,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147054259,9.20740738,202.44,202.38,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1731147054870,2.4686,202.41,202.36,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1731147057767,2.4686,202.41,202.37,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1731147057965,2.4688,202.39,202.35,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147058172,6.73920738,202.42,202.35,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147058468,6.73920738,202.42,202.36,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1731147058971,2.4687,202.41,202.36,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1731147059274,2.4687,202.41,202.37,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1731147061067,6.73920738,202.42,202.37,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1731147061370,2.4685,202.42,202.38,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147061968,6.73920738,202.44,202.38,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147062770,2.4686,202.42,202.38,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147063165,2.4686,202.42,202.37,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1731147063471,6.73920738,202.44,202.37,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1731147063674,2.4686,202.41,202.37,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1731147063867,2.4686,202.41,202.36,9.20830738]
["bitfinex-derivatives","SOLF0:USTF0",1731147064474,2.4686,202.41,202.37,2.05873364]
["bitfinex-derivatives","SOLF0:USTF0",1731147064674,2.4686,202.41,202.36,9.20830738]
["bitfinex-derivatives","SOLF0:USTF0",1731147064876,2.4686,202.41,202.37,4.5279007]
["bitfinex-derivatives","SOLF0:USTF0",1731147065079,2.4686,202.41,202.37,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1731147068573,2.36,202.43,202.37,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1731147068778,2.4685,202.42,202.38,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1731147070978,2.36,202.43,202.38,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1731147071181,4.8283,202.43,202.38,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1731147073185,2.4688,202.39,202.34,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1731147073381,6.73920738,202.42,202.35,6.10406954]
["bitfinex-derivatives","SOLF0:USTF0",1731147073688,6.73920738,202.42,202.36,2.06701612]
["bitfinex-derivatives","SOLF0:USTF0",1731147073880,6.73920738,202.42,202.34,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147074081,6.73920738,202.42,202.35,6.10489804]
["bitfinex-derivatives","SOLF0:USTF0",1731147074278,6.73920738,202.42,202.32,3.6159]
["bitfinex-derivatives","SOLF0:USTF0",1731147074279,2.36,202.43,202.36,8.80635469]
["bitfinex-derivatives","SOLF0:USTF0",1731147074487,2.36,202.43,202.37,2.06714731]
["bitfinex-derivatives","SOLF0:USTF0",1731147074680,2.36,202.43,202.38,2.06714731]
["bitfinex-derivatives","SOLF0:USTF0",1731147074882,2.36,202.43,202.36,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147075075,2.36,202.43,202.37,6.10398329]
["bitfinex-derivatives","SOLF0:USTF0",1731147075280,4.8283,202.43,202.38,2.06698777]
["bitfinex-derivatives","SOLF0:USTF0",1731147075586,4.8283,202.43,202.36,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147076185,4.8283,202.43,202.37,2.0662539]
["bitfinex-derivatives","SOLF0:USTF0",1731147076389,4.8283,202.43,202.38,2.0662539]
["bitfinex-derivatives","SOLF0:USTF0",1731147076587,4.8283,202.43,202.36,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147076785,4.8283,202.43,202.38,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147077290,4.8283,202.43,202.38,9.20810738]
["bitfinex-derivatives","SOLF0:USTF0",1731147077592,4.8283,202.43,202.38,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1731147077889,6.73920738,202.42,202.38,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1731147078086,4.8283,202.43,202.38,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1731147078393,11.56750738,202.43,202.38,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1731147079793,4.8283,202.43,202.38,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1731147080989,2.4685,202.42,202.36,9.20830738]
["bitfinex-derivatives","SOLF0:USTF0",1731147081193,2.4685,202.42,202.37,2.06512206]
["bitfinex-derivatives","SOLF0:USTF0",1731147081491,2.4685,202.42,202.36,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1731147081693,2.4685,202.42,202.37,2.06519579]
["bitfinex-derivatives","SOLF0:USTF0",1731147081990,2.4685,202.42,202.36,9.20830738]
["bitfinex-derivatives","SOLF0:USTF0",1731147082183,2.4685,202.42,202.37,2.06521646]
["bitfinex-derivatives","SOLF0:USTF0",1731147082387,2.4685,202.42,202.36,9.20830738]
["bitfinex-derivatives","SOLF0:USTF0",1731147082588,2.4685,202.42,202.37,2.06518578]
["bitfinex-derivatives","SOLF0:USTF0",1731147082790,2.4685,202.42,202.36,9.20830738]
["bitfinex-derivatives","SOLF0:USTF0",1731147082992,2.4685,202.42,202.37,2.0651606]
["bitfinex-derivatives","SOLF0:USTF0",1731147083196,2.4685,202.42,202.36,9.20830738]
["bitfinex-derivatives","SOLF0:USTF0",1731147083495,2.4685,202.42,202.37,2.06528377]
["bitfinex-derivatives","SOLF0:USTF0",1731147083794,2.4685,202.42,202.36,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147083985,2.4685,202.42,202.37,4.53439012]
["bitfinex-derivatives","SOLF0:USTF0",1731147084180,2.4685,202.42,202.37,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1731147084493,2.4685,202.42,202.38,2.06524758]
["bitfinex-derivatives","SOLF0:USTF0",1731147084689,2.4685,202.42,202.37,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1731147086287,2.4689,202.39,202.34,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1731147086588,6.73920738,202.38,202.35,2.06539261]
["bitfinex-derivatives","SOLF0:USTF0",1731147086789,9.05920738,202.38,202.31,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147086984,2.4692,202.36,202.32,12.55712122]
["bitfinex-derivatives","SOLF0:USTF0",1731147087189,9.05920738,202.38,202.33,6.10093203]
["bitfinex-derivatives","SOLF0:USTF0",1731147087388,2.32,202.38,202.34,2.06581379]
["bitfinex-derivatives","SOLF0:USTF0",1731147087587,4.789,202.38,202.34,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1731147088188,2.32,202.38,202.34,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1731147088390,2.32,202.38,202.33,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147088694,2.32,202.38,202.35,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1731147089792,2.32,202.38,202.34,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1731147090392,4.7891,202.38,202.33,9.20870738]
["bitfinex-derivatives","SOLF0:USTF0",1731147090693,2.32,202.38,202.31,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147090893,2.4691,202.37,202.32,2.06365878]
["bitfinex-derivatives","SOLF0:USTF0",1731147091097,2.4691,202.37,202.31,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147091391,2.4691,202.37,202.32,2.06346535]
["bitfinex-derivatives","SOLF0:USTF0",1731147091593,2.32,202.38,202.33,9.20870738]
["bitfinex-derivatives","SOLF0:USTF0",1731147092592,2.32,202.41,202.36,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1731147093295,4.7887,202.41,202.36,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1731147095694,2.4687,202.4,202.35,9.20840738]
["bitfinex-derivatives","SOLF0:USTF0",1731147097501,2.4689,202.39,202.35,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147097691,2.4689,202.39,202.28,25.68477621]
["bitfinex-derivatives","SOLF0:USTF0",1731147097892,2.4689,202.39,202.34,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147098092,2.4689,202.39,202.35,2.05892035]
["bitfinex-derivatives","SOLF0:USTF0",1731147098297,2.4689,202.39,202.31,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731147098600,2.4689,202.39,202.33,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147098796,2.4702,202.28,202.27,0.6904]
["bitfinex-derivatives","SOLF0:USTF0",1731147098998,9.20940738,202.28,202.27,0.6904]
["bitfinex-derivatives","SOLF0:USTF0",1731147103604,11.52940738,202.28,202.27,0.6904]
["bitfinex-derivatives","SOLF0:USTF0",1731147105198,4.7902,202.28,202.27,0.6904]
["bitfinex-derivatives","SOLF0:USTF0",1731147105405,11.52940738,202.28,202.27,0.6904]
["bitfinex-derivatives","SOLF0:USTF0",1731147107300,9.05920738,202.28,202.21,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731147107501,6.73920738,202.26,202.21,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731147109607,2.4704,202.27,202.21,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147109608,6.73920738,202.27,202.21,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147109805,6.73920738,202.27,202.15,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1731147109806,2.32,202.33,202.25,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147110005,6.73920738,202.32,202.25,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147111197,2.4699,202.31,202.26,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731147111407,2.4699,202.31,202.25,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147112206,2.4699,202.31,202.25,9.20970738]
["bitfinex-derivatives","SOLF0:USTF0",1731147114708,2.4699,202.31,202.25,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147114917,6.73920738,202.3,202.26,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731147115413,9.20910738,202.3,202.26,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731147117203,2.4699,202.3,202.26,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731147121911,2.32,202.33,202.26,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731147122110,2.4699,202.31,202.26,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731147123016,6.73920738,202.32,202.26,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731147123319,2.4699,202.3,202.26,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731147129624,6.73920738,202.31,202.24,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147129924,2.4701,202.29,202.24,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1731147131122,2.4701,202.29,202.25,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1731147131922,9.20910738,202.3,202.26,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731147132114,9.20910738,202.3,202.24,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147133117,9.20910738,202.3,202.25,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1731147133626,2.47,202.29,202.25,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1731147134319,2.47,202.29,202.18,1.01554128]
["bitfinex-derivatives","SOLF0:USTF0",1731147134518,2.47,202.29,202.23,5.11843092]
["bitfinex-derivatives","SOLF0:USTF0",1731147135125,2.47,202.29,202.25,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1731147137414,2.47,202.29,202.25,1.16586091]
["bitfinex-derivatives","SOLF0:USTF0",1731147140723,6.73920738,202.3,202.25,1.16586091]
["bitfinex-derivatives","SOLF0:USTF0",1731147140920,9.20910738,202.3,202.25,1.16586091]
["bitfinex-derivatives","SOLF0:USTF0",1731147141321,6.73920738,202.3,202.27,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1731147141522,9.05920738,202.3,202.27,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1731147141716,9.05920738,202.3,202.25,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147142421,2.32,202.3,202.25,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147142622,2.32,202.3,202.21,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731147142821,2.32,202.3,202.25,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147143529,2.32,202.3,202.25,9.20960738]
["bitfinex-derivatives","SOLF0:USTF0",1731147143921,2.32,202.3,202.25,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731147143922,11.52920738,202.3,202.25,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731147146736,11.52920738,202.3,202.26,2.08182458]
["bitfinex-derivatives","SOLF0:USTF0",1731147146928,11.52920738,202.3,202.25,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731147147130,11.52920738,202.3,202.26,2.08191755]
["bitfinex-derivatives","SOLF0:USTF0",1731147147431,11.52920738,202.3,202.25,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731147147728,11.52920738,202.3,202.26,4.55281143]
["bitfinex-derivatives","SOLF0:USTF0",1731147147925,11.52920738,202.3,202.26,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731147149129,9.20920738,202.3,202.26,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731147154137,9.20920738,202.3,202.27,2.0836149]
["bitfinex-derivatives","SOLF0:USTF0",1731147154336,9.20920738,202.3,202.26,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731147154540,9.20920738,202.3,202.27,2.08417207]
["bitfinex-derivatives","SOLF0:USTF0",1731147154730,9.20920738,202.3,202.26,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731147154931,9.20920738,202.3,202.27,2.08422074]
["bitfinex-derivatives","SOLF0:USTF0",1731147155130,9.20920738,202.3,202.26,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731147155736,2.47,202.3,202.26,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731147155936,9.20920738,202.3,202.27,2.08434741]
["bitfinex-derivatives","SOLF0:USTF0",1731147156142,9.20920738,202.3,202.28,2.08434741]
["bitfinex-derivatives","SOLF0:USTF0",1731147156343,9.20920738,202.3,202.26,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731147156643,9.20920738,202.3,202.27,2.08445667]
["bitfinex-derivatives","SOLF0:USTF0",1731147156838,9.20920738,202.3,202.28,2.08445667]
["bitfinex-derivatives","SOLF0:USTF0",1731147157039,9.20920738,202.3,202.26,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731147157241,9.20920738,202.3,202.27,2.08453276]
["bitfinex-derivatives","SOLF0:USTF0",1731147157434,9.20920738,202.3,202.28,2.08453276]
["bitfinex-derivatives","SOLF0:USTF0",1731147157635,9.20920738,202.3,202.26,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731147157837,9.20920738,202.3,202.27,2.08460794]
["bitfinex-derivatives","SOLF0:USTF0",1731147158035,9.20920738,202.3,202.28,2.08460794]
["bitfinex-derivatives","SOLF0:USTF0",1731147158335,9.20920738,202.3,202.26,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731147158531,9.20920738,202.3,202.27,2.0846845]
["bitfinex-derivatives","SOLF0:USTF0",1731147158738,9.20920738,202.3,202.26,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731147158939,9.20920738,202.3,202.27,2.08479715]
["bitfinex-derivatives","SOLF0:USTF0",1731147159134,9.20920738,202.3,202.26,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731147159345,9.20920738,202.3,202.27,2.08486415]
["bitfinex-derivatives","SOLF0:USTF0",1731147159633,9.20920738,202.3,202.26,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731147159942,9.20920738,202.3,202.27,2.08495173]
["bitfinex-derivatives","SOLF0:USTF0",1731147160246,9.20920738,202.3,202.26,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731147160438,9.20920738,202.3,202.27,2.08504916]
["bitfinex-derivatives","SOLF0:USTF0",1731147160643,9.20920738,202.3,202.26,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731147160835,2.4702,202.28,202.27,2.08503283]
["bitfinex-derivatives","SOLF0:USTF0",1731147161148,6.73920738,202.28,202.23,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1731147161340,2.32,202.31,202.24,2.08527823]
["bitfinex-derivatives","SOLF0:USTF0",1731147161341,6.73920738,202.26,202.24,2.08527823]
["bitfinex-derivatives","SOLF0:USTF0",1731147161539,6.73920738,202.26,202.22,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1731147161847,6.73920738,202.26,202.23,6.18025467]
["bitfinex-derivatives","SOLF0:USTF0",1731147162143,9.05920738,202.26,202.22,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731147162444,9.05920738,202.26,202.23,2.08568463]
["bitfinex-derivatives","SOLF0:USTF0",1731147162637,9.05920738,202.26,202.22,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731147162836,9.05920738,202.26,202.23,2.08500903]
["bitfinex-derivatives","SOLF0:USTF0",1731147163040,11.52960738,202.26,202.22,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731147163345,11.52960738,202.26,202.23,2.08502501]
["bitfinex-derivatives","SOLF0:USTF0",1731147163644,2.4706,202.25,202.21,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731147163835,2.4706,202.25,202.22,2.08475298]
["bitfinex-derivatives","SOLF0:USTF0",1731147164034,2.4706,202.25,202.23,2.08475298]
["bitfinex-derivatives","SOLF0:USTF0",1731147164242,2.4706,202.25,202.21,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731147164446,2.4706,202.25,202.22,6.1765235]
["bitfinex-derivatives","SOLF0:USTF0",1731147164744,2.4706,202.25,202.23,2.08418933]
["bitfinex-derivatives","SOLF0:USTF0",1731147164943,2.4706,202.25,202.21,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731147165140,2.4706,202.25,202.22,2.08449401]
["bitfinex-derivatives","SOLF0:USTF0",1731147165346,2.4706,202.25,202.21,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731147165546,2.4706,202.25,202.22,2.0840766]
["bitfinex-derivatives","SOLF0:USTF0",1731147165733,2.4706,202.25,202.21,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731147165939,2.4706,202.25,202.22,2.08390753]
["bitfinex-derivatives","SOLF0:USTF0",1731147166158,2.4706,202.25,202.21,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731147166375,2.4706,202.25,202.22,2.08364757]
["bitfinex-derivatives","SOLF0:USTF0",1731147166588,2.4706,202.25,202.21,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731147166775,2.4706,202.25,202.22,2.08365401]
["bitfinex-derivatives","SOLF0:USTF0",1731147167063,2.4706,202.25,202.21,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731147167259,2.4706,202.25,202.22,2.08374889]
["bitfinex-derivatives","SOLF0:USTF0",1731147167467,2.4706,202.25,202.21,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731147167665,2.4706,202.25,202.22,2.08340997]
["bitfinex-derivatives","SOLF0:USTF0",1731147167877,2.4706,202.25,202.21,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731147168176,2.4706,202.25,202.22,2.08342139]
["bitfinex-derivatives","SOLF0:USTF0",1731147168366,2.4706,202.25,202.21,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731147168558,2.4706,202.25,202.22,2.08320074]
["bitfinex-derivatives","SOLF0:USTF0",1731147168764,2.4706,202.25,202.21,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731147169051,2.4706,202.25,202.22,2.0832131]
["bitfinex-derivatives","SOLF0:USTF0",1731147169247,2.4706,202.25,202.21,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731147169550,2.4706,202.25,202.22,2.0832742]
["bitfinex-derivatives","SOLF0:USTF0",1731147169751,2.4706,202.25,202.21,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731147169948,2.4706,202.25,202.22,2.08297392]
["bitfinex-derivatives","SOLF0:USTF0",1731147170147,2.4706,202.25,202.21,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731147170348,2.4706,202.25,202.22,2.08284608]
["bitfinex-derivatives","SOLF0:USTF0",1731147170541,2.4706,202.25,202.21,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731147170749,6.73920738,202.24,202.22,2.08282834]
["bitfinex-derivatives","SOLF0:USTF0",1731147170945,6.73920738,202.24,202.18,7.28944738]
["bitfinex-derivatives","SOLF0:USTF0",1731147171148,9.20990738,202.24,202.2,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731147171452,9.20990738,202.24,202.21,2.08281697]
["bitfinex-derivatives","SOLF0:USTF0",1731147171755,9.20990738,202.24,202.2,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731147172047,9.20990738,202.24,202.21,2.08270063]
["bitfinex-derivatives","SOLF0:USTF0",1731147172240,9.20990738,202.24,202.2,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731147172446,9.20990738,202.24,202.21,2.08247785]
["bitfinex-derivatives","SOLF0:USTF0",1731147172651,9.20990738,202.24,202.2,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731147172955,9.20990738,202.24,202.21,2.082602]
["bitfinex-derivatives","SOLF0:USTF0",1731147173250,9.20990738,202.24,202.2,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731147173453,9.20990738,202.24,202.21,2.08240329]
["bitfinex-derivatives","SOLF0:USTF0",1731147173646,9.20990738,202.24,202.2,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731147173848,9.20990738,202.24,202.21,2.08257574]
["bitfinex-derivatives","SOLF0:USTF0",1731147174049,9.20990738,202.24,202.2,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731147174249,9.20990738,202.24,202.21,2.08245222]
["bitfinex-derivatives","SOLF0:USTF0",1731147174455,9.20990738,202.24,202.2,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731147174657,9.20990738,202.24,202.21,2.08248204]
["bitfinex-derivatives","SOLF0:USTF0",1731147174958,9.20990738,202.24,202.21,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731147177051,9.20990738,202.24,202.18,7.28944738]
["bitfinex-derivatives","SOLF0:USTF0",1731147177244,9.20990738,202.24,202.2,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731147178248,9.20990738,202.24,202.21,2.08256422]
["bitfinex-derivatives","SOLF0:USTF0",1731147178448,9.20990738,202.24,202.2,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731147178648,9.20990738,202.24,202.21,2.08246262]
["bitfinex-derivatives","SOLF0:USTF0",1731147178853,9.20990738,202.24,202.2,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731147179054,9.20990738,202.24,202.21,2.08241816]
["bitfinex-derivatives","SOLF0:USTF0",1731147179360,9.20990738,202.24,202.2,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731147179557,9.20990738,202.24,202.21,2.08226025]
["bitfinex-derivatives","SOLF0:USTF0",1731147179761,9.20990738,202.24,202.18,7.28944738]
["bitfinex-derivatives","SOLF0:USTF0",1731147179953,9.20990738,202.24,202.19,9.5028706]
["bitfinex-derivatives","SOLF0:USTF0",1731147180152,9.20990738,202.24,202.2,6.17073043]
["bitfinex-derivatives","SOLF0:USTF0",1731147180351,9.20990738,202.24,202.21,2.08225096]
["bitfinex-derivatives","SOLF0:USTF0",1731147180550,9.20990738,202.24,202.18,7.28944738]
["bitfinex-derivatives","SOLF0:USTF0",1731147180754,9.20990738,202.24,202.19,9.50265802]
["bitfinex-derivatives","SOLF0:USTF0",1731147181053,9.20990738,202.24,202.18,7.28944738]
["bitfinex-derivatives","SOLF0:USTF0",1731147181054,9.20990738,202.24,202.2,6.17059238]
["bitfinex-derivatives","SOLF0:USTF0",1731147181256,9.20990738,202.24,202.21,2.08220438]
["bitfinex-derivatives","SOLF0:USTF0",1731147181454,9.20990738,202.24,202.2,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731147181649,9.20990738,202.24,202.21,2.08189585]
["bitfinex-derivatives","SOLF0:USTF0",1731147181852,9.20990738,202.24,202.2,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731147182053,9.20990738,202.24,202.21,2.08189953]
["bitfinex-derivatives","SOLF0:USTF0",1731147182255,9.20990738,202.24,202.2,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731147182457,9.20990738,202.24,202.21,2.08182042]
["bitfinex-derivatives","SOLF0:USTF0",1731147182758,2.4708,202.23,202.2,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731147182959,2.4708,202.23,202.21,2.08191638]
["bitfinex-derivatives","SOLF0:USTF0",1731147183161,2.4708,202.23,202.2,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731147183361,2.4708,202.23,202.21,2.08177284]
["bitfinex-derivatives","SOLF0:USTF0",1731147183660,6.73920738,202.24,202.2,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731147183661,9.20990738,202.24,202.2,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731147183859,9.20990738,202.24,202.21,2.08154089]
["bitfinex-derivatives","SOLF0:USTF0",1731147184060,9.20990738,202.24,202.2,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731147184261,2.32,202.23,202.21,2.08149794]
["bitfinex-derivatives","SOLF0:USTF0",1731147184463,2.32,202.23,202.2,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731147184662,2.32,202.23,202.21,2.0814467]
["bitfinex-derivatives","SOLF0:USTF0",1731147184854,2.32,202.23,202.2,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731147185056,2.32,202.23,202.21,2.08153677]
["bitfinex-derivatives","SOLF0:USTF0",1731147185251,2.32,202.23,202.2,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731147185459,2.32,202.23,202.21,2.0813377]
["bitfinex-derivatives","SOLF0:USTF0",1731147185660,2.32,202.23,202.2,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731147185861,2.32,202.23,202.21,2.08134002]
["bitfinex-derivatives","SOLF0:USTF0",1731147186161,2.32,202.23,202.2,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731147186354,2.32,202.23,202.21,2.0813163]
["bitfinex-derivatives","SOLF0:USTF0",1731147186560,2.32,202.23,202.2,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731147186760,2.32,202.23,202.21,2.08128587]
["bitfinex-derivatives","SOLF0:USTF0",1731147186960,2.32,202.23,202.2,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731147187162,2.32,202.23,202.21,2.0813731]
["bitfinex-derivatives","SOLF0:USTF0",1731147187464,2.32,202.23,202.2,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731147187764,2.32,202.23,202.21,2.08147001]
["bitfinex-derivatives","SOLF0:USTF0",1731147187965,2.32,202.23,202.2,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731147188166,2.32,202.23,202.21,2.08188468]
["bitfinex-derivatives","SOLF0:USTF0",1731147188465,2.32,202.23,202.2,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731147188662,2.32,202.23,202.21,2.08197246]
["bitfinex-derivatives","SOLF0:USTF0",1731147188958,2.32,202.23,202.17,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147189166,4.7908,202.23,202.19,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1731147189366,4.7908,202.23,202.2,2.08224519]
["bitfinex-derivatives","SOLF0:USTF0",1731147189664,4.7908,202.23,202.21,2.08224519]
["bitfinex-derivatives","SOLF0:USTF0",1731147189868,4.7908,202.23,202.19,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1731147190054,4.7908,202.23,202.2,2.08216495]
["bitfinex-derivatives","SOLF0:USTF0",1731147190363,4.7908,202.23,202.21,2.08225205]
["bitfinex-derivatives","SOLF0:USTF0",1731147190558,4.7908,202.23,202.19,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1731147190760,4.7908,202.23,202.2,2.08226659]
["bitfinex-derivatives","SOLF0:USTF0",1731147190958,4.7908,202.23,202.21,2.08226659]
["bitfinex-derivatives","SOLF0:USTF0",1731147191162,4.7908,202.23,202.19,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1731147191359,4.7908,202.23,202.2,2.08256372]
["bitfinex-derivatives","SOLF0:USTF0",1731147191553,4.7908,202.23,202.21,2.08256372]
["bitfinex-derivatives","SOLF0:USTF0",1731147191758,4.7908,202.23,202.19,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1731147191963,4.7908,202.23,202.2,2.0826315]
["bitfinex-derivatives","SOLF0:USTF0",1731147192159,4.7908,202.23,202.21,2.0826315]
["bitfinex-derivatives","SOLF0:USTF0",1731147192364,4.7908,202.23,202.2,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731147192663,4.7908,202.23,202.21,2.08273307]
["bitfinex-derivatives","SOLF0:USTF0",1731147192859,4.7908,202.23,202.2,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731147193055,4.7908,202.23,202.21,2.08265989]
["bitfinex-derivatives","SOLF0:USTF0",1731147193260,4.7908,202.23,202.22,2.08265989]
["bitfinex-derivatives","SOLF0:USTF0",1731147193663,2.32,202.23,202.22,2.08265989]
["bitfinex-derivatives","SOLF0:USTF0",1731147195661,2.32,202.23,202.2,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731147195867,2.32,202.23,202.22,2.08335302]
["bitfinex-derivatives","SOLF0:USTF0",1731147201281,2.32,202.23,202.22,6.17874713]
["bitfinex-derivatives","SOLF0:USTF0",1731147202176,6.73920738,202.24,202.22,6.17874713]
["bitfinex-derivatives","SOLF0:USTF0",1731147202380,9.05920738,202.24,202.23,2.08335302]
["bitfinex-derivatives","SOLF0:USTF0",1731147202775,2.4704,202.27,202.23,2.08335302]
["bitfinex-derivatives","SOLF0:USTF0",1731147202973,2.32,202.26,202.19,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147203177,2.32,202.26,202.2,5.42460403]
["bitfinex-derivatives","SOLF0:USTF0",1731147203482,2.32,202.26,202.21,16.07643982]
["bitfinex-derivatives","SOLF0:USTF0",1731147203678,2.32,202.26,202.22,9.52095978]
["bitfinex-derivatives","SOLF0:USTF0",1731147203878,2.32,202.26,202.23,2.08617859]
["bitfinex-derivatives","SOLF0:USTF0",1731147204177,2.32,202.26,202.2,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147204384,2.32,202.26,202.21,16.08369295]
["bitfinex-derivatives","SOLF0:USTF0",1731147204587,2.32,202.26,202.22,9.52604257]
["bitfinex-derivatives","SOLF0:USTF0",1731147204778,2.32,202.26,202.23,2.08729658]
["bitfinex-derivatives","SOLF0:USTF0",1731147205085,2.32,202.26,202.24,2.08729658]
["bitfinex-derivatives","SOLF0:USTF0",1731147205283,2.32,202.26,202.22,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731147205486,2.32,202.26,202.23,6.18850732]
["bitfinex-derivatives","SOLF0:USTF0",1731147205682,2.32,202.26,202.24,2.08820367]
["bitfinex-derivatives","SOLF0:USTF0",1731147205880,2.32,202.26,202.22,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731147206185,2.32,202.26,202.23,2.08825416]
["bitfinex-derivatives","SOLF0:USTF0",1731147206373,2.32,202.26,202.24,2.08825416]
["bitfinex-derivatives","SOLF0:USTF0",1731147206580,2.32,202.26,202.25,2.08825416]
["bitfinex-derivatives","SOLF0:USTF0",1731147206888,2.32,202.26,202.25,6.18908555]
["bitfinex-derivatives","SOLF0:USTF0",1731147208687,2.32,202.26,202.22,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731147208883,2.32,202.26,202.23,6.18941867]
["bitfinex-derivatives","SOLF0:USTF0",1731147209084,2.32,202.26,202.24,2.08850334]
["bitfinex-derivatives","SOLF0:USTF0",1731147209387,2.32,202.26,202.22,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731147209590,2.32,202.26,202.23,4.10085336]
["bitfinex-derivatives","SOLF0:USTF0",1731147209887,2.32,202.26,202.24,2.08847178]
["bitfinex-derivatives","SOLF0:USTF0",1731147210083,4.7904,202.26,202.22,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731147210288,4.7904,202.26,202.23,6.18922859]
["bitfinex-derivatives","SOLF0:USTF0",1731147210588,4.7904,202.26,202.22,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731147210589,6.73920738,202.25,202.24,2.08844273]
["bitfinex-derivatives","SOLF0:USTF0",1731147211985,4.7904,202.26,202.22,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731147212289,6.73920738,202.25,202.23,2.08854739]
["bitfinex-derivatives","SOLF0:USTF0",1731147212488,6.73920738,202.25,202.22,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731147212685,6.73920738,202.25,202.23,2.08848277]
["bitfinex-derivatives","SOLF0:USTF0",1731147212891,6.73920738,202.25,202.22,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731147213086,6.73920738,202.25,202.23,2.08846161]
["bitfinex-derivatives","SOLF0:USTF0",1731147213390,6.73920738,202.25,202.22,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731147213590,6.73920738,202.25,202.24,2.08840182]
["bitfinex-derivatives","SOLF0:USTF0",1731147214494,6.73920738,202.25,202.22,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731147214685,6.73920738,202.25,202.23,2.08822588]
["bitfinex-derivatives","SOLF0:USTF0",1731147214885,4.7904,202.26,202.22,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731147215088,6.73920738,202.25,202.23,2.0882259]
["bitfinex-derivatives","SOLF0:USTF0",1731147215290,6.73920738,202.25,202.22,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731147215490,6.73920738,202.25,202.23,2.08822133]
["bitfinex-derivatives","SOLF0:USTF0",1731147215690,6.73920738,202.25,202.22,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731147215987,6.73920738,202.25,202.23,6.18863457]
["bitfinex-derivatives","SOLF0:USTF0",1731147216188,6.73920738,202.25,202.24,4.10041359]
["bitfinex-derivatives","SOLF0:USTF0",1731147216582,6.73920738,202.25,202.24,6.18869691]
["bitfinex-derivatives","SOLF0:USTF0",1731147216784,6.73920738,202.25,202.24,2.08828332]
["bitfinex-derivatives","SOLF0:USTF0",1731147217383,6.73920738,202.25,202.15,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1731147217590,6.73920738,202.18,202.16,14.00965029]
["bitfinex-derivatives","SOLF0:USTF0",1731147217790,6.73920738,202.18,202.17,14.00965029]
["bitfinex-derivatives","SOLF0:USTF0",1731147218191,6.73920738,202.18,202.17,7.44574101]
["bitfinex-derivatives","SOLF0:USTF0",1731147219185,6.73920738,202.18,202.17,4.1024433]
["bitfinex-derivatives","SOLF0:USTF0",1731147219991,6.73920738,202.18,202.17,4.09986243]
["bitfinex-derivatives","SOLF0:USTF0",1731147223590,6.73920738,202.18,202.17,4.09626629]
["bitfinex-derivatives","SOLF0:USTF0",1731147223783,6.73920738,202.18,202.15,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1731147224595,6.73920738,202.18,202.17,4.09626629]
["bitfinex-derivatives","SOLF0:USTF0",1731147224790,6.73920738,202.18,202.15,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1731147224992,6.73920738,202.18,202.16,4.09567636]
["bitfinex-derivatives","SOLF0:USTF0",1731147225186,6.73920738,202.18,202.15,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1731147225393,6.73920738,202.18,202.16,4.09523966]
["bitfinex-derivatives","SOLF0:USTF0",1731147225596,6.73920738,202.18,202.15,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1731147225798,6.73920738,202.18,202.16,4.09523966]
["bitfinex-derivatives","SOLF0:USTF0",1731147226099,6.73920738,202.18,202.15,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1731147226293,6.73920738,202.18,202.16,4.09486345]
["bitfinex-derivatives","SOLF0:USTF0",1731147226494,6.73920738,202.18,202.15,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1731147226695,6.73920738,202.18,202.16,4.09476546]
["bitfinex-derivatives","SOLF0:USTF0",1731147226898,6.73920738,202.18,202.15,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1731147227200,6.73920738,202.18,202.16,4.09474267]
["bitfinex-derivatives","SOLF0:USTF0",1731147227401,6.73920738,202.18,202.15,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1731147227698,6.73920738,202.18,202.16,4.09428952]
["bitfinex-derivatives","SOLF0:USTF0",1731147228001,6.73920738,202.18,202.15,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1731147228202,6.73920738,202.18,202.16,4.09438226]
["bitfinex-derivatives","SOLF0:USTF0",1731147228403,6.73920738,202.18,201.95,55.49953721]
["bitfinex-derivatives","SOLF0:USTF0",1731147228603,2.4718,202.15,202.08,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731147229504,2.4721,202.12,202.04,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147229705,11.53130738,202.12,202.05,16.04301602]
["bitfinex-derivatives","SOLF0:USTF0",1731147230006,2.32,202.12,202.1,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731147231696,2.32,202.12,202.11,2.07348627]
["bitfinex-derivatives","SOLF0:USTF0",1731147233199,2.32,202.12,202.1,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731147233407,2.32,202.12,202.07,1.1828]
["bitfinex-derivatives","SOLF0:USTF0",1731147233606,2.32,202.12,202.08,9.47675849]
["bitfinex-derivatives","SOLF0:USTF0",1731147233899,2.32,202.12,202.09,2.07208876]
["bitfinex-derivatives","SOLF0:USTF0",1731147234103,2.32,202.12,202.1,2.07208876]
["bitfinex-derivatives","SOLF0:USTF0",1731147234305,2.32,202.12,202.07,1.1828]
["bitfinex-derivatives","SOLF0:USTF0",1731147234506,2.32,202.12,202.08,5.38649058]
["bitfinex-derivatives","SOLF0:USTF0",1731147234708,2.32,202.12,202.09,6.15919084]
["bitfinex-derivatives","SOLF0:USTF0",1731147234899,2.32,202.12,202.1,2.07152102]
["bitfinex-derivatives","SOLF0:USTF0",1731147235100,2.32,202.12,202.07,1.1828]
["bitfinex-derivatives","SOLF0:USTF0",1731147235296,2.32,202.13,202.09,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731147235503,2.32,202.13,202.1,2.07102972]
["bitfinex-derivatives","SOLF0:USTF0",1731147235702,2.32,202.13,202.09,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731147235899,4.792,202.13,202.1,2.07094756]
["bitfinex-derivatives","SOLF0:USTF0",1731147236099,4.792,202.13,202.09,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731147236406,4.792,202.13,202.1,2.07049789]
["bitfinex-derivatives","SOLF0:USTF0",1731147236606,2.4721,202.12,202.07,7.92200738]
["bitfinex-derivatives","SOLF0:USTF0",1731147236804,2.4721,202.12,202.08,6.1561429]
["bitfinex-derivatives","SOLF0:USTF0",1731147237005,2.4721,202.12,202.09,6.1561429]
["bitfinex-derivatives","SOLF0:USTF0",1731147237206,2.4722,202.11,202.1,2.07049712]
["bitfinex-derivatives","SOLF0:USTF0",1731147237401,2.4722,202.11,202.07,10.39460738]
["bitfinex-derivatives","SOLF0:USTF0",1731147237601,2.4722,202.11,202.08,6.15496382]
["bitfinex-derivatives","SOLF0:USTF0",1731147237800,2.4722,202.11,202.09,6.15496382]
["bitfinex-derivatives","SOLF0:USTF0",1731147238000,2.4722,202.11,202.1,2.07010025]
["bitfinex-derivatives","SOLF0:USTF0",1731147238202,2.4722,202.11,202.07,10.39460738]
["bitfinex-derivatives","SOLF0:USTF0",1731147238395,2.4722,202.11,202.08,6.15332267]
["bitfinex-derivatives","SOLF0:USTF0",1731147238600,2.4722,202.11,202.09,2.06955523]
["bitfinex-derivatives","SOLF0:USTF0",1731147238807,2.4722,202.11,202.07,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1731147239008,2.4722,202.11,202.08,6.15319096]
["bitfinex-derivatives","SOLF0:USTF0",1731147239202,2.4721,202.12,202.09,2.06951346]
["bitfinex-derivatives","SOLF0:USTF0",1731147239505,9.05920738,202.13,202.07,7.92200738]
["bitfinex-derivatives","SOLF0:USTF0",1731147239706,9.05920738,202.13,202.08,6.15237045]
["bitfinex-derivatives","SOLF0:USTF0",1731147240008,9.05920738,202.13,202.09,2.06923797]
["bitfinex-derivatives","SOLF0:USTF0",1731147240209,9.05920738,202.13,202.07,7.92200738]
["bitfinex-derivatives","SOLF0:USTF0",1731147240408,9.05920738,202.13,202.08,6.15224511]
["bitfinex-derivatives","SOLF0:USTF0",1731147240605,9.05920738,202.13,202.09,2.06919819]
["bitfinex-derivatives","SOLF0:USTF0",1731147240812,9.05920738,202.13,202.07,7.92200738]
["bitfinex-derivatives","SOLF0:USTF0",1731147241002,9.05920738,202.13,202.08,6.15221634]
["bitfinex-derivatives","SOLF0:USTF0",1731147241202,9.05920738,202.13,202.09,4.54158689]
["bitfinex-derivatives","SOLF0:USTF0",1731147241403,9.05920738,202.13,202.09,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731147241704,2.32,202.13,202.09,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731147242800,4.792,202.13,202.09,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731147243399,2.32,202.13,202.09,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731147246507,2.32,202.12,202.09,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731147249417,2.32,202.12,202.07,1.1828]
["bitfinex-derivatives","SOLF0:USTF0",1731147249615,2.32,202.12,202.1,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731147252315,9.21090738,202.16,202.11,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1731147252621,2.32,202.13,202.11,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1731147252806,2.32,202.13,202.08,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147253013,2.32,202.13,202.11,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1731147253518,2.32,202.13,202.12,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731147256310,2.32,202.13,202.07,1.1828]
["bitfinex-derivatives","SOLF0:USTF0",1731147256514,2.32,202.13,202.07,7.92200738]
["bitfinex-derivatives","SOLF0:USTF0",1731147257114,2.32,202.13,202.1,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731147258320,6.73920738,202.11,202.08,5.38343352]
["bitfinex-derivatives","SOLF0:USTF0",1731147260224,6.73920738,202.11,202.08,7.85603352]
["bitfinex-derivatives","SOLF0:USTF0",1731147260425,6.73920738,202.11,202.05,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147260822,6.73920738,202.11,202.07,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731147263120,6.73920738,202.11,202.04,1.1602]
["bitfinex-derivatives","SOLF0:USTF0",1731147263316,9.21170738,202.09,202.05,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731147266223,6.73920738,202.09,202.06,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731147266424,6.73920738,202.09,202.07,3.32091466]
["bitfinex-derivatives","SOLF0:USTF0",1731147266624,6.73920738,202.09,202.08,2.07523609]
["bitfinex-derivatives","SOLF0:USTF0",1731147268925,9.21170738,202.09,202.08,2.07523609]
["bitfinex-derivatives","SOLF0:USTF0",1731147269119,9.21170738,202.09,202.08,6.1714842]
["bitfinex-derivatives","SOLF0:USTF0",1731147269323,2.4725,202.09,202.08,6.1714842]
["bitfinex-derivatives","SOLF0:USTF0",1731147269519,9.21170738,202.09,202.08,6.17225793]
["bitfinex-derivatives","SOLF0:USTF0",1731147269926,6.73920738,202.09,202.08,6.17225793]
["bitfinex-derivatives","SOLF0:USTF0",1731147271833,6.73920738,202.09,202.08,4.60535793]
["bitfinex-derivatives","SOLF0:USTF0",1731147272035,6.73920738,202.09,202.02,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1731147272233,6.73920738,202.04,202.03,9.88376317]
["bitfinex-derivatives","SOLF0:USTF0",1731147272934,6.73920738,202.04,202.03,6.55875718]
["bitfinex-derivatives","SOLF0:USTF0",1731147273133,6.73920738,202.04,202.02,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1731147273738,6.73920738,202.04,202.03,6.46011672]
["bitfinex-derivatives","SOLF0:USTF0",1731147274135,6.73920738,202.04,202.02,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1731147274735,6.73920738,202.04,111.21,48.73582523]
["bitfinex-derivatives","SOLF0:USTF0",1731147274736,2.4735,202.01,201.9,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147274941,6.73920738,201.98,201.91,6.45794381]
["bitfinex-derivatives","SOLF0:USTF0",1731147275237,2.4735,202.01,201.96,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1731147275434,6.73920738,201.99,201.96,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1731147278134,6.73920738,201.99,201.92,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147278135,6.73920738,201.99,201.98,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731147279931,2.32,202.0,201.98,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731147280131,2.32,202.0,201.99,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731147280337,2.32,202.01,201.96,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147280642,9.05920738,202.03,201.97,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147280835,9.05920738,202.03,201.99,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731147281940,9.05920738,202.03,201.92,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731147281941,9.05920738,202.03,201.96,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147283235,9.05920738,202.03,201.99,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731147286040,9.05920738,202.03,201.96,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147286041,2.32,202.03,202.01,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1731147286543,2.32,202.03,201.96,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147286746,2.32,202.03,201.98,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731147287047,2.32,202.03,201.96,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147287952,2.32,202.03,201.98,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731147288141,2.32,202.03,201.96,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147289249,2.32,202.03,202.0,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731147289548,9.05920738,202.03,202.0,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731147295952,11.53240738,202.03,202.0,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731147297152,9.21240738,202.03,202.0,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731147297353,11.53240738,202.03,202.0,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731147300852,9.21240738,202.03,202.0,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731147301054,11.53240738,202.03,202.0,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731147302156,11.53240738,202.03,201.98,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731147302157,6.73920738,202.01,201.98,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731147304260,6.73920738,201.99,201.94,7.91610738]
["bitfinex-derivatives","SOLF0:USTF0",1731147304450,6.73920738,201.99,201.96,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1731147304850,6.73920738,201.99,201.94,1.1769]
["bitfinex-derivatives","SOLF0:USTF0",1731147305062,6.73920738,201.97,201.94,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1731147305761,6.73920738,201.97,201.95,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731147306163,2.32,201.98,201.95,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731147307653,2.32,201.99,201.97,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1731147308564,2.32,201.99,201.94,1.1769]
["bitfinex-derivatives","SOLF0:USTF0",1731147310561,2.32,201.99,201.96,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1731147311265,2.32,201.99,201.97,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1731147311465,9.05920738,201.99,201.94,1.1769]
["bitfinex-derivatives","SOLF0:USTF0",1731147312364,11.53290738,201.99,201.95,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1731147312959,14.55150306,202.1,201.95,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147313159,2.32,202.09,201.98,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147313463,2.32,202.09,202.0,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147313766,6.73920738,202.07,202.02,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1731147314773,6.73920738,202.07,202.04,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731147315771,9.05920738,202.07,202.04,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731147316066,2.32,202.08,202.02,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147316663,2.32,202.08,202.05,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731147316865,2.32,202.08,202.02,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147317268,0.34091,202.1,202.07,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731147317458,2.66091,202.1,202.07,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731147318068,0.34091,202.1,202.06,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731147318660,6.73920738,202.09,201.96,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1731147318860,9.21170738,202.09,202.04,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731147320273,0.34091,202.1,202.05,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147321073,0.34091,202.1,202.09,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731147321676,0.34091,202.1,202.08,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731147322175,0.34091,202.1,202.05,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147322376,0.34091,202.1,202.09,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731147323572,2.4719,202.14,202.09,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731147323782,9.21110738,202.14,202.09,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731147324080,9.21110738,202.14,202.07,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147324275,6.73920738,202.14,202.1,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731147324973,3.6534,202.18,202.13,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1731147325280,2.32,202.19,202.11,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147325471,9.05920738,202.19,202.13,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147325670,6.73920738,202.19,202.13,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147325873,6.73920738,202.19,202.15,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1731147326469,2.4712,202.2,202.15,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1731147327468,6.73920738,202.19,202.15,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1731147327872,2.4712,202.2,202.15,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1731147328174,4.7911,202.21,202.15,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1731147328370,6.73920738,202.17,202.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731147328578,6.73920738,202.17,202.09,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147328774,9.21070738,202.17,202.09,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147329180,2.4715,202.17,202.12,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731147329482,9.21070738,202.17,202.12,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731147330074,9.21070738,202.17,202.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731147330380,9.21070738,202.17,202.09,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147330582,9.21100738,202.15,202.09,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731147331681,9.21100738,202.15,202.1,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731147331876,6.73920738,202.15,202.1,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731147333188,9.21100738,202.15,202.1,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731147340492,6.73920738,202.11,201.98,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731147340692,6.73920738,202.11,202.04,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147343198,6.73920738,202.11,202.07,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731147343689,6.73920738,202.09,202.01,1.1534]
["bitfinex-derivatives","SOLF0:USTF0",1731147343897,6.73920738,202.09,202.05,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731147344097,6.73920738,202.09,202.03,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147344592,6.73920738,202.09,202.06,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731147346398,6.73920738,202.09,202.01,1.1534]
["bitfinex-derivatives","SOLF0:USTF0",1731147346399,6.73920738,202.07,202.01,1.1534]
["bitfinex-derivatives","SOLF0:USTF0",1731147346696,6.73920738,202.05,201.99,1.1794]
["bitfinex-derivatives","SOLF0:USTF0",1731147347898,9.21230738,202.05,202.01,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1731147348299,6.73920738,202.05,202.01,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1731147348698,6.73920738,202.05,202.0,2.66911]
["bitfinex-derivatives","SOLF0:USTF0",1731147350298,9.21220738,202.05,202.0,2.66911]
["bitfinex-derivatives","SOLF0:USTF0",1731147350803,6.73920738,202.05,202.0,0.19551]
["bitfinex-derivatives","SOLF0:USTF0",1731147351000,6.73920738,202.01,202.0,0.19551]
["bitfinex-derivatives","SOLF0:USTF0",1731147351301,9.05920738,202.01,202.0,0.19551]
["bitfinex-derivatives","SOLF0:USTF0",1731147353299,9.05920738,202.01,201.97,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1731147355094,6.73920738,201.99,201.95,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1731147355501,6.73920738,201.97,201.95,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1731147356299,6.73920738,201.97,201.93,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1731147356495,2.32,202.01,201.91,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147356701,6.73920738,201.98,201.91,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147357098,2.32,202.01,201.93,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147357298,6.73920738,202.0,201.93,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147358397,6.73920738,202.0,201.96,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1731147360808,9.05920738,202.0,201.98,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731147361009,1.4975,202.1,201.99,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147361310,6.73920738,202.06,201.99,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147361503,2.32,202.09,201.99,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147361701,6.73920738,202.07,201.99,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147362104,6.73920738,202.07,202.02,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731147362322,1.1471,202.11,202.01,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147362605,6.73920738,202.08,202.01,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147364511,6.73920738,202.08,202.03,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147365004,6.73920738,202.08,202.05,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731147365200,6.73920738,202.08,201.98,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731147365400,6.73920738,202.08,202.0,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147366110,6.73920738,202.06,201.98,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731147366414,6.73920738,202.06,201.99,2.05535963]
["bitfinex-derivatives","SOLF0:USTF0",1731147366606,6.73920738,202.06,201.98,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147366807,6.73920738,202.06,202.02,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1731147367011,6.73920738,202.04,201.96,6.41633708]
["bitfinex-derivatives","SOLF0:USTF0",1731147367205,2.32,202.05,201.97,2.05593877]
["bitfinex-derivatives","SOLF0:USTF0",1731147367206,6.73920738,202.02,201.97,2.05593877]
["bitfinex-derivatives","SOLF0:USTF0",1731147367405,6.73920738,202.02,201.98,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731147368204,6.73920738,202.0,201.96,8.89043708]
["bitfinex-derivatives","SOLF0:USTF0",1731147368607,6.73920738,201.98,201.96,8.89043708]
["bitfinex-derivatives","SOLF0:USTF0",1731147369007,6.73920738,201.98,201.96,6.41633708]
["bitfinex-derivatives","SOLF0:USTF0",1731147369916,6.73920738,202.02,201.96,13.15554446]
["bitfinex-derivatives","SOLF0:USTF0",1731147371014,9.05920738,202.05,201.98,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147371811,9.05920738,202.05,202.0,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1731147372917,9.05920738,202.05,202.01,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1731147375813,6.73920738,202.03,201.98,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147376020,4.793,202.05,201.99,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731147376021,6.73920738,202.01,201.99,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731147376317,6.73920738,202.01,201.95,1.147]
["bitfinex-derivatives","SOLF0:USTF0",1731147376517,6.73920738,202.01,201.96,6.09307644]
["bitfinex-derivatives","SOLF0:USTF0",1731147376713,6.73920738,202.01,201.97,2.06389283]
["bitfinex-derivatives","SOLF0:USTF0",1731147376912,6.73920738,202.01,201.95,1.147]
["bitfinex-derivatives","SOLF0:USTF0",1731147377106,6.73920738,202.01,201.96,6.09350107]
["bitfinex-derivatives","SOLF0:USTF0",1731147377317,6.73920738,202.01,201.98,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731147378417,6.73920738,202.01,201.95,1.147]
["bitfinex-derivatives","SOLF0:USTF0",1731147378622,6.73920738,202.01,201.96,2.06444159]
["bitfinex-derivatives","SOLF0:USTF0",1731147378809,6.73920738,202.01,201.95,1.147]
["bitfinex-derivatives","SOLF0:USTF0",1731147379013,6.73920738,202.01,201.97,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731147380015,6.73920738,202.01,201.98,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731147384224,2.4731,202.04,201.99,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731147384423,6.73920738,202.03,201.99,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731147384723,6.73920738,202.03,201.95,1.147]
["bitfinex-derivatives","SOLF0:USTF0",1731147384924,6.73920738,202.03,201.96,12.83595017]
["bitfinex-derivatives","SOLF0:USTF0",1731147385113,9.21240738,202.03,201.99,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731147385926,2.32,202.05,201.97,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731147386126,6.73920738,202.01,201.98,2.06543374]
["bitfinex-derivatives","SOLF0:USTF0",1731147386424,6.73920738,202.01,201.99,2.06561613]
["bitfinex-derivatives","SOLF0:USTF0",1731147386614,6.73920738,202.01,201.97,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1731147386818,6.73920738,202.01,201.95,7.88620738]
["bitfinex-derivatives","SOLF0:USTF0",1731147386819,6.73920738,202.01,201.98,2.06558409]
["bitfinex-derivatives","SOLF0:USTF0",1731147387130,2.4732,202.03,201.99,2.06560682]
["bitfinex-derivatives","SOLF0:USTF0",1731147387425,2.4732,202.03,201.95,7.88620738]
["bitfinex-derivatives","SOLF0:USTF0",1731147387426,6.73920738,202.02,201.95,7.88620738]
["bitfinex-derivatives","SOLF0:USTF0",1731147387620,6.73920738,202.02,201.96,6.09798227]
["bitfinex-derivatives","SOLF0:USTF0",1731147387824,6.73920738,202.02,201.97,6.09798227]
["bitfinex-derivatives","SOLF0:USTF0",1731147388022,6.73920738,202.02,201.98,4.03238214]
["bitfinex-derivatives","SOLF0:USTF0",1731147388219,6.73920738,202.02,201.99,2.06560013]
["bitfinex-derivatives","SOLF0:USTF0",1731147388428,6.73920738,202.02,201.98,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731147388621,6.73920738,202.02,201.99,2.06577757]
["bitfinex-derivatives","SOLF0:USTF0",1731147388819,6.73920738,202.02,201.98,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731147389022,6.73920738,202.02,201.99,2.06574128]
["bitfinex-derivatives","SOLF0:USTF0",1731147389223,6.73920738,202.02,201.98,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731147389423,6.73920738,202.02,201.99,2.06584518]
["bitfinex-derivatives","SOLF0:USTF0",1731147389623,6.73920738,202.02,201.98,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731147389825,6.73920738,202.02,201.99,2.06583149]
["bitfinex-derivatives","SOLF0:USTF0",1731147390127,6.73920738,202.02,201.98,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731147390332,6.73920738,202.02,201.99,2.06589946]
["bitfinex-derivatives","SOLF0:USTF0",1731147390635,6.73920738,202.02,201.98,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731147392540,2.4737,201.99,201.95,1.147]
["bitfinex-derivatives","SOLF0:USTF0",1731147392838,6.73920738,201.98,201.95,1.147]
["bitfinex-derivatives","SOLF0:USTF0",1731147393436,11.57280738,202.0,201.96,2.06612233]
["bitfinex-derivatives","SOLF0:USTF0",1731147393638,11.57280738,202.0,201.95,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1731147393836,11.57280738,202.0,201.96,2.06608134]
["bitfinex-derivatives","SOLF0:USTF0",1731147394029,11.57280738,202.0,201.95,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1731147394237,11.57280738,202.0,201.96,2.06609183]
["bitfinex-derivatives","SOLF0:USTF0",1731147394438,11.57280738,202.0,201.95,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1731147394631,9.09920738,202.0,201.96,4.54009204]
["bitfinex-derivatives","SOLF0:USTF0",1731147394833,9.09920738,202.0,201.96,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1731147395038,9.09920738,202.0,201.97,2.06601791]
["bitfinex-derivatives","SOLF0:USTF0",1731147395236,9.09920738,202.0,201.96,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1731147395441,9.09920738,202.0,201.97,2.06604788]
["bitfinex-derivatives","SOLF0:USTF0",1731147395631,9.09920738,202.0,201.96,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1731147395836,9.09920738,202.0,201.97,2.06605056]
["bitfinex-derivatives","SOLF0:USTF0",1731147396038,9.09920738,202.0,201.96,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1731147396230,9.09920738,202.0,201.97,2.06608728]
["bitfinex-derivatives","SOLF0:USTF0",1731147396436,9.09920738,202.0,201.96,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1731147396740,9.09920738,202.0,201.97,2.06596076]
["bitfinex-derivatives","SOLF0:USTF0",1731147397044,9.09920738,202.0,201.96,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1731147397346,9.09920738,202.0,201.97,2.06608201]
["bitfinex-derivatives","SOLF0:USTF0",1731147397532,9.09920738,202.0,201.96,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1731147397730,11.57280738,202.0,201.95,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1731147397930,11.57280738,202.0,201.96,2.0660512]
["bitfinex-derivatives","SOLF0:USTF0",1731147398134,11.57280738,202.0,201.95,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1731147398333,11.57280738,202.0,201.96,2.06607464]
["bitfinex-derivatives","SOLF0:USTF0",1731147398537,2.4738,201.99,201.95,1.147]
["bitfinex-derivatives","SOLF0:USTF0",1731147398735,2.4738,201.99,201.96,2.06627323]
["bitfinex-derivatives","SOLF0:USTF0",1731147398936,2.4738,201.99,201.95,1.147]
["bitfinex-derivatives","SOLF0:USTF0",1731147399136,2.4738,201.99,201.96,2.06608137]
["bitfinex-derivatives","SOLF0:USTF0",1731147399336,2.4738,201.99,201.95,1.147]
["bitfinex-derivatives","SOLF0:USTF0",1731147399543,2.4738,201.99,201.96,2.06589542]
["bitfinex-derivatives","SOLF0:USTF0",1731147399746,2.4738,201.99,201.95,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1731147399943,2.4738,201.99,201.96,2.06588797]
["bitfinex-derivatives","SOLF0:USTF0",1731147400145,2.4738,201.99,201.95,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1731147400342,2.4738,201.99,201.96,2.06585269]
["bitfinex-derivatives","SOLF0:USTF0",1731147400543,2.4738,201.99,201.95,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1731147400746,2.4738,201.99,201.96,2.06586436]
["bitfinex-derivatives","SOLF0:USTF0",1731147400938,2.4738,201.99,201.95,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1731147401145,2.4738,201.99,201.96,2.06591826]
["bitfinex-derivatives","SOLF0:USTF0",1731147401346,2.4738,201.99,201.95,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1731147401553,2.4738,201.99,201.96,2.06592049]
["bitfinex-derivatives","SOLF0:USTF0",1731147401751,2.4738,201.99,201.95,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731147402149,2.4738,201.99,201.96,2.06590861]
["bitfinex-derivatives","SOLF0:USTF0",1731147402339,2.4738,201.99,201.95,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731147402544,2.4738,201.99,201.96,2.06586922]
["bitfinex-derivatives","SOLF0:USTF0",1731147402845,2.4738,201.99,201.95,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731147403045,2.4738,201.99,201.96,2.06587807]
["bitfinex-derivatives","SOLF0:USTF0",1731147403345,2.4738,201.99,201.95,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731147403541,2.4738,201.99,201.96,2.06587677]
["bitfinex-derivatives","SOLF0:USTF0",1731147403741,2.4738,201.99,201.95,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731147403947,2.4738,201.99,201.96,2.06587446]
["bitfinex-derivatives","SOLF0:USTF0",1731147404153,2.4738,201.99,201.95,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731147404347,2.4738,201.99,201.96,2.06582828]
["bitfinex-derivatives","SOLF0:USTF0",1731147404550,2.4738,201.99,201.95,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731147404854,2.4738,201.99,201.96,2.06582812]
["bitfinex-derivatives","SOLF0:USTF0",1731147405054,2.4738,201.99,201.95,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731147405246,2.4738,201.99,201.96,2.06580267]
["bitfinex-derivatives","SOLF0:USTF0",1731147405546,2.4738,201.99,201.95,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731147405851,2.4738,201.99,201.96,2.06584016]
["bitfinex-derivatives","SOLF0:USTF0",1731147406045,2.4737,201.99,201.94,3.7189]
["bitfinex-derivatives","SOLF0:USTF0",1731147406247,6.73920738,201.98,201.95,6.09840141]
["bitfinex-derivatives","SOLF0:USTF0",1731147406447,2.36,202.0,201.96,2.06573221]
["bitfinex-derivatives","SOLF0:USTF0",1731147406650,2.36,202.0,201.89,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147406846,2.4741,201.96,201.92,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1731147407043,6.73920738,201.95,201.93,2.06601019]
["bitfinex-derivatives","SOLF0:USTF0",1731147407248,6.73920738,201.95,201.92,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1731147411064,2.4741,201.96,201.92,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1731147414863,2.4741,201.96,201.91,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731147415058,2.4741,201.96,201.92,2.06595006]
["bitfinex-derivatives","SOLF0:USTF0",1731147415254,2.4741,201.96,201.91,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731147415449,6.73920738,201.95,201.92,2.06573635]
["bitfinex-derivatives","SOLF0:USTF0",1731147415653,6.73920738,201.95,201.91,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731147415856,6.73920738,201.95,201.92,2.06572638]
["bitfinex-derivatives","SOLF0:USTF0",1731147416155,6.73920738,201.95,201.91,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731147416457,6.73920738,201.95,201.92,2.06563793]
["bitfinex-derivatives","SOLF0:USTF0",1731147416758,6.73920738,201.95,201.91,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731147416953,6.73920738,201.95,201.92,2.06563247]
["bitfinex-derivatives","SOLF0:USTF0",1731147417158,6.73920738,201.95,201.91,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731147417354,6.73920738,201.95,201.92,2.0656308]
["bitfinex-derivatives","SOLF0:USTF0",1731147417558,6.73920738,201.95,201.91,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731147417756,6.73920738,201.95,201.92,2.06565094]
["bitfinex-derivatives","SOLF0:USTF0",1731147417958,6.73920738,201.95,201.91,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731147418255,6.73920738,201.95,201.92,2.06562559]
["bitfinex-derivatives","SOLF0:USTF0",1731147418459,6.73920738,201.95,201.92,2.4746]
["bitfinex-derivatives","SOLF0:USTF0",1731147425773,6.73920738,201.95,201.91,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731147425976,6.73920738,201.95,201.92,2.0656392]
["bitfinex-derivatives","SOLF0:USTF0",1731147426167,6.73920738,201.95,201.91,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731147426367,6.73920738,201.95,201.92,2.06566329]
["bitfinex-derivatives","SOLF0:USTF0",1731147426568,6.73920738,201.95,201.91,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731147426772,6.73920738,201.95,201.92,2.06566129]
["bitfinex-derivatives","SOLF0:USTF0",1731147426969,6.73920738,201.93,201.73,273.0281425]
["bitfinex-derivatives","SOLF0:USTF0",1731147427183,1.2192,202.02,201.87,6.09851559]
["bitfinex-derivatives","SOLF0:USTF0",1731147427184,6.73920738,201.89,201.87,6.09851559]
["bitfinex-derivatives","SOLF0:USTF0",1731147427377,6.73920738,201.89,201.84,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1731147427572,6.73920738,201.89,201.85,6.09777463]
["bitfinex-derivatives","SOLF0:USTF0",1731147427772,9.21420738,201.89,201.85,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1731147428068,9.21420738,201.89,201.86,2.06562063]
["bitfinex-derivatives","SOLF0:USTF0",1731147428269,9.21420738,201.89,201.87,2.0657388]
["bitfinex-derivatives","SOLF0:USTF0",1731147428475,9.21420738,201.89,201.85,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1731147428674,9.21420738,201.89,201.86,2.06508564]
["bitfinex-derivatives","SOLF0:USTF0",1731147428875,9.21420738,201.89,201.85,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1731147429076,6.73920738,201.89,201.86,2.06508926]
["bitfinex-derivatives","SOLF0:USTF0",1731147429267,1.2537,201.96,201.8,3.5642]
["bitfinex-derivatives","SOLF0:USTF0",1731147429268,2.34,201.94,201.87,8.80429664]
["bitfinex-derivatives","SOLF0:USTF0",1731147429466,2.34,201.94,201.88,2.06508926]
["bitfinex-derivatives","SOLF0:USTF0",1731147429669,2.34,201.94,201.91,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731147430069,2.34,201.94,201.89,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147431172,2.34,201.94,201.9,2.06467901]
["bitfinex-derivatives","SOLF0:USTF0",1731147431477,2.34,201.94,201.91,2.4746]
["bitfinex-derivatives","SOLF0:USTF0",1731147437779,2.34,201.94,201.92,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1731147441077,2.34,201.94,201.9,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731147442183,4.8144,201.94,201.9,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731147443878,4.8144,201.94,201.91,2.06374724]
["bitfinex-derivatives","SOLF0:USTF0",1731147444080,4.8144,201.94,201.9,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731147444279,4.8144,201.94,201.91,2.06388223]
["bitfinex-derivatives","SOLF0:USTF0",1731147444580,2.34,201.94,201.9,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731147444788,2.34,201.94,201.91,2.06390726]
["bitfinex-derivatives","SOLF0:USTF0",1731147445086,2.34,201.94,201.9,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731147445276,2.34,201.94,201.91,2.06408398]
["bitfinex-derivatives","SOLF0:USTF0",1731147445476,2.34,201.94,201.9,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731147445882,2.34,201.94,201.91,2.06416198]
["bitfinex-derivatives","SOLF0:USTF0",1731147446077,2.34,201.94,201.9,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731147446383,2.34,201.94,201.91,2.06438757]
["bitfinex-derivatives","SOLF0:USTF0",1731147446583,2.34,201.94,201.9,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731147446783,2.34,201.94,201.91,2.06442461]
["bitfinex-derivatives","SOLF0:USTF0",1731147446988,2.34,201.94,201.9,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731147447179,2.34,201.94,201.91,4.53925619]
["bitfinex-derivatives","SOLF0:USTF0",1731147447379,2.34,201.94,201.92,2.06465619]
["bitfinex-derivatives","SOLF0:USTF0",1731147447581,2.34,201.94,201.91,2.4746]
["bitfinex-derivatives","SOLF0:USTF0",1731147447784,2.34,201.94,201.92,2.06462901]
["bitfinex-derivatives","SOLF0:USTF0",1731147447986,2.34,201.94,201.91,2.4746]
["bitfinex-derivatives","SOLF0:USTF0",1731147448286,2.34,201.94,201.92,2.06494041]
["bitfinex-derivatives","SOLF0:USTF0",1731147448487,2.34,201.94,201.91,2.4746]
["bitfinex-derivatives","SOLF0:USTF0",1731147449580,2.34,201.94,201.92,2.06536436]
["bitfinex-derivatives","SOLF0:USTF0",1731147449779,2.34,201.94,201.91,2.4746]
["bitfinex-derivatives","SOLF0:USTF0",1731147449976,2.34,201.94,201.92,2.06536434]
["bitfinex-derivatives","SOLF0:USTF0",1731147450181,2.34,201.94,201.91,2.4746]
["bitfinex-derivatives","SOLF0:USTF0",1731147450382,2.34,201.94,201.92,2.06589561]
["bitfinex-derivatives","SOLF0:USTF0",1731147450580,2.34,201.94,201.91,2.4746]
["bitfinex-derivatives","SOLF0:USTF0",1731147450782,2.34,201.94,201.92,2.4746]
["bitfinex-derivatives","SOLF0:USTF0",1731147455280,2.34,201.94,201.89,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731147455480,2.34,201.94,201.9,6.10793931]
["bitfinex-derivatives","SOLF0:USTF0",1731147455682,2.34,201.94,201.91,2.06675535]
["bitfinex-derivatives","SOLF0:USTF0",1731147455881,2.34,201.94,201.92,2.06675535]
["bitfinex-derivatives","SOLF0:USTF0",1731147456085,2.34,201.94,201.88,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147456279,2.34,201.94,201.92,2.4746]
["bitfinex-derivatives","SOLF0:USTF0",1731147457688,2.34,201.94,201.88,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147457888,2.34,201.94,201.9,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147458187,22.2314353,202.0,201.92,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147458489,22.2314353,202.0,201.97,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1731147458686,2.32,202.02,201.95,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147458886,9.05920738,202.02,201.96,6.10599986]
["bitfinex-derivatives","SOLF0:USTF0",1731147459188,9.05920738,202.02,201.98,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731147459792,9.05920738,202.02,201.99,2.06530074]
["bitfinex-derivatives","SOLF0:USTF0",1731147459983,9.05920738,202.02,201.98,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731147461382,2.32,202.02,201.96,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147461691,6.73920738,202.04,201.97,6.09908804]
["bitfinex-derivatives","SOLF0:USTF0",1731147461892,6.73920738,202.04,201.98,6.09908804]
["bitfinex-derivatives","SOLF0:USTF0",1731147462193,6.73920738,202.04,201.99,4.53752191]
["bitfinex-derivatives","SOLF0:USTF0",1731147462392,6.73920738,202.04,201.99,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731147463189,2.4733,202.03,201.98,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731147470695,2.4733,202.03,201.96,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147470893,2.4733,202.03,201.99,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731147472798,11.53230738,202.05,201.98,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147473006,9.05920738,202.05,201.98,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147474206,2.4731,202.04,202.0,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731147478218,2.32,202.05,202.0,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147478417,2.32,202.07,201.95,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1731147478609,9.05920738,202.07,202.02,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147479209,11.53210738,202.07,202.02,9.21250738]
["bitfinex-derivatives","SOLF0:USTF0",1731147480508,2.4729,202.07,202.02,9.21250738]
["bitfinex-derivatives","SOLF0:USTF0",1731147482018,9.21210738,202.07,202.02,9.21250738]
["bitfinex-derivatives","SOLF0:USTF0",1731147484124,1.1485,202.13,202.04,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147484420,2.34,202.11,202.04,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147484621,2.34,202.11,202.06,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147485220,11.55130738,202.12,202.06,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147485525,2.34,202.12,202.07,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731147486313,11.55130738,202.12,202.07,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731147487825,1.1404,202.18,202.03,1.1512]
["bitfinex-derivatives","SOLF0:USTF0",1731147487826,2.34,202.13,202.08,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147489217,2.34,202.13,202.09,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731147489927,2.34,202.13,202.1,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731147490427,2.34,202.13,202.03,1.1512]
["bitfinex-derivatives","SOLF0:USTF0",1731147490730,2.34,202.13,202.09,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731147492918,2.34,202.13,202.03,1.1512]
["bitfinex-derivatives","SOLF0:USTF0",1731147493123,2.4721,202.12,202.06,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147493525,9.21130738,202.12,202.06,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147493827,11.55120738,202.13,202.08,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731147495524,9.21120738,202.13,202.08,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731147496323,2.34,202.14,202.08,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147496531,6.73920738,202.16,202.1,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147496730,9.07920738,202.16,202.1,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147497426,9.07920738,202.16,202.1,9.21140738]
["bitfinex-derivatives","SOLF0:USTF0",1731147497427,2.4718,202.15,202.1,9.21140738]
["bitfinex-derivatives","SOLF0:USTF0",1731147498224,9.21080738,202.16,202.11,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1731147498538,11.55080738,202.16,202.11,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1731147499032,2.4719,202.14,202.1,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731147499228,9.07920738,202.16,202.1,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731147499719,11.55090738,202.16,202.1,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731147500330,11.55090738,202.16,202.11,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1731147500531,11.55090738,202.16,202.1,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147500532,9.21070738,202.18,202.12,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147500727,2.34,202.18,202.14,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147500926,25.23066789,202.21,202.16,2.4716]
["bitfinex-derivatives","SOLF0:USTF0",1731147501236,9.07920738,202.24,202.16,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147501734,2.4709,202.22,202.18,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1731147502132,2.4709,202.22,202.16,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147502333,2.4709,202.22,202.17,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1731147503229,9.07920738,202.24,202.17,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1731147503434,9.21020738,202.21,202.14,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147503732,6.73920738,202.19,202.12,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147503932,6.73920738,202.19,202.11,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1731147503933,6.73920738,202.17,202.11,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1731147504123,6.73920738,202.17,202.11,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1731147504327,6.73920738,202.15,202.09,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147504723,6.73920738,202.13,202.07,30.14560506]
["bitfinex-derivatives","SOLF0:USTF0",1731147505730,9.21140738,202.11,202.07,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731147505931,6.73920738,202.11,202.07,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731147506943,9.21150738,202.11,202.06,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731147507536,2.34,202.13,202.0,8.77923273]
["bitfinex-derivatives","SOLF0:USTF0",1731147507537,6.73920738,202.09,202.0,2.3622]
["bitfinex-derivatives","SOLF0:USTF0",1731147507732,6.73920738,202.09,202.02,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147508537,6.73920738,202.09,202.03,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731147508538,9.21170738,202.09,202.03,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731147510529,9.21170738,202.09,202.04,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731147515540,6.73920738,202.07,202.0,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1731147515736,6.73920738,202.05,202.01,2.05442875]
["bitfinex-derivatives","SOLF0:USTF0",1731147516042,6.73920738,202.05,201.98,7.95810738]
["bitfinex-derivatives","SOLF0:USTF0",1731147516232,2.34,202.06,201.98,7.95810738]
["bitfinex-derivatives","SOLF0:USTF0",1731147516233,6.73920738,202.03,201.98,7.95810738]
["bitfinex-derivatives","SOLF0:USTF0",1731147516735,6.73920738,202.03,201.98,1.2189]
["bitfinex-derivatives","SOLF0:USTF0",1731147516933,6.73920738,202.03,201.98,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731147517332,6.73920738,202.03,201.95,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147517540,6.73920738,202.03,201.96,2.05521396]
["bitfinex-derivatives","SOLF0:USTF0",1731147517739,6.73920738,202.01,201.97,2.05521396]
["bitfinex-derivatives","SOLF0:USTF0",1731147518037,6.73920738,202.01,201.95,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147519245,6.73920738,202.01,201.97,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731147528472,9.21270738,202.01,201.97,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731147528874,6.73920738,202.01,201.97,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731147531366,9.21270738,202.01,201.97,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731147538861,11.55270738,202.01,201.97,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731147539662,9.21300738,201.99,201.94,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731147539963,6.73920738,201.99,201.92,8.00220738]
["bitfinex-derivatives","SOLF0:USTF0",1731147540157,6.73920738,201.99,201.93,2.05037899]
["bitfinex-derivatives","SOLF0:USTF0",1731147540360,6.73920738,201.99,201.96,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1731147548872,6.73920738,201.99,201.95,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731147548873,9.21290738,201.99,201.95,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731147549076,6.73920738,201.99,201.96,2.05674384]
["bitfinex-derivatives","SOLF0:USTF0",1731147549280,6.73920738,201.99,201.93,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147549577,6.73920738,201.99,201.94,6.08187027]
["bitfinex-derivatives","SOLF0:USTF0",1731147549877,6.73920738,201.99,201.95,6.08187027]
["bitfinex-derivatives","SOLF0:USTF0",1731147550173,6.73920738,201.99,201.93,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147550174,6.73920738,201.99,201.96,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1731147550372,6.73920738,201.99,201.97,2.05896511]
["bitfinex-derivatives","SOLF0:USTF0",1731147550570,6.73920738,201.99,201.96,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1731147550771,6.73920738,201.99,201.97,2.05904878]
["bitfinex-derivatives","SOLF0:USTF0",1731147550967,6.73920738,201.99,201.96,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1731147551176,6.73920738,201.99,201.97,2.05907532]
["bitfinex-derivatives","SOLF0:USTF0",1731147551369,6.73920738,201.99,201.96,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1731147551677,6.73920738,201.99,201.97,2.06009169]
["bitfinex-derivatives","SOLF0:USTF0",1731147551978,6.73920738,201.99,201.96,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1731147552174,2.4738,201.98,201.97,2.05518449]
["bitfinex-derivatives","SOLF0:USTF0",1731147552677,2.34,202.01,201.91,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1731147552872,2.4737,201.99,201.95,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731147553073,2.4737,201.99,201.96,2.05616379]
["bitfinex-derivatives","SOLF0:USTF0",1731147553269,6.73920738,201.97,201.95,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731147553580,6.73920738,201.97,201.96,2.05647664]
["bitfinex-derivatives","SOLF0:USTF0",1731147556189,6.73920738,201.97,201.96,6.0902378]
["bitfinex-derivatives","SOLF0:USTF0",1731147556380,6.73920738,201.97,201.96,2.05647664]
["bitfinex-derivatives","SOLF0:USTF0",1731147557078,6.73920738,201.97,201.92,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147557274,6.73920738,201.99,201.93,2.05865585]
["bitfinex-derivatives","SOLF0:USTF0",1731147557475,6.73920738,201.99,201.94,4.03499825]
["bitfinex-derivatives","SOLF0:USTF0",1731147557677,6.73920738,201.99,201.94,2.05864928]
["bitfinex-derivatives","SOLF0:USTF0",1731147557986,6.73920738,201.99,201.95,6.09364664]
["bitfinex-derivatives","SOLF0:USTF0",1731147558188,9.21290738,201.99,201.96,2.05864928]
["bitfinex-derivatives","SOLF0:USTF0",1731147558492,9.21290738,201.99,201.97,2.05864928]
["bitfinex-derivatives","SOLF0:USTF0",1731147558792,9.21290738,201.99,201.95,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731147559084,9.21290738,201.99,201.96,6.09602165]
["bitfinex-derivatives","SOLF0:USTF0",1731147559282,9.21290738,201.99,201.97,2.05947848]
["bitfinex-derivatives","SOLF0:USTF0",1731147559481,9.21290738,201.99,201.98,2.05947848]
["bitfinex-derivatives","SOLF0:USTF0",1731147560583,6.73920738,201.99,201.98,2.05947848]
["bitfinex-derivatives","SOLF0:USTF0",1731147560890,6.73920738,201.99,201.98,2.0618794]
["bitfinex-derivatives","SOLF0:USTF0",1731147562787,9.21290738,201.99,201.98,2.0618794]
["bitfinex-derivatives","SOLF0:USTF0",1731147563983,9.21290738,201.99,201.95,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731147564589,6.73920738,201.99,201.98,2.06276566]
["bitfinex-derivatives","SOLF0:USTF0",1731147564782,2.32,202.01,201.98,2.06276566]
["bitfinex-derivatives","SOLF0:USTF0",1731147564986,6.73920738,201.99,201.98,2.06276566]
["bitfinex-derivatives","SOLF0:USTF0",1731147565391,6.73920738,201.99,201.93,4.03501094]
["bitfinex-derivatives","SOLF0:USTF0",1731147565588,6.73920738,201.99,201.96,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1731147567284,6.73920738,201.99,201.98,2.06275655]
["bitfinex-derivatives","SOLF0:USTF0",1731147567688,6.73920738,201.99,201.98,6.105706]
["bitfinex-derivatives","SOLF0:USTF0",1731147567883,2.32,202.05,202.0,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731147568086,6.73920738,202.04,202.01,2.06275655]
["bitfinex-derivatives","SOLF0:USTF0",1731147568289,1.1667,202.13,202.02,2.06275655]
["bitfinex-derivatives","SOLF0:USTF0",1731147568489,6.73920738,202.05,202.03,2.06275655]
["bitfinex-derivatives","SOLF0:USTF0",1731147568787,6.73920738,202.05,202.01,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1731147569096,6.73920738,202.05,202.02,6.10457198]
["bitfinex-derivatives","SOLF0:USTF0",1731147569392,6.73920738,202.05,202.03,6.28119024]
["bitfinex-derivatives","SOLF0:USTF0",1731147569594,6.73920738,202.05,202.04,6.28119024]
["bitfinex-derivatives","SOLF0:USTF0",1731147570488,6.73920738,202.05,202.01,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1731147573691,6.73920738,202.07,202.03,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731147574095,6.73920738,202.07,202.0,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147574394,9.05920738,202.09,202.02,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147574591,1.1667,202.13,201.98,1.1659]
["bitfinex-derivatives","SOLF0:USTF0",1731147574592,1.1667,202.13,202.04,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147574798,2.32,202.12,202.06,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147574998,2.32,202.12,202.08,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731147575197,2.32,202.12,202.08,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147575386,9.05920738,202.15,202.08,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147576199,11.53100738,202.15,202.08,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147578190,2.4719,202.14,202.08,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147580590,2.472,202.13,202.08,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147581490,9.21120738,202.13,202.08,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147582500,6.73920738,202.13,202.08,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147584304,9.21120738,202.13,202.08,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147588202,2.472,202.13,202.08,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147588607,6.73920738,202.15,202.08,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147588608,2.4721,202.12,202.08,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147591606,6.73920738,202.15,202.08,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147591821,2.4723,202.11,202.08,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147594703,2.4724,202.1,202.08,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147601512,2.4724,202.1,202.09,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147602115,2.4724,202.1,202.06,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1731147602413,2.4724,202.1,202.09,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147603807,1.2586,202.19,202.09,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147603808,7.99780738,202.19,202.09,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147604006,10.31780738,202.19,202.13,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147604607,9.05920738,202.2,202.15,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147605116,2.4717,202.16,202.15,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147609923,2.4719,202.14,202.13,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147613315,6.73920738,202.14,202.07,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1731147613524,6.73920738,202.14,202.08,6.25499975]
["bitfinex-derivatives","SOLF0:USTF0",1731147613822,6.73920738,202.14,202.09,6.25499975]
["bitfinex-derivatives","SOLF0:USTF0",1731147614011,2.472,202.13,202.1,4.20173853]
["bitfinex-derivatives","SOLF0:USTF0",1731147614211,6.73920738,202.14,202.07,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147614414,6.73920738,202.14,202.08,6.25732009]
["bitfinex-derivatives","SOLF0:USTF0",1731147614614,2.4724,202.11,202.09,6.25732009]
["bitfinex-derivatives","SOLF0:USTF0",1731147614819,2.4724,202.11,202.07,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147614820,2.4724,202.11,202.1,4.20342555]
["bitfinex-derivatives","SOLF0:USTF0",1731147615615,2.4724,202.11,202.07,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147615821,2.4724,202.1,202.08,6.25995106]
["bitfinex-derivatives","SOLF0:USTF0",1731147616128,2.4724,202.1,202.09,4.2051236]
["bitfinex-derivatives","SOLF0:USTF0",1731147616529,6.73920738,202.12,202.06,0.23762]
["bitfinex-derivatives","SOLF0:USTF0",1731147616725,2.4727,202.07,202.06,0.23762]
["bitfinex-derivatives","SOLF0:USTF0",1731147616919,2.4727,202.07,202.06,6.50101593]
["bitfinex-derivatives","SOLF0:USTF0",1731147617120,2.4727,202.07,202.06,4.44509624]
["bitfinex-derivatives","SOLF0:USTF0",1731147617526,2.4727,202.07,202.06,0.23762]
["bitfinex-derivatives","SOLF0:USTF0",1731147617732,2.4727,202.07,202.06,4.44739124]
["bitfinex-derivatives","SOLF0:USTF0",1731147617920,2.4727,202.07,202.06,0.23762]
["bitfinex-derivatives","SOLF0:USTF0",1731147618323,2.4727,202.07,202.06,4.45027337]
["bitfinex-derivatives","SOLF0:USTF0",1731147619132,1.2504,202.19,201.93,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731147619133,2.4739,201.98,201.93,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731147619320,6.73920738,202.03,201.95,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147619525,6.73920738,202.03,201.94,13.7372066]
["bitfinex-derivatives","SOLF0:USTF0",1731147619826,6.73920738,202.03,201.95,15.54158683]
["bitfinex-derivatives","SOLF0:USTF0",1731147620031,6.73920738,202.03,201.97,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147620231,6.73920738,202.03,201.98,2.05943953]
["bitfinex-derivatives","SOLF0:USTF0",1731147620425,6.73920738,202.03,201.99,2.05943953]
["bitfinex-derivatives","SOLF0:USTF0",1731147620626,6.73920738,202.03,201.95,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147620823,6.73920738,202.03,201.96,8.7439657]
["bitfinex-derivatives","SOLF0:USTF0",1731147621127,2.4735,202.01,201.97,2.05746999]
["bitfinex-derivatives","SOLF0:USTF0",1731147621328,2.4735,202.01,201.98,2.05746999]
["bitfinex-derivatives","SOLF0:USTF0",1731147621528,2.4735,202.01,201.99,2.05746999]
["bitfinex-derivatives","SOLF0:USTF0",1731147621729,2.4735,202.01,201.95,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147621933,2.4735,202.01,201.96,8.73907989]
["bitfinex-derivatives","SOLF0:USTF0",1731147622133,2.4735,202.01,201.97,2.05634866]
["bitfinex-derivatives","SOLF0:USTF0",1731147622329,2.4735,202.01,201.95,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147622627,2.4735,202.01,201.98,2.05621744]
["bitfinex-derivatives","SOLF0:USTF0",1731147622833,2.4735,202.01,201.99,2.05621744]
["bitfinex-derivatives","SOLF0:USTF0",1731147623230,2.4735,202.01,202.0,2.05621744]
["bitfinex-derivatives","SOLF0:USTF0",1731147623937,2.4733,202.02,202.0,2.05446847]
["bitfinex-derivatives","SOLF0:USTF0",1731147624234,2.4733,202.02,202.01,2.05446847]
["bitfinex-derivatives","SOLF0:USTF0",1731147624427,6.73920738,202.03,201.96,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147624628,2.4736,202.0,201.97,8.7281147]
["bitfinex-derivatives","SOLF0:USTF0",1731147624936,2.4736,202.0,201.98,2.0537193]
["bitfinex-derivatives","SOLF0:USTF0",1731147625132,2.4736,202.0,201.99,2.0537193]
["bitfinex-derivatives","SOLF0:USTF0",1731147626025,2.4736,202.0,201.96,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147626223,2.4736,202.0,201.97,2.05306527]
["bitfinex-derivatives","SOLF0:USTF0",1731147626436,2.4736,202.0,201.98,2.05306527]
["bitfinex-derivatives","SOLF0:USTF0",1731147626642,2.4736,202.0,201.99,2.05306527]
["bitfinex-derivatives","SOLF0:USTF0",1731147627343,6.73920738,202.0,201.89,7.47014735]
["bitfinex-derivatives","SOLF0:USTF0",1731147627534,2.4739,201.98,201.93,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147628138,2.4739,201.98,201.94,2.04375455]
["bitfinex-derivatives","SOLF0:USTF0",1731147629039,2.4739,201.98,201.93,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147634340,2.4739,201.98,201.95,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147636438,2.474,201.97,201.95,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147638042,2.474,201.97,201.96,2.0396528]
["bitfinex-derivatives","SOLF0:USTF0",1731147638244,2.474,201.97,201.96,6.1989482]
["bitfinex-derivatives","SOLF0:USTF0",1731147638443,2.4738,201.98,201.96,6.1989482]
["bitfinex-derivatives","SOLF0:USTF0",1731147638640,2.4738,201.98,201.95,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147638942,2.4738,201.98,201.96,6.19842847]
["bitfinex-derivatives","SOLF0:USTF0",1731147639145,2.4738,201.98,201.95,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147639347,2.4738,201.98,201.96,6.19804704]
["bitfinex-derivatives","SOLF0:USTF0",1731147639642,2.4738,201.98,201.95,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147639841,2.4738,201.98,201.96,6.19773409]
["bitfinex-derivatives","SOLF0:USTF0",1731147640040,2.4738,201.98,201.95,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147640346,2.4738,201.98,201.96,6.19739441]
["bitfinex-derivatives","SOLF0:USTF0",1731147640540,2.4738,201.98,201.95,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147640740,2.4738,201.98,201.96,6.19712465]
["bitfinex-derivatives","SOLF0:USTF0",1731147640942,2.4738,201.98,201.92,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1731147641143,2.4738,201.98,201.94,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147641343,2.4738,201.98,201.95,6.19712144]
["bitfinex-derivatives","SOLF0:USTF0",1731147641539,2.4738,201.98,201.96,6.19712144]
["bitfinex-derivatives","SOLF0:USTF0",1731147641740,2.4738,201.98,201.94,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147641944,2.4738,201.98,201.95,6.19663808]
["bitfinex-derivatives","SOLF0:USTF0",1731147642140,2.4738,201.98,201.96,6.19663808]
["bitfinex-derivatives","SOLF0:USTF0",1731147642339,25.73446615,202.04,201.96,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147642538,25.73446615,202.04,201.98,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147642539,2.54,202.03,201.98,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147644238,2.4736,202.0,201.98,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147645342,2.54,202.03,201.98,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147645543,2.4735,202.01,201.98,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147645747,9.27920738,202.03,201.98,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147647252,2.4736,202.0,201.98,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147652545,2.4736,202.0,201.95,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1731147652546,9.27920738,202.03,201.96,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147652750,2.4737,201.99,201.97,6.20315716]
["bitfinex-derivatives","SOLF0:USTF0",1731147652947,2.4737,201.99,201.98,6.20315716]
["bitfinex-derivatives","SOLF0:USTF0",1731147653352,2.4737,201.99,201.96,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147653654,2.4737,201.99,201.97,6.20519262]
["bitfinex-derivatives","SOLF0:USTF0",1731147653952,2.4737,201.99,201.98,6.20519262]
["bitfinex-derivatives","SOLF0:USTF0",1731147655248,2.4737,201.99,201.98,6.20614105]
["bitfinex-derivatives","SOLF0:USTF0",1731147655852,9.21290738,201.99,201.98,6.20614105]
["bitfinex-derivatives","SOLF0:USTF0",1731147656152,9.21290738,201.99,201.98,4.16368119]
["bitfinex-derivatives","SOLF0:USTF0",1731147656356,2.4742,201.95,201.91,6.67124137]
["bitfinex-derivatives","SOLF0:USTF0",1731147656548,2.4742,201.95,201.92,12.88505346]
["bitfinex-derivatives","SOLF0:USTF0",1731147656854,2.4742,201.95,201.93,6.21381209]
["bitfinex-derivatives","SOLF0:USTF0",1731147657054,2.54,202.03,201.94,6.21381209]
["bitfinex-derivatives","SOLF0:USTF0",1731147657367,2.4741,201.96,201.95,4.16952534]
["bitfinex-derivatives","SOLF0:USTF0",1731147657551,2.4741,201.96,201.95,6.2142722]
["bitfinex-derivatives","SOLF0:USTF0",1731147658844,2.4741,201.96,201.95,6.22028701]
["bitfinex-derivatives","SOLF0:USTF0",1731147660149,25.73446615,202.04,201.95,6.22028701]
["bitfinex-derivatives","SOLF0:USTF0",1731147660150,2.4736,202.0,201.95,6.22028701]
["bitfinex-derivatives","SOLF0:USTF0",1731147660350,2.4736,202.0,201.94,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147660351,6.73920738,202.02,201.96,12.95949439]
["bitfinex-derivatives","SOLF0:USTF0",1731147660657,6.73920738,202.02,201.96,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147660855,6.73920738,202.02,201.97,6.22626165]
["bitfinex-derivatives","SOLF0:USTF0",1731147661154,2.4738,201.99,201.98,4.17767271]
["bitfinex-derivatives","SOLF0:USTF0",1731147661463,2.4738,201.99,201.98,6.22774074]
["bitfinex-derivatives","SOLF0:USTF0",1731147665058,2.76,202.03,201.98,6.22774074]
["bitfinex-derivatives","SOLF0:USTF0",1731147665261,2.76,202.03,201.99,6.22774074]
["bitfinex-derivatives","SOLF0:USTF0",1731147665464,32.47367353,202.04,202.0,6.22774074]
["bitfinex-derivatives","SOLF0:USTF0",1731147665657,35.23367353,202.04,201.98,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147665861,35.23367353,202.04,201.99,6.23535921]
["bitfinex-derivatives","SOLF0:USTF0",1731147666062,35.23367353,202.04,202.0,6.23535921]
["bitfinex-derivatives","SOLF0:USTF0",1731147666259,2.4733,202.02,202.01,4.18373645]
["bitfinex-derivatives","SOLF0:USTF0",1731147666473,35.23367353,202.04,201.98,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147666660,35.23367353,202.04,201.99,2.05162887]
["bitfinex-derivatives","SOLF0:USTF0",1731147666963,35.23367353,202.04,202.01,4.18380581]
["bitfinex-derivatives","SOLF0:USTF0",1731147667162,35.23367353,202.04,202.0,4.18380581]
["bitfinex-derivatives","SOLF0:USTF0",1731147667362,35.23367353,202.04,202.01,4.18391464]
["bitfinex-derivatives","SOLF0:USTF0",1731147667561,2.4737,201.99,201.98,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147667865,2.4737,201.99,201.98,12.97480045]
["bitfinex-derivatives","SOLF0:USTF0",1731147668057,2.4737,201.99,201.98,12.97483772]
["bitfinex-derivatives","SOLF0:USTF0",1731147668467,35.23367353,202.04,201.98,12.97483772]
["bitfinex-derivatives","SOLF0:USTF0",1731147668767,2.4736,202.01,201.99,6.23563034]
["bitfinex-derivatives","SOLF0:USTF0",1731147668962,28.49446615,202.04,202.0,10.92323594]
["bitfinex-derivatives","SOLF0:USTF0",1731147669170,28.49446615,202.04,202.0,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147669467,25.73446615,202.04,202.0,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147670262,2.4735,202.02,202.0,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147671070,2.4735,202.01,202.0,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147671269,2.4735,202.01,202.0,12.97552426]
["bitfinex-derivatives","SOLF0:USTF0",1731147672165,2.4735,202.01,202.0,6.23631688]
["bitfinex-derivatives","SOLF0:USTF0",1731147673266,25.73446615,202.04,202.0,6.23631688]
["bitfinex-derivatives","SOLF0:USTF0",1731147673570,4.946,202.43,202.0,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147673876,68.66661334,202.73,202.02,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147673877,6.73920738,202.08,202.02,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147674063,2.4732,202.03,202.02,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147675568,2.4732,202.03,202.02,8.79148113]
["bitfinex-derivatives","SOLF0:USTF0",1731147675769,2.4732,202.03,202.02,12.97616948]
["bitfinex-derivatives","SOLF0:USTF0",1731147676372,2.4731,202.05,202.02,12.97616948]
["bitfinex-derivatives","SOLF0:USTF0",1731147676575,6.73920738,202.08,202.03,6.2369621]
["bitfinex-derivatives","SOLF0:USTF0",1731147676773,6.73920738,202.08,202.04,6.2369621]
["bitfinex-derivatives","SOLF0:USTF0",1731147676965,6.73920738,202.08,202.04,4.18468835]
["bitfinex-derivatives","SOLF0:USTF0",1731147677165,2.4732,202.04,202.02,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147677375,6.73920738,202.08,202.03,2.05182392]
["bitfinex-derivatives","SOLF0:USTF0",1731147677579,6.73920738,202.08,202.03,6.23602624]
["bitfinex-derivatives","SOLF0:USTF0",1731147677773,2.76,202.14,202.04,4.18420232]
["bitfinex-derivatives","SOLF0:USTF0",1731147677977,2.76,202.14,202.07,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147677978,6.73920738,202.13,202.07,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147678173,6.73920738,202.11,202.08,2.05137836]
["bitfinex-derivatives","SOLF0:USTF0",1731147678373,6.73920738,202.09,202.05,4.18420232]
["bitfinex-derivatives","SOLF0:USTF0",1731147678875,6.73920738,202.09,202.06,6.23465503]
["bitfinex-derivatives","SOLF0:USTF0",1731147679079,6.73920738,202.09,202.02,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147679380,6.73920738,202.09,202.03,6.23223849]
["bitfinex-derivatives","SOLF0:USTF0",1731147679571,6.73920738,202.09,202.04,6.23223849]
["bitfinex-derivatives","SOLF0:USTF0",1731147679772,6.73920738,202.09,202.05,6.23223849]
["bitfinex-derivatives","SOLF0:USTF0",1731147680071,6.73920738,202.09,202.02,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147680278,2.4727,202.08,202.03,6.23080821]
["bitfinex-derivatives","SOLF0:USTF0",1731147680465,2.4727,202.08,202.02,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147680466,2.4727,202.08,202.02,9.21250738]
["bitfinex-derivatives","SOLF0:USTF0",1731147680668,2.4727,202.08,202.04,10.91918722]
["bitfinex-derivatives","SOLF0:USTF0",1731147680877,2.4727,202.08,202.05,2.04953106]
["bitfinex-derivatives","SOLF0:USTF0",1731147681173,2.4727,202.08,202.04,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147681377,2.4727,202.08,202.05,6.22852933]
["bitfinex-derivatives","SOLF0:USTF0",1731147681579,2.4727,202.08,202.04,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147681873,2.76,202.14,202.07,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731147682074,2.76,202.14,202.09,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147682474,2.4722,202.12,202.09,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147682674,6.73920738,202.17,202.11,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147682874,2.4717,202.16,202.11,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147683081,6.73920738,202.17,202.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731147683281,6.73920738,202.17,202.1,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147683982,3.02,202.22,202.12,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147684173,2.4438,202.25,202.12,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147684174,6.73920738,202.2,202.12,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147684477,6.73920738,202.2,202.14,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147684681,6.73920738,202.22,202.16,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147685371,3.02,202.23,202.16,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147685577,3.02,202.23,202.08,3.61265875]
["bitfinex-derivatives","SOLF0:USTF0",1731147685578,6.73920738,202.25,202.18,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147685976,2.471,202.22,202.2,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147686685,3.02,202.27,202.2,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147686885,2.4707,202.24,202.2,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147687098,9.75920738,202.27,202.2,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147687585,2.4709,202.22,202.2,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147691595,6.73920738,202.25,202.2,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147692389,2.4709,202.22,202.2,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147695200,2.4708,202.24,202.2,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147695395,2.4708,202.24,202.22,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147696504,6.73920738,202.26,202.2,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147696696,2.4708,202.23,202.2,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147697497,6.73920738,202.22,202.16,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731147698196,2.4711,202.21,202.16,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731147698396,6.73920738,202.22,202.16,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731147699494,2.4713,202.2,202.16,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731147699690,6.73920738,202.22,202.16,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731147699899,2.4711,202.21,202.16,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731147700099,6.73920738,202.22,202.16,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731147700598,28.1702769,202.28,202.19,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147700803,32.44368428,202.28,202.21,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147702201,25.7044769,202.28,202.21,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147702405,32.44368428,202.28,202.21,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147702696,2.4735,202.34,202.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1731147702903,6.73920738,202.32,202.25,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147703602,2.4702,202.28,202.21,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731147703801,6.73920738,202.32,202.26,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147704400,2.4701,202.29,202.26,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147706004,2.4699,202.31,202.28,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147706199,3.02,202.37,202.3,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147706503,2.4698,202.31,202.3,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147707096,2.4695,202.34,202.3,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147707296,3.02,202.37,202.3,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147707497,2.417,202.4,202.32,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147707498,9.75920738,202.39,202.32,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147707701,2.4693,202.35,202.32,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147707998,2.4693,202.35,202.28,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1731147708204,2.4693,202.35,202.31,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147709302,2.4694,202.34,202.31,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147710003,6.73920738,202.37,202.31,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147710303,6.73920738,202.35,202.29,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147710502,6.73920738,202.32,202.25,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147710704,6.73920738,202.3,202.25,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147710906,6.73920738,202.3,202.24,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731147711306,3.02,202.33,202.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1731147711507,3.02,202.33,202.15,6.14486959]
["bitfinex-derivatives","SOLF0:USTF0",1731147711508,2.4703,202.27,202.22,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147711709,6.73920738,202.29,202.22,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147711899,3.02,202.33,202.24,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147712099,2.4703,202.27,202.24,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147712502,2.4704,202.26,202.24,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147712904,6.73920738,202.27,202.2,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147713105,2.4703,202.27,202.22,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147713310,6.73920738,202.29,202.22,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147713605,3.02,202.33,202.22,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147713806,1.1849,202.38,202.26,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147714111,6.73920738,202.33,202.26,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147714311,2.4701,202.29,202.26,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147714503,6.73920738,202.31,202.24,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147715212,2.4702,202.28,202.24,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147717411,6.73920738,202.31,202.21,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731147717609,6.73920738,202.31,202.24,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147718911,2.4703,202.27,202.21,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731147719212,2.4703,202.27,202.24,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147724115,6.73920738,202.31,202.24,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147724713,2.4707,202.24,202.17,7.36020199]
["bitfinex-derivatives","SOLF0:USTF0",1731147724913,6.73920738,202.29,202.21,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147725218,6.73920738,202.29,202.22,12.82912629]
["bitfinex-derivatives","SOLF0:USTF0",1731147725420,2.4707,202.24,202.23,6.18685838]
["bitfinex-derivatives","SOLF0:USTF0",1731147726013,2.4709,202.23,202.21,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147726321,2.4709,202.23,202.22,4.15512768]
["bitfinex-derivatives","SOLF0:USTF0",1731147726522,9.21010738,202.23,202.22,4.15512768]
["bitfinex-derivatives","SOLF0:USTF0",1731147726823,9.21010738,202.23,202.14,8.00880199]
["bitfinex-derivatives","SOLF0:USTF0",1731147726824,9.85920738,202.23,202.14,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147727021,6.73920738,202.16,202.15,12.85501387]
["bitfinex-derivatives","SOLF0:USTF0",1731147727317,6.73920738,202.16,202.01,2.28596528]
["bitfinex-derivatives","SOLF0:USTF0",1731147727318,2.4717,202.16,202.09,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147727512,3.12,202.17,202.11,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147727708,2.4712,202.2,202.15,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147727913,3.12,202.24,202.17,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147728612,3.12,202.24,202.19,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147728812,5.5907,202.24,202.19,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147729209,3.12,202.24,202.19,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147729413,6.73920738,202.25,202.19,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147729414,9.20980738,202.25,202.19,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147729615,9.20980738,202.25,202.2,6.20775061]
["bitfinex-derivatives","SOLF0:USTF0",1731147729616,6.73920738,202.25,202.2,6.20775061]
["bitfinex-derivatives","SOLF0:USTF0",1731147729921,3.12,202.26,202.21,4.16551361]
["bitfinex-derivatives","SOLF0:USTF0",1731147730216,2.4708,202.23,202.14,4.9130528]
["bitfinex-derivatives","SOLF0:USTF0",1731147730419,6.73920738,202.24,202.16,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147730616,6.73920738,202.24,202.18,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147730815,6.73920738,202.24,202.19,6.20875994]
["bitfinex-derivatives","SOLF0:USTF0",1731147730816,2.4709,202.22,202.19,6.20875994]
["bitfinex-derivatives","SOLF0:USTF0",1731147731013,2.4709,202.22,202.2,4.16612141]
["bitfinex-derivatives","SOLF0:USTF0",1731147731214,2.4709,202.22,202.18,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147731415,2.4709,202.22,202.19,4.16636624]
["bitfinex-derivatives","SOLF0:USTF0",1731147731619,2.4712,202.2,202.19,4.16637787]
["bitfinex-derivatives","SOLF0:USTF0",1731147731922,2.4712,202.2,202.16,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147732122,2.4712,202.2,202.19,4.16650313]
["bitfinex-derivatives","SOLF0:USTF0",1731147732512,2.4712,202.2,202.16,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147732715,2.4712,202.2,202.17,6.20872101]
["bitfinex-derivatives","SOLF0:USTF0",1731147732918,2.4712,202.2,202.16,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147732919,2.4712,202.2,202.18,6.20872101]
["bitfinex-derivatives","SOLF0:USTF0",1731147733126,2.4712,202.2,202.16,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147733427,2.4712,202.2,202.17,6.20842932]
["bitfinex-derivatives","SOLF0:USTF0",1731147733722,2.4712,202.2,202.18,4.16595956]
["bitfinex-derivatives","SOLF0:USTF0",1731147734030,2.4712,202.2,202.16,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147734220,2.4712,202.2,202.17,6.20554579]
["bitfinex-derivatives","SOLF0:USTF0",1731147734524,2.4712,202.2,202.16,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147734728,2.4712,202.2,202.17,6.20520184]
["bitfinex-derivatives","SOLF0:USTF0",1731147734924,2.4712,202.2,202.16,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147735323,2.4712,202.2,202.17,4.16542559]
["bitfinex-derivatives","SOLF0:USTF0",1731147735524,6.73920738,202.24,202.18,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147735826,2.471,202.22,202.18,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147737023,2.4713,202.19,202.15,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147737621,3.12,202.26,202.12,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731147737622,2.4716,202.17,202.12,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731147737819,9.85920738,202.2,202.12,9.24520738]
["bitfinex-derivatives","SOLF0:USTF0",1731147738524,6.73920738,202.18,202.12,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731147738729,6.73920738,202.18,202.04,4.91599193]
["bitfinex-derivatives","SOLF0:USTF0",1731147738730,6.73920738,202.16,202.1,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147739427,2.4719,202.14,202.1,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147746823,2.4721,202.12,202.09,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147747223,6.73920738,202.16,202.09,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147747935,2.4721,202.12,202.09,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147756637,6.73920738,202.16,202.09,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147756836,6.73920738,202.16,202.09,9.21170738]
["bitfinex-derivatives","SOLF0:USTF0",1731147757238,6.73920738,202.16,202.09,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147758130,2.4721,202.13,202.09,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147760142,2.4721,202.13,202.11,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147761341,2.4721,202.13,202.09,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731147761342,2.4721,202.13,202.09,9.21170738]
["bitfinex-derivatives","SOLF0:USTF0",1731147763133,6.73920738,202.15,202.05,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1731147763335,3.14,202.17,202.05,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1731147763336,6.73920738,202.13,202.06,12.93538782]
["bitfinex-derivatives","SOLF0:USTF0",1731147763532,6.73920738,202.11,201.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1731147763735,9.87920738,202.11,202.04,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147763929,2.4725,202.09,202.04,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147764133,9.87920738,202.11,202.04,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147764541,3.14,202.11,202.06,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147765941,3.14,202.11,202.08,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147767147,5.6123,202.11,202.08,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147776156,2.4724,202.1,202.07,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147782157,2.4724,202.1,202.08,4.18050609]
["bitfinex-derivatives","SOLF0:USTF0",1731147782357,2.4724,202.1,202.07,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147782561,2.4724,202.1,202.08,4.18050609]
["bitfinex-derivatives","SOLF0:USTF0",1731147782762,2.4724,202.1,202.07,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147782960,2.4724,202.1,202.08,6.22740594]
["bitfinex-derivatives","SOLF0:USTF0",1731147783261,3.14,202.11,202.07,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147783463,5.6123,202.11,202.08,6.22949071]
["bitfinex-derivatives","SOLF0:USTF0",1731147783664,5.6123,202.11,202.07,9.21190738]
["bitfinex-derivatives","SOLF0:USTF0",1731147783960,5.6123,202.11,202.08,6.22947417]
["bitfinex-derivatives","SOLF0:USTF0",1731147784156,5.4121,202.13,202.09,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147784354,2.4721,202.13,202.09,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147789268,2.4721,202.13,202.09,9.21170738]
["bitfinex-derivatives","SOLF0:USTF0",1731147789571,9.67920738,202.15,202.09,9.21170738]
["bitfinex-derivatives","SOLF0:USTF0",1731147790262,2.4719,202.14,202.09,9.21170738]
["bitfinex-derivatives","SOLF0:USTF0",1731147790460,2.94,202.16,202.1,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731147791062,6.73920738,202.11,202.03,4.93615108]
["bitfinex-derivatives","SOLF0:USTF0",1731147791363,6.73920738,202.09,202.04,12.92614181]
["bitfinex-derivatives","SOLF0:USTF0",1731147791668,6.73920738,202.09,202.05,6.23229778]
["bitfinex-derivatives","SOLF0:USTF0",1731147791965,2.4727,202.07,202.03,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147792156,2.4727,202.07,202.04,6.23193469]
["bitfinex-derivatives","SOLF0:USTF0",1731147792358,2.4727,202.07,202.05,4.1835392]
["bitfinex-derivatives","SOLF0:USTF0",1731147792560,2.4727,202.07,202.03,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147792867,2.4727,202.07,202.04,6.2311218]
["bitfinex-derivatives","SOLF0:USTF0",1731147793166,2.4727,202.07,202.03,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147793364,2.4727,202.07,202.04,6.23037029]
["bitfinex-derivatives","SOLF0:USTF0",1731147793559,2.4727,202.07,202.03,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147793766,2.4727,202.07,202.04,6.23036979]
["bitfinex-derivatives","SOLF0:USTF0",1731147793966,2.4727,202.07,202.03,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147794168,2.4727,202.07,202.04,6.23038634]
["bitfinex-derivatives","SOLF0:USTF0",1731147794368,2.4727,202.07,202.03,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147794570,2.4727,202.07,202.04,6.22990055]
["bitfinex-derivatives","SOLF0:USTF0",1731147794765,2.4727,202.07,202.03,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147795159,2.4727,202.07,202.04,6.22990241]
["bitfinex-derivatives","SOLF0:USTF0",1731147795473,2.4727,202.07,202.03,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147795667,2.4727,202.07,202.05,4.182147]
["bitfinex-derivatives","SOLF0:USTF0",1731147802470,2.4727,202.07,202.03,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147803568,6.73920738,202.09,202.0,1.1972]
["bitfinex-derivatives","SOLF0:USTF0",1731147803772,2.4728,202.07,202.02,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1731147803971,6.73920738,202.09,202.03,12.91950128]
["bitfinex-derivatives","SOLF0:USTF0",1731147804171,2.94,202.1,202.0,1.1972]
["bitfinex-derivatives","SOLF0:USTF0",1731147804172,2.4733,202.03,202.0,1.1972]
["bitfinex-derivatives","SOLF0:USTF0",1731147804373,2.4733,202.03,202.01,12.92096681]
["bitfinex-derivatives","SOLF0:USTF0",1731147804676,6.73920738,202.05,202.02,6.22960804]
["bitfinex-derivatives","SOLF0:USTF0",1731147804978,2.94,202.1,202.03,6.22940862]
["bitfinex-derivatives","SOLF0:USTF0",1731147805180,9.67920738,202.1,202.04,6.22940862]
["bitfinex-derivatives","SOLF0:USTF0",1731147805384,2.4728,202.07,202.04,2.04737541]
["bitfinex-derivatives","SOLF0:USTF0",1731147805673,2.4728,202.07,202.02,9.21240738]
["bitfinex-derivatives","SOLF0:USTF0",1731147805875,2.4728,202.07,202.03,2.04763878]
["bitfinex-derivatives","SOLF0:USTF0",1731147806074,2.4728,202.07,202.04,6.22965198]
["bitfinex-derivatives","SOLF0:USTF0",1731147806279,2.4728,202.07,202.02,9.21240738]
["bitfinex-derivatives","SOLF0:USTF0",1731147806468,2.4728,202.07,202.03,2.04773558]
["bitfinex-derivatives","SOLF0:USTF0",1731147806673,2.4728,202.07,202.04,6.22986237]
["bitfinex-derivatives","SOLF0:USTF0",1731147806874,2.4728,202.07,202.0,1.1972]
["bitfinex-derivatives","SOLF0:USTF0",1731147806875,2.473,202.05,202.0,1.1972]
["bitfinex-derivatives","SOLF0:USTF0",1731147807069,6.73920738,202.08,202.01,12.9214106]
["bitfinex-derivatives","SOLF0:USTF0",1731147807283,6.73920738,202.08,202.02,12.92177163]
["bitfinex-derivatives","SOLF0:USTF0",1731147807476,6.73920738,202.08,202.03,6.22997446]
["bitfinex-derivatives","SOLF0:USTF0",1731147807780,6.73920738,202.08,202.04,6.22997446]
["bitfinex-derivatives","SOLF0:USTF0",1731147807972,6.73920738,202.08,202.02,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147808173,2.4729,202.06,202.03,6.23004086]
["bitfinex-derivatives","SOLF0:USTF0",1731147808372,2.4729,202.06,202.04,4.18246352]
["bitfinex-derivatives","SOLF0:USTF0",1731147808569,2.4729,202.06,202.01,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1731147808881,6.73920738,202.06,202.02,12.92240287]
["bitfinex-derivatives","SOLF0:USTF0",1731147809075,6.73920738,202.06,202.0,1.1972]
["bitfinex-derivatives","SOLF0:USTF0",1731147809273,6.73920738,202.06,202.01,12.92147545]
["bitfinex-derivatives","SOLF0:USTF0",1731147809478,2.4731,202.04,202.02,6.22962091]
["bitfinex-derivatives","SOLF0:USTF0",1731147809679,2.4731,202.04,202.03,4.18214746]
["bitfinex-derivatives","SOLF0:USTF0",1731147809984,2.4731,202.04,202.03,4.18209656]
["bitfinex-derivatives","SOLF0:USTF0",1731147810177,6.73920738,202.06,202.03,4.18209656]
["bitfinex-derivatives","SOLF0:USTF0",1731147810178,9.21220738,202.06,202.03,4.18209656]
["bitfinex-derivatives","SOLF0:USTF0",1731147810372,9.21220738,202.06,202.01,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147810682,9.21220738,202.06,202.02,6.22856858]
["bitfinex-derivatives","SOLF0:USTF0",1731147810975,9.21220738,202.06,202.01,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147811181,9.21220738,202.06,202.02,4.181497]
["bitfinex-derivatives","SOLF0:USTF0",1731147811382,2.473,202.05,202.01,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147811580,2.94,202.1,202.02,6.22772768]
["bitfinex-derivatives","SOLF0:USTF0",1731147811581,6.73920738,202.08,202.02,6.22772768]
["bitfinex-derivatives","SOLF0:USTF0",1731147811777,6.73920738,202.08,202.01,9.21260738]
["bitfinex-derivatives","SOLF0:USTF0",1731147812082,2.4729,202.06,202.02,6.22772183]
["bitfinex-derivatives","SOLF0:USTF0",1731147812283,2.4729,202.06,202.02,4.18087899]
["bitfinex-derivatives","SOLF0:USTF0",1731147812583,2.4729,202.06,202.01,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147813078,2.4729,202.06,202.02,2.04668841]
["bitfinex-derivatives","SOLF0:USTF0",1731147813676,6.73920738,202.08,202.02,2.04668841]
["bitfinex-derivatives","SOLF0:USTF0",1731147813878,2.4732,202.03,202.02,2.04668841]
["bitfinex-derivatives","SOLF0:USTF0",1731147814085,6.73920738,202.06,202.02,2.04668841]
["bitfinex-derivatives","SOLF0:USTF0",1731147814385,6.73920738,202.06,202.0,1.1972]
["bitfinex-derivatives","SOLF0:USTF0",1731147815176,2.4731,202.04,202.0,1.1972]
["bitfinex-derivatives","SOLF0:USTF0",1731147816475,2.4731,202.04,202.01,4.18027511]
["bitfinex-derivatives","SOLF0:USTF0",1731147816681,2.4731,202.04,202.0,1.1972]
["bitfinex-derivatives","SOLF0:USTF0",1731147816878,2.4731,202.04,202.01,4.17982559]
["bitfinex-derivatives","SOLF0:USTF0",1731147817077,2.4731,202.04,202.0,1.1972]
["bitfinex-derivatives","SOLF0:USTF0",1731147817273,2.4731,202.04,202.01,4.1793693]
["bitfinex-derivatives","SOLF0:USTF0",1731147817478,2.4731,202.04,202.0,1.1972]
["bitfinex-derivatives","SOLF0:USTF0",1731147817786,2.4731,202.04,202.01,4.17941989]
["bitfinex-derivatives","SOLF0:USTF0",1731147817990,2.4731,202.04,202.02,4.17941989]
["bitfinex-derivatives","SOLF0:USTF0",1731147818174,2.4731,202.04,202.0,1.1972]
["bitfinex-derivatives","SOLF0:USTF0",1731147818380,2.4731,202.04,202.01,4.17909539]
["bitfinex-derivatives","SOLF0:USTF0",1731147818680,2.4731,202.04,202.02,4.17909539]
["bitfinex-derivatives","SOLF0:USTF0",1731147818875,2.4731,202.04,202.0,1.1972]
["bitfinex-derivatives","SOLF0:USTF0",1731147819078,2.4731,202.04,202.01,4.17909539]
["bitfinex-derivatives","SOLF0:USTF0",1731147819382,2.4731,202.04,202.02,4.17909539]
["bitfinex-derivatives","SOLF0:USTF0",1731147819593,2.4731,202.04,202.0,1.1972]
["bitfinex-derivatives","SOLF0:USTF0",1731147819884,2.4731,202.04,202.01,6.22457812]
["bitfinex-derivatives","SOLF0:USTF0",1731147820083,2.4731,202.04,202.02,4.17886345]
["bitfinex-derivatives","SOLF0:USTF0",1731147820282,2.4731,202.04,202.01,4.17886345]
["bitfinex-derivatives","SOLF0:USTF0",1731147820483,2.4731,202.04,202.02,6.22433006]
["bitfinex-derivatives","SOLF0:USTF0",1731147820689,2.4731,202.04,202.0,1.1972]
["bitfinex-derivatives","SOLF0:USTF0",1731147821280,9.49920738,202.06,202.01,4.17875742]
["bitfinex-derivatives","SOLF0:USTF0",1731147821482,9.49920738,202.06,201.99,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147821684,9.49920738,202.06,202.0,8.73157065]
["bitfinex-derivatives","SOLF0:USTF0",1731147821887,2.4732,202.04,202.01,2.04571854]
["bitfinex-derivatives","SOLF0:USTF0",1731147822085,2.4732,202.04,202.02,6.2243761]
["bitfinex-derivatives","SOLF0:USTF0",1731147822287,2.4732,202.04,202.0,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731147822481,9.49920738,202.06,202.01,6.22415226]
["bitfinex-derivatives","SOLF0:USTF0",1731147822684,2.473,202.05,202.02,6.22415226]
["bitfinex-derivatives","SOLF0:USTF0",1731147822887,2.473,202.05,202.0,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731147823088,2.473,202.05,202.01,6.22408953]
["bitfinex-derivatives","SOLF0:USTF0",1731147823289,2.473,202.05,202.02,6.22408953]
["bitfinex-derivatives","SOLF0:USTF0",1731147823591,2.473,202.05,202.0,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731147823987,2.473,202.05,202.01,6.22418548]
["bitfinex-derivatives","SOLF0:USTF0",1731147824184,2.473,202.05,202.02,6.22418548]
["bitfinex-derivatives","SOLF0:USTF0",1731147824384,2.473,202.05,202.0,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731147824585,2.473,202.05,202.01,6.22447033]
["bitfinex-derivatives","SOLF0:USTF0",1731147824781,2.473,202.05,202.02,6.22447033]
["bitfinex-derivatives","SOLF0:USTF0",1731147825089,2.473,202.05,202.0,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731147825285,2.473,202.05,202.01,6.22442632]
["bitfinex-derivatives","SOLF0:USTF0",1731147825586,2.473,202.05,202.02,6.22442632]
["bitfinex-derivatives","SOLF0:USTF0",1731147825790,2.473,202.05,202.0,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731147825984,2.4732,202.04,202.01,6.22441691]
["bitfinex-derivatives","SOLF0:USTF0",1731147826190,2.4732,202.04,201.99,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147826391,2.4732,202.04,202.0,12.91025269]
["bitfinex-derivatives","SOLF0:USTF0",1731147826692,2.4732,202.04,202.01,6.22438442]
["bitfinex-derivatives","SOLF0:USTF0",1731147826894,2.4732,202.04,201.99,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147827092,2.4732,202.04,202.0,12.91051926]
["bitfinex-derivatives","SOLF0:USTF0",1731147827293,2.4732,202.04,202.01,4.17875528]
["bitfinex-derivatives","SOLF0:USTF0",1731147827494,2.4732,202.04,202.0,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1731147827790,2.4732,202.04,202.01,6.22467398]
["bitfinex-derivatives","SOLF0:USTF0",1731147827991,2.4732,202.04,202.0,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1731147828191,2.4732,202.04,202.01,6.22467418]
["bitfinex-derivatives","SOLF0:USTF0",1731147828393,2.4732,202.04,202.0,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1731147828583,2.4732,202.04,202.01,6.22490934]
["bitfinex-derivatives","SOLF0:USTF0",1731147828789,2.4732,202.04,202.0,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1731147828989,2.4732,202.04,202.01,6.22497527]
["bitfinex-derivatives","SOLF0:USTF0",1731147829193,2.4732,202.04,202.0,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1731147829492,2.4732,202.04,202.01,6.2254639]
["bitfinex-derivatives","SOLF0:USTF0",1731147829692,2.4732,202.04,202.02,4.17934995]
["bitfinex-derivatives","SOLF0:USTF0",1731147829884,2.4732,202.04,202.0,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1731147830085,2.4732,202.04,202.01,6.22546076]
["bitfinex-derivatives","SOLF0:USTF0",1731147830282,2.4732,202.04,202.02,4.17935129]
["bitfinex-derivatives","SOLF0:USTF0",1731147830483,2.4732,202.03,201.99,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731147830686,2.4732,202.03,202.0,2.04641398]
["bitfinex-derivatives","SOLF0:USTF0",1731147830895,2.4732,202.03,202.01,2.04641398]
["bitfinex-derivatives","SOLF0:USTF0",1731147831094,2.4732,202.03,201.99,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731147831300,2.4732,202.03,202.02,4.17999429]
["bitfinex-derivatives","SOLF0:USTF0",1731147832192,2.4732,202.03,202.02,6.22699185]
["bitfinex-derivatives","SOLF0:USTF0",1731147833703,2.4731,202.04,202.02,6.22699185]
["bitfinex-derivatives","SOLF0:USTF0",1731147833897,2.4731,202.04,202.03,4.17999429]
["bitfinex-derivatives","SOLF0:USTF0",1731147834289,2.4731,202.04,202.03,6.23180719]
["bitfinex-derivatives","SOLF0:USTF0",1731147834492,2.4731,202.04,202.03,4.18371741]
["bitfinex-derivatives","SOLF0:USTF0",1731147834698,6.73920738,202.04,201.98,1.1383]
["bitfinex-derivatives","SOLF0:USTF0",1731147834900,2.4734,202.02,201.99,12.92617249]
["bitfinex-derivatives","SOLF0:USTF0",1731147835099,2.4734,202.02,202.0,12.92617249]
["bitfinex-derivatives","SOLF0:USTF0",1731147835297,2.4734,202.02,202.01,12.92617249]
["bitfinex-derivatives","SOLF0:USTF0",1731147835599,9.21240738,202.04,202.01,12.92617249]
["bitfinex-derivatives","SOLF0:USTF0",1731147835794,6.73920738,202.04,202.02,6.23202585]
["bitfinex-derivatives","SOLF0:USTF0",1731147835999,6.73920738,202.04,202.03,4.18384165]
["bitfinex-derivatives","SOLF0:USTF0",1731147837301,9.21230738,202.04,202.03,4.18384165]
["bitfinex-derivatives","SOLF0:USTF0",1731147837696,2.4733,202.03,201.98,10.35120738]
["bitfinex-derivatives","SOLF0:USTF0",1731147837902,2.4733,202.03,201.99,8.74610609]
["bitfinex-derivatives","SOLF0:USTF0",1731147838102,2.4733,202.03,202.0,8.74610609]
["bitfinex-derivatives","SOLF0:USTF0",1731147838301,2.4733,202.03,202.01,12.93174485]
["bitfinex-derivatives","SOLF0:USTF0",1731147838496,2.4733,202.03,202.02,6.23472283]
["bitfinex-derivatives","SOLF0:USTF0",1731147840910,2.4733,202.03,202.02,4.18563876]
["bitfinex-derivatives","SOLF0:USTF0",1731147841206,2.4733,202.03,202.02,6.23486815]
["bitfinex-derivatives","SOLF0:USTF0",1731147841607,6.73920738,202.04,201.93,12.87624143]
["bitfinex-derivatives","SOLF0:USTF0",1731147841805,9.21290738,201.99,201.95,12.93250873]
["bitfinex-derivatives","SOLF0:USTF0",1731147842007,9.21290738,201.99,201.96,12.93250873]
["bitfinex-derivatives","SOLF0:USTF0",1731147842202,2.64,202.0,201.97,12.93250873]
["bitfinex-derivatives","SOLF0:USTF0",1731147842396,2.64,202.0,201.98,6.23508782]
["bitfinex-derivatives","SOLF0:USTF0",1731147842601,2.64,202.0,201.99,4.18588807]
["bitfinex-derivatives","SOLF0:USTF0",1731147842801,2.64,202.0,201.95,9.21340738]
["bitfinex-derivatives","SOLF0:USTF0",1731147843101,2.64,202.0,201.96,12.9291571]
["bitfinex-derivatives","SOLF0:USTF0",1731147843310,2.64,202.0,201.97,6.23234063]
["bitfinex-derivatives","SOLF0:USTF0",1731147843507,2.64,202.0,201.95,9.21340738]
["bitfinex-derivatives","SOLF0:USTF0",1731147843508,2.64,202.0,201.98,6.23234063]
["bitfinex-derivatives","SOLF0:USTF0",1731147843809,2.64,202.0,201.95,9.21340738]
["bitfinex-derivatives","SOLF0:USTF0",1731147844007,2.4737,201.99,201.96,12.92571034]
["bitfinex-derivatives","SOLF0:USTF0",1731147844209,2.4737,201.99,201.97,6.23181124]
["bitfinex-derivatives","SOLF0:USTF0",1731147844406,2.4737,201.99,201.95,9.21340738]
["bitfinex-derivatives","SOLF0:USTF0",1731147844708,2.4737,201.99,201.96,6.20908643]
["bitfinex-derivatives","SOLF0:USTF0",1731147844905,2.4737,201.99,201.97,6.20908643]
["bitfinex-derivatives","SOLF0:USTF0",1731147845107,2.4737,201.99,201.95,9.21340738]
["bitfinex-derivatives","SOLF0:USTF0",1731147845305,2.4737,201.99,201.96,6.20795566]
["bitfinex-derivatives","SOLF0:USTF0",1731147845499,2.4737,201.99,201.97,6.20795566]
["bitfinex-derivatives","SOLF0:USTF0",1731147845703,2.4737,201.99,201.95,9.21340738]
["bitfinex-derivatives","SOLF0:USTF0",1731147845904,5.1136,202.0,201.96,4.18197746]
["bitfinex-derivatives","SOLF0:USTF0",1731147846100,5.1136,202.0,201.97,6.20802178]
["bitfinex-derivatives","SOLF0:USTF0",1731147846307,5.1136,202.0,201.95,9.21340738]
["bitfinex-derivatives","SOLF0:USTF0",1731147846504,5.1136,202.0,201.96,6.20707013]
["bitfinex-derivatives","SOLF0:USTF0",1731147846706,5.1136,202.0,201.97,6.20707013]
["bitfinex-derivatives","SOLF0:USTF0",1731147847016,5.1136,202.0,201.95,9.21340738]
["bitfinex-derivatives","SOLF0:USTF0",1731147847205,5.1136,202.0,201.96,2.02551168]
["bitfinex-derivatives","SOLF0:USTF0",1731147847405,5.1136,202.0,201.95,9.21340738]
["bitfinex-derivatives","SOLF0:USTF0",1731147847406,5.1136,202.0,201.97,4.18078147]
["bitfinex-derivatives","SOLF0:USTF0",1731147847606,5.1136,202.0,201.95,9.21340738]
["bitfinex-derivatives","SOLF0:USTF0",1731147847804,2.4739,201.98,201.96,6.20619554]
["bitfinex-derivatives","SOLF0:USTF0",1731147848102,2.4739,201.98,201.94,1.1756]
["bitfinex-derivatives","SOLF0:USTF0",1731147848316,2.4739,201.98,201.95,12.89393248]
["bitfinex-derivatives","SOLF0:USTF0",1731147848505,2.4739,201.98,201.96,4.18027513]
["bitfinex-derivatives","SOLF0:USTF0",1731147848710,2.4739,201.98,201.94,1.1756]
["bitfinex-derivatives","SOLF0:USTF0",1731147848911,2.4739,201.98,201.95,6.20542195]
["bitfinex-derivatives","SOLF0:USTF0",1731147849212,2.4739,201.98,201.94,1.1756]
["bitfinex-derivatives","SOLF0:USTF0",1731147849413,2.4739,201.98,201.95,6.20501101]
["bitfinex-derivatives","SOLF0:USTF0",1731147849615,2.4739,201.98,201.96,4.17996505]
["bitfinex-derivatives","SOLF0:USTF0",1731147849809,2.4739,201.98,201.94,1.1756]
["bitfinex-derivatives","SOLF0:USTF0",1731147850012,2.4739,201.98,201.95,6.20499677]
["bitfinex-derivatives","SOLF0:USTF0",1731147850314,2.4739,201.98,201.96,4.17991832]
["bitfinex-derivatives","SOLF0:USTF0",1731147850513,2.4739,201.98,201.94,1.1756]
["bitfinex-derivatives","SOLF0:USTF0",1731147850705,2.4739,201.98,201.95,6.20441158]
["bitfinex-derivatives","SOLF0:USTF0",1731147850904,2.4739,201.98,201.95,4.17953164]
["bitfinex-derivatives","SOLF0:USTF0",1731147851111,2.4739,201.98,201.96,4.17953164]
["bitfinex-derivatives","SOLF0:USTF0",1731147851317,2.4739,201.98,201.94,1.1756]
["bitfinex-derivatives","SOLF0:USTF0",1731147851517,2.4739,201.98,201.95,6.20405126]
["bitfinex-derivatives","SOLF0:USTF0",1731147851717,2.4739,201.98,201.96,4.1792946]
["bitfinex-derivatives","SOLF0:USTF0",1731147852021,2.4739,201.98,201.94,1.1756]
["bitfinex-derivatives","SOLF0:USTF0",1731147852317,2.4739,201.98,201.95,6.20363111]
["bitfinex-derivatives","SOLF0:USTF0",1731147852503,2.4739,201.98,201.96,4.17899179]
["bitfinex-derivatives","SOLF0:USTF0",1731147852704,2.4739,201.98,201.94,1.1756]
["bitfinex-derivatives","SOLF0:USTF0",1731147852908,5.1136,202.0,201.95,15.41706769]
["bitfinex-derivatives","SOLF0:USTF0",1731147853104,5.1136,202.0,201.96,6.20366031]
["bitfinex-derivatives","SOLF0:USTF0",1731147853310,5.1136,202.0,201.95,9.21340738]
["bitfinex-derivatives","SOLF0:USTF0",1731147853811,5.1136,202.0,201.96,6.20347649]
["bitfinex-derivatives","SOLF0:USTF0",1731147854122,5.1136,202.0,201.95,9.21340738]
["bitfinex-derivatives","SOLF0:USTF0",1731147854417,5.1136,202.0,201.96,6.20330307]
["bitfinex-derivatives","SOLF0:USTF0",1731147854611,5.1136,202.0,201.95,9.21340738]
["bitfinex-derivatives","SOLF0:USTF0",1731147854814,2.4737,201.99,201.96,4.1787105]
["bitfinex-derivatives","SOLF0:USTF0",1731147855009,2.4737,201.99,201.95,9.21340738]
["bitfinex-derivatives","SOLF0:USTF0",1731147855410,2.4737,201.99,201.96,6.20292513]
["bitfinex-derivatives","SOLF0:USTF0",1731147855611,2.4737,201.99,201.97,2.02334503]
["bitfinex-derivatives","SOLF0:USTF0",1731147855910,2.4737,201.99,201.95,9.21340738]
["bitfinex-derivatives","SOLF0:USTF0",1731147856111,2.4737,201.99,201.96,6.20162461]
["bitfinex-derivatives","SOLF0:USTF0",1731147856317,11.85280738,202.0,201.97,4.17817205]
["bitfinex-derivatives","SOLF0:USTF0",1731147856518,11.85280738,202.0,201.95,9.21340738]
["bitfinex-derivatives","SOLF0:USTF0",1731147856816,11.85280738,202.0,201.96,6.20137811]
["bitfinex-derivatives","SOLF0:USTF0",1731147857017,11.85280738,202.0,201.97,4.17817205]
["bitfinex-derivatives","SOLF0:USTF0",1731147857317,11.85280738,202.0,201.95,9.21340738]
["bitfinex-derivatives","SOLF0:USTF0",1731147857512,11.85280738,202.0,201.96,4.17814113]
["bitfinex-derivatives","SOLF0:USTF0",1731147857711,25.73306165,202.06,201.97,9.21310738]
["bitfinex-derivatives","SOLF0:USTF0",1731147857914,6.73920738,202.04,201.97,12.94050329]
["bitfinex-derivatives","SOLF0:USTF0",1731147858209,6.73920738,202.04,201.98,6.20114212]
["bitfinex-derivatives","SOLF0:USTF0",1731147858410,6.73920738,202.04,201.97,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147858613,6.73920738,202.04,201.98,6.20128699]
["bitfinex-derivatives","SOLF0:USTF0",1731147858813,6.73920738,202.04,201.97,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147859014,6.73920738,202.04,201.98,6.20134482]
["bitfinex-derivatives","SOLF0:USTF0",1731147859213,2.4736,202.01,201.97,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147859421,2.4736,202.01,201.98,6.20160644]
["bitfinex-derivatives","SOLF0:USTF0",1731147859716,2.4736,202.01,201.97,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147859918,2.4736,202.01,201.98,6.20161506]
["bitfinex-derivatives","SOLF0:USTF0",1731147860116,2.4736,202.01,201.97,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147860417,2.4736,202.01,201.98,6.2017693]
["bitfinex-derivatives","SOLF0:USTF0",1731147860618,2.4736,202.01,201.97,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147860818,2.4736,202.01,201.98,6.20176815]
["bitfinex-derivatives","SOLF0:USTF0",1731147861124,2.4736,202.01,201.97,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147861414,2.4736,202.01,201.98,2.02347768]
["bitfinex-derivatives","SOLF0:USTF0",1731147861608,2.4736,202.01,201.98,4.17843988]
["bitfinex-derivatives","SOLF0:USTF0",1731147861811,2.4736,202.01,201.96,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1731147862011,2.4736,202.01,201.97,6.20191647]
["bitfinex-derivatives","SOLF0:USTF0",1731147862212,2.4736,202.01,201.98,6.20191647]
["bitfinex-derivatives","SOLF0:USTF0",1731147862411,2.4736,202.01,201.96,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1731147862617,2.4736,202.0,201.97,6.20201249]
["bitfinex-derivatives","SOLF0:USTF0",1731147862817,9.39920738,202.02,201.95,9.21340738]
["bitfinex-derivatives","SOLF0:USTF0",1731147863025,6.73920738,201.98,201.96,6.20215882]
["bitfinex-derivatives","SOLF0:USTF0",1731147863218,2.474,201.97,201.93,1.1961]
["bitfinex-derivatives","SOLF0:USTF0",1731147863419,2.56,201.96,201.94,12.88871934]
["bitfinex-derivatives","SOLF0:USTF0",1731147863613,28.19418319,202.06,201.86,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147863614,9.29920738,201.95,201.86,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147863814,6.73920738,201.92,201.87,12.89228817]
["bitfinex-derivatives","SOLF0:USTF0",1731147864023,9.21390738,201.92,201.88,6.20428634]
["bitfinex-derivatives","SOLF0:USTF0",1731147864223,9.21390738,201.92,201.86,9.21440738]
["bitfinex-derivatives","SOLF0:USTF0",1731147864416,9.21390738,201.92,201.87,6.19988532]
["bitfinex-derivatives","SOLF0:USTF0",1731147864622,9.21390738,201.92,201.86,9.21440738]
["bitfinex-derivatives","SOLF0:USTF0",1731147864817,9.21390738,201.92,201.87,6.20001188]
["bitfinex-derivatives","SOLF0:USTF0",1731147865114,9.21390738,201.92,201.86,9.21440738]
["bitfinex-derivatives","SOLF0:USTF0",1731147865413,2.4747,201.92,201.87,4.17459828]
["bitfinex-derivatives","SOLF0:USTF0",1731147865610,2.4747,201.92,201.86,9.21440738]
["bitfinex-derivatives","SOLF0:USTF0",1731147865820,11.77360738,201.94,201.88,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147866017,5.0344,201.94,201.88,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147866617,6.73920738,201.96,201.9,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147866824,2.56,201.95,201.92,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147868122,2.56,201.95,201.91,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147871229,5.0343,201.95,201.9,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731147871423,5.0343,201.95,201.91,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147871823,2.4743,201.95,201.91,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147878636,2.4743,201.95,201.9,9.21400738]
["bitfinex-derivatives","SOLF0:USTF0",1731147878835,5.0343,201.95,201.9,9.21400738]
["bitfinex-derivatives","SOLF0:USTF0",1731147879740,2.4743,201.94,201.9,9.21400738]
["bitfinex-derivatives","SOLF0:USTF0",1731147881137,2.4745,201.93,201.9,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147881639,2.4745,201.93,201.88,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147881841,2.4745,201.93,201.89,6.19302809]
["bitfinex-derivatives","SOLF0:USTF0",1731147882034,2.4745,201.93,201.88,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147882234,2.4745,201.93,201.89,2.02042466]
["bitfinex-derivatives","SOLF0:USTF0",1731147882441,2.4745,201.93,201.88,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147882642,2.4745,201.93,201.89,6.19377949]
["bitfinex-derivatives","SOLF0:USTF0",1731147882833,2.4745,201.93,201.88,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147883035,2.56,201.95,201.83,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1731147883036,9.21400738,201.9,201.83,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1731147883241,9.29920738,201.9,201.84,12.87279869]
["bitfinex-derivatives","SOLF0:USTF0",1731147883533,9.29920738,201.9,201.85,12.87282559]
["bitfinex-derivatives","SOLF0:USTF0",1731147883731,2.4751,201.88,201.86,6.19484205]
["bitfinex-derivatives","SOLF0:USTF0",1731147883933,2.4751,201.88,201.87,6.19484205]
["bitfinex-derivatives","SOLF0:USTF0",1731147884134,2.4751,201.88,201.87,4.17373971]
["bitfinex-derivatives","SOLF0:USTF0",1731147884339,2.4751,201.88,201.87,6.19509324]
["bitfinex-derivatives","SOLF0:USTF0",1731147885141,2.4749,201.89,201.87,6.19509324]
["bitfinex-derivatives","SOLF0:USTF0",1731147885342,2.4749,201.89,201.86,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147885553,2.4749,201.89,201.87,6.1948529]
["bitfinex-derivatives","SOLF0:USTF0",1731147885736,2.4749,201.89,201.87,4.17368875]
["bitfinex-derivatives","SOLF0:USTF0",1731147886054,2.4749,201.89,201.86,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147887243,2.56,201.9,201.86,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147887441,2.56,201.91,201.86,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147887632,2.56,201.92,201.88,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147887943,5.0347,201.92,201.88,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147888135,2.56,201.92,201.88,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147889139,2.4747,201.91,201.88,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147893448,2.4747,201.91,201.86,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1731147893449,2.4747,201.91,201.86,9.21450738]
["bitfinex-derivatives","SOLF0:USTF0",1731147893748,2.4747,201.91,201.87,4.17213308]
["bitfinex-derivatives","SOLF0:USTF0",1731147893951,2.4747,201.91,201.86,9.21450738]
["bitfinex-derivatives","SOLF0:USTF0",1731147894251,2.4747,201.91,201.87,6.19249928]
["bitfinex-derivatives","SOLF0:USTF0",1731147894448,2.4747,201.91,201.86,9.21450738]
["bitfinex-derivatives","SOLF0:USTF0",1731147894645,2.4747,201.91,201.87,4.17222729]
["bitfinex-derivatives","SOLF0:USTF0",1731147894850,2.4747,201.91,201.86,9.21450738]
["bitfinex-derivatives","SOLF0:USTF0",1731147895147,2.4747,201.91,201.87,4.17222729]
["bitfinex-derivatives","SOLF0:USTF0",1731147895349,2.4747,201.91,201.86,9.21450738]
["bitfinex-derivatives","SOLF0:USTF0",1731147895649,2.4747,201.91,201.87,4.17233355]
["bitfinex-derivatives","SOLF0:USTF0",1731147895856,2.4747,201.91,201.86,9.21450738]
["bitfinex-derivatives","SOLF0:USTF0",1731147896039,2.4747,201.91,201.87,6.19276806]
["bitfinex-derivatives","SOLF0:USTF0",1731147896238,2.4747,201.91,201.86,9.21450738]
["bitfinex-derivatives","SOLF0:USTF0",1731147896440,2.4747,201.91,201.87,6.1931528]
["bitfinex-derivatives","SOLF0:USTF0",1731147896644,2.4747,201.91,201.86,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1731147896853,9.21390738,201.91,201.86,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1731147897358,9.21390738,201.91,201.87,4.17256497]
["bitfinex-derivatives","SOLF0:USTF0",1731147897654,9.21390738,201.91,201.86,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1731147897845,9.21390738,201.91,201.87,4.17270049]
["bitfinex-derivatives","SOLF0:USTF0",1731147898050,2.4747,201.91,201.86,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1731147898246,2.4747,201.91,201.87,12.93336745]
["bitfinex-derivatives","SOLF0:USTF0",1731147898550,2.4747,201.91,201.87,9.21430738]
["bitfinex-derivatives","SOLF0:USTF0",1731147899350,2.4747,201.91,201.88,4.17354244]
["bitfinex-derivatives","SOLF0:USTF0",1731147899541,2.4747,201.91,201.87,9.21430738]
["bitfinex-derivatives","SOLF0:USTF0",1731147899741,2.4747,201.91,201.88,4.17357033]
["bitfinex-derivatives","SOLF0:USTF0",1731147900456,2.4747,201.91,201.87,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147900753,2.4747,201.91,201.88,4.17392997]
["bitfinex-derivatives","SOLF0:USTF0",1731147900942,2.4747,201.91,201.87,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147901553,2.4747,201.91,201.83,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1731147901758,5.0346,201.92,201.86,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147901957,2.56,201.92,201.86,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147902150,2.56,201.92,201.87,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1731147902452,2.4746,201.92,201.87,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1731147904158,2.4747,201.91,201.86,9.21450738]
["bitfinex-derivatives","SOLF0:USTF0",1731147904457,2.4747,201.91,201.87,6.20086507]
["bitfinex-derivatives","SOLF0:USTF0",1731147904655,2.4747,201.91,201.86,9.21450738]
["bitfinex-derivatives","SOLF0:USTF0",1731147904849,2.4747,201.91,201.87,6.20087248]
["bitfinex-derivatives","SOLF0:USTF0",1731147905049,2.4747,201.91,201.86,9.21450738]
["bitfinex-derivatives","SOLF0:USTF0",1731147905349,2.4747,201.91,201.87,6.20328711]
["bitfinex-derivatives","SOLF0:USTF0",1731147905555,2.4747,201.91,201.86,9.21450738]
["bitfinex-derivatives","SOLF0:USTF0",1731147905754,2.4747,201.91,201.87,6.20329831]
["bitfinex-derivatives","SOLF0:USTF0",1731147905957,2.4747,201.91,201.86,9.21450738]
["bitfinex-derivatives","SOLF0:USTF0",1731147906148,2.4747,201.91,201.87,2.02393478]
["bitfinex-derivatives","SOLF0:USTF0",1731147906350,2.4747,201.91,201.88,4.17935191]
["bitfinex-derivatives","SOLF0:USTF0",1731147906658,2.4747,201.91,201.86,9.21450738]
["bitfinex-derivatives","SOLF0:USTF0",1731147906851,2.4747,201.91,201.87,6.20619438]
["bitfinex-derivatives","SOLF0:USTF0",1731147907047,2.4747,201.91,201.88,4.18131326]
["bitfinex-derivatives","SOLF0:USTF0",1731147907254,2.4747,201.91,201.86,9.21450738]
["bitfinex-derivatives","SOLF0:USTF0",1731147907459,2.4747,201.91,201.87,6.20979081]
["bitfinex-derivatives","SOLF0:USTF0",1731147907654,2.4747,201.91,201.88,6.20979081]
["bitfinex-derivatives","SOLF0:USTF0",1731147907957,2.4747,201.91,201.89,6.20978974]
["bitfinex-derivatives","SOLF0:USTF0",1731147908258,2.4747,201.91,201.9,4.18589916]
["bitfinex-derivatives","SOLF0:USTF0",1731147909660,2.4747,201.91,201.9,6.21304052]
["bitfinex-derivatives","SOLF0:USTF0",1731147909853,2.4747,201.91,201.9,4.18589916]
["bitfinex-derivatives","SOLF0:USTF0",1731147910259,2.4747,201.91,201.9,6.21308668]
["bitfinex-derivatives","SOLF0:USTF0",1731147910460,2.4747,201.91,201.9,4.18589916]
["bitfinex-derivatives","SOLF0:USTF0",1731147911052,2.46,201.92,201.9,6.21305337]
["bitfinex-derivatives","SOLF0:USTF0",1731147911053,4.9346,201.92,201.9,6.21305337]
["bitfinex-derivatives","SOLF0:USTF0",1731147911255,6.73920738,201.94,201.86,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147911457,2.46,201.94,201.88,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147911762,2.46,201.94,201.9,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147911956,2.46,201.94,201.91,4.18602404]
["bitfinex-derivatives","SOLF0:USTF0",1731147912157,2.46,201.94,201.9,9.21400738]
["bitfinex-derivatives","SOLF0:USTF0",1731147912353,2.46,201.94,201.91,6.21339818]
["bitfinex-derivatives","SOLF0:USTF0",1731147912557,2.46,201.94,201.9,9.21400738]
["bitfinex-derivatives","SOLF0:USTF0",1731147912855,2.46,201.94,201.91,6.21343877]
["bitfinex-derivatives","SOLF0:USTF0",1731147913058,2.4743,201.95,201.9,9.21400738]
["bitfinex-derivatives","SOLF0:USTF0",1731147913259,2.4743,201.95,201.91,6.21374809]
["bitfinex-derivatives","SOLF0:USTF0",1731147913558,9.19920738,201.96,201.92,4.18631389]
["bitfinex-derivatives","SOLF0:USTF0",1731147913755,9.19920738,201.96,201.9,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731147913756,2.4743,201.94,201.9,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731147913956,2.4743,201.94,201.91,6.21347977]
["bitfinex-derivatives","SOLF0:USTF0",1731147914154,2.4743,201.94,201.92,6.21347977]
["bitfinex-derivatives","SOLF0:USTF0",1731147914366,2.4743,201.94,201.9,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731147914675,2.4743,201.94,201.91,6.21359132]
["bitfinex-derivatives","SOLF0:USTF0",1731147914868,2.4743,201.94,201.92,4.18619446]
["bitfinex-derivatives","SOLF0:USTF0",1731147915069,11.67340738,201.96,201.9,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731147915270,11.67340738,201.96,201.91,6.21352947]
["bitfinex-derivatives","SOLF0:USTF0",1731147915576,2.4742,201.95,201.92,6.21352947]
["bitfinex-derivatives","SOLF0:USTF0",1731147915878,2.46,201.97,201.93,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147916099,9.19920738,201.99,201.93,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147916273,2.46,201.99,201.93,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147917382,2.4738,201.98,201.93,9.21350738]
["bitfinex-derivatives","SOLF0:USTF0",1731147917577,2.46,201.99,201.93,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147917783,2.46,201.99,201.95,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147918376,2.4738,201.98,201.95,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147919087,2.4738,201.98,201.94,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147919975,2.46,201.99,201.94,9.21340738]
["bitfinex-derivatives","SOLF0:USTF0",1731147920385,2.46,201.99,201.94,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147921177,2.4738,201.98,201.94,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147923792,2.474,201.97,201.94,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147924090,2.46,201.99,201.94,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147925286,2.4738,201.98,201.94,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147928582,2.474,201.97,201.92,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147928787,2.474,201.97,201.93,6.20197264]
["bitfinex-derivatives","SOLF0:USTF0",1731147928986,2.474,201.97,201.94,4.17972148]
["bitfinex-derivatives","SOLF0:USTF0",1731147929193,2.474,201.97,201.92,9.21380738]
["bitfinex-derivatives","SOLF0:USTF0",1731147929386,2.474,201.97,201.93,6.20142702]
["bitfinex-derivatives","SOLF0:USTF0",1731147929692,2.474,201.97,201.94,4.17941897]
["bitfinex-derivatives","SOLF0:USTF0",1731147929991,2.474,201.97,201.92,9.21380738]
["bitfinex-derivatives","SOLF0:USTF0",1731147930282,2.474,201.97,201.93,6.20129502]
["bitfinex-derivatives","SOLF0:USTF0",1731147930487,2.474,201.97,201.93,4.17937125]
["bitfinex-derivatives","SOLF0:USTF0",1731147930683,2.474,201.97,201.94,4.17937125]
["bitfinex-derivatives","SOLF0:USTF0",1731147930881,2.474,201.97,201.92,9.21380738]
["bitfinex-derivatives","SOLF0:USTF0",1731147931082,2.474,201.97,201.93,6.20099624]
["bitfinex-derivatives","SOLF0:USTF0",1731147931278,2.474,201.97,201.92,9.21380738]
["bitfinex-derivatives","SOLF0:USTF0",1731147931490,2.474,201.97,201.93,6.20064172]
["bitfinex-derivatives","SOLF0:USTF0",1731147931687,2.474,201.97,201.92,9.21380738]
["bitfinex-derivatives","SOLF0:USTF0",1731147931889,2.474,201.97,201.93,6.200644]
["bitfinex-derivatives","SOLF0:USTF0",1731147932192,2.474,201.97,201.92,9.21380738]
["bitfinex-derivatives","SOLF0:USTF0",1731147932393,2.474,201.97,201.93,6.20031827]
["bitfinex-derivatives","SOLF0:USTF0",1731147932694,2.474,201.97,201.93,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1731147933189,9.11920738,202.0,201.92,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147933384,2.474,201.97,201.93,6.20010613]
["bitfinex-derivatives","SOLF0:USTF0",1731147933588,2.474,201.97,201.92,9.21380738]
["bitfinex-derivatives","SOLF0:USTF0",1731147933786,2.474,201.97,201.93,6.20013896]
["bitfinex-derivatives","SOLF0:USTF0",1731147933989,2.474,201.97,201.92,9.21380738]
["bitfinex-derivatives","SOLF0:USTF0",1731147934192,2.474,201.97,201.93,6.20019603]
["bitfinex-derivatives","SOLF0:USTF0",1731147934492,2.474,201.97,201.92,9.21380738]
["bitfinex-derivatives","SOLF0:USTF0",1731147934690,2.474,201.97,201.93,6.20001726]
["bitfinex-derivatives","SOLF0:USTF0",1731147934888,2.474,201.97,201.92,9.21380738]
["bitfinex-derivatives","SOLF0:USTF0",1731147935191,2.474,201.97,201.93,6.20002031]
["bitfinex-derivatives","SOLF0:USTF0",1731147935397,2.474,201.97,201.92,9.21380738]
["bitfinex-derivatives","SOLF0:USTF0",1731147935691,2.474,201.97,201.93,6.19991104]
["bitfinex-derivatives","SOLF0:USTF0",1731147935889,2.474,201.97,201.93,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1731147936488,2.38,202.0,201.94,9.21350738]
["bitfinex-derivatives","SOLF0:USTF0",1731147936685,25.06047324,202.05,201.98,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147936893,9.11920738,202.04,201.98,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147938200,2.4736,202.01,201.98,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147938788,2.4733,202.03,201.98,9.21300738]
["bitfinex-derivatives","SOLF0:USTF0",1731147939086,25.06047324,202.05,202.02,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147939392,25.06047324,202.05,202.04,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147944087,25.06047324,202.05,201.95,4.93105802]
["bitfinex-derivatives","SOLF0:USTF0",1731147944088,6.73920738,202.05,201.95,4.93105802]
["bitfinex-derivatives","SOLF0:USTF0",1731147944296,6.73920738,201.99,201.95,4.93105802]
["bitfinex-derivatives","SOLF0:USTF0",1731147944491,2.50567348,202.06,201.95,4.93105802]
["bitfinex-derivatives","SOLF0:USTF0",1731147944492,6.73920738,201.97,201.95,4.93105802]
["bitfinex-derivatives","SOLF0:USTF0",1731147944692,2.38,201.96,201.83,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1731147944888,6.73920738,201.91,201.84,30.60063128]
["bitfinex-derivatives","SOLF0:USTF0",1731147945095,2.4111,202.06,201.88,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147945294,2.4111,202.06,201.78,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1731147945295,2.4743,201.95,201.9,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147945491,9.11920738,201.98,201.92,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147945693,9.11920738,201.98,201.94,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147945694,2.38,201.98,201.94,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147945889,25.06794199,202.01,201.96,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147946096,2.38,202.01,201.96,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147946495,2.4733,202.03,201.98,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147946904,2.38,202.04,201.98,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147947199,2.38,202.04,202.0,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147952402,2.5330046,202.17,202.0,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147952606,2.4727,202.08,202.02,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147954010,2.4727,202.07,202.02,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147957901,2.4727,202.07,202.0,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1731147958109,6.73920738,202.09,202.03,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147959217,2.4726,202.08,202.03,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147960014,2.4722,202.12,202.07,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147960408,6.73920738,202.14,202.07,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147960707,2.4723,202.11,202.07,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147963707,6.73920738,202.12,202.07,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147963914,2.4724,202.1,202.07,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147964315,2.4724,202.1,202.05,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147964911,2.4725,202.09,202.05,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147965506,9.21160738,202.1,202.05,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147966611,2.4724,202.1,202.05,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731147967319,2.4724,202.1,202.05,7.93980738]
["bitfinex-derivatives","SOLF0:USTF0",1731147970417,6.73920738,202.12,202.05,7.93980738]
["bitfinex-derivatives","SOLF0:USTF0",1731147970624,2.4725,202.09,202.05,7.93980738]
["bitfinex-derivatives","SOLF0:USTF0",1731147971913,6.73920738,202.12,202.05,7.93980738]
["bitfinex-derivatives","SOLF0:USTF0",1731147972315,6.73920738,202.1,202.05,1.2006]
["bitfinex-derivatives","SOLF0:USTF0",1731147973224,2.4726,202.09,202.05,1.2006]
["bitfinex-derivatives","SOLF0:USTF0",1731147977921,6.73920738,202.1,202.05,1.2006]
["bitfinex-derivatives","SOLF0:USTF0",1731147978120,2.4726,202.08,202.05,1.2006]
["bitfinex-derivatives","SOLF0:USTF0",1731147980230,6.73920738,202.08,202.05,1.2006]
["bitfinex-derivatives","SOLF0:USTF0",1731147980428,6.73920738,202.06,202.05,1.2006]
["bitfinex-derivatives","SOLF0:USTF0",1731147980820,2.38,202.1,202.05,1.2006]
["bitfinex-derivatives","SOLF0:USTF0",1731147980821,6.73920738,202.08,202.05,1.2006]
["bitfinex-derivatives","SOLF0:USTF0",1731147981830,2.4728,202.07,202.05,1.2006]
["bitfinex-derivatives","SOLF0:USTF0",1731147983230,2.4726,202.09,202.05,1.2006]
["bitfinex-derivatives","SOLF0:USTF0",1731147988039,9.11920738,202.1,202.05,1.2006]
["bitfinex-derivatives","SOLF0:USTF0",1731147988334,2.4726,202.08,202.05,1.2006]
["bitfinex-derivatives","SOLF0:USTF0",1731147989135,2.4725,202.09,202.05,1.2006]
["bitfinex-derivatives","SOLF0:USTF0",1731147998937,2.4725,202.09,202.06,2.02490138]
["bitfinex-derivatives","SOLF0:USTF0",1731147999243,2.4725,202.09,202.05,1.2006]
["bitfinex-derivatives","SOLF0:USTF0",1731147999442,2.4725,202.09,202.06,2.02506825]
["bitfinex-derivatives","SOLF0:USTF0",1731147999641,2.4716,202.17,202.05,1.2006]
["bitfinex-derivatives","SOLF0:USTF0",1731147999849,6.73920738,202.09,202.06,6.13281044]
["bitfinex-derivatives","SOLF0:USTF0",1731148000138,6.73920738,202.09,202.05,1.2006]
["bitfinex-derivatives","SOLF0:USTF0",1731148000445,6.73920738,202.09,202.06,6.13349537]
["bitfinex-derivatives","SOLF0:USTF0",1731148000647,6.73920738,202.09,202.05,1.2006]
["bitfinex-derivatives","SOLF0:USTF0",1731148000938,9.21170738,202.09,202.06,6.13365348]
["bitfinex-derivatives","SOLF0:USTF0",1731148001140,9.21170738,202.09,202.05,1.2006]
["bitfinex-derivatives","SOLF0:USTF0",1731148001340,9.21170738,202.09,202.06,6.13425563]
["bitfinex-derivatives","SOLF0:USTF0",1731148001540,9.21170738,202.09,202.05,1.2006]
["bitfinex-derivatives","SOLF0:USTF0",1731148001741,9.21170738,202.09,202.06,6.13433927]
["bitfinex-derivatives","SOLF0:USTF0",1731148001945,9.21170738,202.09,202.05,1.2006]
["bitfinex-derivatives","SOLF0:USTF0",1731148002145,9.21170738,202.09,202.06,6.13436021]
["bitfinex-derivatives","SOLF0:USTF0",1731148002345,2.4725,202.09,202.05,1.2006]
["bitfinex-derivatives","SOLF0:USTF0",1731148002549,9.21170738,202.09,202.06,6.13521397]
["bitfinex-derivatives","SOLF0:USTF0",1731148002746,9.21170738,202.09,202.05,1.2006]
["bitfinex-derivatives","SOLF0:USTF0",1731148002936,9.21170738,202.09,202.06,6.13516287]
["bitfinex-derivatives","SOLF0:USTF0",1731148003135,9.21170738,202.09,202.05,1.2006]
["bitfinex-derivatives","SOLF0:USTF0",1731148003441,9.21170738,202.09,202.06,6.13602794]
["bitfinex-derivatives","SOLF0:USTF0",1731148003646,9.21170738,202.09,202.07,2.02611898]
["bitfinex-derivatives","SOLF0:USTF0",1731148003847,9.21170738,202.09,202.05,1.2006]
["bitfinex-derivatives","SOLF0:USTF0",1731148004050,9.21170738,202.09,202.06,6.13610804]
["bitfinex-derivatives","SOLF0:USTF0",1731148004345,9.21170738,202.09,202.07,2.02614405]
["bitfinex-derivatives","SOLF0:USTF0",1731148004543,9.21170738,202.09,202.05,1.2006]
["bitfinex-derivatives","SOLF0:USTF0",1731148004745,9.21170738,202.09,202.06,6.1373911]
["bitfinex-derivatives","SOLF0:USTF0",1731148004946,9.21170738,202.09,202.07,2.02657499]
["bitfinex-derivatives","SOLF0:USTF0",1731148005147,9.21170738,202.09,202.05,1.2006]
["bitfinex-derivatives","SOLF0:USTF0",1731148005347,9.21170738,202.09,202.06,6.13737022]
["bitfinex-derivatives","SOLF0:USTF0",1731148005548,9.21170738,202.09,202.07,2.02656581]
["bitfinex-derivatives","SOLF0:USTF0",1731148005848,9.21170738,202.09,202.05,1.2006]
["bitfinex-derivatives","SOLF0:USTF0",1731148006047,9.21170738,202.09,202.06,6.1374593]
["bitfinex-derivatives","SOLF0:USTF0",1731148006247,9.21170738,202.09,202.07,2.02659785]
["bitfinex-derivatives","SOLF0:USTF0",1731148006443,9.21170738,202.09,202.05,1.2006]
["bitfinex-derivatives","SOLF0:USTF0",1731148006754,9.21170738,202.09,202.06,6.13749294]
["bitfinex-derivatives","SOLF0:USTF0",1731148006953,9.21170738,202.09,202.07,4.11086439]
["bitfinex-derivatives","SOLF0:USTF0",1731148007150,9.21170738,202.09,202.05,1.2006]
["bitfinex-derivatives","SOLF0:USTF0",1731148007356,9.21170738,202.09,202.06,2.02664164]
["bitfinex-derivatives","SOLF0:USTF0",1731148007557,9.21170738,202.09,202.05,1.2006]
["bitfinex-derivatives","SOLF0:USTF0",1731148007759,9.21170738,202.09,202.06,2.02669511]
["bitfinex-derivatives","SOLF0:USTF0",1731148008051,9.21170738,202.09,202.05,1.2006]
["bitfinex-derivatives","SOLF0:USTF0",1731148008255,9.21170738,202.09,202.06,2.02669603]
["bitfinex-derivatives","SOLF0:USTF0",1731148008453,9.21170738,202.09,202.05,1.2006]
["bitfinex-derivatives","SOLF0:USTF0",1731148008653,9.21170738,202.09,202.06,2.02675369]
["bitfinex-derivatives","SOLF0:USTF0",1731148008848,9.21170738,202.09,202.05,1.2006]
["bitfinex-derivatives","SOLF0:USTF0",1731148009049,9.21170738,202.09,202.06,2.0267407]
["bitfinex-derivatives","SOLF0:USTF0",1731148009050,6.73920738,202.09,202.06,2.0267407]
["bitfinex-derivatives","SOLF0:USTF0",1731148009245,6.73920738,202.09,202.05,1.2006]
["bitfinex-derivatives","SOLF0:USTF0",1731148009656,2.4726,202.08,202.05,1.2006]
["bitfinex-derivatives","SOLF0:USTF0",1731148012765,2.4726,202.08,202.04,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731148012970,2.4726,202.08,202.05,6.13806035]
["bitfinex-derivatives","SOLF0:USTF0",1731148013168,2.4726,202.08,202.04,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731148013365,2.4726,202.08,202.05,6.13804825]
["bitfinex-derivatives","SOLF0:USTF0",1731148013665,2.4726,202.08,202.05,4.11132564]
["bitfinex-derivatives","SOLF0:USTF0",1731148014163,2.4727,202.07,202.06,6.13799501]
["bitfinex-derivatives","SOLF0:USTF0",1731148014367,9.21190738,202.07,202.06,6.13799501]
["bitfinex-derivatives","SOLF0:USTF0",1731148017370,6.73920738,202.07,201.99,1.1576]
["bitfinex-derivatives","SOLF0:USTF0",1731148017573,6.73920738,202.07,201.85,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1731148017574,6.73920738,202.0,201.94,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148017766,6.73920738,202.0,201.98,6.57925336]
["bitfinex-derivatives","SOLF0:USTF0",1731148017974,2.38,202.04,201.99,6.5792484]
["bitfinex-derivatives","SOLF0:USTF0",1731148018171,9.11920738,202.04,201.97,9.04500738]
["bitfinex-derivatives","SOLF0:USTF0",1731148018374,9.11920738,202.04,201.99,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731148019173,11.59230738,202.04,201.98,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731148019470,6.73920738,202.02,201.97,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1731148019777,6.73920738,202.02,201.97,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1731148020272,9.21260738,202.02,201.97,4.7798]
["bitfinex-derivatives","SOLF0:USTF0",1731148021771,9.21260738,202.02,201.97,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1731148021972,6.73920738,202.02,201.97,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1731148022170,2.4735,202.01,201.97,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1731148024979,6.73920738,202.0,201.96,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1731148025370,6.73920738,202.0,201.95,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731148025371,6.73920738,201.98,201.95,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731148027574,9.21290738,202.0,201.93,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148027874,9.21290738,202.0,201.96,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1731148029772,2.4737,202.0,201.96,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1731148030085,9.21290738,202.0,201.96,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1731148039698,2.4734,202.02,201.96,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148039997,6.73920738,202.01,201.96,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148040201,6.73920738,202.01,201.97,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731148041199,9.21270738,202.01,201.97,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731148041599,9.21270738,202.01,201.92,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1731148041600,1.1751,202.1,202.0,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148041904,2.473,202.05,202.0,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148042595,2.473,202.05,202.01,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1731148043906,2.4729,202.06,202.01,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1731148044091,1.1751,202.1,202.02,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148044291,6.73920738,202.08,202.02,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148045303,9.21190738,202.08,202.02,9.21240738]
["bitfinex-derivatives","SOLF0:USTF0",1731148046103,2.4728,202.07,202.02,9.21240738]
["bitfinex-derivatives","SOLF0:USTF0",1731148047805,2.4728,202.07,202.02,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731148052304,2.4728,202.07,202.03,2.00847995]
["bitfinex-derivatives","SOLF0:USTF0",1731148052507,2.4728,202.07,202.02,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731148052706,6.73920738,202.07,202.02,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731148052907,2.4729,202.06,202.02,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731148055003,2.4729,202.06,202.03,2.0086256]
["bitfinex-derivatives","SOLF0:USTF0",1731148055208,2.4729,202.06,202.02,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731148055509,2.4729,202.06,202.03,2.00860013]
["bitfinex-derivatives","SOLF0:USTF0",1731148055816,2.4729,202.06,202.02,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731148057510,2.4729,202.06,202.03,2.00866567]
["bitfinex-derivatives","SOLF0:USTF0",1731148057704,2.4729,202.06,202.02,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731148061025,2.473,202.05,202.02,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731148061512,6.73920738,202.07,202.02,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731148061812,2.4729,202.06,202.02,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731148064111,2.473,202.05,202.01,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1731148064418,6.73920738,202.07,202.0,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148065415,6.73920738,202.07,202.01,2.00859859]
["bitfinex-derivatives","SOLF0:USTF0",1731148065626,6.73920738,202.07,202.0,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148065812,6.73920738,202.07,202.01,2.008609]
["bitfinex-derivatives","SOLF0:USTF0",1731148066012,6.73920738,202.07,202.0,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148066219,2.4729,202.06,202.02,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1731148070221,2.4729,202.06,202.0,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148070222,2.473,202.05,202.01,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1731148070421,6.73920738,202.07,202.02,2.0085732]
["bitfinex-derivatives","SOLF0:USTF0",1731148070630,6.73920738,202.07,202.0,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148070816,6.73920738,202.07,202.01,2.00855449]
["bitfinex-derivatives","SOLF0:USTF0",1731148071017,6.73920738,202.07,202.02,2.00855449]
["bitfinex-derivatives","SOLF0:USTF0",1731148071321,6.73920738,202.07,202.0,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148071523,6.73920738,202.07,202.01,2.00870315]
["bitfinex-derivatives","SOLF0:USTF0",1731148071717,6.73920738,202.07,202.02,2.00870315]
["bitfinex-derivatives","SOLF0:USTF0",1731148071923,6.73920738,202.07,202.0,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148072118,2.4729,202.06,202.02,9.21250738]
["bitfinex-derivatives","SOLF0:USTF0",1731148073723,2.473,202.05,202.02,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148073915,6.73920738,202.07,201.98,2.3719]
["bitfinex-derivatives","SOLF0:USTF0",1731148074120,6.73920738,202.07,202.01,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148074528,2.473,202.05,202.02,2.00930563]
["bitfinex-derivatives","SOLF0:USTF0",1731148074814,2.473,202.05,202.01,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148075020,2.473,202.05,202.02,2.00936735]
["bitfinex-derivatives","SOLF0:USTF0",1731148075222,2.473,202.05,202.01,9.21270738]
["bitfinex-derivatives","SOLF0:USTF0",1731148075424,2.473,202.05,202.02,2.00963526]
["bitfinex-derivatives","SOLF0:USTF0",1731148075617,2.473,202.05,202.01,9.21270738]
["bitfinex-derivatives","SOLF0:USTF0",1731148075819,2.473,202.05,202.02,2.00960247]
["bitfinex-derivatives","SOLF0:USTF0",1731148076123,2.473,202.05,202.01,9.21270738]
["bitfinex-derivatives","SOLF0:USTF0",1731148076321,2.473,202.05,202.02,2.00992212]
["bitfinex-derivatives","SOLF0:USTF0",1731148076530,2.473,202.05,202.01,9.21270738]
["bitfinex-derivatives","SOLF0:USTF0",1731148076725,2.473,202.05,202.02,2.00991293]
["bitfinex-derivatives","SOLF0:USTF0",1731148076927,2.473,202.05,202.01,9.21270738]
["bitfinex-derivatives","SOLF0:USTF0",1731148077129,2.473,202.05,202.02,2.0098931]
["bitfinex-derivatives","SOLF0:USTF0",1731148077322,2.473,202.05,202.01,9.21270738]
["bitfinex-derivatives","SOLF0:USTF0",1731148077523,2.473,202.05,202.02,2.01020269]
["bitfinex-derivatives","SOLF0:USTF0",1731148077724,2.473,202.05,202.03,2.01020269]
["bitfinex-derivatives","SOLF0:USTF0",1731148078023,2.473,202.05,202.01,9.21270738]
["bitfinex-derivatives","SOLF0:USTF0",1731148078229,2.473,202.05,202.02,2.01061531]
["bitfinex-derivatives","SOLF0:USTF0",1731148078425,2.473,202.05,202.01,9.21270738]
["bitfinex-derivatives","SOLF0:USTF0",1731148078628,2.473,202.05,202.02,2.01056741]
["bitfinex-derivatives","SOLF0:USTF0",1731148078828,2.473,202.05,202.03,2.01056741]
["bitfinex-derivatives","SOLF0:USTF0",1731148079029,2.473,202.05,202.01,9.21270738]
["bitfinex-derivatives","SOLF0:USTF0",1731148079227,2.473,202.05,202.02,2.0110085]
["bitfinex-derivatives","SOLF0:USTF0",1731148079428,2.473,202.05,202.01,9.21270738]
["bitfinex-derivatives","SOLF0:USTF0",1731148079626,2.473,202.05,202.02,2.01101727]
["bitfinex-derivatives","SOLF0:USTF0",1731148079825,2.473,202.05,202.01,9.21270738]
["bitfinex-derivatives","SOLF0:USTF0",1731148080026,2.473,202.05,202.02,2.01101835]
["bitfinex-derivatives","SOLF0:USTF0",1731148080227,2.473,202.05,202.03,2.01143293]
["bitfinex-derivatives","SOLF0:USTF0",1731148080526,2.473,202.05,202.01,9.21270738]
["bitfinex-derivatives","SOLF0:USTF0",1731148080928,2.473,202.05,202.02,2.01143578]
["bitfinex-derivatives","SOLF0:USTF0",1731148081127,2.473,202.05,202.03,2.01143578]
["bitfinex-derivatives","SOLF0:USTF0",1731148081329,2.473,202.05,202.01,9.21270738]
["bitfinex-derivatives","SOLF0:USTF0",1731148082034,2.473,202.05,202.01,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148082237,2.473,202.05,202.02,2.01254333]
["bitfinex-derivatives","SOLF0:USTF0",1731148082435,2.473,202.05,202.01,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148082635,2.473,202.05,202.02,2.01261844]
["bitfinex-derivatives","SOLF0:USTF0",1731148082838,2.473,202.05,202.01,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148083040,2.473,202.05,202.02,2.01256665]
["bitfinex-derivatives","SOLF0:USTF0",1731148083336,2.473,202.05,202.01,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148083832,2.473,202.05,202.02,2.01334106]
["bitfinex-derivatives","SOLF0:USTF0",1731148084034,2.473,202.05,202.01,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148084237,2.473,202.05,202.02,2.01432838]
["bitfinex-derivatives","SOLF0:USTF0",1731148084542,2.473,202.05,202.01,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148084839,2.473,202.05,202.02,2.01432724]
["bitfinex-derivatives","SOLF0:USTF0",1731148085033,2.473,202.05,202.01,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148085234,2.473,202.05,202.02,2.01532549]
["bitfinex-derivatives","SOLF0:USTF0",1731148085435,2.473,202.05,202.03,2.01532549]
["bitfinex-derivatives","SOLF0:USTF0",1731148085634,2.473,202.05,202.01,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148085835,2.473,202.05,202.02,2.01532866]
["bitfinex-derivatives","SOLF0:USTF0",1731148086133,2.473,202.05,202.03,2.01532866]
["bitfinex-derivatives","SOLF0:USTF0",1731148086336,2.473,202.05,202.04,2.01532866]
["bitfinex-derivatives","SOLF0:USTF0",1731148086837,2.473,202.05,202.01,9.21270738]
["bitfinex-derivatives","SOLF0:USTF0",1731148087133,2.473,202.05,202.04,2.01682719]
["bitfinex-derivatives","SOLF0:USTF0",1731148087328,2.473,202.05,202.01,9.21270738]
["bitfinex-derivatives","SOLF0:USTF0",1731148087534,2.473,202.05,202.02,2.01723073]
["bitfinex-derivatives","SOLF0:USTF0",1731148087735,2.473,202.05,202.03,2.01723073]
["bitfinex-derivatives","SOLF0:USTF0",1731148087937,2.473,202.05,202.04,2.01723073]
["bitfinex-derivatives","SOLF0:USTF0",1731148089139,2.473,202.05,202.04,5.99997163]
["bitfinex-derivatives","SOLF0:USTF0",1731148090544,2.473,202.05,202.04,3.9827409]
["bitfinex-derivatives","SOLF0:USTF0",1731148090737,2.473,202.05,202.04,6.00051432]
["bitfinex-derivatives","SOLF0:USTF0",1731148090945,2.473,202.05,202.04,2.01777342]
["bitfinex-derivatives","SOLF0:USTF0",1731148091338,2.473,202.05,202.04,6.00074167]
["bitfinex-derivatives","SOLF0:USTF0",1731148092043,2.473,202.05,202.04,2.01777342]
["bitfinex-derivatives","SOLF0:USTF0",1731148092242,2.473,202.05,202.04,6.00080732]
["bitfinex-derivatives","SOLF0:USTF0",1731148097234,2.473,202.05,202.04,2.01777342]
["bitfinex-derivatives","SOLF0:USTF0",1731148097656,2.473,202.05,202.0,9.21280738]
["bitfinex-derivatives","SOLF0:USTF0",1731148097837,2.473,202.05,202.04,2.01795592]
["bitfinex-derivatives","SOLF0:USTF0",1731148102352,2.4735,202.01,201.96,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148102552,2.4735,202.01,201.98,6.00166219]
["bitfinex-derivatives","SOLF0:USTF0",1731148102749,2.4735,202.01,201.99,6.00166219]
["bitfinex-derivatives","SOLF0:USTF0",1731148102957,2.4735,202.01,202.0,6.00166219]
["bitfinex-derivatives","SOLF0:USTF0",1731148103155,2.4735,202.01,202.0,2.01801795]
["bitfinex-derivatives","SOLF0:USTF0",1731148104247,2.4735,202.01,202.0,6.000317]
["bitfinex-derivatives","SOLF0:USTF0",1731148106353,2.4735,202.01,202.0,2.01801795]
["bitfinex-derivatives","SOLF0:USTF0",1731148108155,2.4735,202.01,201.98,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148108352,2.4735,202.01,201.99,5.99405577]
["bitfinex-derivatives","SOLF0:USTF0",1731148108655,2.4735,202.01,202.0,2.01548003]
["bitfinex-derivatives","SOLF0:USTF0",1731148111553,2.4735,202.01,201.98,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148111754,2.4735,202.01,201.99,2.01473175]
["bitfinex-derivatives","SOLF0:USTF0",1731148111952,2.4735,202.01,201.98,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148111953,2.4735,202.01,202.0,2.01473175]
["bitfinex-derivatives","SOLF0:USTF0",1731148115063,2.4735,202.01,201.98,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148115364,2.4735,202.01,201.99,2.01431582]
["bitfinex-derivatives","SOLF0:USTF0",1731148115661,2.4735,202.01,201.98,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148115662,2.4735,202.01,202.0,2.01431582]
["bitfinex-derivatives","SOLF0:USTF0",1731148117160,2.4734,202.02,202.0,2.01431582]
["bitfinex-derivatives","SOLF0:USTF0",1731148117363,2.4734,202.02,201.97,10.47030738]
["bitfinex-derivatives","SOLF0:USTF0",1731148117662,2.4734,202.02,201.98,5.98992074]
["bitfinex-derivatives","SOLF0:USTF0",1731148117859,2.4734,202.02,201.99,2.0140678]
["bitfinex-derivatives","SOLF0:USTF0",1731148118061,2.4734,202.02,202.0,2.0140678]
["bitfinex-derivatives","SOLF0:USTF0",1731148118263,2.4734,202.02,201.98,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148118466,2.4734,202.02,201.99,2.01401952]
["bitfinex-derivatives","SOLF0:USTF0",1731148118658,2.4734,202.02,202.0,2.01401952]
["bitfinex-derivatives","SOLF0:USTF0",1731148118957,2.4734,202.02,201.97,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1731148118958,2.4734,202.02,202.01,2.01411999]
["bitfinex-derivatives","SOLF0:USTF0",1731148121955,2.4734,202.02,202.01,2.01407702]
["bitfinex-derivatives","SOLF0:USTF0",1731148125284,2.4734,202.02,201.98,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148125569,2.4734,202.02,202.01,2.01417429]
["bitfinex-derivatives","SOLF0:USTF0",1731148126277,2.4734,202.02,201.99,2.01417429]
["bitfinex-derivatives","SOLF0:USTF0",1731148126569,2.4734,202.02,202.0,2.01417429]
["bitfinex-derivatives","SOLF0:USTF0",1731148128063,2.4734,202.02,201.99,3.97590521]
["bitfinex-derivatives","SOLF0:USTF0",1731148130780,2.4735,202.01,202.0,1.99887306]
["bitfinex-derivatives","SOLF0:USTF0",1731148131472,2.4735,202.01,201.99,3.97590521]
["bitfinex-derivatives","SOLF0:USTF0",1731148131668,2.4735,202.01,202.0,1.99892309]
["bitfinex-derivatives","SOLF0:USTF0",1731148134270,2.4735,202.01,202.0,5.97557427]
["bitfinex-derivatives","SOLF0:USTF0",1731148134466,2.4735,202.01,201.99,3.97590521]
["bitfinex-derivatives","SOLF0:USTF0",1731148134663,2.4735,202.01,202.0,1.99921664]
["bitfinex-derivatives","SOLF0:USTF0",1731148135673,2.4735,202.01,202.0,1.99929432]
["bitfinex-derivatives","SOLF0:USTF0",1731148136572,2.38,202.03,202.0,1.99929432]
["bitfinex-derivatives","SOLF0:USTF0",1731148136769,2.38,202.03,202.01,1.99949362]
["bitfinex-derivatives","SOLF0:USTF0",1731148136770,2.4734,202.02,202.01,1.99949362]
["bitfinex-derivatives","SOLF0:USTF0",1731148143577,2.4734,202.02,202.01,2.00075313]
["bitfinex-derivatives","SOLF0:USTF0",1731148144180,2.4734,202.02,202.01,2.00074946]
["bitfinex-derivatives","SOLF0:USTF0",1731148145381,2.4734,202.02,201.97,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1731148145582,2.4734,202.02,201.98,5.9826369]
["bitfinex-derivatives","SOLF0:USTF0",1731148145783,2.4734,202.02,201.99,5.9826369]
["bitfinex-derivatives","SOLF0:USTF0",1731148145977,2.4734,202.02,202.0,5.9826369]
["bitfinex-derivatives","SOLF0:USTF0",1731148146282,2.4734,202.02,202.01,5.9834871]
["bitfinex-derivatives","SOLF0:USTF0",1731148146979,2.4734,202.02,202.01,2.00143096]
["bitfinex-derivatives","SOLF0:USTF0",1731148147175,2.4734,202.02,202.01,5.98486894]
["bitfinex-derivatives","SOLF0:USTF0",1731148147370,2.4734,202.02,202.01,5.98599646]
["bitfinex-derivatives","SOLF0:USTF0",1731148147582,2.4734,202.02,202.01,2.00255848]
["bitfinex-derivatives","SOLF0:USTF0",1731148147779,2.4734,202.02,202.01,5.98600682]
["bitfinex-derivatives","SOLF0:USTF0",1731148149684,2.4734,202.02,202.01,2.00255848]
["bitfinex-derivatives","SOLF0:USTF0",1731148153582,2.473,202.05,202.01,2.00255848]
["bitfinex-derivatives","SOLF0:USTF0",1731148153772,4.853,202.05,202.02,2.00255848]
["bitfinex-derivatives","SOLF0:USTF0",1731148153978,4.853,202.05,202.03,2.00255848]
["bitfinex-derivatives","SOLF0:USTF0",1731148154184,4.853,202.05,202.0,9.21270738]
["bitfinex-derivatives","SOLF0:USTF0",1731148154482,11.59220738,202.05,202.01,5.98630958]
["bitfinex-derivatives","SOLF0:USTF0",1731148154784,9.11920738,202.05,202.02,2.00254566]
["bitfinex-derivatives","SOLF0:USTF0",1731148154985,9.11920738,202.05,202.03,2.00254566]
["bitfinex-derivatives","SOLF0:USTF0",1731148155181,9.11920738,202.05,202.01,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1731148155377,9.11920738,202.05,202.02,2.00239692]
["bitfinex-derivatives","SOLF0:USTF0",1731148155573,9.11920738,202.05,202.03,2.00239692]
["bitfinex-derivatives","SOLF0:USTF0",1731148155778,9.11920738,202.05,202.01,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1731148155976,9.11920738,202.05,202.02,2.00247155]
["bitfinex-derivatives","SOLF0:USTF0",1731148156182,9.11920738,202.05,202.03,2.00247155]
["bitfinex-derivatives","SOLF0:USTF0",1731148156386,9.11920738,202.05,202.01,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1731148156582,9.11920738,202.05,202.02,2.00213551]
["bitfinex-derivatives","SOLF0:USTF0",1731148156888,9.11920738,202.05,202.03,2.00213551]
["bitfinex-derivatives","SOLF0:USTF0",1731148157089,9.11920738,202.05,202.04,2.00213551]
["bitfinex-derivatives","SOLF0:USTF0",1731148158692,6.73920738,202.05,202.04,2.00213551]
["bitfinex-derivatives","SOLF0:USTF0",1731148159585,9.21220738,202.05,202.04,2.00213551]
["bitfinex-derivatives","SOLF0:USTF0",1731148159789,9.21220738,202.05,201.97,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1731148159790,6.73920738,202.05,201.97,7.99640738]
["bitfinex-derivatives","SOLF0:USTF0",1731148159986,6.73920738,202.01,201.98,5.98355212]
["bitfinex-derivatives","SOLF0:USTF0",1731148160185,6.73920738,202.01,201.99,5.98355212]
["bitfinex-derivatives","SOLF0:USTF0",1731148160488,6.73920738,202.01,202.0,5.98355212]
["bitfinex-derivatives","SOLF0:USTF0",1731148160687,6.73920738,202.03,202.0,5.98355212]
["bitfinex-derivatives","SOLF0:USTF0",1731148160888,6.73920738,202.03,202.01,5.98355212]
["bitfinex-derivatives","SOLF0:USTF0",1731148161088,6.73920738,202.03,202.02,2.00185028]
["bitfinex-derivatives","SOLF0:USTF0",1731148161286,6.73920738,202.03,201.97,10.47030738]
["bitfinex-derivatives","SOLF0:USTF0",1731148161484,6.73920738,202.03,201.98,5.98377381]
["bitfinex-derivatives","SOLF0:USTF0",1731148161683,6.73920738,202.03,201.99,5.98377381]
["bitfinex-derivatives","SOLF0:USTF0",1731148161879,2.36,202.06,202.0,5.98377381]
["bitfinex-derivatives","SOLF0:USTF0",1731148162185,6.73920738,202.05,202.01,5.98377381]
["bitfinex-derivatives","SOLF0:USTF0",1731148162391,6.73920738,202.05,202.02,2.00186427]
["bitfinex-derivatives","SOLF0:USTF0",1731148162592,2.4732,202.04,202.03,2.00194742]
["bitfinex-derivatives","SOLF0:USTF0",1731148162890,2.4732,202.04,201.99,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731148163095,2.4732,202.04,202.0,5.98391325]
["bitfinex-derivatives","SOLF0:USTF0",1731148163287,6.73920738,202.05,202.01,5.98391325]
["bitfinex-derivatives","SOLF0:USTF0",1731148163490,2.4733,202.03,202.02,2.00195201]
["bitfinex-derivatives","SOLF0:USTF0",1731148164081,2.4733,202.03,201.98,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731148164293,2.4733,202.03,201.99,5.98402512]
["bitfinex-derivatives","SOLF0:USTF0",1731148164591,2.4733,202.03,201.98,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731148164788,2.4733,202.03,201.97,7.99640738]
["bitfinex-derivatives","SOLF0:USTF0",1731148164789,2.4734,202.02,202.0,3.98206397]
["bitfinex-derivatives","SOLF0:USTF0",1731148164993,6.73920738,202.03,201.97,10.47030738]
["bitfinex-derivatives","SOLF0:USTF0",1731148164994,6.73920738,202.03,202.01,2.00201085]
["bitfinex-derivatives","SOLF0:USTF0",1731148165294,6.73920738,202.03,201.97,7.99640738]
["bitfinex-derivatives","SOLF0:USTF0",1731148165490,6.73920738,202.03,201.98,5.98412301]
["bitfinex-derivatives","SOLF0:USTF0",1731148165792,6.73920738,202.03,201.99,5.98412301]
["bitfinex-derivatives","SOLF0:USTF0",1731148165988,6.73920738,202.03,202.0,5.98412301]
["bitfinex-derivatives","SOLF0:USTF0",1731148166190,9.21240738,202.03,202.01,2.00203868]
["bitfinex-derivatives","SOLF0:USTF0",1731148166392,9.21240738,202.03,202.02,2.00203868]
["bitfinex-derivatives","SOLF0:USTF0",1731148166993,9.21240738,202.03,201.98,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731148167195,9.21240738,202.03,201.99,5.9840718]
["bitfinex-derivatives","SOLF0:USTF0",1731148167495,9.21240738,202.03,202.0,5.9840718]
["bitfinex-derivatives","SOLF0:USTF0",1731148167691,9.21240738,202.03,202.01,2.0019816]
["bitfinex-derivatives","SOLF0:USTF0",1731148167890,9.21240738,202.03,201.98,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731148167891,9.21240738,202.03,202.02,2.00197189]
["bitfinex-derivatives","SOLF0:USTF0",1731148169088,9.21240738,202.03,201.98,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731148169287,9.21240738,202.03,201.99,5.98401411]
["bitfinex-derivatives","SOLF0:USTF0",1731148169493,9.21240738,202.03,202.0,5.98401411]
["bitfinex-derivatives","SOLF0:USTF0",1731148169695,9.21240738,202.03,202.01,2.00195767]
["bitfinex-derivatives","SOLF0:USTF0",1731148169896,9.21240738,202.03,201.98,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731148170195,2.4736,202.0,201.99,5.98404702]
["bitfinex-derivatives","SOLF0:USTF0",1731148170592,6.73920738,202.01,201.99,5.98404702]
["bitfinex-derivatives","SOLF0:USTF0",1731148170796,6.73920738,202.01,202.0,2.00195718]
["bitfinex-derivatives","SOLF0:USTF0",1731148174692,11.57270738,202.01,202.0,2.00195718]
["bitfinex-derivatives","SOLF0:USTF0",1731148174891,9.09920738,202.01,201.94,1.1391]
["bitfinex-derivatives","SOLF0:USTF0",1731148175095,2.4741,201.96,201.95,3.98172928]
["bitfinex-derivatives","SOLF0:USTF0",1731148175291,2.4741,201.96,201.95,2.00183486]
["bitfinex-derivatives","SOLF0:USTF0",1731148175490,2.4741,201.96,201.88,7.94290738]
["bitfinex-derivatives","SOLF0:USTF0",1731148175491,2.36,201.96,201.88,1.2037]
["bitfinex-derivatives","SOLF0:USTF0",1731148175697,6.73920738,201.92,201.89,5.97816408]
["bitfinex-derivatives","SOLF0:USTF0",1731148175892,2.4744,201.93,201.9,5.97816408]
["bitfinex-derivatives","SOLF0:USTF0",1731148176187,6.73920738,201.94,201.91,5.97816408]
["bitfinex-derivatives","SOLF0:USTF0",1731148176491,6.73920738,201.94,201.88,7.94290738]
["bitfinex-derivatives","SOLF0:USTF0",1731148176697,6.73920738,201.94,201.89,5.97314237]
["bitfinex-derivatives","SOLF0:USTF0",1731148176993,6.73920738,201.94,201.9,5.97314237]
["bitfinex-derivatives","SOLF0:USTF0",1731148177201,6.73920738,201.94,201.88,7.94290738]
["bitfinex-derivatives","SOLF0:USTF0",1731148177202,9.21350738,201.94,201.91,1.99720967]
["bitfinex-derivatives","SOLF0:USTF0",1731148177496,9.21350738,201.94,201.89,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1731148177697,9.21350738,201.94,201.9,5.96935535]
["bitfinex-derivatives","SOLF0:USTF0",1731148177899,2.4742,201.95,201.91,1.99598412]
["bitfinex-derivatives","SOLF0:USTF0",1731148178200,9.09920738,201.96,201.92,1.99598412]
["bitfinex-derivatives","SOLF0:USTF0",1731148178394,9.09920738,201.96,201.9,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148178598,11.57340738,201.96,201.91,4.46988874]
["bitfinex-derivatives","SOLF0:USTF0",1731148178796,11.57340738,201.96,201.92,1.99518874]
["bitfinex-derivatives","SOLF0:USTF0",1731148178997,9.09920738,201.96,201.91,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731148179199,6.73920738,201.96,201.92,1.99516345]
["bitfinex-derivatives","SOLF0:USTF0",1731148179400,2.4741,201.97,201.93,1.99452494]
["bitfinex-derivatives","SOLF0:USTF0",1731148179699,2.36,201.98,201.92,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148179901,4.8339,201.98,201.94,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731148184112,4.8339,201.98,201.93,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1731148184113,6.73920738,201.97,201.93,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1731148184314,9.21330738,201.97,201.93,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1731148185310,2.4742,201.96,201.93,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1731148185727,6.73920738,201.97,201.93,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1731148186209,2.4741,201.96,201.93,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1731148189127,6.73920738,201.97,201.93,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1731148190228,9.21320738,201.97,201.93,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1731148190926,2.4741,201.96,201.93,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1731148191534,6.73920738,201.97,201.93,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1731148191732,9.21320738,201.97,201.93,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1731148198235,6.73920738,201.97,201.93,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1731148198531,2.4746,201.92,201.88,1.2037]
["bitfinex-derivatives","SOLF0:USTF0",1731148198736,6.73920738,201.91,201.89,1.99195781]
["bitfinex-derivatives","SOLF0:USTF0",1731148198936,6.73920738,201.91,201.9,1.99195781]
["bitfinex-derivatives","SOLF0:USTF0",1731148199633,2.4746,201.92,201.88,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1731148199834,2.4746,201.92,201.89,1.99188434]
["bitfinex-derivatives","SOLF0:USTF0",1731148200039,2.4746,201.92,201.88,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1731148200236,2.4742,201.95,201.9,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731148200433,9.21340738,201.95,201.9,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731148200633,6.73920738,201.95,201.9,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731148201443,2.4743,201.94,201.89,9.21410738]
["bitfinex-derivatives","SOLF0:USTF0",1731148201740,6.73920738,201.93,201.88,1.2037]
["bitfinex-derivatives","SOLF0:USTF0",1731148201946,6.73920738,201.93,201.89,4.4668734]
["bitfinex-derivatives","SOLF0:USTF0",1731148202146,6.73920738,201.93,201.89,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1731148202338,6.73920738,201.93,201.9,1.99206069]
["bitfinex-derivatives","SOLF0:USTF0",1731148202537,2.4746,201.92,201.88,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1731148202738,2.4746,201.92,201.89,1.99204843]
["bitfinex-derivatives","SOLF0:USTF0",1731148202939,2.4746,201.92,201.88,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1731148203142,2.4746,201.92,201.89,1.99211247]
["bitfinex-derivatives","SOLF0:USTF0",1731148203354,2.4746,201.92,201.9,1.99211247]
["bitfinex-derivatives","SOLF0:USTF0",1731148203649,2.4746,201.92,201.88,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1731148203944,2.4746,201.92,201.89,1.99222883]
["bitfinex-derivatives","SOLF0:USTF0",1731148204146,2.4746,201.92,201.9,1.99222883]
["bitfinex-derivatives","SOLF0:USTF0",1731148204451,2.4746,201.92,201.88,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1731148204642,2.4746,201.92,201.89,1.9924812]
["bitfinex-derivatives","SOLF0:USTF0",1731148204846,2.4746,201.92,201.9,1.9924812]
["bitfinex-derivatives","SOLF0:USTF0",1731148205138,2.4746,201.92,201.88,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1731148205347,2.4746,201.92,201.89,1.99238325]
["bitfinex-derivatives","SOLF0:USTF0",1731148205648,2.4746,201.92,201.88,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1731148205649,2.4746,201.92,201.9,1.99238325]
["bitfinex-derivatives","SOLF0:USTF0",1731148205834,2.4746,201.92,201.88,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1731148206033,2.4746,201.92,201.89,1.99244527]
["bitfinex-derivatives","SOLF0:USTF0",1731148206351,2.4746,201.92,201.88,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1731148206541,2.4746,201.92,201.89,1.99247633]
["bitfinex-derivatives","SOLF0:USTF0",1731148206738,2.4746,201.92,201.88,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1731148207146,6.73920738,201.93,201.89,1.99246346]
["bitfinex-derivatives","SOLF0:USTF0",1731148207339,2.4746,201.92,201.89,1.99246346]
["bitfinex-derivatives","SOLF0:USTF0",1731148207634,2.4746,201.92,201.9,1.99246346]
["bitfinex-derivatives","SOLF0:USTF0",1731148207834,2.4746,201.92,201.87,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1731148208044,2.4746,201.92,201.88,5.95965103]
["bitfinex-derivatives","SOLF0:USTF0",1731148208244,2.4746,201.92,201.89,1.99273897]
["bitfinex-derivatives","SOLF0:USTF0",1731148208445,2.4746,201.92,201.9,1.99273897]
["bitfinex-derivatives","SOLF0:USTF0",1731148208646,2.4746,201.92,201.88,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1731148208842,2.4746,201.92,201.89,1.99292549]
["bitfinex-derivatives","SOLF0:USTF0",1731148209036,2.4746,201.92,201.9,1.99292549]
["bitfinex-derivatives","SOLF0:USTF0",1731148209242,2.4746,201.92,201.88,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1731148209442,2.4746,201.92,201.89,1.99317337]
["bitfinex-derivatives","SOLF0:USTF0",1731148209638,2.4746,201.92,201.9,1.99317337]
["bitfinex-derivatives","SOLF0:USTF0",1731148209842,2.4746,201.92,201.88,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1731148210044,2.4746,201.92,201.89,1.99317711]
["bitfinex-derivatives","SOLF0:USTF0",1731148210347,2.4746,201.92,201.9,1.99317711]
["bitfinex-derivatives","SOLF0:USTF0",1731148210544,2.4746,201.92,201.88,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1731148210742,2.4746,201.92,201.89,1.99334661]
["bitfinex-derivatives","SOLF0:USTF0",1731148210942,2.4746,201.92,201.9,1.99334661]
["bitfinex-derivatives","SOLF0:USTF0",1731148211144,2.4746,201.92,201.88,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1731148211346,2.4746,201.92,201.89,5.9624277]
["bitfinex-derivatives","SOLF0:USTF0",1731148211546,2.4746,201.92,201.9,1.99335092]
["bitfinex-derivatives","SOLF0:USTF0",1731148211752,6.73920738,201.91,201.88,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1731148211941,6.73920738,201.91,201.89,5.96267261]
["bitfinex-derivatives","SOLF0:USTF0",1731148212146,6.73920738,201.91,201.9,1.9935859]
["bitfinex-derivatives","SOLF0:USTF0",1731148213340,9.21390738,201.91,201.9,1.9935859]
["bitfinex-derivatives","SOLF0:USTF0",1731148213547,6.73920738,201.91,201.82,1.191]
["bitfinex-derivatives","SOLF0:USTF0",1731148213747,6.73920738,201.87,201.83,5.96669402]
["bitfinex-derivatives","SOLF0:USTF0",1731148213940,6.73920738,201.87,201.84,5.96669402]
["bitfinex-derivatives","SOLF0:USTF0",1731148214148,6.73920738,201.87,201.85,1.99507678]
["bitfinex-derivatives","SOLF0:USTF0",1731148214149,2.4752,201.87,201.85,1.99507678]
["bitfinex-derivatives","SOLF0:USTF0",1731148214357,2.36,201.88,201.86,1.99495704]
["bitfinex-derivatives","SOLF0:USTF0",1731148214542,2.36,201.88,201.84,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148214747,2.36,201.88,201.85,1.99497396]
["bitfinex-derivatives","SOLF0:USTF0",1731148214943,9.09920738,201.91,201.86,1.99497396]
["bitfinex-derivatives","SOLF0:USTF0",1731148215250,9.09920738,201.91,201.84,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148215448,2.4749,201.9,201.85,4.47041576]
["bitfinex-derivatives","SOLF0:USTF0",1731148215652,9.09920738,201.91,201.86,1.99511576]
["bitfinex-derivatives","SOLF0:USTF0",1731148215956,9.09920738,201.91,201.85,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1731148216259,9.09920738,201.91,201.86,1.9951891]
["bitfinex-derivatives","SOLF0:USTF0",1731148216552,6.73920738,201.9,201.85,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1731148216739,6.73920738,201.9,201.86,1.99514441]
["bitfinex-derivatives","SOLF0:USTF0",1731148216944,6.73920738,201.9,201.85,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1731148217254,6.73920738,201.9,201.86,1.99514824]
["bitfinex-derivatives","SOLF0:USTF0",1731148217255,2.475,201.89,201.86,1.99514824]
["bitfinex-derivatives","SOLF0:USTF0",1731148217445,2.475,201.89,201.85,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1731148217646,2.475,201.89,201.86,1.99519262]
["bitfinex-derivatives","SOLF0:USTF0",1731148217953,2.475,201.89,201.85,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1731148218249,2.475,201.89,201.86,1.99520339]
["bitfinex-derivatives","SOLF0:USTF0",1731148218445,2.475,201.89,201.85,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1731148218642,2.475,201.89,201.86,1.9953331]
["bitfinex-derivatives","SOLF0:USTF0",1731148218844,2.475,201.89,201.85,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1731148219147,2.475,201.89,201.86,1.99518]
["bitfinex-derivatives","SOLF0:USTF0",1731148219347,2.475,201.89,201.85,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1731148219547,2.475,201.89,201.86,1.99541275]
["bitfinex-derivatives","SOLF0:USTF0",1731148219852,2.475,201.89,201.85,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1731148220052,2.475,201.89,201.86,1.99542633]
["bitfinex-derivatives","SOLF0:USTF0",1731148220256,2.475,201.89,201.85,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1731148220454,2.475,201.89,201.86,1.99509417]
["bitfinex-derivatives","SOLF0:USTF0",1731148220755,2.475,201.89,201.85,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1731148220948,2.475,201.89,201.86,1.99509504]
["bitfinex-derivatives","SOLF0:USTF0",1731148221148,2.475,201.89,201.85,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1731148221349,2.475,201.89,201.86,1.9947467]
["bitfinex-derivatives","SOLF0:USTF0",1731148221549,2.475,201.89,201.85,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1731148221764,2.475,201.89,201.86,1.99476271]
["bitfinex-derivatives","SOLF0:USTF0",1731148222054,2.475,201.89,201.85,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1731148222256,2.475,201.89,201.86,1.99456941]
["bitfinex-derivatives","SOLF0:USTF0",1731148222453,2.475,201.89,201.85,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1731148222646,2.475,201.89,201.86,1.99445433]
["bitfinex-derivatives","SOLF0:USTF0",1731148222847,2.475,201.89,201.85,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1731148223153,2.475,201.89,201.86,1.99448368]
["bitfinex-derivatives","SOLF0:USTF0",1731148223348,2.475,201.89,201.85,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1731148223555,2.475,201.89,201.86,1.99419968]
["bitfinex-derivatives","SOLF0:USTF0",1731148223755,2.475,201.89,201.85,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1731148224054,2.475,201.89,201.86,1.99423396]
["bitfinex-derivatives","SOLF0:USTF0",1731148224243,9.21400738,201.9,201.85,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1731148224447,2.36,201.91,201.86,1.9939785]
["bitfinex-derivatives","SOLF0:USTF0",1731148224647,6.73920738,201.9,201.84,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148224846,6.73920738,201.9,201.85,1.99406788]
["bitfinex-derivatives","SOLF0:USTF0",1731148225046,6.73920738,201.9,201.84,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148225246,6.73920738,201.9,201.85,1.99389682]
["bitfinex-derivatives","SOLF0:USTF0",1731148225443,6.73920738,201.9,201.86,1.99389682]
["bitfinex-derivatives","SOLF0:USTF0",1731148225657,6.73920738,201.9,201.84,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148225852,6.73920738,201.9,201.85,1.99387819]
["bitfinex-derivatives","SOLF0:USTF0",1731148226051,6.73920738,201.9,201.86,1.99387819]
["bitfinex-derivatives","SOLF0:USTF0",1731148226355,2.475,201.89,201.84,9.21470738]
["bitfinex-derivatives","SOLF0:USTF0",1731148226557,2.475,201.89,201.85,1.99383081]
["bitfinex-derivatives","SOLF0:USTF0",1731148226750,2.475,201.89,201.86,1.99383081]
["bitfinex-derivatives","SOLF0:USTF0",1731148227050,2.475,201.89,201.84,9.21470738]
["bitfinex-derivatives","SOLF0:USTF0",1731148227253,2.475,201.89,201.85,1.99383035]
["bitfinex-derivatives","SOLF0:USTF0",1731148227459,2.475,201.89,201.84,9.21470738]
["bitfinex-derivatives","SOLF0:USTF0",1731148227648,2.475,201.89,201.86,1.99382596]
["bitfinex-derivatives","SOLF0:USTF0",1731148230155,9.21430738,201.88,201.86,1.99382596]
["bitfinex-derivatives","SOLF0:USTF0",1731148230561,6.73920738,201.88,201.86,1.99382596]
["bitfinex-derivatives","SOLF0:USTF0",1731148230752,2.4752,201.87,201.86,1.99382596]
["bitfinex-derivatives","SOLF0:USTF0",1731148233557,6.73920738,201.88,201.81,9.21510738]
["bitfinex-derivatives","SOLF0:USTF0",1731148233753,9.21450738,201.86,201.82,1.98830849]
["bitfinex-derivatives","SOLF0:USTF0",1731148233957,9.21450738,201.86,201.83,5.95752002]
["bitfinex-derivatives","SOLF0:USTF0",1731148234156,9.21450738,201.86,201.84,1.98830849]
["bitfinex-derivatives","SOLF0:USTF0",1731148234362,9.21450738,201.86,201.85,1.98830849]
["bitfinex-derivatives","SOLF0:USTF0",1731148234554,9.21450738,201.86,201.81,9.21510738]
["bitfinex-derivatives","SOLF0:USTF0",1731148234855,9.21450738,201.86,201.82,5.95774399]
["bitfinex-derivatives","SOLF0:USTF0",1731148235060,9.21450738,201.86,201.83,5.95774399]
["bitfinex-derivatives","SOLF0:USTF0",1731148235264,9.21450738,201.86,201.84,1.98838771]
["bitfinex-derivatives","SOLF0:USTF0",1731148235448,9.21450738,201.86,201.85,1.98838771]
["bitfinex-derivatives","SOLF0:USTF0",1731148236757,11.57450738,201.86,201.85,1.98838771]
["bitfinex-derivatives","SOLF0:USTF0",1731148236952,2.4756,201.84,201.79,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731148237160,6.73920738,201.83,201.8,1.98872541]
["bitfinex-derivatives","SOLF0:USTF0",1731148237349,6.73920738,201.83,201.81,1.98872541]
["bitfinex-derivatives","SOLF0:USTF0",1731148237550,6.73920738,201.83,201.76,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148237760,6.73920738,201.83,201.77,5.95783912]
["bitfinex-derivatives","SOLF0:USTF0",1731148237958,6.73920738,201.83,201.76,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148238154,6.73920738,201.83,201.78,1.98844897]
["bitfinex-derivatives","SOLF0:USTF0",1731148238461,9.21500738,201.83,201.79,1.98844897]
["bitfinex-derivatives","SOLF0:USTF0",1731148238657,9.21500738,201.83,201.8,1.98844897]
["bitfinex-derivatives","SOLF0:USTF0",1731148238861,6.73920738,201.81,201.77,3.96961168]
["bitfinex-derivatives","SOLF0:USTF0",1731148239062,6.73920738,201.79,201.78,5.95594392]
["bitfinex-derivatives","SOLF0:USTF0",1731148239263,6.73920738,201.79,201.74,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1731148239460,6.73920738,201.79,201.75,5.95504933]
["bitfinex-derivatives","SOLF0:USTF0",1731148239761,6.73920738,201.79,201.76,1.98641436]
["bitfinex-derivatives","SOLF0:USTF0",1731148239967,6.73920738,201.79,201.77,1.98641436]
["bitfinex-derivatives","SOLF0:USTF0",1731148240155,6.73920738,201.79,201.74,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1731148240156,2.4764,201.77,201.74,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1731148240352,6.73920738,201.77,201.75,1.98575111]
["bitfinex-derivatives","SOLF0:USTF0",1731148240654,6.73920738,201.77,201.76,1.98575111]
["bitfinex-derivatives","SOLF0:USTF0",1731148241156,6.73920738,201.77,201.7,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148241557,6.73920738,201.77,201.71,5.95124199]
["bitfinex-derivatives","SOLF0:USTF0",1731148241757,6.73920738,201.77,201.72,1.985066]
["bitfinex-derivatives","SOLF0:USTF0",1731148241965,6.73920738,201.77,201.73,1.985066]
["bitfinex-derivatives","SOLF0:USTF0",1731148242162,6.73920738,201.77,201.66,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731148242362,6.73920738,201.75,201.69,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148242558,6.73920738,201.75,201.7,5.94850166]
["bitfinex-derivatives","SOLF0:USTF0",1731148242854,9.21590738,201.75,201.69,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1731148243063,6.73920738,201.75,201.7,1.984787]
["bitfinex-derivatives","SOLF0:USTF0",1731148243367,6.73920738,201.75,201.7,2.4772]
["bitfinex-derivatives","SOLF0:USTF0",1731148245164,6.73920738,201.75,201.68,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148245366,9.21590738,201.75,201.68,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148245553,6.73920738,201.75,201.68,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148245954,6.73920738,201.75,201.7,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1731148246162,6.73920738,201.75,201.68,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148247261,6.73920738,201.75,201.6,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1731148247262,6.73920738,201.69,201.6,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1731148247571,6.73920738,201.66,201.61,1.97926338]
["bitfinex-derivatives","SOLF0:USTF0",1731148247761,6.73920738,201.64,201.6,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1731148248063,6.73920738,201.64,201.61,1.97981171]
["bitfinex-derivatives","SOLF0:USTF0",1731148248363,2.36,201.67,201.63,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1731148248364,6.73920738,201.66,201.63,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1731148248966,6.73920738,201.66,201.6,9.04480738]
["bitfinex-derivatives","SOLF0:USTF0",1731148249263,2.36,201.67,201.62,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1731148249264,6.73920738,201.64,201.62,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1731148250263,6.73920738,201.66,201.62,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1731148250461,1.2117,201.75,201.61,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148250668,6.73920738,201.67,201.63,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1731148250873,9.09920738,201.67,201.63,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1731148252873,2.36,201.67,201.63,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1731148253362,2.36,201.67,201.61,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148253363,4.8377,201.67,201.62,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1731148253565,6.73920738,201.66,201.62,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1731148253969,2.36,201.67,201.62,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1731148255257,9.21670738,201.68,201.62,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1731148255557,2.36,201.67,201.63,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1731148257762,2.36,201.69,201.66,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148258968,2.36,201.69,201.65,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1731148261562,2.36,201.69,201.66,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1731148262576,2.36,201.69,201.64,9.21720738]
["bitfinex-derivatives","SOLF0:USTF0",1731148263169,1.2117,201.75,201.64,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148263369,2.4771,201.72,201.66,9.21690738]
["bitfinex-derivatives","SOLF0:USTF0",1731148263564,6.73920738,201.7,201.66,9.21690738]
["bitfinex-derivatives","SOLF0:USTF0",1731148263965,6.73920738,201.7,201.66,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148264772,6.73920738,201.7,201.65,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1731148264980,6.73920738,201.7,201.65,9.21710738]
["bitfinex-derivatives","SOLF0:USTF0",1731148265171,9.21650738,201.7,201.65,9.21710738]
["bitfinex-derivatives","SOLF0:USTF0",1731148265370,9.21650738,201.7,201.64,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1731148265575,6.73920738,201.68,201.63,1.1603]
["bitfinex-derivatives","SOLF0:USTF0",1731148265874,9.21670738,201.68,201.63,1.1603]
["bitfinex-derivatives","SOLF0:USTF0",1731148266074,6.73920738,201.66,201.43,346.17703065]
["bitfinex-derivatives","SOLF0:USTF0",1731148266269,2.4784,201.61,201.57,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148266871,2.4783,201.62,201.57,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148269285,2.4783,201.62,201.57,9.21810738]
["bitfinex-derivatives","SOLF0:USTF0",1731148273284,2.4784,201.61,201.57,9.21810738]
["bitfinex-derivatives","SOLF0:USTF0",1731148274687,9.21750738,201.62,201.57,9.21810738]
["bitfinex-derivatives","SOLF0:USTF0",1731148275275,9.21750738,201.62,201.57,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1731148276183,2.36,201.64,201.5,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1731148276184,2.4787,201.58,201.53,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1731148276383,6.73920738,201.58,201.54,1.97210657]
["bitfinex-derivatives","SOLF0:USTF0",1731148276584,6.73920738,201.6,201.55,1.97210657]
["bitfinex-derivatives","SOLF0:USTF0",1731148276780,6.73920738,201.58,201.56,1.97210657]
["bitfinex-derivatives","SOLF0:USTF0",1731148276980,6.73920738,201.58,201.5,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1731148277175,6.73920738,201.58,201.51,5.91198803]
["bitfinex-derivatives","SOLF0:USTF0",1731148277375,6.73920738,201.58,201.52,1.97043939]
["bitfinex-derivatives","SOLF0:USTF0",1731148277588,6.73920738,201.58,201.53,1.97043939]
["bitfinex-derivatives","SOLF0:USTF0",1731148277782,6.73920738,201.58,201.51,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148277986,6.73920738,201.58,201.52,1.97090677]
["bitfinex-derivatives","SOLF0:USTF0",1731148278183,2.36,201.58,201.53,1.97165505]
["bitfinex-derivatives","SOLF0:USTF0",1731148278489,2.36,201.58,201.52,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1731148278490,2.4789,201.57,201.52,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1731148278680,2.4789,201.57,201.53,1.97163653]
["bitfinex-derivatives","SOLF0:USTF0",1731148278882,9.09920738,201.58,201.52,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1731148279188,2.36,201.58,201.53,1.97163752]
["bitfinex-derivatives","SOLF0:USTF0",1731148279389,6.73920738,201.54,201.47,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148279582,6.73920738,201.52,201.48,1.97277888]
["bitfinex-derivatives","SOLF0:USTF0",1731148279777,6.73920738,201.52,201.45,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148279978,6.73920738,201.52,201.46,1.97278314]
["bitfinex-derivatives","SOLF0:USTF0",1731148280190,2.36,201.53,201.47,1.97278314]
["bitfinex-derivatives","SOLF0:USTF0",1731148280394,9.09920738,201.53,201.48,1.97325908]
["bitfinex-derivatives","SOLF0:USTF0",1731148280582,9.09920738,201.53,201.47,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148280783,9.09920738,201.53,201.48,1.97330434]
["bitfinex-derivatives","SOLF0:USTF0",1731148280988,9.09920738,201.53,201.47,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148281188,9.09920738,201.53,201.49,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1731148281579,9.09920738,201.53,201.5,1.97402821]
["bitfinex-derivatives","SOLF0:USTF0",1731148281779,9.09920738,201.53,201.49,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1731148281985,9.09920738,201.53,201.5,1.97402658]
["bitfinex-derivatives","SOLF0:USTF0",1731148282294,9.09920738,201.53,201.42,1.148]
["bitfinex-derivatives","SOLF0:USTF0",1731148282591,9.09920738,201.53,201.47,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148282797,9.09920738,201.53,201.48,5.92233608]
["bitfinex-derivatives","SOLF0:USTF0",1731148282986,9.09920738,201.53,201.49,1.97436675]
["bitfinex-derivatives","SOLF0:USTF0",1731148283186,9.09920738,201.53,201.5,1.97436675]
["bitfinex-derivatives","SOLF0:USTF0",1731148283383,9.09920738,201.53,201.51,1.97436675]
["bitfinex-derivatives","SOLF0:USTF0",1731148283590,9.09920738,201.53,201.49,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1731148283785,11.57860738,201.53,201.5,1.97494615]
["bitfinex-derivatives","SOLF0:USTF0",1731148283997,9.09920738,201.53,201.51,1.97494615]
["bitfinex-derivatives","SOLF0:USTF0",1731148284194,9.09920738,201.53,201.37,2.46091455]
["bitfinex-derivatives","SOLF0:USTF0",1731148284395,6.73920738,201.51,201.44,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148284597,6.73920738,201.51,201.45,5.92598496]
["bitfinex-derivatives","SOLF0:USTF0",1731148284895,6.73920738,201.51,201.48,2.4799]
["bitfinex-derivatives","SOLF0:USTF0",1731148285097,6.73920738,201.51,201.49,1.97560514]
["bitfinex-derivatives","SOLF0:USTF0",1731148285295,6.73920738,201.51,201.5,1.97560514]
["bitfinex-derivatives","SOLF0:USTF0",1731148285296,9.09920738,201.51,201.5,1.97560514]
["bitfinex-derivatives","SOLF0:USTF0",1731148287203,0.16722566,201.51,201.5,1.97560514]
["bitfinex-derivatives","SOLF0:USTF0",1731148287706,9.09920738,201.52,201.5,1.97560514]
["bitfinex-derivatives","SOLF0:USTF0",1731148287906,9.09920738,201.52,201.51,1.97560514]
["bitfinex-derivatives","SOLF0:USTF0",1731148288301,9.09920738,201.52,201.49,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1731148288505,2.4793,201.54,201.5,1.97630745]
["bitfinex-derivatives","SOLF0:USTF0",1731148288703,6.73920738,201.51,201.49,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1731148289210,6.73920738,201.51,201.5,1.97647525]
["bitfinex-derivatives","SOLF0:USTF0",1731148291204,9.09920738,201.53,201.5,4.45617525]
["bitfinex-derivatives","SOLF0:USTF0",1731148291406,9.09920738,201.53,201.51,1.97647525]
["bitfinex-derivatives","SOLF0:USTF0",1731148291610,9.09920738,201.53,201.5,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1731148291805,9.09920738,201.53,201.51,1.97730931]
["bitfinex-derivatives","SOLF0:USTF0",1731148292006,9.09920738,201.53,201.5,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1731148292213,9.09920738,201.53,201.51,1.97735582]
["bitfinex-derivatives","SOLF0:USTF0",1731148292405,9.09920738,201.53,201.52,1.97735582]
["bitfinex-derivatives","SOLF0:USTF0",1731148292600,9.09920738,201.53,201.5,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1731148292799,9.09920738,201.53,201.51,1.97791441]
["bitfinex-derivatives","SOLF0:USTF0",1731148293002,9.09920738,201.53,201.5,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1731148293198,9.09920738,201.53,201.51,1.97794082]
["bitfinex-derivatives","SOLF0:USTF0",1731148293410,9.09920738,201.53,201.47,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148293606,9.09920738,201.53,201.48,5.93259849]
["bitfinex-derivatives","SOLF0:USTF0",1731148293812,6.73920738,201.53,201.49,1.97785922]
["bitfinex-derivatives","SOLF0:USTF0",1731148294006,6.73920738,201.53,201.5,1.97785922]
["bitfinex-derivatives","SOLF0:USTF0",1731148294210,6.73920738,201.53,201.52,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1731148294511,6.73920738,201.53,201.47,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148294719,6.73920738,201.53,201.48,5.93212575]
["bitfinex-derivatives","SOLF0:USTF0",1731148294913,6.73920738,201.53,201.49,5.93212575]
["bitfinex-derivatives","SOLF0:USTF0",1731148295113,6.73920738,201.53,201.5,1.97767277]
["bitfinex-derivatives","SOLF0:USTF0",1731148295315,6.73920738,201.53,201.52,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1731148295709,2.36,201.54,201.52,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1731148295910,9.09920738,201.54,201.52,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1731148296310,6.73920738,201.54,201.52,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1731148297213,2.36,201.55,201.52,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1731148297513,6.73920738,201.54,201.52,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1731148298016,6.73920738,201.54,201.47,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148298213,6.73920738,201.54,201.48,5.93196562]
["bitfinex-derivatives","SOLF0:USTF0",1731148298421,6.73920738,201.54,201.49,1.97761593]
["bitfinex-derivatives","SOLF0:USTF0",1731148298606,6.73920738,201.54,201.5,4.45721593]
["bitfinex-derivatives","SOLF0:USTF0",1731148298811,6.73920738,201.54,201.47,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148299011,9.09920738,201.54,201.47,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148299208,9.09920738,201.54,201.51,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1731148301311,9.09920738,201.54,201.52,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1731148302824,9.09920738,201.54,201.47,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148303017,9.09920738,201.54,201.51,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1731148305418,6.73920738,201.52,201.45,1.2057]
["bitfinex-derivatives","SOLF0:USTF0",1731148305619,6.73920738,201.52,201.46,12.67733205]
["bitfinex-derivatives","SOLF0:USTF0",1731148305818,6.73920738,201.52,201.47,5.93812467]
["bitfinex-derivatives","SOLF0:USTF0",1731148306019,6.73920738,201.52,201.48,1.97977658]
["bitfinex-derivatives","SOLF0:USTF0",1731148306322,6.73920738,201.52,201.46,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148306621,6.73920738,201.52,201.47,1.98056119]
["bitfinex-derivatives","SOLF0:USTF0",1731148306816,6.73920738,201.53,201.48,8.71976857]
["bitfinex-derivatives","SOLF0:USTF0",1731148307019,6.73920738,201.53,201.49,1.98056119]
["bitfinex-derivatives","SOLF0:USTF0",1731148307321,6.73920738,201.53,201.48,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148307518,6.73920738,201.53,201.49,1.98138838]
["bitfinex-derivatives","SOLF0:USTF0",1731148307716,6.73920738,201.53,201.48,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148308015,6.73920738,201.53,201.49,1.98140588]
["bitfinex-derivatives","SOLF0:USTF0",1731148308217,6.73920738,201.53,201.51,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1731148312721,6.73920738,201.53,201.52,1.98645712]
["bitfinex-derivatives","SOLF0:USTF0",1731148313320,6.73920738,201.53,201.51,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1731148313515,6.73920738,201.53,201.52,1.98693009]
["bitfinex-derivatives","SOLF0:USTF0",1731148313715,27.01693259,201.63,201.52,6.45336015]
["bitfinex-derivatives","SOLF0:USTF0",1731148313716,6.73920738,201.55,201.52,6.45336015]
["bitfinex-derivatives","SOLF0:USTF0",1731148314025,6.73920738,201.55,201.48,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148314222,6.73920738,201.55,201.49,1.98690825]
["bitfinex-derivatives","SOLF0:USTF0",1731148314419,6.73920738,201.55,201.5,5.95960783]
["bitfinex-derivatives","SOLF0:USTF0",1731148314622,6.73920738,201.55,201.51,1.98690825]
["bitfinex-derivatives","SOLF0:USTF0",1731148314823,6.73920738,201.55,201.52,1.98690825]
["bitfinex-derivatives","SOLF0:USTF0",1731148315026,6.73920738,201.55,201.48,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148315222,6.73920738,201.55,201.52,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1731148318326,6.73920738,201.55,201.53,1.98972897]
["bitfinex-derivatives","SOLF0:USTF0",1731148318532,6.73920738,201.55,201.52,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1731148318727,6.73920738,201.55,201.53,1.98974193]
["bitfinex-derivatives","SOLF0:USTF0",1731148318928,6.73920738,201.55,201.52,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1731148319232,6.73920738,201.55,201.53,4.46903627]
["bitfinex-derivatives","SOLF0:USTF0",1731148319433,6.73920738,201.55,201.53,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1731148319927,6.73920738,201.55,201.5,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1731148320123,6.73920738,201.55,201.48,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148320329,6.73920738,201.55,201.51,3.97985571]
["bitfinex-derivatives","SOLF0:USTF0",1731148320533,6.73920738,201.55,201.52,5.97026044]
["bitfinex-derivatives","SOLF0:USTF0",1731148320831,6.73920738,201.55,201.53,5.97026044]
["bitfinex-derivatives","SOLF0:USTF0",1731148321030,6.73920738,201.55,201.54,1.99040473]
["bitfinex-derivatives","SOLF0:USTF0",1731148321732,27.01693259,201.63,201.58,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1731148321733,6.73920738,201.59,201.58,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1731148321932,6.73920738,201.59,201.52,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148322127,6.73920738,201.59,201.53,5.97649998]
["bitfinex-derivatives","SOLF0:USTF0",1731148322323,6.73920738,201.59,201.57,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1731148322528,6.73920738,201.59,201.58,1.99249257]
["bitfinex-derivatives","SOLF0:USTF0",1731148322729,6.73920738,201.59,201.54,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1731148322934,6.73920738,201.59,201.52,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148322935,6.73920738,201.59,201.58,1.99231442]
["bitfinex-derivatives","SOLF0:USTF0",1731148325124,0.77522,201.64,201.58,1.99231442]
["bitfinex-derivatives","SOLF0:USTF0",1731148325326,2.36,201.63,201.59,5.97157664]
["bitfinex-derivatives","SOLF0:USTF0",1731148325630,9.09920738,201.63,201.6,1.99082114]
["bitfinex-derivatives","SOLF0:USTF0",1731148325830,9.09920738,201.63,201.61,1.99082114]
["bitfinex-derivatives","SOLF0:USTF0",1731148326134,9.09920738,201.63,201.56,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148326430,9.09920738,201.63,201.57,5.96787801]
["bitfinex-derivatives","SOLF0:USTF0",1731148326431,6.73920738,201.63,201.57,5.96787801]
["bitfinex-derivatives","SOLF0:USTF0",1731148326628,6.73920738,201.63,201.56,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148326629,6.73920738,201.63,201.61,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1731148326935,6.73920738,201.63,201.62,1.98951625]
["bitfinex-derivatives","SOLF0:USTF0",1731148327330,0.77522,201.64,201.62,4.46781625]
["bitfinex-derivatives","SOLF0:USTF0",1731148327531,6.73920738,201.63,201.62,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1731148327726,0.77522,201.64,201.62,1.98819677]
["bitfinex-derivatives","SOLF0:USTF0",1731148327930,0.77522,201.64,201.63,4.46638251]
["bitfinex-derivatives","SOLF0:USTF0",1731148328331,0.77522,201.64,201.63,8.43907894]
["bitfinex-derivatives","SOLF0:USTF0",1731148329431,0.77522,201.64,201.63,8.43211608]
["bitfinex-derivatives","SOLF0:USTF0",1731148329635,0.77522,201.64,201.63,4.46303045]
["bitfinex-derivatives","SOLF0:USTF0",1731148330033,0.77522,201.64,201.63,1.98493045]
["bitfinex-derivatives","SOLF0:USTF0",1731148330233,7.51442738,201.64,201.57,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148330541,6.73920738,201.62,201.58,5.95181008]
["bitfinex-derivatives","SOLF0:USTF0",1731148330740,6.73920738,201.62,201.59,1.98416974]
["bitfinex-derivatives","SOLF0:USTF0",1731148330929,0.77522,201.64,201.61,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148331237,0.77522,201.64,201.63,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1731148332934,2.52504284,201.83,201.63,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148333141,4.7179,201.82,201.68,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148333337,6.73920738,201.74,201.68,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148333735,6.73920738,201.7,201.64,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1731148333939,6.73920738,201.7,201.65,8.71932603]
["bitfinex-derivatives","SOLF0:USTF0",1731148334138,6.73920738,201.7,201.64,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1731148334329,6.73920738,201.7,201.65,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148335139,6.73920738,201.72,201.65,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148335542,6.73920738,201.72,201.67,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148336239,6.73920738,201.72,201.68,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1731148338949,2.36,201.76,201.71,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148339347,6.73920738,201.75,201.71,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148340239,6.73920738,201.75,201.72,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1731148344748,2.4763,201.78,201.71,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148344954,2.4763,201.78,201.73,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148344955,9.09920738,201.78,201.73,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148345254,6.73920738,201.76,201.7,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148345647,6.73920738,201.76,201.73,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1731148346262,6.73920738,201.76,201.65,5.18899818]
["bitfinex-derivatives","SOLF0:USTF0",1731148346454,6.73920738,201.76,201.7,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148346854,6.73920738,201.76,201.71,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148347152,6.73920738,201.76,201.72,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1731148347546,6.73920738,201.76,201.71,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148347750,6.73920738,201.76,201.73,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1731148353962,6.73920738,201.76,201.72,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1731148354662,6.73920738,201.74,201.65,1.2478]
["bitfinex-derivatives","SOLF0:USTF0",1731148354863,6.73920738,201.71,201.66,12.64712666]
["bitfinex-derivatives","SOLF0:USTF0",1731148355064,6.73920738,201.71,201.67,1.96939734]
["bitfinex-derivatives","SOLF0:USTF0",1731148355259,6.73920738,201.73,201.68,8.70860472]
["bitfinex-derivatives","SOLF0:USTF0",1731148355562,6.73920738,201.73,201.69,1.96939734]
["bitfinex-derivatives","SOLF0:USTF0",1731148355755,6.73920738,201.73,201.68,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148355955,6.73920738,201.73,201.7,2.4772]
["bitfinex-derivatives","SOLF0:USTF0",1731148356162,6.73920738,201.71,201.7,2.4772]
["bitfinex-derivatives","SOLF0:USTF0",1731148357063,6.73920738,201.73,201.7,2.4772]
["bitfinex-derivatives","SOLF0:USTF0",1731148357762,6.73920738,201.73,201.68,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1731148357968,6.73920738,201.73,201.67,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148359162,6.73920738,201.73,201.69,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1731148360661,2.36,201.78,201.69,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148360856,6.73920738,201.76,201.7,1.97374353]
["bitfinex-derivatives","SOLF0:USTF0",1731148361064,6.73920738,201.76,201.69,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148361252,6.73920738,201.76,201.7,1.97466507]
["bitfinex-derivatives","SOLF0:USTF0",1731148361457,6.73920738,201.74,201.71,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1731148362666,6.73920738,201.72,201.71,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1731148362859,6.73920738,201.74,201.71,4.45270139]
["bitfinex-derivatives","SOLF0:USTF0",1731148363060,6.73920738,201.74,201.71,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1731148364660,6.73920738,201.74,201.69,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148364866,6.73920738,201.74,201.72,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1731148368673,6.73920738,201.74,201.65,1.2478]
["bitfinex-derivatives","SOLF0:USTF0",1731148368970,6.73920738,201.72,201.66,5.94564633]
["bitfinex-derivatives","SOLF0:USTF0",1731148369173,6.73920738,201.72,201.67,5.94564633]
["bitfinex-derivatives","SOLF0:USTF0",1731148369373,6.73920738,201.72,201.7,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1731148370177,6.73920738,201.72,201.71,1.98512554]
["bitfinex-derivatives","SOLF0:USTF0",1731148370473,6.73920738,201.72,201.7,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1731148370669,6.73920738,201.72,201.71,1.98512816]
["bitfinex-derivatives","SOLF0:USTF0",1731148371771,6.73920738,201.72,201.64,2.68333]
["bitfinex-derivatives","SOLF0:USTF0",1731148371977,6.73920738,201.68,201.65,5.9589602]
["bitfinex-derivatives","SOLF0:USTF0",1731148372174,6.73920738,201.68,201.64,2.68333]
["bitfinex-derivatives","SOLF0:USTF0",1731148372175,6.73920738,201.7,201.66,8.4365602]
["bitfinex-derivatives","SOLF0:USTF0",1731148372367,6.73920738,201.7,201.67,5.9589602]
["bitfinex-derivatives","SOLF0:USTF0",1731148372569,6.73920738,201.7,201.68,1.98636305]
["bitfinex-derivatives","SOLF0:USTF0",1731148372764,6.73920738,201.7,201.64,9.42253738]
["bitfinex-derivatives","SOLF0:USTF0",1731148372970,6.73920738,201.7,201.65,5.96197506]
["bitfinex-derivatives","SOLF0:USTF0",1731148373166,6.73920738,201.7,201.66,5.96197506]
["bitfinex-derivatives","SOLF0:USTF0",1731148373370,6.73920738,201.7,201.67,4.46500334]
["bitfinex-derivatives","SOLF0:USTF0",1731148373569,6.73920738,201.7,201.68,1.98740334]
["bitfinex-derivatives","SOLF0:USTF0",1731148373773,6.73920738,201.7,201.67,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1731148373988,6.73920738,201.7,201.69,1.98805013]
["bitfinex-derivatives","SOLF0:USTF0",1731148374382,6.73920738,201.7,201.67,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1731148374777,6.73920738,201.7,201.68,1.98836469]
["bitfinex-derivatives","SOLF0:USTF0",1731148375078,6.73920738,201.7,201.69,1.98836469]
["bitfinex-derivatives","SOLF0:USTF0",1731148376479,2.36,201.72,201.69,4.46566469]
["bitfinex-derivatives","SOLF0:USTF0",1731148376685,6.73920738,201.71,201.7,1.98836469]
["bitfinex-derivatives","SOLF0:USTF0",1731148377286,6.73920738,201.71,201.68,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1731148377502,6.73920738,201.71,201.69,1.99003332]
["bitfinex-derivatives","SOLF0:USTF0",1731148377787,6.73920738,201.71,201.67,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1731148378086,6.73920738,201.69,201.68,1.99005584]
["bitfinex-derivatives","SOLF0:USTF0",1731148379577,6.73920738,201.71,201.68,1.99005584]
["bitfinex-derivatives","SOLF0:USTF0",1731148379783,6.73920738,201.71,201.69,1.99005584]
["bitfinex-derivatives","SOLF0:USTF0",1731148379981,6.73920738,201.71,201.67,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1731148380179,6.73920738,201.71,201.68,1.98979145]
["bitfinex-derivatives","SOLF0:USTF0",1731148380382,6.73920738,201.71,201.69,1.98979145]
["bitfinex-derivatives","SOLF0:USTF0",1731148380696,6.73920738,201.71,201.68,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1731148380877,6.73920738,201.71,201.69,1.98978041]
["bitfinex-derivatives","SOLF0:USTF0",1731148381079,6.73920738,201.71,201.68,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1731148381284,6.73920738,201.71,201.69,1.98978919]
["bitfinex-derivatives","SOLF0:USTF0",1731148381584,6.73920738,201.71,201.68,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1731148381790,6.73920738,201.71,201.69,1.98970332]
["bitfinex-derivatives","SOLF0:USTF0",1731148381992,6.73920738,201.71,201.69,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1731148382180,6.73920738,201.71,201.67,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148382489,6.73920738,201.71,201.68,1.98985151]
["bitfinex-derivatives","SOLF0:USTF0",1731148382689,6.73920738,201.71,201.69,1.98985151]
["bitfinex-derivatives","SOLF0:USTF0",1731148382884,6.73920738,201.71,201.68,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1731148383080,6.73920738,201.71,201.69,1.98978646]
["bitfinex-derivatives","SOLF0:USTF0",1731148383283,6.73920738,201.71,201.68,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1731148383488,6.73920738,201.71,201.69,1.98972736]
["bitfinex-derivatives","SOLF0:USTF0",1731148383692,6.73920738,201.71,201.68,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1731148383995,6.73920738,201.71,201.69,1.98968995]
["bitfinex-derivatives","SOLF0:USTF0",1731148384186,6.73920738,201.71,201.68,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1731148384389,6.73920738,201.71,201.69,1.98960181]
["bitfinex-derivatives","SOLF0:USTF0",1731148384588,6.73920738,201.71,201.68,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1731148384784,6.73920738,201.71,201.69,1.98960178]
["bitfinex-derivatives","SOLF0:USTF0",1731148385090,6.73920738,201.71,201.68,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1731148385292,6.73920738,201.71,201.69,1.98951582]
["bitfinex-derivatives","SOLF0:USTF0",1731148385593,6.73920738,201.71,201.68,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1731148385789,6.73920738,201.71,201.69,1.98952005]
["bitfinex-derivatives","SOLF0:USTF0",1731148385990,6.73920738,201.71,201.68,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1731148386196,6.73920738,201.71,201.69,1.98948891]
["bitfinex-derivatives","SOLF0:USTF0",1731148386495,6.73920738,201.71,201.68,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1731148386696,6.73920738,201.7,201.69,1.98943621]
["bitfinex-derivatives","SOLF0:USTF0",1731148390397,6.73920738,201.7,201.68,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1731148390586,6.73920738,201.7,201.69,1.98930832]
["bitfinex-derivatives","SOLF0:USTF0",1731148394399,6.73920738,201.7,201.68,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1731148394595,6.73920738,201.7,201.69,1.98970308]
["bitfinex-derivatives","SOLF0:USTF0",1731148397597,6.73920738,201.7,201.66,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1731148397897,6.73920738,201.7,201.67,5.97043412]
["bitfinex-derivatives","SOLF0:USTF0",1731148398200,6.73920738,201.7,201.68,5.97043412]
["bitfinex-derivatives","SOLF0:USTF0",1731148398500,6.73920738,201.7,201.69,1.99031602]
["bitfinex-derivatives","SOLF0:USTF0",1731148401303,2.36,201.73,201.69,4.46771602]
["bitfinex-derivatives","SOLF0:USTF0",1731148401602,24.78406971,201.87,201.7,1.99031602]
["bitfinex-derivatives","SOLF0:USTF0",1731148401798,3.5882,201.8,201.71,1.99031602]
["bitfinex-derivatives","SOLF0:USTF0",1731148401995,6.73920738,201.74,201.72,1.99031602]
["bitfinex-derivatives","SOLF0:USTF0",1731148402201,6.73920738,201.74,201.67,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148402402,6.73920738,201.74,201.69,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148402604,6.73920738,201.74,201.7,8.44911715]
["bitfinex-derivatives","SOLF0:USTF0",1731148402798,6.73920738,201.74,201.71,1.99085994]
["bitfinex-derivatives","SOLF0:USTF0",1731148403005,6.73920738,201.74,201.72,1.99085994]
["bitfinex-derivatives","SOLF0:USTF0",1731148403202,6.73920738,201.74,201.7,2.4772]
["bitfinex-derivatives","SOLF0:USTF0",1731148403507,6.73920738,201.74,201.71,5.97174969]
["bitfinex-derivatives","SOLF0:USTF0",1731148403704,6.73920738,201.74,201.72,1.99079078]
["bitfinex-derivatives","SOLF0:USTF0",1731148404008,6.73920738,201.74,201.7,2.4772]
["bitfinex-derivatives","SOLF0:USTF0",1731148404507,6.73920738,201.74,201.71,1.99074008]
["bitfinex-derivatives","SOLF0:USTF0",1731148404706,6.73920738,201.74,201.72,1.99075496]
["bitfinex-derivatives","SOLF0:USTF0",1731148404906,6.73920738,201.74,201.7,2.4772]
["bitfinex-derivatives","SOLF0:USTF0",1731148405094,6.73920738,201.74,201.71,1.99076048]
["bitfinex-derivatives","SOLF0:USTF0",1731148405299,6.73920738,201.74,201.72,1.99075937]
["bitfinex-derivatives","SOLF0:USTF0",1731148405499,6.73920738,201.74,201.7,2.4772]
["bitfinex-derivatives","SOLF0:USTF0",1731148405702,6.73920738,201.74,201.71,1.99075937]
["bitfinex-derivatives","SOLF0:USTF0",1731148406000,6.73920738,201.74,201.72,1.99075937]
["bitfinex-derivatives","SOLF0:USTF0",1731148406195,6.73920738,201.74,201.7,2.4772]
["bitfinex-derivatives","SOLF0:USTF0",1731148406407,6.73920738,201.74,201.71,1.99085583]
["bitfinex-derivatives","SOLF0:USTF0",1731148406709,6.73920738,201.74,201.72,1.99085583]
["bitfinex-derivatives","SOLF0:USTF0",1731148406902,6.73920738,201.74,201.69,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148407102,6.73920738,201.74,201.7,5.97189669]
["bitfinex-derivatives","SOLF0:USTF0",1731148407300,6.73920738,201.74,201.71,4.46797751]
["bitfinex-derivatives","SOLF0:USTF0",1731148407604,6.73920738,201.74,201.72,1.99087751]
["bitfinex-derivatives","SOLF0:USTF0",1731148407806,6.73920738,201.74,201.71,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1731148408107,6.73920738,201.74,201.72,1.99095883]
["bitfinex-derivatives","SOLF0:USTF0",1731148408308,2.36,201.76,201.74,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1731148408504,9.09920738,201.76,201.61,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731148408705,9.09920738,201.76,201.7,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148408906,9.09920738,201.76,201.71,5.9722791]
["bitfinex-derivatives","SOLF0:USTF0",1731148409096,9.09920738,201.76,201.72,1.99097011]
["bitfinex-derivatives","SOLF0:USTF0",1731148409298,9.09920738,201.76,201.73,1.99097011]
["bitfinex-derivatives","SOLF0:USTF0",1731148409598,9.09920738,201.76,201.72,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1731148409802,9.09920738,201.76,201.73,1.99092666]
["bitfinex-derivatives","SOLF0:USTF0",1731148410007,9.09920738,201.76,201.72,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1731148410207,9.09920738,201.76,201.73,1.99106961]
["bitfinex-derivatives","SOLF0:USTF0",1731148410411,9.09920738,201.76,201.72,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1731148410597,9.09920738,201.76,201.73,1.99090901]
["bitfinex-derivatives","SOLF0:USTF0",1731148410805,9.09920738,201.76,201.72,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1731148411005,9.09920738,201.76,201.73,1.9909128]
["bitfinex-derivatives","SOLF0:USTF0",1731148411204,9.09920738,201.76,201.72,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1731148411408,9.09920738,201.76,201.73,1.99106278]
["bitfinex-derivatives","SOLF0:USTF0",1731148411605,9.09920738,201.76,201.72,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1731148411809,11.57580738,201.76,201.73,1.99089363]
["bitfinex-derivatives","SOLF0:USTF0",1731148412003,11.57580738,201.76,201.72,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1731148412206,11.57580738,201.76,201.73,1.99089357]
["bitfinex-derivatives","SOLF0:USTF0",1731148412406,11.57580738,201.76,201.74,1.99089357]
["bitfinex-derivatives","SOLF0:USTF0",1731148412603,11.57580738,201.76,201.72,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1731148412799,11.57580738,201.76,201.73,1.99084224]
["bitfinex-derivatives","SOLF0:USTF0",1731148413003,11.57580738,201.76,201.74,1.99084224]
["bitfinex-derivatives","SOLF0:USTF0",1731148413204,11.57580738,201.76,201.72,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1731148413507,11.57580738,201.76,201.73,1.99075215]
["bitfinex-derivatives","SOLF0:USTF0",1731148413706,11.57580738,201.76,201.74,1.99075215]
["bitfinex-derivatives","SOLF0:USTF0",1731148413911,11.57580738,201.76,201.72,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1731148414112,6.73920738,201.75,201.73,1.99076134]
["bitfinex-derivatives","SOLF0:USTF0",1731148414403,6.73920738,201.75,201.72,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1731148414811,6.73920738,201.75,201.73,1.99063741]
["bitfinex-derivatives","SOLF0:USTF0",1731148415003,6.73920738,201.75,201.72,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1731148415004,6.73920738,201.75,201.74,1.99065083]
["bitfinex-derivatives","SOLF0:USTF0",1731148416213,6.73920738,201.75,201.72,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1731148416412,6.73920738,201.75,201.73,1.98950244]
["bitfinex-derivatives","SOLF0:USTF0",1731148416609,6.73920738,201.75,201.72,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1731148416914,6.73920738,201.75,201.73,1.98950237]
["bitfinex-derivatives","SOLF0:USTF0",1731148417101,6.73920738,201.75,201.72,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1731148417303,6.73920738,201.75,201.73,1.98946377]
["bitfinex-derivatives","SOLF0:USTF0",1731148417505,6.73920738,201.75,201.72,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1731148417717,6.73920738,201.75,201.73,1.98936421]
["bitfinex-derivatives","SOLF0:USTF0",1731148417912,6.73920738,201.75,201.72,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1731148418210,6.73920738,201.73,201.65,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1731148418510,2.36,201.76,201.63,0.26378]
["bitfinex-derivatives","SOLF0:USTF0",1731148418511,6.73920738,201.67,201.63,0.26378]
["bitfinex-derivatives","SOLF0:USTF0",1731148418814,6.73920738,201.67,201.64,3.97981183]
["bitfinex-derivatives","SOLF0:USTF0",1731148419112,6.73920738,201.69,201.65,3.97981183]
["bitfinex-derivatives","SOLF0:USTF0",1731148419312,6.73920738,201.69,201.66,3.97981183]
["bitfinex-derivatives","SOLF0:USTF0",1731148419513,6.73920738,201.69,201.67,3.97981183]
["bitfinex-derivatives","SOLF0:USTF0",1731148419717,6.73920738,201.69,201.63,0.26378]
["bitfinex-derivatives","SOLF0:USTF0",1731148419915,6.73920738,201.69,201.64,3.98020023]
["bitfinex-derivatives","SOLF0:USTF0",1731148420111,6.73920738,201.69,201.65,3.98020023]
["bitfinex-derivatives","SOLF0:USTF0",1731148420311,6.73920738,201.69,201.66,3.98020023]
["bitfinex-derivatives","SOLF0:USTF0",1731148420609,6.73920738,201.69,201.67,3.98020023]
["bitfinex-derivatives","SOLF0:USTF0",1731148420809,6.73920738,201.69,201.65,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1731148421009,6.73920738,201.69,201.66,3.98011585]
["bitfinex-derivatives","SOLF0:USTF0",1731148421212,6.73920738,201.69,201.67,3.98011585]
["bitfinex-derivatives","SOLF0:USTF0",1731148421416,6.73920738,201.69,201.65,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1731148421608,6.73920738,201.69,201.66,3.98009446]
["bitfinex-derivatives","SOLF0:USTF0",1731148421810,6.73920738,201.69,201.65,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1731148422113,6.73920738,201.69,201.66,3.98009223]
["bitfinex-derivatives","SOLF0:USTF0",1731148422317,6.73920738,201.69,201.67,3.98009223]
["bitfinex-derivatives","SOLF0:USTF0",1731148422517,6.73920738,201.69,201.65,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1731148422718,6.73920738,201.69,201.66,3.98002494]
["bitfinex-derivatives","SOLF0:USTF0",1731148422921,6.73920738,201.69,201.67,3.98002494]
["bitfinex-derivatives","SOLF0:USTF0",1731148423114,6.73920738,201.69,201.65,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1731148423310,6.73920738,201.69,201.66,3.98017105]
["bitfinex-derivatives","SOLF0:USTF0",1731148423523,6.73920738,201.69,201.65,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1731148423712,6.73920738,201.69,201.66,3.98017105]
["bitfinex-derivatives","SOLF0:USTF0",1731148423911,6.73920738,201.69,201.65,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1731148424119,6.73920738,201.69,201.66,3.98017105]
["bitfinex-derivatives","SOLF0:USTF0",1731148424319,6.73920738,201.69,201.65,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1731148424617,6.73920738,201.69,201.66,3.98000985]
["bitfinex-derivatives","SOLF0:USTF0",1731148424925,6.73920738,201.69,201.65,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1731148425129,6.73920738,201.69,201.66,3.98001207]
["bitfinex-derivatives","SOLF0:USTF0",1731148425417,6.73920738,201.69,201.66,3.97996521]
["bitfinex-derivatives","SOLF0:USTF0",1731148425617,6.73920738,201.69,201.65,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1731148425808,6.73920738,201.69,201.66,3.97992805]
["bitfinex-derivatives","SOLF0:USTF0",1731148426012,6.73920738,201.69,201.65,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1731148426213,6.73920738,201.69,201.66,3.97992805]
["bitfinex-derivatives","SOLF0:USTF0",1731148426415,6.73920738,201.69,201.65,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1731148426617,6.73920738,201.69,201.66,3.97976801]
["bitfinex-derivatives","SOLF0:USTF0",1731148426816,6.73920738,201.69,201.65,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1731148427018,6.73920738,201.69,201.66,3.97976801]
["bitfinex-derivatives","SOLF0:USTF0",1731148427215,6.73920738,201.69,201.65,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1731148427417,6.73920738,201.69,201.66,3.97958064]
["bitfinex-derivatives","SOLF0:USTF0",1731148427619,6.73920738,201.69,201.67,3.97957967]
["bitfinex-derivatives","SOLF0:USTF0",1731148427825,4.8372,201.71,201.65,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1731148428026,4.8372,201.71,201.66,3.97954159]
["bitfinex-derivatives","SOLF0:USTF0",1731148428027,6.73920738,201.69,201.66,3.97954159]
["bitfinex-derivatives","SOLF0:USTF0",1731148428216,4.8372,201.71,201.67,3.97954159]
["bitfinex-derivatives","SOLF0:USTF0",1731148428412,6.73920738,201.69,201.65,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1731148428613,6.73920738,201.69,201.66,3.97942969]
["bitfinex-derivatives","SOLF0:USTF0",1731148428824,6.73920738,201.69,201.66,6.45702969]
["bitfinex-derivatives","SOLF0:USTF0",1731148429023,6.73920738,201.69,201.67,3.97942969]
["bitfinex-derivatives","SOLF0:USTF0",1731148429218,6.73920738,201.69,201.68,3.97946757]
["bitfinex-derivatives","SOLF0:USTF0",1731148429528,6.73920738,201.69,201.63,7.00298738]
["bitfinex-derivatives","SOLF0:USTF0",1731148429726,6.73920738,201.69,201.64,3.97937493]
["bitfinex-derivatives","SOLF0:USTF0",1731148430025,6.73920738,201.69,201.65,3.97937493]
["bitfinex-derivatives","SOLF0:USTF0",1731148430232,6.73920738,201.69,201.66,5.95908916]
["bitfinex-derivatives","SOLF0:USTF0",1731148430527,6.73920738,201.71,201.67,5.95908916]
["bitfinex-derivatives","SOLF0:USTF0",1731148430728,6.73920738,201.71,201.68,5.95908916]
["bitfinex-derivatives","SOLF0:USTF0",1731148430916,6.73920738,201.71,201.69,1.97971423]
["bitfinex-derivatives","SOLF0:USTF0",1731148431229,6.73920738,201.71,201.7,1.97971423]
["bitfinex-derivatives","SOLF0:USTF0",1731148432114,6.73920738,201.71,201.67,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1731148432315,6.73920738,201.71,201.7,1.97961667]
["bitfinex-derivatives","SOLF0:USTF0",1731148435625,6.73920738,201.71,201.67,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1731148436314,6.73920738,201.71,201.68,3.97912017]
["bitfinex-derivatives","SOLF0:USTF0",1731148437524,6.73920738,201.71,201.68,5.95866452]
["bitfinex-derivatives","SOLF0:USTF0",1731148439427,50.58,201.86,201.68,5.95866452]
["bitfinex-derivatives","SOLF0:USTF0",1731148439428,2.53743444,201.91,201.69,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148439621,40.6477,201.99,201.69,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148439622,6.73920738,201.83,201.77,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148439827,2.36,201.88,201.81,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148440128,6.73920738,201.88,201.83,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148440427,6.73920738,201.86,201.78,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731148440623,6.73920738,201.84,201.77,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731148441022,6.73920738,201.84,201.79,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148441923,4.7948,201.9,201.81,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148442223,4.7948,201.9,201.83,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148442224,2.36,201.9,201.83,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148442428,6.73920738,201.88,201.84,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1731148442630,6.73920738,201.88,201.83,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148443047,2.36,201.9,201.83,9.21490738]
["bitfinex-derivatives","SOLF0:USTF0",1731148443333,2.4745,201.93,201.85,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148443531,6.73920738,201.92,201.85,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148443926,6.73920738,201.92,201.86,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1731148444630,6.73920738,201.92,201.87,9.21440738]
["bitfinex-derivatives","SOLF0:USTF0",1731148444829,9.09920738,201.94,201.87,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148445429,2.36,201.95,201.89,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1731148445628,6.73920738,201.92,201.82,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731148445935,6.73920738,201.92,201.86,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148446129,6.73920738,201.92,201.87,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1731148447532,6.73920738,201.92,201.88,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1731148449726,6.73920738,201.89,201.84,1.95912567]
["bitfinex-derivatives","SOLF0:USTF0",1731148449932,6.73920738,201.89,201.83,3.94721529]
["bitfinex-derivatives","SOLF0:USTF0",1731148449933,6.73920738,201.87,201.83,3.94721529]
["bitfinex-derivatives","SOLF0:USTF0",1731148450233,6.73920738,201.87,201.81,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148450234,6.73920738,201.87,201.82,1.95891155]
["bitfinex-derivatives","SOLF0:USTF0",1731148450440,6.73920738,201.89,201.83,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148450832,2.36,201.95,201.85,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148451032,6.73920738,201.92,201.87,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148451838,6.73920738,201.93,201.87,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148453138,6.73920738,201.93,201.88,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1731148453639,6.73920738,201.93,201.87,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148453838,6.73920738,201.93,201.89,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1731148454341,6.73920738,201.94,201.89,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148455742,6.73920738,201.92,201.87,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148456143,6.73920738,201.92,201.88,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1731148458746,6.73920738,201.92,201.88,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1731148459744,9.21360738,201.94,201.89,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148460740,9.21360738,201.94,201.87,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1731148460946,6.73920738,201.94,201.87,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148462145,9.21350738,201.94,201.88,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1731148464052,6.73920738,201.93,201.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731148464243,6.73920738,201.91,201.86,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148464438,6.73920738,201.91,201.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731148464639,6.73920738,201.89,201.79,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731148464848,6.73920738,201.89,201.82,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148465243,9.21420738,201.89,201.84,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1731148465950,9.21420738,201.89,201.82,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148466551,9.21420738,201.89,201.83,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1731148466855,6.73920738,201.89,201.82,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148468143,6.73920738,201.89,201.84,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1731148470245,6.73920738,201.89,201.85,9.21460738]
["bitfinex-derivatives","SOLF0:USTF0",1731148470644,6.73920738,201.89,201.85,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148471044,9.07920738,201.91,201.85,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148472652,11.55400738,201.91,201.85,9.21460738]
["bitfinex-derivatives","SOLF0:USTF0",1731148473253,11.55400738,201.91,201.86,1.9616783]
["bitfinex-derivatives","SOLF0:USTF0",1731148473552,11.55400738,201.91,201.87,1.9616783]
["bitfinex-derivatives","SOLF0:USTF0",1731148473759,11.55400738,201.91,201.85,9.21460738]
["bitfinex-derivatives","SOLF0:USTF0",1731148473953,11.55400738,201.91,201.86,1.96196786]
["bitfinex-derivatives","SOLF0:USTF0",1731148474149,11.55400738,201.91,201.87,1.96196786]
["bitfinex-derivatives","SOLF0:USTF0",1731148474360,11.55400738,201.91,201.85,9.21460738]
["bitfinex-derivatives","SOLF0:USTF0",1731148474559,11.55400738,201.91,201.86,1.96393425]
["bitfinex-derivatives","SOLF0:USTF0",1731148474753,11.55400738,201.91,201.87,1.96393425]
["bitfinex-derivatives","SOLF0:USTF0",1731148475058,11.55400738,201.91,201.85,9.21460738]
["bitfinex-derivatives","SOLF0:USTF0",1731148475261,11.55400738,201.91,201.86,5.91563687]
["bitfinex-derivatives","SOLF0:USTF0",1731148475556,11.55400738,201.91,201.87,1.96397004]
["bitfinex-derivatives","SOLF0:USTF0",1731148475759,11.55400738,201.91,201.88,1.96397004]
["bitfinex-derivatives","SOLF0:USTF0",1731148475958,11.55400738,201.91,201.85,9.21460738]
["bitfinex-derivatives","SOLF0:USTF0",1731148476155,11.55400738,201.91,201.86,5.91832552]
["bitfinex-derivatives","SOLF0:USTF0",1731148476461,11.55400738,201.91,201.87,5.92066117]
["bitfinex-derivatives","SOLF0:USTF0",1731148476653,11.55400738,201.91,201.88,1.96854737]
["bitfinex-derivatives","SOLF0:USTF0",1731148476854,11.55400738,201.91,201.89,1.96854737]
["bitfinex-derivatives","SOLF0:USTF0",1731148477054,2.4748,201.9,201.85,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1731148477359,2.4748,201.9,201.86,5.92609733]
["bitfinex-derivatives","SOLF0:USTF0",1731148477360,6.73920738,201.89,201.86,5.92609733]
["bitfinex-derivatives","SOLF0:USTF0",1731148477558,6.73920738,201.89,201.87,5.92609733]
["bitfinex-derivatives","SOLF0:USTF0",1731148477863,6.73920738,201.89,201.88,5.93267808]
["bitfinex-derivatives","SOLF0:USTF0",1731148478054,6.73920738,201.89,201.88,1.96878335]
["bitfinex-derivatives","SOLF0:USTF0",1731148478261,6.73920738,201.89,201.88,5.9326789]
["bitfinex-derivatives","SOLF0:USTF0",1731148479160,6.73920738,201.89,201.85,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1731148479358,6.73920738,201.89,201.88,3.97400443]
["bitfinex-derivatives","SOLF0:USTF0",1731148479556,6.73920738,201.89,201.88,5.95105481]
["bitfinex-derivatives","SOLF0:USTF0",1731148481055,2.34,201.91,201.88,5.95140126]
["bitfinex-derivatives","SOLF0:USTF0",1731148481255,2.34,201.91,201.89,5.95140126]
["bitfinex-derivatives","SOLF0:USTF0",1731148481459,9.07920738,201.91,201.9,5.95140126]
["bitfinex-derivatives","SOLF0:USTF0",1731148482654,11.55390738,201.91,201.9,5.95140126]
["bitfinex-derivatives","SOLF0:USTF0",1731148483052,11.55390738,201.91,201.9,5.95177457]
["bitfinex-derivatives","SOLF0:USTF0",1731148484259,11.55390738,201.91,201.9,1.97732734]
["bitfinex-derivatives","SOLF0:USTF0",1731148485361,11.55390738,201.91,201.9,5.95220564]
["bitfinex-derivatives","SOLF0:USTF0",1731148485662,11.55390738,201.91,201.9,1.97744234]
["bitfinex-derivatives","SOLF0:USTF0",1731148486866,9.07920738,201.91,201.66,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1731148487167,6.73920738,201.84,201.81,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731148487370,6.73920738,201.84,201.82,3.97582734]
["bitfinex-derivatives","SOLF0:USTF0",1731148487553,6.73920738,201.84,201.83,3.97582734]
["bitfinex-derivatives","SOLF0:USTF0",1731148488166,6.73920738,201.84,201.8,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731148488365,6.73920738,201.84,201.81,3.97494754]
["bitfinex-derivatives","SOLF0:USTF0",1731148488568,6.73920738,201.84,201.8,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731148488769,6.73920738,201.84,201.81,3.97493523]
["bitfinex-derivatives","SOLF0:USTF0",1731148488956,6.73920738,201.84,201.8,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731148489162,6.73920738,201.84,201.81,3.97492354]
["bitfinex-derivatives","SOLF0:USTF0",1731148489467,6.73920738,201.84,201.8,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731148497258,9.21450738,201.86,201.8,9.21510738]
["bitfinex-derivatives","SOLF0:USTF0",1731148497571,9.21450738,201.86,201.81,3.96938164]
["bitfinex-derivatives","SOLF0:USTF0",1731148497772,9.21450738,201.86,201.8,9.21510738]
["bitfinex-derivatives","SOLF0:USTF0",1731148498266,9.21450738,201.86,201.81,3.96914566]
["bitfinex-derivatives","SOLF0:USTF0",1731148498461,6.73920738,201.84,201.8,9.21510738]
["bitfinex-derivatives","SOLF0:USTF0",1731148498657,6.73920738,201.84,201.81,3.96897637]
["bitfinex-derivatives","SOLF0:USTF0",1731148498868,6.73920738,201.84,201.82,1.96532144]
["bitfinex-derivatives","SOLF0:USTF0",1731148499071,6.73920738,201.84,201.8,9.21510738]
["bitfinex-derivatives","SOLF0:USTF0",1731148499265,6.73920738,201.84,201.81,1.96532017]
["bitfinex-derivatives","SOLF0:USTF0",1731148499464,6.73920738,201.84,201.82,1.96532017]
["bitfinex-derivatives","SOLF0:USTF0",1731148499667,6.73920738,201.84,201.8,9.21510738]
["bitfinex-derivatives","SOLF0:USTF0",1731148499972,6.73920738,201.84,201.81,5.93399242]
["bitfinex-derivatives","SOLF0:USTF0",1731148500176,6.73920738,201.84,201.81,1.96522823]
["bitfinex-derivatives","SOLF0:USTF0",1731148500467,6.73920738,201.86,201.81,1.96522823]
["bitfinex-derivatives","SOLF0:USTF0",1731148500672,24.63980522,201.95,201.82,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148500673,2.34,201.89,201.82,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148500868,6.73920738,201.87,201.82,9.21500738]
["bitfinex-derivatives","SOLF0:USTF0",1731148501183,6.73920738,201.89,201.82,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148501378,6.73920738,201.89,201.83,1.96552782]
["bitfinex-derivatives","SOLF0:USTF0",1731148501668,9.21420738,201.89,201.83,8.4101694]
["bitfinex-derivatives","SOLF0:USTF0",1731148501871,6.73920738,201.89,201.83,8.4101694]
["bitfinex-derivatives","SOLF0:USTF0",1731148502174,6.73920738,201.89,201.84,1.96552782]
["bitfinex-derivatives","SOLF0:USTF0",1731148502373,6.73920738,201.89,201.83,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1731148502665,6.73920738,201.87,201.83,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1731148502869,6.73920738,201.87,201.84,1.96563633]
["bitfinex-derivatives","SOLF0:USTF0",1731148503072,6.73920738,201.87,201.83,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1731148503273,6.73920738,201.87,201.84,4.4411098]
["bitfinex-derivatives","SOLF0:USTF0",1731148503471,6.73920738,201.87,201.84,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1731148508581,2.4754,201.86,201.81,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731148508872,6.73920738,201.87,201.82,5.94089797]
["bitfinex-derivatives","SOLF0:USTF0",1731148509176,6.73920738,201.87,201.81,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148509177,6.73920738,201.87,201.83,8.41649797]
["bitfinex-derivatives","SOLF0:USTF0",1731148509379,6.73920738,201.87,201.84,1.96752178]
["bitfinex-derivatives","SOLF0:USTF0",1731148509574,6.73920738,201.87,201.83,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1731148509773,6.73920738,201.87,201.84,1.96792232]
["bitfinex-derivatives","SOLF0:USTF0",1731148509972,6.73920738,201.87,201.83,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1731148510176,6.73920738,201.87,201.84,1.96790618]
["bitfinex-derivatives","SOLF0:USTF0",1731148510373,6.73920738,201.87,201.83,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1731148510577,6.73920738,201.87,201.84,1.96789667]
["bitfinex-derivatives","SOLF0:USTF0",1731148510776,6.73920738,201.87,201.83,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1731148510977,6.73920738,201.87,201.84,1.96787347]
["bitfinex-derivatives","SOLF0:USTF0",1731148511167,6.73920738,201.87,201.83,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1731148511375,6.73920738,201.87,201.84,1.96794407]
["bitfinex-derivatives","SOLF0:USTF0",1731148511571,6.73920738,201.87,201.83,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1731148511975,6.73920738,201.87,201.84,1.96788976]
["bitfinex-derivatives","SOLF0:USTF0",1731148512279,6.73920738,201.87,201.83,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1731148512480,6.73920738,201.87,201.84,1.96790063]
["bitfinex-derivatives","SOLF0:USTF0",1731148512786,6.73920738,201.87,201.83,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1731148512974,6.73920738,201.87,201.84,1.96790357]
["bitfinex-derivatives","SOLF0:USTF0",1731148513176,6.73920738,201.87,201.83,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1731148513474,6.73920738,201.87,201.84,1.96789292]
["bitfinex-derivatives","SOLF0:USTF0",1731148513674,6.73920738,201.87,201.83,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1731148513868,6.73920738,201.87,201.84,1.96791723]
["bitfinex-derivatives","SOLF0:USTF0",1731148514068,6.73920738,201.87,201.83,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1731148514380,6.73920738,201.87,201.84,1.96793778]
["bitfinex-derivatives","SOLF0:USTF0",1731148514578,6.73920738,201.87,201.83,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1731148514779,6.73920738,201.87,201.84,1.96789301]
["bitfinex-derivatives","SOLF0:USTF0",1731148514972,6.73920738,201.87,201.83,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1731148515173,6.73920738,201.87,201.84,1.96794949]
["bitfinex-derivatives","SOLF0:USTF0",1731148515475,6.73920738,201.87,201.83,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1731148515775,6.73920738,201.87,201.84,1.96794514]
["bitfinex-derivatives","SOLF0:USTF0",1731148515976,6.73920738,201.87,201.83,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1731148516277,6.73920738,201.87,201.84,1.96794584]
["bitfinex-derivatives","SOLF0:USTF0",1731148516478,6.73920738,201.87,201.83,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1731148516675,6.73920738,201.87,201.84,1.96812171]
["bitfinex-derivatives","SOLF0:USTF0",1731148516980,6.73920738,201.87,201.83,9.21480738]
["bitfinex-derivatives","SOLF0:USTF0",1731148517184,6.73920738,201.87,201.84,1.96812503]
["bitfinex-derivatives","SOLF0:USTF0",1731148517379,6.73920738,201.87,201.83,9.21480738]
["bitfinex-derivatives","SOLF0:USTF0",1731148517578,6.73920738,201.87,201.84,1.96818921]
["bitfinex-derivatives","SOLF0:USTF0",1731148517779,6.73920738,201.87,201.83,9.21480738]
["bitfinex-derivatives","SOLF0:USTF0",1731148517977,6.73920738,201.87,201.84,1.9682769]
["bitfinex-derivatives","SOLF0:USTF0",1731148518181,6.73920738,201.87,201.83,9.21480738]
["bitfinex-derivatives","SOLF0:USTF0",1731148518379,9.21470738,201.85,201.79,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731148518578,9.21470738,201.85,201.8,10.71478532]
["bitfinex-derivatives","SOLF0:USTF0",1731148518780,9.21470738,201.85,201.81,5.94389067]
["bitfinex-derivatives","SOLF0:USTF0",1731148518977,9.21470738,201.85,201.82,5.94389067]
["bitfinex-derivatives","SOLF0:USTF0",1731148519177,9.21470738,201.85,201.83,1.96831273]
["bitfinex-derivatives","SOLF0:USTF0",1731148519378,9.21470738,201.85,201.8,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148519676,9.21470738,201.85,201.81,5.94456214]
["bitfinex-derivatives","SOLF0:USTF0",1731148519980,9.21470738,201.85,201.8,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148519981,9.21470738,201.85,201.82,5.94456214]
["bitfinex-derivatives","SOLF0:USTF0",1731148520181,9.21470738,201.85,201.83,1.96864546]
["bitfinex-derivatives","SOLF0:USTF0",1731148520381,9.21470738,201.85,201.8,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148520585,9.21470738,201.85,201.81,5.94497707]
["bitfinex-derivatives","SOLF0:USTF0",1731148520883,9.21470738,201.85,201.82,5.94497707]
["bitfinex-derivatives","SOLF0:USTF0",1731148521080,9.21470738,201.85,201.83,1.96878925]
["bitfinex-derivatives","SOLF0:USTF0",1731148521282,9.21470738,201.85,201.8,9.21520738]
["bitfinex-derivatives","SOLF0:USTF0",1731148521484,9.21470738,201.85,201.81,5.94538853]
["bitfinex-derivatives","SOLF0:USTF0",1731148521678,9.21470738,201.85,201.82,5.94538853]
["bitfinex-derivatives","SOLF0:USTF0",1731148521880,9.21470738,201.85,201.83,1.96892499]
["bitfinex-derivatives","SOLF0:USTF0",1731148522084,9.21470738,201.85,201.8,9.21520738]
["bitfinex-derivatives","SOLF0:USTF0",1731148522284,9.21470738,201.85,201.81,5.94542522]
["bitfinex-derivatives","SOLF0:USTF0",1731148522581,6.73920738,201.85,201.82,5.94542522]
["bitfinex-derivatives","SOLF0:USTF0",1731148522783,6.73920738,201.85,201.8,9.21520738]
["bitfinex-derivatives","SOLF0:USTF0",1731148522784,6.73920738,201.85,201.83,1.9689444]
["bitfinex-derivatives","SOLF0:USTF0",1731148522977,9.07920738,201.87,201.82,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148523184,9.07920738,201.87,201.83,1.96901827]
["bitfinex-derivatives","SOLF0:USTF0",1731148523386,9.07920738,201.87,201.84,1.96901827]
["bitfinex-derivatives","SOLF0:USTF0",1731148523591,9.07920738,201.87,201.82,9.21490738]
["bitfinex-derivatives","SOLF0:USTF0",1731148523793,9.21420738,201.89,201.84,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1731148523984,11.55420738,201.89,201.84,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1731148524184,6.73920738,201.89,201.84,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148524380,6.73920738,201.89,201.85,1.96933112]
["bitfinex-derivatives","SOLF0:USTF0",1731148524583,6.73920738,201.89,201.84,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148524787,6.73920738,201.89,201.85,1.96938939]
["bitfinex-derivatives","SOLF0:USTF0",1731148524984,6.73920738,201.89,201.84,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148525185,6.73920738,201.89,201.85,4.4447733]
["bitfinex-derivatives","SOLF0:USTF0",1731148525384,6.73920738,201.89,201.85,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1731148527287,6.73920738,201.89,201.86,1.96984619]
["bitfinex-derivatives","SOLF0:USTF0",1731148527489,11.55390738,201.91,201.87,1.9699491]
["bitfinex-derivatives","SOLF0:USTF0",1731148527794,11.55390738,201.91,201.88,1.9699491]
["bitfinex-derivatives","SOLF0:USTF0",1731148527989,11.55390738,201.91,201.84,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148528194,11.55390738,201.91,201.85,5.94811044]
["bitfinex-derivatives","SOLF0:USTF0",1731148528391,11.55390738,201.91,201.86,5.94811044]
["bitfinex-derivatives","SOLF0:USTF0",1731148528586,11.55390738,201.91,201.87,5.94811044]
["bitfinex-derivatives","SOLF0:USTF0",1731148528792,11.55390738,201.91,201.88,1.96982733]
["bitfinex-derivatives","SOLF0:USTF0",1731148528999,11.55390738,201.91,201.86,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1731148529294,11.55390738,201.91,201.87,5.94751125]
["bitfinex-derivatives","SOLF0:USTF0",1731148529594,11.55390738,201.91,201.88,1.96961227]
["bitfinex-derivatives","SOLF0:USTF0",1731148529798,11.55390738,201.91,201.86,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1731148529995,11.55390738,201.91,201.87,5.94831758]
["bitfinex-derivatives","SOLF0:USTF0",1731148530291,11.55390738,201.91,201.88,1.96988264]
["bitfinex-derivatives","SOLF0:USTF0",1731148530599,11.55390738,201.91,201.87,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1731148530889,2.34,201.91,201.88,8.70911801]
["bitfinex-derivatives","SOLF0:USTF0",1731148531095,6.73920738,201.94,201.91,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731148531298,6.73920738,201.94,201.88,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148531500,6.73920738,201.94,201.89,5.94744689]
["bitfinex-derivatives","SOLF0:USTF0",1731148531791,6.73920738,201.94,201.9,1.96968661]
["bitfinex-derivatives","SOLF0:USTF0",1731148531990,6.73920738,201.94,201.88,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148532204,9.21350738,201.94,201.9,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731148535901,9.21350738,201.94,201.78,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1731148535902,6.73920738,201.92,201.78,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1731148536094,6.73920738,201.82,201.73,0.39856]
["bitfinex-derivatives","SOLF0:USTF0",1731148536291,6.73920738,201.82,201.79,5.94225148]
["bitfinex-derivatives","SOLF0:USTF0",1731148536499,6.73920738,201.82,201.8,1.96834611]
["bitfinex-derivatives","SOLF0:USTF0",1731148536800,6.73920738,201.82,201.81,1.96834611]
["bitfinex-derivatives","SOLF0:USTF0",1731148537001,6.73920738,201.82,201.79,5.94225148]
["bitfinex-derivatives","SOLF0:USTF0",1731148537195,2.4756,201.84,201.79,5.94225148]
["bitfinex-derivatives","SOLF0:USTF0",1731148537394,6.73920738,201.83,201.79,5.94225148]
["bitfinex-derivatives","SOLF0:USTF0",1731148539390,6.73920738,201.83,201.8,1.95738511]
["bitfinex-derivatives","SOLF0:USTF0",1731148539594,6.73920738,201.83,201.79,5.94225148]
["bitfinex-derivatives","SOLF0:USTF0",1731148540799,6.73920738,201.83,201.8,1.95717156]
["bitfinex-derivatives","SOLF0:USTF0",1731148540993,9.21490738,201.83,201.79,5.94225148]
["bitfinex-derivatives","SOLF0:USTF0",1731148543203,9.21490738,201.83,201.76,9.21570738]
["bitfinex-derivatives","SOLF0:USTF0",1731148543402,9.21490738,201.83,201.77,1.95626521]
["bitfinex-derivatives","SOLF0:USTF0",1731148543598,9.21490738,201.83,201.76,9.21570738]
["bitfinex-derivatives","SOLF0:USTF0",1731148543799,2.4758,201.82,201.77,1.95971964]
["bitfinex-derivatives","SOLF0:USTF0",1731148543998,2.4758,201.82,201.76,9.21570738]
["bitfinex-derivatives","SOLF0:USTF0",1731148544205,2.34,201.85,201.78,9.21550738]
["bitfinex-derivatives","SOLF0:USTF0",1731148544409,2.4757,201.83,201.78,9.21550738]
["bitfinex-derivatives","SOLF0:USTF0",1731148544800,9.21480738,201.84,201.78,9.21550738]
["bitfinex-derivatives","SOLF0:USTF0",1731148547105,6.73920738,201.82,201.76,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148547406,6.73920738,201.81,201.77,1.9588293]
["bitfinex-derivatives","SOLF0:USTF0",1731148547602,6.73920738,201.81,201.76,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731148547905,6.73920738,201.81,201.77,1.95885473]
["bitfinex-derivatives","SOLF0:USTF0",1731148548106,6.73920738,201.81,201.76,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731148548305,6.73920738,201.81,201.77,1.9585384]
["bitfinex-derivatives","SOLF0:USTF0",1731148548506,6.73920738,201.81,201.76,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731148548806,6.73920738,201.81,201.77,1.9585212]
["bitfinex-derivatives","SOLF0:USTF0",1731148549003,6.73920738,201.81,201.75,9.21580738]
["bitfinex-derivatives","SOLF0:USTF0",1731148549199,6.73920738,201.81,201.76,5.92662322]
["bitfinex-derivatives","SOLF0:USTF0",1731148549403,6.73920738,201.81,201.77,1.95826386]
["bitfinex-derivatives","SOLF0:USTF0",1731148549707,6.73920738,201.81,201.77,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148549902,2.4759,201.82,201.77,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148550206,2.4759,201.82,201.78,1.95803599]
["bitfinex-derivatives","SOLF0:USTF0",1731148550400,2.4759,201.82,201.77,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148551009,2.4756,201.84,201.78,1.95800352]
["bitfinex-derivatives","SOLF0:USTF0",1731148551306,6.73920738,201.83,201.77,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148551501,6.73920738,201.83,201.78,1.9578762]
["bitfinex-derivatives","SOLF0:USTF0",1731148551702,6.73920738,201.83,201.77,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148551901,6.73920738,201.83,201.78,1.95787447]
["bitfinex-derivatives","SOLF0:USTF0",1731148552104,6.73920738,201.83,201.77,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148552304,6.73920738,201.83,201.78,1.95776397]
["bitfinex-derivatives","SOLF0:USTF0",1731148552502,6.73920738,201.83,201.77,9.21550738]
["bitfinex-derivatives","SOLF0:USTF0",1731148552704,6.73920738,201.83,201.78,1.95776402]
["bitfinex-derivatives","SOLF0:USTF0",1731148552910,6.73920738,201.83,201.77,9.21550738]
["bitfinex-derivatives","SOLF0:USTF0",1731148553112,6.73920738,201.83,201.78,1.95776394]
["bitfinex-derivatives","SOLF0:USTF0",1731148553407,6.73920738,201.83,201.77,9.21550738]
["bitfinex-derivatives","SOLF0:USTF0",1731148555407,6.73920738,201.83,201.77,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148555606,6.73920738,201.83,201.78,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731148555807,6.73920738,201.81,201.78,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731148556108,6.73920738,201.81,201.76,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148556324,6.73920738,201.81,201.77,1.95732928]
["bitfinex-derivatives","SOLF0:USTF0",1731148556505,6.73920738,201.81,201.76,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148556709,6.73920738,201.81,201.77,1.95731145]
["bitfinex-derivatives","SOLF0:USTF0",1731148556901,6.73920738,201.81,201.76,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148557102,24.80864057,201.91,201.77,1.95731155]
["bitfinex-derivatives","SOLF0:USTF0",1731148557303,6.73920738,201.88,201.83,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148558012,6.73920738,201.9,201.83,9.21490738]
["bitfinex-derivatives","SOLF0:USTF0",1731148558411,6.73920738,201.9,201.84,1.95680428]
["bitfinex-derivatives","SOLF0:USTF0",1731148558612,6.73920738,201.9,201.83,9.21490738]
["bitfinex-derivatives","SOLF0:USTF0",1731148558803,2.4751,201.88,201.84,1.95675154]
["bitfinex-derivatives","SOLF0:USTF0",1731148559008,2.4751,201.88,201.83,9.21490738]
["bitfinex-derivatives","SOLF0:USTF0",1731148559206,2.4751,201.88,201.84,1.95665692]
["bitfinex-derivatives","SOLF0:USTF0",1731148559412,2.4751,201.88,201.83,9.21490738]
["bitfinex-derivatives","SOLF0:USTF0",1731148559612,2.4751,201.88,201.84,1.95666057]
["bitfinex-derivatives","SOLF0:USTF0",1731148559914,9.07920738,201.91,201.85,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148560118,6.73920738,201.91,201.85,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148560910,2.4748,201.9,201.85,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1731148561215,6.73920738,201.89,201.85,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1731148563316,6.73920738,201.89,201.84,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148563618,2.4751,201.88,201.83,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148563804,2.4751,201.88,201.84,1.9565811]
["bitfinex-derivatives","SOLF0:USTF0",1731148564009,2.4751,201.88,201.83,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148564209,2.4751,201.88,201.84,1.95620162]
["bitfinex-derivatives","SOLF0:USTF0",1731148564410,9.21420738,201.89,201.83,9.21490738]
["bitfinex-derivatives","SOLF0:USTF0",1731148564617,6.73920738,201.87,201.79,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1731148564811,6.73920738,201.83,201.8,5.92079383]
["bitfinex-derivatives","SOLF0:USTF0",1731148565016,6.73920738,201.83,201.79,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1731148565017,2.4758,201.82,201.81,1.95627643]
["bitfinex-derivatives","SOLF0:USTF0",1731148565216,6.73920738,201.83,201.73,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731148565511,9.21510738,201.81,201.75,9.21570738]
["bitfinex-derivatives","SOLF0:USTF0",1731148565708,9.21510738,201.81,201.73,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731148565709,6.73920738,201.81,201.76,5.92120305]
["bitfinex-derivatives","SOLF0:USTF0",1731148565914,6.73920738,201.81,201.75,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148566230,6.73920738,201.81,201.76,1.95637536]
["bitfinex-derivatives","SOLF0:USTF0",1731148566518,6.73920738,201.81,201.75,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148566713,6.73920738,201.81,201.76,1.9563562]
["bitfinex-derivatives","SOLF0:USTF0",1731148566908,2.38,201.82,201.77,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148567313,9.11920738,201.82,201.77,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148567713,11.59500738,201.82,201.77,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148569120,11.59500738,201.82,201.76,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731148569418,11.59500738,201.82,201.77,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148570918,11.59500738,201.82,201.76,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731148571215,11.59500738,201.82,201.77,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148572216,9.11920738,201.82,201.77,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148572909,2.4759,201.81,201.71,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1731148573114,2.4759,201.81,201.75,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148573314,2.4759,201.81,201.76,1.95614821]
["bitfinex-derivatives","SOLF0:USTF0",1731148573514,2.4759,201.81,201.75,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148573711,9.11920738,201.82,201.76,1.95637465]
["bitfinex-derivatives","SOLF0:USTF0",1731148573910,11.59500738,201.82,201.76,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731148574822,6.73920738,201.79,201.74,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1731148575021,6.73920738,201.79,201.75,1.95666055]
["bitfinex-derivatives","SOLF0:USTF0",1731148575327,6.73920738,201.77,201.71,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1731148575621,6.73920738,201.77,201.72,5.92251564]
["bitfinex-derivatives","SOLF0:USTF0",1731148575822,6.73920738,201.77,201.71,10.33520738]
["bitfinex-derivatives","SOLF0:USTF0",1731148575823,6.73920738,201.79,201.73,8.69601372]
["bitfinex-derivatives","SOLF0:USTF0",1731148576011,2.4763,201.78,201.74,1.95680634]
["bitfinex-derivatives","SOLF0:USTF0",1731148576211,2.4763,201.78,201.73,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148576514,2.4763,201.78,201.74,1.95711295]
["bitfinex-derivatives","SOLF0:USTF0",1731148576721,2.4763,201.78,201.73,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148577024,2.4763,201.78,201.74,1.95711626]
["bitfinex-derivatives","SOLF0:USTF0",1731148577324,2.4763,201.78,201.73,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148577523,2.4766,201.76,201.74,1.95765855]
["bitfinex-derivatives","SOLF0:USTF0",1731148577824,6.73920738,201.77,201.72,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148578020,6.73920738,201.77,201.73,5.92537264]
["bitfinex-derivatives","SOLF0:USTF0",1731148578222,6.73920738,201.77,201.74,1.95773494]
["bitfinex-derivatives","SOLF0:USTF0",1731148578419,2.4764,201.78,201.72,9.21610738]
["bitfinex-derivatives","SOLF0:USTF0",1731148578618,2.4764,201.78,201.73,5.9270816]
["bitfinex-derivatives","SOLF0:USTF0",1731148578918,2.38,201.8,201.76,9.21570738]
["bitfinex-derivatives","SOLF0:USTF0",1731148579123,6.73920738,201.82,201.77,1.95905802]
["bitfinex-derivatives","SOLF0:USTF0",1731148579320,2.38,201.82,201.78,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148579719,2.38,201.82,201.77,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148580127,2.38,201.82,201.78,1.96004764]
["bitfinex-derivatives","SOLF0:USTF0",1731148580328,2.38,201.82,201.77,9.21560738]
["bitfinex-derivatives","SOLF0:USTF0",1731148580626,2.38,201.82,201.78,1.96014746]
["bitfinex-derivatives","SOLF0:USTF0",1731148580813,2.38,201.82,201.77,9.21560738]
["bitfinex-derivatives","SOLF0:USTF0",1731148581017,9.11920738,201.82,201.78,1.96016335]
["bitfinex-derivatives","SOLF0:USTF0",1731148581225,11.59500738,201.82,201.77,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1731148581524,11.59500738,201.82,201.78,1.96037349]
["bitfinex-derivatives","SOLF0:USTF0",1731148581725,11.59500738,201.82,201.77,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1731148581922,11.59500738,201.82,201.78,1.96037197]
["bitfinex-derivatives","SOLF0:USTF0",1731148582124,11.59500738,201.82,201.77,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1731148582326,11.59500738,201.82,201.78,1.96027727]
["bitfinex-derivatives","SOLF0:USTF0",1731148582520,11.59500738,201.82,201.77,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1731148582723,11.59500738,201.82,201.78,1.96035121]
["bitfinex-derivatives","SOLF0:USTF0",1731148583026,11.59500738,201.82,201.77,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1731148583427,11.59500738,201.82,201.78,1.96027737]
["bitfinex-derivatives","SOLF0:USTF0",1731148583720,9.11920738,201.82,201.72,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731148583921,2.4765,201.77,201.73,5.93316025]
["bitfinex-derivatives","SOLF0:USTF0",1731148584123,2.4765,201.77,201.74,5.93316025]
["bitfinex-derivatives","SOLF0:USTF0",1731148584316,2.4765,201.77,201.75,1.9603596]
["bitfinex-derivatives","SOLF0:USTF0",1731148584523,2.4765,201.77,201.71,10.33520738]
["bitfinex-derivatives","SOLF0:USTF0",1731148584724,2.4765,201.77,201.72,5.93302362]
["bitfinex-derivatives","SOLF0:USTF0",1731148584920,2.4762,201.79,201.75,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148585123,24.63692396,201.88,201.71,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1731148585124,2.38,201.8,201.77,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148585325,24.63692396,201.88,201.79,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148585523,24.63692396,201.88,201.71,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1731148585725,6.73920738,201.88,201.82,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148585921,2.38,201.89,201.84,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148586524,2.38,201.89,201.85,1.9594887]
["bitfinex-derivatives","SOLF0:USTF0",1731148586727,2.38,201.89,201.84,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148587022,2.38,201.89,201.85,1.95950476]
["bitfinex-derivatives","SOLF0:USTF0",1731148587228,2.38,201.89,201.84,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148587417,6.73920738,201.88,201.85,1.95942437]
["bitfinex-derivatives","SOLF0:USTF0",1731148587621,6.73920738,201.88,201.83,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148587829,6.73920738,201.88,201.84,8.40431347]
["bitfinex-derivatives","SOLF0:USTF0",1731148588028,6.73920738,201.88,201.85,1.95895087]
["bitfinex-derivatives","SOLF0:USTF0",1731148588223,2.38,201.89,201.84,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1731148588431,2.38,201.89,201.85,1.95861003]
["bitfinex-derivatives","SOLF0:USTF0",1731148588624,2.38,201.89,201.84,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1731148588826,2.38,201.89,201.85,1.95859576]
["bitfinex-derivatives","SOLF0:USTF0",1731148589026,2.38,201.89,201.84,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1731148589228,2.38,201.89,201.85,1.95853958]
["bitfinex-derivatives","SOLF0:USTF0",1731148589531,2.38,201.89,201.84,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1731148589838,2.38,201.89,201.85,1.95823822]
["bitfinex-derivatives","SOLF0:USTF0",1731148590023,2.38,201.89,201.85,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148593133,11.61380738,201.92,201.87,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148593337,2.4746,201.92,201.87,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148593531,6.73920738,201.93,201.87,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148593735,9.13920738,201.95,201.89,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148593934,2.4745,201.93,201.89,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148594642,9.13920738,201.95,201.89,9.21400738]
["bitfinex-derivatives","SOLF0:USTF0",1731148595246,9.13920738,201.95,201.84,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731148595247,35.66,202.03,201.93,9.21360738]
["bitfinex-derivatives","SOLF0:USTF0",1731148595441,6.73920738,201.98,201.93,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148595943,2.474,201.97,201.92,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1731148596140,2.474,201.97,201.93,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148596950,2.4739,201.98,201.93,9.21360738]
["bitfinex-derivatives","SOLF0:USTF0",1731148597246,9.13920738,201.99,201.95,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148597648,11.61290738,201.99,201.95,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148598235,254.50077477,202.31,201.98,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148598236,14.88,202.26,201.98,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148598435,2.4727,202.07,202.02,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148598642,1.9408,202.14,202.02,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148598846,6.73920738,202.09,201.99,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731148599042,1.9408,202.14,202.03,9.21240738]
["bitfinex-derivatives","SOLF0:USTF0",1731148599245,6.73920738,202.1,202.05,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148599444,6.73920738,202.1,202.03,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148599650,6.73920738,202.08,202.04,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148600245,2.472,202.14,202.06,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148600453,2.472,202.14,202.09,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148600751,6.73920738,202.15,202.09,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148600752,2.4718,202.15,202.09,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148600948,6.73920738,202.15,202.09,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148601852,2.4719,202.14,202.09,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148602051,1.1688,202.21,202.11,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148602248,2.4712,202.2,202.11,9.13920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148602449,1.1688,202.21,202.11,9.13920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148602450,7.90800738,202.21,202.13,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148602954,6.73920738,202.21,202.13,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148603147,4.8709,202.23,202.13,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148603554,6.73920738,202.22,202.13,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148603855,6.73920738,202.22,202.11,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731148603856,6.73920738,202.24,202.17,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148604156,35.64,202.44,202.17,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148604157,1.147,202.3,202.17,9.13920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148604350,2.4704,202.27,202.19,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1731148604557,1.147,202.3,202.17,9.13920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148604558,6.73920738,202.25,202.17,9.13920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148604753,1.147,202.3,202.17,9.13920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148604965,6.73920738,202.25,202.19,6.73920738]
["bitfinex-derivatives","SOLF0:USTF0",1731148605257,2.4,202.26,202.14,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731148605459,10.56995029,202.22,202.13,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731148605658,2.4712,202.2,202.13,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1731148606059,10.56995029,202.22,202.12,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731148606461,10.56995029,202.22,202.11,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731148606654,10.56995029,202.19,202.08,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1731148606859,2.4717,202.16,202.08,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1731148608261,2.4717,202.16,202.08,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1731148608758,2.4,202.18,202.08,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1731148608759,2.472,202.14,202.08,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1731148608965,2.4,202.18,202.08,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1731148609653,2.4718,202.15,202.08,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1731148609863,2.4,202.18,202.08,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1731148610470,2.4719,202.14,202.08,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1731148610669,2.4,202.18,202.08,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1731148611769,2.4718,202.15,202.08,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1731148611970,2.4718,202.15,202.09,10.56995029]
["bitfinex-derivatives","SOLF0:USTF0",1731148615172,2.4718,202.15,202.08,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1731148615872,2.4718,202.15,202.08,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1731148618969,2.4718,202.15,202.09,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731148619166,2.4,202.18,202.09,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731148619767,2.4718,202.15,202.09,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731148621068,2.4718,202.15,202.08,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1731148623683,2.4718,202.15,202.09,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731148624176,2.4718,202.15,202.08,1.1773]
["bitfinex-derivatives","SOLF0:USTF0",1731148624177,2.4,202.18,202.1,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731148624478,2.4,202.18,202.08,1.1773]
["bitfinex-derivatives","SOLF0:USTF0",1731148624677,2.4,202.18,202.08,11.74725029]
["bitfinex-derivatives","SOLF0:USTF0",1731148624876,2.42,202.19,202.08,11.74725029]
["bitfinex-derivatives","SOLF0:USTF0",1731148625080,2.4717,202.16,202.09,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731148626273,2.4717,202.16,202.1,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731148627375,9.23854617,202.16,202.1,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731148627767,6.76684617,202.16,202.1,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731148627972,2.4718,202.15,202.1,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731148631378,6.76684617,202.18,202.11,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1731148631874,2.42,202.19,202.09,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148632079,2.4716,202.16,202.1,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731148632266,2.4716,202.16,202.09,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148632679,1.1576,202.2,202.13,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148632975,2.4713,202.19,202.13,9.23874617]
["bitfinex-derivatives","SOLF0:USTF0",1731148633874,2.4714,202.18,202.13,9.23874617]
["bitfinex-derivatives","SOLF0:USTF0",1731148636374,6.76684617,202.18,202.08,1.1773]
["bitfinex-derivatives","SOLF0:USTF0",1731148636574,6.76684617,202.16,202.11,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148638179,9.23854617,202.16,202.12,1.94321828]
["bitfinex-derivatives","SOLF0:USTF0",1731148638480,6.76684617,202.18,202.11,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148638782,6.76684617,202.18,202.13,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148639282,9.23834617,202.18,202.13,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148639582,9.23834617,202.18,202.14,1.94795834]
["bitfinex-derivatives","SOLF0:USTF0",1731148639779,9.23834617,202.18,202.13,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148640075,25.70902855,202.27,202.17,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148640076,2.42,202.25,202.17,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148640278,6.76684617,202.24,202.18,1.94713077]
["bitfinex-derivatives","SOLF0:USTF0",1731148640482,2.4709,202.23,202.18,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1731148640878,6.76684617,202.24,202.18,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1731148641083,6.76684617,202.24,202.19,1.9489826]
["bitfinex-derivatives","SOLF0:USTF0",1731148641286,6.76684617,202.24,202.17,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148641682,6.76684617,202.24,202.19,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148641976,2.4708,202.23,202.19,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148642384,2.4708,202.23,202.2,1.95296288]
["bitfinex-derivatives","SOLF0:USTF0",1731148642682,2.4708,202.23,202.19,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148642985,2.4708,202.23,202.2,1.95282259]
["bitfinex-derivatives","SOLF0:USTF0",1731148643174,2.4708,202.23,202.19,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148643373,2.4708,202.23,202.2,1.95282722]
["bitfinex-derivatives","SOLF0:USTF0",1731148643576,2.4708,202.23,202.21,1.95282722]
["bitfinex-derivatives","SOLF0:USTF0",1731148643776,2.4708,202.23,202.19,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148643977,9.18684617,202.26,202.2,1.95439746]
["bitfinex-derivatives","SOLF0:USTF0",1731148644174,2.4707,202.24,202.21,1.95439746]
["bitfinex-derivatives","SOLF0:USTF0",1731148644375,2.4707,202.24,202.2,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731148644579,2.4707,202.24,202.19,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148644580,2.4707,202.24,202.21,1.95501378]
["bitfinex-derivatives","SOLF0:USTF0",1731148644776,2.4707,202.24,202.19,9.23804617]
["bitfinex-derivatives","SOLF0:USTF0",1731148644980,2.4707,202.24,202.2,1.9549602]
["bitfinex-derivatives","SOLF0:USTF0",1731148645176,2.4707,202.24,202.21,1.9549602]
["bitfinex-derivatives","SOLF0:USTF0",1731148645376,2.4707,202.24,202.19,9.23804617]
["bitfinex-derivatives","SOLF0:USTF0",1731148645694,2.4707,202.24,202.2,1.95483754]
["bitfinex-derivatives","SOLF0:USTF0",1731148645892,2.4707,202.24,202.21,1.95483754]
["bitfinex-derivatives","SOLF0:USTF0",1731148646189,2.4707,202.24,202.2,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731148646392,2.4707,202.24,202.21,1.95458771]
["bitfinex-derivatives","SOLF0:USTF0",1731148646581,2.4707,202.24,202.2,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731148650995,2.4707,202.24,202.19,9.23814617]
["bitfinex-derivatives","SOLF0:USTF0",1731148655698,2.4707,202.24,202.2,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731148656999,2.4704,202.26,202.21,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148657197,2.34,202.29,202.17,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731148657394,2.34,202.29,202.24,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148657698,4.8101,202.29,202.24,9.23744617]
["bitfinex-derivatives","SOLF0:USTF0",1731148658897,2.4702,202.28,202.24,9.23744617]
["bitfinex-derivatives","SOLF0:USTF0",1731148659089,2.34,202.29,202.24,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148659287,6.76684617,202.28,202.23,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1731148659595,2.34,202.29,202.22,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148659794,2.4702,202.28,202.24,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1731148660691,6.76684617,202.25,202.18,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1731148660897,2.34,202.29,202.18,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1731148660898,6.76684617,202.23,202.18,1.1714]
["bitfinex-derivatives","SOLF0:USTF0",1731148661100,9.23774617,202.23,202.18,1.1714]
["bitfinex-derivatives","SOLF0:USTF0",1731148662589,2.4709,202.22,202.18,1.1714]
["bitfinex-derivatives","SOLF0:USTF0",1731148662785,6.76684617,202.23,202.16,9.23844617]
["bitfinex-derivatives","SOLF0:USTF0",1731148663888,6.76684617,202.21,202.14,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1731148664098,2.4714,202.18,202.14,1.2015]
["bitfinex-derivatives","SOLF0:USTF0",1731148664293,6.76684617,202.19,202.14,1.2015]
["bitfinex-derivatives","SOLF0:USTF0",1731148664688,9.23824617,202.19,202.14,1.2015]
["bitfinex-derivatives","SOLF0:USTF0",1731148664890,6.76684617,202.19,202.14,1.2015]
["bitfinex-derivatives","SOLF0:USTF0",1731148665196,6.76684617,202.19,202.12,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148665396,9.10684617,202.19,202.12,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148665588,2.4716,202.17,202.12,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148665790,9.10684617,202.19,202.12,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148666188,6.76684617,202.17,202.1,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731148666596,6.76684617,202.17,202.11,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148667192,2.4717,202.16,202.11,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148668000,2.34,202.19,202.13,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148668301,9.10684617,202.19,202.13,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148669198,2.4715,202.17,202.13,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148669601,6.76684617,202.15,202.07,1.2109]
["bitfinex-derivatives","SOLF0:USTF0",1731148669797,6.76684617,202.13,202.07,7.97774617]
["bitfinex-derivatives","SOLF0:USTF0",1731148670200,6.76684617,202.13,202.08,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731148670901,6.76684617,202.13,202.07,7.97774617]
["bitfinex-derivatives","SOLF0:USTF0",1731148671700,9.23884617,202.13,202.07,9.23944617]
["bitfinex-derivatives","SOLF0:USTF0",1731148671900,6.76684617,202.09,202.07,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731148672706,6.76684617,202.09,202.05,1.1732]
["bitfinex-derivatives","SOLF0:USTF0",1731148672907,6.76684617,202.07,202.05,1.1732]
["bitfinex-derivatives","SOLF0:USTF0",1731148674409,6.76684617,202.07,202.05,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1731148682007,6.76684617,202.09,202.05,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1731148684302,2.34,202.12,202.05,7.94004617]
["bitfinex-derivatives","SOLF0:USTF0",1731148684614,6.76684617,202.12,202.08,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731148685204,6.76684617,202.1,202.08,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731148687913,4.9371,202.42,202.09,9.10684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148688112,73.246,202.53,202.22,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148688113,6.76684617,202.29,202.22,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148688314,6.76684617,202.28,202.23,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731148688814,6.76684617,202.28,202.24,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731148689016,1.1963,202.38,202.24,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731148689520,6.76684617,202.27,202.24,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731148689719,6.76684617,202.27,202.23,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731148690221,6.76684617,202.27,202.24,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731148691414,2.4697,202.32,202.24,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731148691616,6.76684617,202.28,202.25,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731148693114,6.76684617,202.28,202.24,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1731148693518,6.76684617,202.28,202.24,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1731148695723,6.76684617,202.26,202.24,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1731148697124,6.76684617,202.28,202.25,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731148697823,6.76684617,202.28,202.24,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1731148698021,6.76684617,202.28,202.24,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1731148699025,6.76684617,202.28,202.25,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1731148702818,6.76684617,202.28,202.23,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1731148703032,6.76684617,202.28,202.18,7.11055622]
["bitfinex-derivatives","SOLF0:USTF0",1731148703033,6.76684617,202.24,202.21,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731148703433,6.76684617,202.26,202.21,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731148704123,6.76684617,202.26,202.21,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1731148704331,6.76684617,202.26,202.06,40.5456]
["bitfinex-derivatives","SOLF0:USTF0",1731148704332,6.76684617,202.22,202.06,4.9456]
["bitfinex-derivatives","SOLF0:USTF0",1731148704531,6.76684617,202.22,202.16,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148704730,6.76684617,202.22,202.17,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731148705026,4.6804,202.29,202.14,4.7519]
["bitfinex-derivatives","SOLF0:USTF0",1731148705027,6.76684617,202.2,202.14,4.7519]
["bitfinex-derivatives","SOLF0:USTF0",1731148705236,6.76684617,202.2,202.15,1.9891558]
["bitfinex-derivatives","SOLF0:USTF0",1731148705420,6.76684617,202.2,202.14,4.7519]
["bitfinex-derivatives","SOLF0:USTF0",1731148705621,6.76684617,202.2,202.15,1.98915388]
["bitfinex-derivatives","SOLF0:USTF0",1731148705823,6.76684617,202.2,202.14,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1731148706025,6.76684617,202.2,202.17,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1731148707430,6.76684617,202.2,202.14,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1731148707631,6.76684617,202.2,202.16,2.4716]
["bitfinex-derivatives","SOLF0:USTF0",1731148708529,6.76684617,202.2,202.14,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1731148708731,6.76684617,202.18,202.15,1.98889746]
["bitfinex-derivatives","SOLF0:USTF0",1731148708931,6.76684617,202.18,202.12,26.50373343]
["bitfinex-derivatives","SOLF0:USTF0",1731148709134,6.76684617,202.18,202.12,33.2705796]
["bitfinex-derivatives","SOLF0:USTF0",1731148709325,6.76684617,202.18,202.14,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1731148712642,2.4712,202.2,202.14,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1731148712937,6.76684617,202.16,202.12,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731148713341,6.76684617,202.14,202.08,3.28675]
["bitfinex-derivatives","SOLF0:USTF0",1731148713537,6.76684617,202.12,202.08,0.81415]
["bitfinex-derivatives","SOLF0:USTF0",1731148714543,6.76684617,202.1,202.08,0.81415]
["bitfinex-derivatives","SOLF0:USTF0",1731148724249,6.76684617,202.12,202.09,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731148733162,6.76684617,202.12,202.08,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731148737963,6.76684617,202.12,202.05,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148738167,6.76684617,202.12,202.06,1.99370883]
["bitfinex-derivatives","SOLF0:USTF0",1731148738367,6.76684617,202.12,202.07,1.99370883]
["bitfinex-derivatives","SOLF0:USTF0",1731148738562,6.76684617,202.12,202.05,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148738863,6.76684617,202.12,202.09,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731148740871,6.76684617,202.12,202.03,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731148741062,6.76684617,202.12,202.06,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148741264,6.76684617,202.12,202.07,1.99518202]
["bitfinex-derivatives","SOLF0:USTF0",1731148741572,6.76684617,202.12,202.08,1.99518202]
["bitfinex-derivatives","SOLF0:USTF0",1731148741870,6.76684617,202.12,202.06,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148742065,6.76684617,202.12,202.07,1.99586294]
["bitfinex-derivatives","SOLF0:USTF0",1731148742262,6.76684617,202.12,202.08,4.46846294]
["bitfinex-derivatives","SOLF0:USTF0",1731148742462,6.76684617,202.12,202.08,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731148742660,2.34,202.17,202.1,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148742965,6.76684617,202.18,202.11,1.99632799]
["bitfinex-derivatives","SOLF0:USTF0",1731148743162,6.76684617,202.18,202.12,8.76317416]
["bitfinex-derivatives","SOLF0:USTF0",1731148743364,6.76684617,202.18,202.13,4.46822799]
["bitfinex-derivatives","SOLF0:USTF0",1731148743565,6.76684617,202.18,202.12,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148743765,6.76684617,202.18,202.13,1.99677845]
["bitfinex-derivatives","SOLF0:USTF0",1731148744071,6.76684617,202.18,202.12,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148744369,6.76684617,202.18,202.13,1.99675455]
["bitfinex-derivatives","SOLF0:USTF0",1731148744568,6.76684617,202.18,202.12,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148744569,6.76684617,202.18,202.14,1.99792638]
["bitfinex-derivatives","SOLF0:USTF0",1731148744774,6.76684617,202.16,202.09,1.195]
["bitfinex-derivatives","SOLF0:USTF0",1731148745074,1.1915,202.2,202.1,5.19538572]
["bitfinex-derivatives","SOLF0:USTF0",1731148745075,6.76684617,202.12,202.1,5.19538572]
["bitfinex-derivatives","SOLF0:USTF0",1731148745271,6.76684617,202.12,202.11,1.99801371]
["bitfinex-derivatives","SOLF0:USTF0",1731148745875,6.76684617,202.12,202.03,27.9917694]
["bitfinex-derivatives","SOLF0:USTF0",1731148746174,6.76684617,202.12,202.06,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148746374,6.76684617,202.12,202.07,9.15473078]
["bitfinex-derivatives","SOLF0:USTF0",1731148746577,6.76684617,202.12,202.08,5.20034485]
["bitfinex-derivatives","SOLF0:USTF0",1731148746868,6.76684617,202.12,202.09,5.20034485]
["bitfinex-derivatives","SOLF0:USTF0",1731148747073,6.76684617,202.12,202.1,1.99992082]
["bitfinex-derivatives","SOLF0:USTF0",1731148747276,6.76684617,202.12,202.06,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148747277,6.76684617,202.12,202.11,1.99992082]
["bitfinex-derivatives","SOLF0:USTF0",1731148748073,6.76684617,202.12,202.04,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148748274,6.76684617,202.1,202.05,9.16534369]
["bitfinex-derivatives","SOLF0:USTF0",1731148748475,6.76684617,202.1,202.06,9.16534369]
["bitfinex-derivatives","SOLF0:USTF0",1731148748673,6.76684617,202.1,202.07,9.16534369]
["bitfinex-derivatives","SOLF0:USTF0",1731148748970,6.76684617,202.1,202.08,5.20730609]
["bitfinex-derivatives","SOLF0:USTF0",1731148749172,6.76684617,202.1,202.09,5.2094292]
["bitfinex-derivatives","SOLF0:USTF0",1731148750177,6.76684617,202.12,202.09,5.2094292]
["bitfinex-derivatives","SOLF0:USTF0",1731148750372,6.76684617,202.14,202.1,2.00259793]
["bitfinex-derivatives","SOLF0:USTF0",1731148750581,6.76684617,202.14,202.11,2.00259793]
["bitfinex-derivatives","SOLF0:USTF0",1731148750775,6.76684617,202.14,202.12,2.00259793]
["bitfinex-derivatives","SOLF0:USTF0",1731148751076,6.76684617,202.14,202.08,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148751279,6.76684617,202.14,202.09,5.21366911]
["bitfinex-derivatives","SOLF0:USTF0",1731148751478,6.76684617,202.14,202.1,5.21366911]
["bitfinex-derivatives","SOLF0:USTF0",1731148751678,6.76684617,202.14,202.11,2.00525769]
["bitfinex-derivatives","SOLF0:USTF0",1731148751880,6.76684617,202.14,202.12,2.00525769]
["bitfinex-derivatives","SOLF0:USTF0",1731148752079,6.76684617,202.14,202.08,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148752282,6.76684617,202.14,202.09,11.65177909]
["bitfinex-derivatives","SOLF0:USTF0",1731148752479,6.76684617,202.14,202.1,5.21447155]
["bitfinex-derivatives","SOLF0:USTF0",1731148752781,6.76684617,202.14,202.11,2.00535359]
["bitfinex-derivatives","SOLF0:USTF0",1731148752982,6.76684617,202.14,202.12,2.00535359]
["bitfinex-derivatives","SOLF0:USTF0",1731148753182,6.76684617,202.14,202.09,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731148753379,2.4718,202.15,202.1,9.18748748]
["bitfinex-derivatives","SOLF0:USTF0",1731148753585,6.76684617,202.15,202.11,5.21896738]
["bitfinex-derivatives","SOLF0:USTF0",1731148753777,9.10684617,202.17,202.12,2.00708257]
["bitfinex-derivatives","SOLF0:USTF0",1731148753981,11.57844617,202.17,202.13,2.00708257]
["bitfinex-derivatives","SOLF0:USTF0",1731148754183,11.57844617,202.17,202.1,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148754491,11.57844617,202.17,202.11,9.18946248]
["bitfinex-derivatives","SOLF0:USTF0",1731148754783,11.57844617,202.17,202.1,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148755082,11.57844617,202.17,202.11,5.22015218]
["bitfinex-derivatives","SOLF0:USTF0",1731148755282,11.57844617,202.17,202.12,7.69225218]
["bitfinex-derivatives","SOLF0:USTF0",1731148755478,11.57844617,202.17,202.13,2.00753823]
["bitfinex-derivatives","SOLF0:USTF0",1731148755684,11.57844617,202.17,202.12,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731148755888,11.57844617,202.17,202.13,2.00810329]
["bitfinex-derivatives","SOLF0:USTF0",1731148756083,11.57844617,202.17,202.12,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731148756387,11.57844617,202.17,202.13,2.00877091]
["bitfinex-derivatives","SOLF0:USTF0",1731148756581,11.57844617,202.17,202.12,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731148756885,11.57844617,202.17,202.13,2.00890737]
["bitfinex-derivatives","SOLF0:USTF0",1731148757074,11.57844617,202.17,202.12,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731148757279,9.23844617,202.17,202.13,2.00969776]
["bitfinex-derivatives","SOLF0:USTF0",1731148757482,9.23844617,202.17,202.14,2.00969776]
["bitfinex-derivatives","SOLF0:USTF0",1731148757787,9.23844617,202.17,202.15,2.00969776]
["bitfinex-derivatives","SOLF0:USTF0",1731148757983,9.23844617,202.17,202.12,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731148758491,9.23844617,202.17,202.13,5.22565894]
["bitfinex-derivatives","SOLF0:USTF0",1731148758784,9.23844617,202.17,202.14,2.00965598]
["bitfinex-derivatives","SOLF0:USTF0",1731148758986,9.23844617,202.17,202.12,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731148759290,9.23844617,202.17,202.13,2.00944102]
["bitfinex-derivatives","SOLF0:USTF0",1731148759488,9.23844617,202.17,202.12,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731148759680,9.23844617,202.17,202.13,2.00878746]
["bitfinex-derivatives","SOLF0:USTF0",1731148759887,9.23844617,202.17,202.12,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731148760082,2.4717,202.16,202.13,2.00879826]
["bitfinex-derivatives","SOLF0:USTF0",1731148760280,2.4717,202.16,202.11,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1731148760481,2.4717,202.16,202.12,2.00875855]
["bitfinex-derivatives","SOLF0:USTF0",1731148760683,2.4717,202.16,202.11,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1731148760979,2.4717,202.16,202.12,2.00911307]
["bitfinex-derivatives","SOLF0:USTF0",1731148761285,6.76684617,202.15,202.13,2.00895275]
["bitfinex-derivatives","SOLF0:USTF0",1731148761483,6.76684617,202.15,202.11,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1731148761691,6.76684617,202.15,202.12,2.00900875]
["bitfinex-derivatives","SOLF0:USTF0",1731148761992,6.76684617,202.15,202.13,2.00889582]
["bitfinex-derivatives","SOLF0:USTF0",1731148762285,6.76684617,202.15,202.11,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1731148762589,6.76684617,202.15,202.12,4.48084309]
["bitfinex-derivatives","SOLF0:USTF0",1731148762786,6.76684617,202.15,202.13,2.00874309]
["bitfinex-derivatives","SOLF0:USTF0",1731148762990,6.76684617,202.15,202.1,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148763289,6.76684617,202.15,202.11,5.22339493]
["bitfinex-derivatives","SOLF0:USTF0",1731148763477,6.76684617,202.15,202.12,2.00863456]
["bitfinex-derivatives","SOLF0:USTF0",1731148763684,2.4715,202.17,202.13,2.00863456]
["bitfinex-derivatives","SOLF0:USTF0",1731148763885,6.76684617,202.16,202.11,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1731148764085,6.76684617,202.16,202.12,2.00871617]
["bitfinex-derivatives","SOLF0:USTF0",1731148764287,6.76684617,202.14,202.13,2.00871617]
["bitfinex-derivatives","SOLF0:USTF0",1731148766088,6.76684617,202.14,202.13,5.22323336]
["bitfinex-derivatives","SOLF0:USTF0",1731148766894,9.23874617,202.14,202.13,2.00871617]
["bitfinex-derivatives","SOLF0:USTF0",1731148768489,9.23874617,202.14,202.08,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731148768684,6.76684617,202.12,202.09,5.22392704]
["bitfinex-derivatives","SOLF0:USTF0",1731148768889,6.76684617,202.12,202.1,9.19724454]
["bitfinex-derivatives","SOLF0:USTF0",1731148769090,6.76684617,202.12,202.11,5.22392704]
["bitfinex-derivatives","SOLF0:USTF0",1731148769287,6.76684617,202.12,202.11,9.19741136]
["bitfinex-derivatives","SOLF0:USTF0",1731148769587,6.76684617,202.12,202.11,5.22392704]
["bitfinex-derivatives","SOLF0:USTF0",1731148771693,6.76684617,202.14,202.11,9.19751101]
["bitfinex-derivatives","SOLF0:USTF0",1731148771887,6.76684617,202.14,202.12,5.22392704]
["bitfinex-derivatives","SOLF0:USTF0",1731148772093,6.76684617,202.14,202.07,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148772094,6.76684617,202.14,202.13,2.00941413]
["bitfinex-derivatives","SOLF0:USTF0",1731148773394,6.76684617,202.16,202.13,2.00941413]
["bitfinex-derivatives","SOLF0:USTF0",1731148773592,6.76684617,202.16,202.14,2.00941413]
["bitfinex-derivatives","SOLF0:USTF0",1731148773795,6.76684617,202.16,202.11,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1731148774100,6.76684617,202.16,202.12,9.19985569]
["bitfinex-derivatives","SOLF0:USTF0",1731148774300,6.76684617,202.16,202.13,5.225415]
["bitfinex-derivatives","SOLF0:USTF0",1731148774501,6.76684617,202.16,202.14,2.00955649]
["bitfinex-derivatives","SOLF0:USTF0",1731148774701,6.76684617,202.16,202.15,2.00955649]
["bitfinex-derivatives","SOLF0:USTF0",1731148775601,9.23844617,202.16,202.15,2.00955649]
["bitfinex-derivatives","SOLF0:USTF0",1731148777001,9.23844617,202.16,202.11,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1731148777202,6.76684617,202.14,202.12,9.19952464]
["bitfinex-derivatives","SOLF0:USTF0",1731148777495,1.1915,202.2,202.13,5.2251907]
["bitfinex-derivatives","SOLF0:USTF0",1731148777704,9.23814617,202.19,202.15,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1731148777894,9.23814617,202.19,202.16,2.00947581]
["bitfinex-derivatives","SOLF0:USTF0",1731148778094,9.23814617,202.19,202.15,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1731148778397,9.23814617,202.19,202.16,2.00914313]
["bitfinex-derivatives","SOLF0:USTF0",1731148778601,6.76684617,202.17,202.13,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1731148778897,6.76684617,202.17,202.14,5.22433095]
["bitfinex-derivatives","SOLF0:USTF0",1731148779201,6.76684617,202.17,202.15,2.00914518]
["bitfinex-derivatives","SOLF0:USTF0",1731148779396,6.76684617,202.17,202.11,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148779397,6.76684617,202.17,202.16,2.00914518]
["bitfinex-derivatives","SOLF0:USTF0",1731148781202,6.76684617,202.17,202.14,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1731148781402,6.76684617,202.15,202.12,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731148781700,6.76684617,202.15,202.13,2.00912945]
["bitfinex-derivatives","SOLF0:USTF0",1731148781997,6.76684617,202.15,202.14,2.00912945]
["bitfinex-derivatives","SOLF0:USTF0",1731148782500,6.76684617,202.17,202.14,2.00912945]
["bitfinex-derivatives","SOLF0:USTF0",1731148782691,6.76684617,202.17,202.11,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148782894,6.76684617,202.17,202.13,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1731148783096,6.76684617,202.17,202.14,2.00913338]
["bitfinex-derivatives","SOLF0:USTF0",1731148783294,6.76684617,202.17,202.13,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1731148783495,6.76684617,202.17,202.14,2.00932089]
["bitfinex-derivatives","SOLF0:USTF0",1731148783696,6.76684617,202.17,202.13,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1731148783998,6.76684617,202.15,202.14,2.00931259]
["bitfinex-derivatives","SOLF0:USTF0",1731148786002,6.76684617,202.15,202.14,2.00939709]
["bitfinex-derivatives","SOLF0:USTF0",1731148787703,6.76684617,202.15,202.12,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731148787905,6.76684617,202.15,202.13,2.00965233]
["bitfinex-derivatives","SOLF0:USTF0",1731148788201,6.76684617,202.15,202.14,5.2255992]
["bitfinex-derivatives","SOLF0:USTF0",1731148790401,9.23834617,202.17,202.14,5.2255992]
["bitfinex-derivatives","SOLF0:USTF0",1731148790605,9.23834617,202.17,202.15,2.00965233]
["bitfinex-derivatives","SOLF0:USTF0",1731148790895,1.1915,202.2,202.16,2.00965233]
["bitfinex-derivatives","SOLF0:USTF0",1731148790896,6.76684617,202.19,202.16,2.00965233]
["bitfinex-derivatives","SOLF0:USTF0",1731148791090,6.76684617,202.19,202.17,2.00965233]
["bitfinex-derivatives","SOLF0:USTF0",1731148791297,6.76684617,202.19,202.13,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148791496,2.34,202.21,202.14,9.19881246]
["bitfinex-derivatives","SOLF0:USTF0",1731148791696,2.34,202.21,202.15,9.19881246]
["bitfinex-derivatives","SOLF0:USTF0",1731148791697,6.76684617,202.2,202.15,9.19881246]
["bitfinex-derivatives","SOLF0:USTF0",1731148791896,6.76684617,202.2,202.16,9.19881246]
["bitfinex-derivatives","SOLF0:USTF0",1731148792092,6.76684617,202.2,202.17,5.22508434]
["bitfinex-derivatives","SOLF0:USTF0",1731148792292,6.76684617,202.2,202.18,2.00943495]
["bitfinex-derivatives","SOLF0:USTF0",1731148792499,6.76684617,202.2,202.13,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148792803,6.76684617,202.2,202.14,9.19589387]
["bitfinex-derivatives","SOLF0:USTF0",1731148793004,6.76684617,202.2,202.16,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1731148793209,6.76684617,202.2,202.17,2.0087796]
["bitfinex-derivatives","SOLF0:USTF0",1731148793401,6.76684617,202.2,202.18,2.0087796]
["bitfinex-derivatives","SOLF0:USTF0",1731148793598,6.76684617,202.2,202.16,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1731148793802,6.76684617,202.2,202.17,2.00858414]
["bitfinex-derivatives","SOLF0:USTF0",1731148794004,6.76684617,202.2,202.18,2.00858414]
["bitfinex-derivatives","SOLF0:USTF0",1731148794203,6.76684617,202.2,202.16,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1731148794406,6.76684617,202.2,202.17,2.00846318]
["bitfinex-derivatives","SOLF0:USTF0",1731148794603,6.76684617,202.2,202.18,2.00846318]
["bitfinex-derivatives","SOLF0:USTF0",1731148794911,6.76684617,202.2,202.16,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1731148795112,6.76684617,202.2,202.17,2.00847282]
["bitfinex-derivatives","SOLF0:USTF0",1731148795302,6.76684617,202.2,202.18,2.00847282]
["bitfinex-derivatives","SOLF0:USTF0",1731148795502,6.76684617,202.2,202.16,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1731148795710,6.76684617,202.2,202.17,2.00843357]
["bitfinex-derivatives","SOLF0:USTF0",1731148795915,6.76684617,202.2,202.18,2.00843357]
["bitfinex-derivatives","SOLF0:USTF0",1731148796105,2.471,202.21,202.16,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1731148796302,2.471,202.21,202.17,2.00826041]
["bitfinex-derivatives","SOLF0:USTF0",1731148796504,35.62,202.33,202.14,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731148796701,35.62,202.33,202.18,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148796702,6.76684617,202.24,202.18,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148797010,6.76684617,202.26,202.2,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148797605,6.76684617,202.26,202.21,2.00679513]
["bitfinex-derivatives","SOLF0:USTF0",1731148797910,6.76684617,202.26,202.2,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148798108,1.2478,202.31,202.21,2.00677377]
["bitfinex-derivatives","SOLF0:USTF0",1731148798306,9.23734617,202.26,202.2,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148798503,9.23734617,202.26,202.21,2.00595771]
["bitfinex-derivatives","SOLF0:USTF0",1731148798703,9.23734617,202.26,202.2,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148799003,9.23734617,202.26,202.21,2.0059606]
["bitfinex-derivatives","SOLF0:USTF0",1731148799203,9.23724617,202.26,202.22,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731148803205,2.4704,202.26,202.22,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731148803410,9.23724617,202.26,202.22,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731148803614,6.76684617,202.26,202.22,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731148803808,2.34,202.29,202.23,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1731148804018,6.76684617,202.28,202.22,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148805105,9.23704617,202.28,202.23,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731148805812,9.23704617,202.28,202.24,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1731148805813,6.76684617,202.28,202.24,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1731148806207,6.76684617,202.28,202.22,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148807109,6.76684617,202.28,202.24,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1731148807514,2.34,202.32,202.25,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1731148807717,2.34,202.32,202.24,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148807909,6.76684617,202.3,202.24,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148808309,6.76684617,202.3,202.26,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1731148808509,6.76684617,202.3,202.24,9.10684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148808820,6.76684617,202.32,202.26,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148809033,9.23664617,202.32,202.27,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1731148809223,6.76684617,202.3,202.27,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1731148809424,6.76684617,202.3,202.26,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148809610,6.76684617,202.3,202.24,9.10684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148810220,6.76684617,202.3,202.24,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731148810420,6.76684617,202.27,202.24,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731148810719,1.1687,202.36,202.26,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148810720,6.76684617,202.36,202.26,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148810919,6.76684617,202.34,202.29,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148811423,6.76684617,202.34,202.28,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731148811614,9.23624617,202.34,202.28,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1731148812526,2.4694,202.34,202.28,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1731148812728,9.23624617,202.34,202.28,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1731148814032,6.76684617,202.32,202.2,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1731148814225,6.76684617,202.3,202.21,6.28499184]
["bitfinex-derivatives","SOLF0:USTF0",1731148814425,6.76684617,202.3,202.24,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148815028,6.76684617,202.28,202.22,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731148815827,9.23714617,202.28,202.22,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731148816934,6.76684617,202.28,202.23,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148817131,6.76684617,202.28,202.23,9.23764617]
["bitfinex-derivatives","SOLF0:USTF0",1731148817637,3.7174,202.34,202.23,9.23764617]
["bitfinex-derivatives","SOLF0:USTF0",1731148817638,6.76684617,202.3,202.23,9.23764617]
["bitfinex-derivatives","SOLF0:USTF0",1731148818227,2.4701,202.29,202.23,9.23764617]
["bitfinex-derivatives","SOLF0:USTF0",1731148819222,9.23704617,202.28,202.22,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731148819426,6.76684617,202.28,202.23,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148819628,6.76684617,202.3,202.23,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148819832,2.5001,202.34,202.27,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148820135,2.5001,202.34,202.29,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148820136,8.01484617,202.34,202.29,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148820528,8.01484617,202.34,202.27,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148820728,8.01484617,202.34,202.26,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731148820930,6.76684617,202.32,202.26,9.10684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148821128,9.23654617,202.32,202.27,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1731148821333,6.76684617,202.32,202.26,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731148821523,4.9357,202.48,202.3,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148821727,6.76684617,202.36,202.3,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148822329,6.76684617,202.36,202.3,9.23674617]
["bitfinex-derivatives","SOLF0:USTF0",1731148822330,2.4695,202.34,202.3,9.23674617]
["bitfinex-derivatives","SOLF0:USTF0",1731148823330,2.4695,202.34,202.3,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731148824332,2.34,202.4,202.29,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148824534,9.23604617,202.37,202.32,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1731148825238,2.34,202.4,202.21,2.41311182]
["bitfinex-derivatives","SOLF0:USTF0",1731148825239,9.23614617,202.35,202.3,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731148825639,6.76684617,202.35,202.29,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731148825827,6.76684617,202.35,202.28,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148826028,6.76684617,202.35,202.28,9.10684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148826744,2.4695,202.34,202.22,7.12511242]
["bitfinex-derivatives","SOLF0:USTF0",1731148827039,2.4695,202.34,202.28,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148827235,2.4695,202.34,202.28,9.10684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148828237,2.4695,202.34,202.29,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731148830046,6.76684617,202.35,202.3,9.23674617]
["bitfinex-derivatives","SOLF0:USTF0",1731148830837,6.76684617,202.35,202.31,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731148831044,2.4693,202.35,202.31,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731148832048,2.4693,202.35,202.3,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148832241,2.4693,202.35,202.3,9.23674617]
["bitfinex-derivatives","SOLF0:USTF0",1731148832946,2.4693,202.35,202.31,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731148834342,2.4693,202.35,202.3,9.23674617]
["bitfinex-derivatives","SOLF0:USTF0",1731148836444,2.4692,202.36,202.32,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1731148837449,2.4693,202.35,202.31,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731148838845,2.4692,202.36,202.32,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1731148839044,2.4692,202.36,202.32,9.23654617]
["bitfinex-derivatives","SOLF0:USTF0",1731148839550,2.4693,202.35,202.32,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148840844,2.4693,202.35,202.31,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731148842957,14.83,202.64,202.34,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148843155,6.76684617,202.42,202.36,9.23604617]
["bitfinex-derivatives","SOLF0:USTF0",1731148843850,1.2302,202.53,202.36,9.23604617]
["bitfinex-derivatives","SOLF0:USTF0",1731148844054,6.76684617,202.43,202.36,9.23604617]
["bitfinex-derivatives","SOLF0:USTF0",1731148845054,2.4687,202.41,202.36,9.23604617]
["bitfinex-derivatives","SOLF0:USTF0",1731148845947,6.76684617,202.43,202.36,9.23604617]
["bitfinex-derivatives","SOLF0:USTF0",1731148846147,2.4686,202.41,202.36,9.23604617]
["bitfinex-derivatives","SOLF0:USTF0",1731148846760,2.4686,202.41,202.36,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1731148847057,2.4688,202.4,202.35,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148848252,2.4688,202.4,202.36,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1731148849249,2.4688,202.4,202.35,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148849456,2.4688,202.4,202.35,9.23614617]
["bitfinex-derivatives","SOLF0:USTF0",1731148850858,2.4687,202.4,202.35,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148851061,2.4687,202.4,202.37,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148854060,2.4687,202.4,202.35,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1731148854361,2.4687,202.4,202.35,9.23614617]
["bitfinex-derivatives","SOLF0:USTF0",1731148857066,2.469,202.38,202.34,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731148857262,6.76684617,202.43,202.36,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148857661,2.4688,202.4,202.36,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148864071,2.4688,202.4,202.35,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1731148864274,2.4688,202.4,202.36,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148865371,6.76684617,202.42,202.28,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731148865672,6.76684617,202.4,202.34,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148865872,6.76684617,202.38,202.31,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148866471,6.76684617,202.36,202.29,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1731148866770,6.76684617,202.36,202.3,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148867868,6.76684617,202.36,202.29,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1731148868070,6.76684617,202.36,202.32,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148868270,2.4695,202.34,202.32,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148868685,2.34,202.41,202.32,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148868878,6.76684617,202.39,202.32,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148869079,6.76684617,202.39,202.34,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148870278,2.4692,202.36,202.34,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148871385,2.4693,202.35,202.34,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148871577,6.76684617,202.4,202.34,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148871779,2.34,202.41,202.36,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148872381,2.4688,202.4,202.36,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148872578,2.34,202.41,202.36,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148872984,6.76684617,202.42,202.36,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148873285,9.10684617,202.42,202.36,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148874791,2.4689,202.39,202.36,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148875584,9.10684617,202.42,202.36,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148876284,2.4687,202.41,202.36,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148876488,6.76684617,202.42,202.36,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148876684,9.10684617,202.42,202.36,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148877084,2.4686,202.41,202.36,9.23594617]
["bitfinex-derivatives","SOLF0:USTF0",1731148877582,9.10684617,202.42,202.38,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148877583,2.4685,202.42,202.38,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148877789,2.4685,202.42,202.38,9.23574617]
["bitfinex-derivatives","SOLF0:USTF0",1731148883290,2.4686,202.41,202.37,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1731148883589,2.4686,202.41,202.38,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148885598,2.4686,202.41,202.37,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1731148885797,2.4686,202.41,202.37,9.23584617]
["bitfinex-derivatives","SOLF0:USTF0",1731148887087,2.4686,202.41,202.39,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148887288,2.4676,202.5,202.44,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1731148887494,6.76684617,202.54,202.47,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148887989,2.4676,202.5,202.47,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148889191,2.4673,202.52,202.47,9.23464617]
["bitfinex-derivatives","SOLF0:USTF0",1731148890388,6.76684617,202.54,202.47,9.23464617]
["bitfinex-derivatives","SOLF0:USTF0",1731148890389,2.4674,202.51,202.47,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148891601,2.34,202.55,202.47,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148891799,40.1106272,202.6,202.51,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148891996,40.1106272,202.6,202.42,1.195]
["bitfinex-derivatives","SOLF0:USTF0",1731148891997,40.1106272,202.6,202.53,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148893197,2.4664,202.59,202.53,9.23384617]
["bitfinex-derivatives","SOLF0:USTF0",1731148893395,2.34,202.66,202.55,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148893601,6.76684617,202.61,202.55,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148894010,2.4663,202.6,202.55,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148894511,2.4663,202.6,202.54,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1731148894804,2.4663,202.6,202.54,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148895309,6.76684617,202.61,202.54,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148895506,2.4664,202.59,202.54,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148896105,6.76684617,202.62,202.54,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148896313,6.76684617,202.62,202.56,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148897307,2.4663,202.6,202.56,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148898112,2.4663,202.6,202.54,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1731148898301,2.4663,202.6,202.55,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148898701,6.76684617,202.62,202.55,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148899007,2.4664,202.59,202.54,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1731148899210,2.4664,202.59,202.55,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148900110,2.4668,202.56,202.5,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1731148900308,2.4668,202.56,202.52,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148900605,2.4668,202.56,202.52,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731148900606,6.76684617,202.56,202.52,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731148901405,2.3848,202.64,202.52,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731148901606,6.76684617,202.57,202.52,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731148902012,2.4662,202.61,202.52,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731148902311,6.76684617,202.57,202.5,10.29044617]
["bitfinex-derivatives","SOLF0:USTF0",1731148902518,6.76684617,202.57,202.5,12.63044617]
["bitfinex-derivatives","SOLF0:USTF0",1731148902806,2.4669,202.56,202.5,15.09794617]
["bitfinex-derivatives","SOLF0:USTF0",1731148903513,2.4669,202.56,202.5,12.75794617]
["bitfinex-derivatives","SOLF0:USTF0",1731148903812,2.4669,202.56,202.5,15.09794617]
["bitfinex-derivatives","SOLF0:USTF0",1731148904205,2.4669,202.56,202.52,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148906513,6.76684617,202.57,202.5,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1731148906702,6.76684617,202.57,202.5,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1731148906907,6.76684617,202.55,202.5,2.3825]
["bitfinex-derivatives","SOLF0:USTF0",1731148907809,2.4672,202.53,202.5,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1731148908006,6.76684617,202.55,202.49,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148908206,2.4674,202.51,202.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731148908404,2.4674,202.51,202.46,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148909014,6.76684617,202.53,202.46,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148909213,2.4675,202.5,202.45,4.808]
["bitfinex-derivatives","SOLF0:USTF0",1731148909415,2.4675,202.5,202.47,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148909723,2.34,202.6,202.47,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148909724,2.4674,202.51,202.47,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148914516,2.4674,202.51,202.46,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1731148914717,2.4674,202.51,202.48,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148916413,2.4674,202.51,202.46,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1731148916613,2.4674,202.51,202.49,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148919022,2.34,202.6,202.49,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148919325,6.76684617,202.57,202.51,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148920221,6.76684617,202.57,202.49,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148920725,2.4672,202.53,202.49,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148921219,2.4673,202.52,202.49,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148924015,6.76684617,202.57,202.49,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148924319,2.4671,202.53,202.49,9.23444617]
["bitfinex-derivatives","SOLF0:USTF0",1731148924725,6.76684617,202.57,202.49,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148925022,2.4673,202.52,202.49,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148926520,2.4671,202.54,202.49,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148926726,6.76684617,202.56,202.49,9.23444617]
["bitfinex-derivatives","SOLF0:USTF0",1731148927521,2.467,202.54,202.49,9.23444617]
["bitfinex-derivatives","SOLF0:USTF0",1731148927825,6.76684617,202.56,202.49,9.23444617]
["bitfinex-derivatives","SOLF0:USTF0",1731148928827,2.4671,202.53,202.49,9.23444617]
["bitfinex-derivatives","SOLF0:USTF0",1731148929519,3.6158,202.64,202.45,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731148929520,2.467,202.55,202.51,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148930230,2.467,202.55,202.51,9.23414617]
["bitfinex-derivatives","SOLF0:USTF0",1731148930622,6.76684617,202.58,202.51,9.23414617]
["bitfinex-derivatives","SOLF0:USTF0",1731148930623,2.467,202.54,202.51,9.23414617]
["bitfinex-derivatives","SOLF0:USTF0",1731148931117,6.76684617,202.56,202.49,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148931318,2.4672,202.53,202.49,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148935430,2.4672,202.53,202.51,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148937936,2.467,202.54,202.51,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148938430,2.467,202.54,202.5,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1731148938731,2.467,202.54,202.51,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148938925,2.4669,202.55,202.51,9.23424617]
["bitfinex-derivatives","SOLF0:USTF0",1731148939929,6.76684617,202.58,202.49,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1731148940131,6.76684617,202.58,202.51,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148940527,2.4671,202.54,202.51,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148945536,2.4671,202.53,202.51,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148947534,6.76684617,202.58,202.51,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148948137,2.4668,202.56,202.51,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148948436,6.76684617,202.58,202.51,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148949034,2.4671,202.54,202.49,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1731148949233,2.4671,202.54,202.51,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148951833,2.34,202.59,202.51,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148952236,2.34,202.59,202.5,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1731148952435,2.34,202.59,202.51,8.76664796]
["bitfinex-derivatives","SOLF0:USTF0",1731148952734,2.34,202.59,202.51,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148952941,2.34,202.59,202.52,1.99969221]
["bitfinex-derivatives","SOLF0:USTF0",1731148953139,2.4671,202.53,202.51,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148953338,2.4671,202.53,202.52,1.99978386]
["bitfinex-derivatives","SOLF0:USTF0",1731148953844,2.4673,202.52,202.5,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148954041,2.4673,202.52,202.51,1.99984193]
["bitfinex-derivatives","SOLF0:USTF0",1731148954655,2.4673,202.52,202.5,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148956035,2.4672,202.52,202.5,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148958145,2.4672,202.52,202.48,4.8077]
["bitfinex-derivatives","SOLF0:USTF0",1731148958446,2.4672,202.52,202.5,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148961746,2.4671,202.53,202.51,5.20085591]
["bitfinex-derivatives","SOLF0:USTF0",1731148961948,2.4671,202.53,202.52,2.00011712]
["bitfinex-derivatives","SOLF0:USTF0",1731148965844,2.34,202.59,202.52,8.76696329]
["bitfinex-derivatives","SOLF0:USTF0",1731148966048,2.467,202.54,202.53,2.00011712]
["bitfinex-derivatives","SOLF0:USTF0",1731148967948,2.467,202.54,202.5,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148968153,2.467,202.54,202.51,5.20022987]
["bitfinex-derivatives","SOLF0:USTF0",1731148968346,2.467,202.54,202.52,1.99988812]
["bitfinex-derivatives","SOLF0:USTF0",1731148968543,2.467,202.54,202.53,1.99988812]
["bitfinex-derivatives","SOLF0:USTF0",1731148969952,2.467,202.54,202.5,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148970150,2.467,202.54,202.51,3.20014311]
["bitfinex-derivatives","SOLF0:USTF0",1731148970347,2.467,202.54,202.52,1.99973342]
["bitfinex-derivatives","SOLF0:USTF0",1731148970553,2.467,202.54,202.53,1.99973342]
["bitfinex-derivatives","SOLF0:USTF0",1731148972049,2.467,202.54,202.53,1.99927009]
["bitfinex-derivatives","SOLF0:USTF0",1731148973551,2.467,202.54,202.51,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148973751,2.467,202.54,202.52,1.9991835]
["bitfinex-derivatives","SOLF0:USTF0",1731148973951,2.467,202.54,202.53,1.9991835]
["bitfinex-derivatives","SOLF0:USTF0",1731148975956,2.34,202.59,202.53,8.76602967]
["bitfinex-derivatives","SOLF0:USTF0",1731148976158,2.32,202.59,202.54,1.9991835]
["bitfinex-derivatives","SOLF0:USTF0",1731148976464,9.08684617,202.59,202.52,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148976759,2.467,202.54,202.52,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148977659,9.08684617,202.59,202.35,5.93083216]
["bitfinex-derivatives","SOLF0:USTF0",1731148977660,9.08684617,202.53,202.35,5.93083216]
["bitfinex-derivatives","SOLF0:USTF0",1731148977854,2.4679,202.47,202.44,8.00978617]
["bitfinex-derivatives","SOLF0:USTF0",1731148978057,2.4679,202.47,202.45,2.00098475]
["bitfinex-derivatives","SOLF0:USTF0",1731148978259,2.4679,202.47,202.46,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148978659,3.6334,202.56,202.46,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148978858,1.2175,202.56,202.53,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148979059,2.32,202.57,202.53,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148979453,2.467,202.55,202.53,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148980264,2.467,202.55,202.5,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1731148980468,2.4673,202.52,202.47,5.19635323]
["bitfinex-derivatives","SOLF0:USTF0",1731148980655,2.32,202.57,202.51,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148981757,2.467,202.55,202.51,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148983868,2.467,202.55,202.52,1.99811646]
["bitfinex-derivatives","SOLF0:USTF0",1731148984169,2.4666,202.58,202.53,11.23206263]
["bitfinex-derivatives","SOLF0:USTF0",1731148984465,2.32,202.6,202.55,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148985374,2.4666,202.57,202.55,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148986276,25.37784283,202.62,202.56,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1731148986479,25.37784283,202.62,202.57,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148987268,2.4662,202.61,202.57,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148990578,2.4663,202.6,202.57,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148993374,2.4663,202.6,202.55,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1731148993576,2.4663,202.6,202.56,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148994682,2.4665,202.59,202.56,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731148999991,2.4665,202.59,202.54,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1731149000193,2.4665,202.59,202.55,8.76115544]
["bitfinex-derivatives","SOLF0:USTF0",1731149000491,2.4665,202.59,202.56,1.99430927]
["bitfinex-derivatives","SOLF0:USTF0",1731149000687,2.4665,202.59,202.55,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149000896,2.4665,202.59,202.56,1.99413516]
["bitfinex-derivatives","SOLF0:USTF0",1731149001081,2.4665,202.59,202.55,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149001284,2.4665,202.59,202.56,1.9940723]
["bitfinex-derivatives","SOLF0:USTF0",1731149001593,2.4665,202.58,202.55,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149001792,2.4665,202.58,202.56,1.99406113]
["bitfinex-derivatives","SOLF0:USTF0",1731149002088,2.4665,202.58,202.55,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149002294,2.4665,202.58,202.56,1.99404832]
["bitfinex-derivatives","SOLF0:USTF0",1731149002586,2.4665,202.58,202.54,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1731149002892,2.4665,202.58,202.55,8.76074509]
["bitfinex-derivatives","SOLF0:USTF0",1731149003085,2.4665,202.58,202.55,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149005291,2.4665,202.58,202.53,1.2453]
["bitfinex-derivatives","SOLF0:USTF0",1731149005292,2.4667,202.57,202.53,1.2453]
["bitfinex-derivatives","SOLF0:USTF0",1731149005589,2.4667,202.57,202.54,8.76059176]
["bitfinex-derivatives","SOLF0:USTF0",1731149005795,2.4667,202.57,202.54,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149009994,2.4667,202.57,202.53,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1731149010193,6.76684617,202.58,202.37,2.52059532]
["bitfinex-derivatives","SOLF0:USTF0",1731149010501,6.76684617,202.56,202.5,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149010700,6.76684617,202.56,202.51,1.99404131]
["bitfinex-derivatives","SOLF0:USTF0",1731149010997,6.76684617,202.58,202.5,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149011301,2.4671,202.53,202.5,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149014209,2.4669,202.56,202.52,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149014493,2.4669,202.56,202.53,1.99490188]
["bitfinex-derivatives","SOLF0:USTF0",1731149014701,2.4669,202.56,202.52,9.23404617]
["bitfinex-derivatives","SOLF0:USTF0",1731149014902,2.4669,202.56,202.53,1.99413239]
["bitfinex-derivatives","SOLF0:USTF0",1731149015103,2.4666,202.57,202.54,8.7608606]
["bitfinex-derivatives","SOLF0:USTF0",1731149015294,2.4666,202.57,202.54,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149016096,2.32,202.58,202.54,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149016299,2.4668,202.56,202.54,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149019014,2.4663,202.6,202.54,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149019301,27.69784283,202.62,202.58,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149019302,25.37784283,202.62,202.58,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149019502,27.84394283,202.62,202.58,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149019705,2.4735,202.66,202.58,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149019706,1.2298,202.66,202.58,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149019908,2.32,202.65,202.58,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149020108,2.32,202.65,202.6,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149020506,2.4659,202.63,202.6,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149021610,2.466,202.62,202.58,9.23334617]
["bitfinex-derivatives","SOLF0:USTF0",1731149021805,2.466,202.62,202.58,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149022311,2.4662,202.61,202.56,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1731149022511,6.76684617,202.64,202.58,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149022905,6.76684617,202.64,202.54,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1731149023113,6.76684617,202.64,202.57,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149024006,6.76684617,202.64,202.54,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1731149024208,2.4661,202.62,202.57,9.23344617]
["bitfinex-derivatives","SOLF0:USTF0",1731149025618,2.466,202.62,202.57,9.23344617]
["bitfinex-derivatives","SOLF0:USTF0",1731149029614,2.466,202.62,202.58,4.45893874]
["bitfinex-derivatives","SOLF0:USTF0",1731149029814,2.466,202.62,202.58,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1731149030016,2.466,202.62,202.57,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149030213,2.466,202.62,202.58,1.99243075]
["bitfinex-derivatives","SOLF0:USTF0",1731149030413,2.466,202.62,202.57,9.23334617]
["bitfinex-derivatives","SOLF0:USTF0",1731149030613,2.466,202.62,202.54,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1731149030810,6.76684617,202.63,202.57,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149031415,2.4661,202.62,202.58,1.99237156]
["bitfinex-derivatives","SOLF0:USTF0",1731149031618,2.4661,202.62,202.57,9.23334617]
["bitfinex-derivatives","SOLF0:USTF0",1731149031818,2.4661,202.62,202.58,1.99237187]
["bitfinex-derivatives","SOLF0:USTF0",1731149032017,2.4673,202.52,202.47,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731149032227,2.32,202.57,202.48,13.90210872]
["bitfinex-derivatives","SOLF0:USTF0",1731149032524,2.4671,202.54,202.5,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149032722,2.4671,202.54,202.48,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1731149032723,2.32,202.57,202.52,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149033532,4.7866,202.57,202.53,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149037234,4.7866,202.57,202.49,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1731149037435,4.7866,202.57,202.53,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149038736,2.32,202.57,202.53,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149039042,2.4666,202.58,202.55,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149041042,6.76684617,202.61,202.52,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1731149041237,6.76684617,202.59,202.51,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731149041637,2.4669,202.55,202.51,9.08684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149042038,2.4669,202.55,202.51,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731149042256,2.4669,202.55,202.52,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149044940,2.4668,202.56,202.52,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149045835,2.4668,202.56,202.52,9.23404617]
["bitfinex-derivatives","SOLF0:USTF0",1731149046743,2.4666,202.58,202.54,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149048145,9.08684617,202.61,202.53,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1731149048349,2.4666,202.57,202.53,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1731149048534,2.4666,202.57,202.53,9.23394617]
["bitfinex-derivatives","SOLF0:USTF0",1731149053950,2.4666,202.57,202.53,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1731149054150,2.4666,202.57,202.53,9.23394617]
["bitfinex-derivatives","SOLF0:USTF0",1731149055042,2.4666,202.57,202.53,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1731149055243,2.4666,202.57,202.53,9.23394617]
["bitfinex-derivatives","SOLF0:USTF0",1731149057846,2.4665,202.59,202.55,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149058045,2.32,202.63,202.56,1.97616177]
["bitfinex-derivatives","SOLF0:USTF0",1731149058251,2.32,202.63,202.58,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149058454,2.32,202.63,202.58,9.23334617]
["bitfinex-derivatives","SOLF0:USTF0",1731149058849,2.466,202.62,202.58,9.23334617]
["bitfinex-derivatives","SOLF0:USTF0",1731149059966,4.786,202.63,202.58,9.23334617]
["bitfinex-derivatives","SOLF0:USTF0",1731149063753,2.466,202.63,202.58,9.23334617]
["bitfinex-derivatives","SOLF0:USTF0",1731149065349,2.4661,202.62,202.58,9.23334617]
["bitfinex-derivatives","SOLF0:USTF0",1731149073659,28.37733047,202.65,202.59,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1731149073660,2.4659,202.63,202.59,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1731149074359,2.466,202.62,202.58,9.23334617]
["bitfinex-derivatives","SOLF0:USTF0",1731149080559,2.466,202.62,202.58,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1731149080765,2.466,202.62,202.58,9.23334617]
["bitfinex-derivatives","SOLF0:USTF0",1731149081465,2.4661,202.61,202.58,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149081673,6.76684617,202.65,202.58,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149081965,2.4661,202.62,202.58,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149083161,2.4661,202.62,202.58,9.23334617]
["bitfinex-derivatives","SOLF0:USTF0",1731149084362,2.4659,202.64,202.58,9.23334617]
["bitfinex-derivatives","SOLF0:USTF0",1731149084574,6.76684617,202.65,202.58,9.23334617]
["bitfinex-derivatives","SOLF0:USTF0",1731149085667,6.76684617,202.65,202.59,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1731149085668,2.4659,202.63,202.59,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1731149089263,9.23284617,202.63,202.57,2.4666]
["bitfinex-derivatives","SOLF0:USTF0",1731149089472,6.76684617,202.63,202.57,2.4666]
["bitfinex-derivatives","SOLF0:USTF0",1731149090174,6.76684617,202.63,202.56,9.14894617]
["bitfinex-derivatives","SOLF0:USTF0",1731149090373,2.466,202.62,202.58,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1731149091870,2.466,202.62,202.56,9.14894617]
["bitfinex-derivatives","SOLF0:USTF0",1731149091871,2.4664,202.59,202.56,2.3821]
["bitfinex-derivatives","SOLF0:USTF0",1731149092070,6.76684617,202.63,202.56,9.14894617]
["bitfinex-derivatives","SOLF0:USTF0",1731149092275,6.76684617,202.63,202.57,1.9734192]
["bitfinex-derivatives","SOLF0:USTF0",1731149092477,6.76684617,202.63,202.58,1.97363093]
["bitfinex-derivatives","SOLF0:USTF0",1731149092677,2.466,202.62,202.58,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1731149095869,2.466,202.62,202.58,9.23334617]
["bitfinex-derivatives","SOLF0:USTF0",1731149101181,2.466,202.62,202.58,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1731149101484,2.466,202.62,202.59,1.97852694]
["bitfinex-derivatives","SOLF0:USTF0",1731149101786,6.76684617,202.65,202.56,2.3821]
["bitfinex-derivatives","SOLF0:USTF0",1731149102083,6.76684617,202.65,202.58,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149102277,2.4661,202.62,202.59,1.97867072]
["bitfinex-derivatives","SOLF0:USTF0",1731149102472,2.4661,202.62,202.58,9.23324617]
["bitfinex-derivatives","SOLF0:USTF0",1731149102677,2.4661,202.62,202.59,1.98040911]
["bitfinex-derivatives","SOLF0:USTF0",1731149102883,9.23304617,202.61,202.56,2.3821]
["bitfinex-derivatives","SOLF0:USTF0",1731149103080,6.76684617,202.61,202.57,1.98076398]
["bitfinex-derivatives","SOLF0:USTF0",1731149103284,6.76684617,202.61,202.58,1.98139086]
["bitfinex-derivatives","SOLF0:USTF0",1731149103486,6.76684617,202.61,202.54,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149103685,2.4664,202.6,202.55,11.56808934]
["bitfinex-derivatives","SOLF0:USTF0",1731149103887,6.76684617,202.61,202.56,1.98157631]
["bitfinex-derivatives","SOLF0:USTF0",1731149104185,6.76684617,202.61,202.57,1.98157631]
["bitfinex-derivatives","SOLF0:USTF0",1731149104387,2.4663,202.6,202.58,1.98157631]
["bitfinex-derivatives","SOLF0:USTF0",1731149104685,9.08684617,202.61,202.55,9.23374617]
["bitfinex-derivatives","SOLF0:USTF0",1731149104885,2.4663,202.6,202.56,5.15447865]
["bitfinex-derivatives","SOLF0:USTF0",1731149105089,2.4663,202.6,202.57,1.98228152]
["bitfinex-derivatives","SOLF0:USTF0",1731149105283,2.4663,202.6,202.58,1.98228152]
["bitfinex-derivatives","SOLF0:USTF0",1731149105483,2.4663,202.6,202.55,9.23374617]
["bitfinex-derivatives","SOLF0:USTF0",1731149105685,2.4663,202.6,202.56,9.10359967]
["bitfinex-derivatives","SOLF0:USTF0",1731149105885,2.4663,202.6,202.57,1.98205208]
["bitfinex-derivatives","SOLF0:USTF0",1731149106184,2.4663,202.6,202.58,1.98205208]
["bitfinex-derivatives","SOLF0:USTF0",1731149106490,2.4663,202.6,202.55,9.23374617]
["bitfinex-derivatives","SOLF0:USTF0",1731149106683,2.4663,202.6,202.56,9.10246575]
["bitfinex-derivatives","SOLF0:USTF0",1731149106876,2.4663,202.6,202.57,1.98176447]
["bitfinex-derivatives","SOLF0:USTF0",1731149107081,2.4663,202.6,202.58,1.98176447]
["bitfinex-derivatives","SOLF0:USTF0",1731149107383,2.4663,202.6,202.55,9.23374617]
["bitfinex-derivatives","SOLF0:USTF0",1731149107581,2.4663,202.6,202.56,9.10167628]
["bitfinex-derivatives","SOLF0:USTF0",1731149107887,2.4663,202.6,202.57,1.98159196]
["bitfinex-derivatives","SOLF0:USTF0",1731149108190,2.4663,202.6,202.55,9.23374617]
["bitfinex-derivatives","SOLF0:USTF0",1731149108384,2.4663,202.6,202.56,5.1522147]
["bitfinex-derivatives","SOLF0:USTF0",1731149108583,2.4675,202.5,202.49,1.32198]
["bitfinex-derivatives","SOLF0:USTF0",1731149108983,2.32,202.5,202.49,1.32198]
["bitfinex-derivatives","SOLF0:USTF0",1731149110894,2.4674,202.51,202.49,1.32198]
["bitfinex-derivatives","SOLF0:USTF0",1731149111091,2.32,202.52,202.49,8.08882617]
["bitfinex-derivatives","SOLF0:USTF0",1731149111288,2.32,202.52,202.51,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149112486,2.32,202.52,202.49,8.08882617]
["bitfinex-derivatives","SOLF0:USTF0",1731149112682,2.32,202.52,202.51,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149113289,2.467,202.54,202.51,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149115690,6.76684617,202.54,202.49,1.32198]
["bitfinex-derivatives","SOLF0:USTF0",1731149115890,9.23434617,202.5,202.49,1.32198]
["bitfinex-derivatives","SOLF0:USTF0",1731149119497,9.23434617,202.5,202.49,0.94528]
["bitfinex-derivatives","SOLF0:USTF0",1731149119696,2.4683,202.44,202.39,22.3279764]
["bitfinex-derivatives","SOLF0:USTF0",1731149119890,9.23514617,202.44,202.39,22.3279764]
["bitfinex-derivatives","SOLF0:USTF0",1731149121102,9.23514617,202.44,202.39,24.7967764]
["bitfinex-derivatives","SOLF0:USTF0",1731149121502,2.4683,202.44,202.39,24.7967764]
["bitfinex-derivatives","SOLF0:USTF0",1731149122402,2.4683,202.44,202.39,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1731149123803,2.4683,202.44,202.4,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149124203,4.7881,202.45,202.4,9.23554617]
["bitfinex-derivatives","SOLF0:USTF0",1731149124409,0.3763,202.58,202.42,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149124794,2.4679,202.47,202.42,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149124998,4.7879,202.47,202.42,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149126310,4.7879,202.47,202.42,9.23524617]
["bitfinex-derivatives","SOLF0:USTF0",1731149126802,2.4679,202.47,202.42,9.23524617]
["bitfinex-derivatives","SOLF0:USTF0",1731149127108,4.7879,202.47,202.42,9.23524617]
["bitfinex-derivatives","SOLF0:USTF0",1731149130105,9.08684617,202.47,202.39,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1731149130308,9.08684617,202.47,202.4,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1731149130712,9.08684617,202.47,202.4,9.23544617]
["bitfinex-derivatives","SOLF0:USTF0",1731149131305,2.4682,202.45,202.4,9.23544617]
["bitfinex-derivatives","SOLF0:USTF0",1731149133101,2.4681,202.46,202.41,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1731149133306,2.4681,202.46,202.41,9.23534617]
["bitfinex-derivatives","SOLF0:USTF0",1731149133515,2.4681,202.46,202.41,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149133715,11.55474617,202.47,202.41,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149134107,4.7879,202.47,202.43,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149134612,2.32,202.47,202.43,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149134817,2.32,202.47,202.43,9.23504617]
["bitfinex-derivatives","SOLF0:USTF0",1731149135414,4.7879,202.47,202.43,9.23504617]
["bitfinex-derivatives","SOLF0:USTF0",1731149135615,2.32,202.48,202.43,9.23504617]
["bitfinex-derivatives","SOLF0:USTF0",1731149137108,2.32,202.48,202.43,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1731149138209,2.4678,202.47,202.43,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1731149139416,4.7877,202.48,202.43,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1731149139623,4.7877,202.48,202.43,9.23504617]
["bitfinex-derivatives","SOLF0:USTF0",1731149140213,4.7877,202.48,202.44,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1731149142322,4.7877,202.48,202.43,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149142512,4.7877,202.48,202.43,9.23504617]
["bitfinex-derivatives","SOLF0:USTF0",1731149142708,2.32,202.51,202.47,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149143421,0.3763,202.58,202.49,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149143616,2.4671,202.54,202.49,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149143815,4.7871,202.54,202.49,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149144219,6.76684617,202.57,202.51,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149144519,0.17676,202.58,202.53,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149144912,0.17676,202.58,202.54,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1731149145725,0.17676,202.58,202.55,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1731149146417,0.17676,202.58,202.53,9.23384617]
["bitfinex-derivatives","SOLF0:USTF0",1731149146917,0.17676,202.58,202.53,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1731149147420,9.23344617,202.57,202.52,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1731149148118,2.4669,202.55,202.49,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1731149148319,2.4669,202.55,202.5,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149149721,0.17676,202.58,202.52,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149151216,2.64336,202.58,202.53,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1731149152524,0.17676,202.58,202.54,9.23374617]
["bitfinex-derivatives","SOLF0:USTF0",1731149153425,0.17676,202.58,202.54,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149153626,4.7862,202.61,202.54,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149155122,4.7862,202.61,202.56,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1731149159130,2.4662,202.61,202.56,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1731149159333,2.32,202.63,202.58,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149159527,9.08684617,202.64,202.58,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149160323,9.23274617,202.64,202.59,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1731149161125,2.4659,202.63,202.59,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1731149161630,2.4659,202.63,202.58,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149161830,2.4659,202.63,202.58,9.23334617]
["bitfinex-derivatives","SOLF0:USTF0",1731149165630,2.466,202.62,202.58,9.23334617]
["bitfinex-derivatives","SOLF0:USTF0",1731149166923,2.4663,202.6,202.56,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1731149167326,6.76684617,202.61,202.53,1.2017]
["bitfinex-derivatives","SOLF0:USTF0",1731149167629,6.76684617,202.61,202.53,7.96854617]
["bitfinex-derivatives","SOLF0:USTF0",1731149168832,6.76684617,202.61,202.55,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149169033,2.4664,202.59,202.55,9.23364617]
["bitfinex-derivatives","SOLF0:USTF0",1731149171528,6.76684617,202.61,202.53,1.2017]
["bitfinex-derivatives","SOLF0:USTF0",1731149171730,6.76684617,202.61,202.55,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149172533,2.4664,202.6,202.55,9.23364617]
["bitfinex-derivatives","SOLF0:USTF0",1731149172933,2.4664,202.59,202.55,9.23364617]
["bitfinex-derivatives","SOLF0:USTF0",1731149177335,2.4664,202.59,202.55,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1731149177740,9.23324617,202.59,202.55,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1731149178039,6.76684617,202.57,202.53,1.2017]
["bitfinex-derivatives","SOLF0:USTF0",1731149178235,6.76684617,202.57,202.49,2.65991]
["bitfinex-derivatives","SOLF0:USTF0",1731149178436,6.76684617,202.55,202.5,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149179138,2.467,202.54,202.5,9.23434617]
["bitfinex-derivatives","SOLF0:USTF0",1731149179343,6.76684617,202.55,202.5,9.23434617]
["bitfinex-derivatives","SOLF0:USTF0",1731149180039,9.23374617,202.55,202.51,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1731149181736,2.4669,202.55,202.51,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1731149181937,2.32,202.59,202.54,9.23384617]
["bitfinex-derivatives","SOLF0:USTF0",1731149182145,9.08684617,202.61,202.54,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149182441,9.23334617,202.59,202.53,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1731149182743,6.76684617,202.59,202.53,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1731149183338,2.4667,202.57,202.52,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1731149183537,9.23354617,202.57,202.52,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1731149183732,6.76684617,202.57,202.51,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149183930,2.32,202.61,202.52,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1731149184130,6.76684617,202.58,202.51,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149185139,9.23344617,202.58,202.53,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1731149190145,2.4667,202.57,202.53,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1731149191235,2.32,202.61,202.55,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149191437,9.08684617,202.61,202.55,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149191634,9.08684617,202.61,202.53,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149192255,2.4664,202.6,202.54,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1731149195153,6.76684617,202.59,202.54,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1731149195553,6.76684617,202.59,202.55,1.96880329]
["bitfinex-derivatives","SOLF0:USTF0",1731149195744,6.76684617,202.59,202.54,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1731149195944,6.76684617,202.59,202.55,1.96876109]
["bitfinex-derivatives","SOLF0:USTF0",1731149196148,6.76684617,202.59,202.54,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1731149196348,6.76684617,202.59,202.55,1.96894892]
["bitfinex-derivatives","SOLF0:USTF0",1731149196551,6.76684617,202.59,202.54,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1731149196851,6.76684617,202.59,202.55,1.96893602]
["bitfinex-derivatives","SOLF0:USTF0",1731149197053,6.76684617,202.59,202.54,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1731149197248,6.76684617,202.59,202.55,1.96894227]
["bitfinex-derivatives","SOLF0:USTF0",1731149197448,6.76684617,202.59,202.54,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1731149197650,6.76684617,202.59,202.55,1.96894912]
["bitfinex-derivatives","SOLF0:USTF0",1731149197850,6.76684617,202.59,202.54,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1731149198047,6.76684617,202.59,202.55,1.96883439]
["bitfinex-derivatives","SOLF0:USTF0",1731149198254,6.76684617,202.59,202.54,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1731149198456,6.76684617,202.59,202.55,4.43389795]
["bitfinex-derivatives","SOLF0:USTF0",1731149198658,6.76684617,202.59,202.55,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1731149199455,2.32,202.61,202.53,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149199652,9.08684617,202.61,202.54,1.96656777]
["bitfinex-derivatives","SOLF0:USTF0",1731149199855,6.76684617,202.61,202.55,1.96656777]
["bitfinex-derivatives","SOLF0:USTF0",1731149200054,6.76684617,202.61,202.53,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149200253,6.76684617,202.61,202.54,1.96656424]
["bitfinex-derivatives","SOLF0:USTF0",1731149200451,6.76684617,202.61,202.55,1.96656424]
["bitfinex-derivatives","SOLF0:USTF0",1731149200646,6.76684617,202.61,202.53,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149200854,6.76684617,202.61,202.54,1.96658503]
["bitfinex-derivatives","SOLF0:USTF0",1731149201156,2.4663,202.6,202.55,4.43348503]
["bitfinex-derivatives","SOLF0:USTF0",1731149201356,2.4663,202.6,202.55,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1731149204454,2.4666,202.58,202.52,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1731149204654,6.76684617,202.57,202.5,1.1929]
["bitfinex-derivatives","SOLF0:USTF0",1731149204864,6.76684617,202.57,202.51,8.73387662]
["bitfinex-derivatives","SOLF0:USTF0",1731149205060,6.76684617,202.57,202.51,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149205361,6.76684617,202.57,202.5,1.1929]
["bitfinex-derivatives","SOLF0:USTF0",1731149205560,6.76684617,202.57,202.5,7.95974617]
["bitfinex-derivatives","SOLF0:USTF0",1731149206163,9.23354617,202.57,202.52,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1731149207263,2.4668,202.56,202.51,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1731149210863,2.4668,202.56,202.52,1.96844547]
["bitfinex-derivatives","SOLF0:USTF0",1731149211167,2.4668,202.56,202.53,1.96844547]
["bitfinex-derivatives","SOLF0:USTF0",1731149211364,2.4668,202.56,202.51,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1731149211560,2.4668,202.56,202.52,1.96862766]
["bitfinex-derivatives","SOLF0:USTF0",1731149211766,2.467,202.55,202.53,1.96862766]
["bitfinex-derivatives","SOLF0:USTF0",1731149211957,2.467,202.55,202.5,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149212161,2.467,202.55,202.51,1.96868119]
["bitfinex-derivatives","SOLF0:USTF0",1731149212361,2.467,202.55,202.52,1.96868119]
["bitfinex-derivatives","SOLF0:USTF0",1731149212558,2.467,202.55,202.5,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149212559,2.467,202.55,202.53,1.96868119]
["bitfinex-derivatives","SOLF0:USTF0",1731149212760,2.467,202.55,202.5,9.23424617]
["bitfinex-derivatives","SOLF0:USTF0",1731149212970,2.467,202.55,202.51,1.96870877]
["bitfinex-derivatives","SOLF0:USTF0",1731149213170,2.467,202.55,202.52,1.96870877]
["bitfinex-derivatives","SOLF0:USTF0",1731149213372,2.467,202.55,202.53,1.96870877]
["bitfinex-derivatives","SOLF0:USTF0",1731149213670,2.467,202.55,202.5,9.23424617]
["bitfinex-derivatives","SOLF0:USTF0",1731149213874,2.467,202.55,202.51,1.96867719]
["bitfinex-derivatives","SOLF0:USTF0",1731149214176,2.467,202.55,202.52,1.96867719]
["bitfinex-derivatives","SOLF0:USTF0",1731149214477,2.467,202.55,202.53,1.96867719]
["bitfinex-derivatives","SOLF0:USTF0",1731149214670,2.467,202.55,202.51,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1731149214973,2.467,202.55,202.52,1.96870984]
["bitfinex-derivatives","SOLF0:USTF0",1731149215168,2.467,202.55,202.51,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1731149215169,2.467,202.55,202.53,1.96870984]
["bitfinex-derivatives","SOLF0:USTF0",1731149215367,2.467,202.55,202.51,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1731149215572,2.467,202.55,202.52,1.9686866]
["bitfinex-derivatives","SOLF0:USTF0",1731149215769,2.467,202.55,202.51,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1731149215967,2.467,202.55,202.52,1.96880034]
["bitfinex-derivatives","SOLF0:USTF0",1731149216169,2.467,202.55,202.53,1.96880034]
["bitfinex-derivatives","SOLF0:USTF0",1731149216369,2.467,202.55,202.51,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1731149216570,2.467,202.55,202.52,1.96874168]
["bitfinex-derivatives","SOLF0:USTF0",1731149216787,2.467,202.55,202.53,1.96874168]
["bitfinex-derivatives","SOLF0:USTF0",1731149216967,9.08684617,202.57,202.51,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1731149217172,2.4668,202.56,202.52,1.96877588]
["bitfinex-derivatives","SOLF0:USTF0",1731149217374,2.4668,202.56,202.53,1.96877588]
["bitfinex-derivatives","SOLF0:USTF0",1731149217675,2.4668,202.56,202.51,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1731149218675,2.32,202.57,202.5,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149218976,4.7866,202.57,202.52,9.23394617]
["bitfinex-derivatives","SOLF0:USTF0",1731149219672,21.03737181,202.69,202.52,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149219874,6.76684617,202.61,202.54,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149220070,2.32,202.6,202.54,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149220577,4.7863,202.6,202.55,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1731149221480,2.4664,202.6,202.56,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1731149224580,2.4664,202.6,202.55,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1731149224775,2.4664,202.6,202.55,9.23364617]
["bitfinex-derivatives","SOLF0:USTF0",1731149225981,2.4664,202.6,202.56,1.96708576]
["bitfinex-derivatives","SOLF0:USTF0",1731149226182,2.4664,202.6,202.55,9.23364617]
["bitfinex-derivatives","SOLF0:USTF0",1731149226482,2.4664,202.6,202.56,1.96714276]
["bitfinex-derivatives","SOLF0:USTF0",1731149226680,2.4664,202.6,202.55,9.23364617]
["bitfinex-derivatives","SOLF0:USTF0",1731149226982,2.4664,202.6,202.56,1.96730349]
["bitfinex-derivatives","SOLF0:USTF0",1731149227282,2.4664,202.6,202.55,9.23364617]
["bitfinex-derivatives","SOLF0:USTF0",1731149227481,2.4664,202.6,202.56,1.96756742]
["bitfinex-derivatives","SOLF0:USTF0",1731149227674,2.4664,202.6,202.55,9.23364617]
["bitfinex-derivatives","SOLF0:USTF0",1731149227876,2.4664,202.6,202.56,1.96759708]
["bitfinex-derivatives","SOLF0:USTF0",1731149228070,2.4664,202.6,202.55,9.23364617]
["bitfinex-derivatives","SOLF0:USTF0",1731149228270,2.4664,202.6,202.56,1.96752288]
["bitfinex-derivatives","SOLF0:USTF0",1731149228471,2.4664,202.6,202.55,9.23364617]
["bitfinex-derivatives","SOLF0:USTF0",1731149228781,2.4664,202.6,202.56,1.96746889]
["bitfinex-derivatives","SOLF0:USTF0",1731149228981,2.4664,202.6,202.55,9.23364617]
["bitfinex-derivatives","SOLF0:USTF0",1731149229184,2.4664,202.6,202.56,1.96746867]
["bitfinex-derivatives","SOLF0:USTF0",1731149229481,6.76684617,202.59,202.55,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1731149229672,6.76684617,202.59,202.56,1.96740411]
["bitfinex-derivatives","SOLF0:USTF0",1731149229874,6.76684617,202.59,202.55,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1731149230073,6.76684617,202.59,202.56,1.96738591]
["bitfinex-derivatives","SOLF0:USTF0",1731149230283,6.76684617,202.59,202.55,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1731149230478,6.76684617,202.59,202.56,1.96731683]
["bitfinex-derivatives","SOLF0:USTF0",1731149230678,6.76684617,202.59,202.55,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1731149230879,6.76684617,202.59,202.56,1.96735817]
["bitfinex-derivatives","SOLF0:USTF0",1731149231077,6.76684617,202.59,202.55,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1731149231277,6.76684617,202.59,202.56,1.96718123]
["bitfinex-derivatives","SOLF0:USTF0",1731149231479,6.76684617,202.59,202.55,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1731149231679,6.76684617,202.59,202.56,1.96718066]
["bitfinex-derivatives","SOLF0:USTF0",1731149231878,6.76684617,202.59,202.55,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1731149232076,6.76684617,202.59,202.56,1.96726641]
["bitfinex-derivatives","SOLF0:USTF0",1731149232273,6.76684617,202.59,202.55,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1731149232274,2.4664,202.6,202.55,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1731149232477,2.4664,202.6,202.56,1.96718592]
["bitfinex-derivatives","SOLF0:USTF0",1731149232684,2.4664,202.6,202.55,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1731149232986,2.4664,202.6,202.56,1.96714425]
["bitfinex-derivatives","SOLF0:USTF0",1731149233173,2.4664,202.6,202.55,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1731149233482,2.32,202.61,202.56,8.73391853]
["bitfinex-derivatives","SOLF0:USTF0",1731149233783,2.32,202.61,202.56,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149233980,9.08684617,202.62,202.56,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149234183,2.4662,202.61,202.57,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1731149237491,2.466,202.62,202.57,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1731149238591,9.08684617,202.63,202.57,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1731149238795,2.4661,202.61,202.57,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1731149239488,9.23294617,202.61,202.57,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1731149242694,2.32,202.63,202.57,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149242996,6.76684617,202.65,202.59,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1731149243198,6.76684617,202.65,202.59,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149243589,31.07308026,202.67,202.61,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149243888,2.4656,202.66,202.62,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1731149246399,2.4657,202.65,202.61,9.23294617]
["bitfinex-derivatives","SOLF0:USTF0",1731149247799,9.23234617,202.66,202.61,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149247999,9.23234617,202.66,202.62,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1731149248201,6.76684617,202.66,202.62,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1731149248500,4.9271,202.83,202.56,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1731149248501,2.32,202.73,202.65,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149248699,6.76684617,202.68,202.63,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149248896,2.32,202.73,202.61,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1731149248897,2.4657,202.65,202.61,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1731149249098,6.76684617,202.66,202.61,9.23294617]
["bitfinex-derivatives","SOLF0:USTF0",1731149249394,6.76684617,202.68,202.61,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149249600,2.4654,202.67,202.62,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1731149251698,6.76684617,202.68,202.61,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149251897,6.76684617,202.64,202.56,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1731149252088,2.46148884,202.79,202.56,9.09894617]
["bitfinex-derivatives","SOLF0:USTF0",1731149252089,6.76684617,202.62,202.56,9.09894617]
["bitfinex-derivatives","SOLF0:USTF0",1731149252701,2.4664,202.6,202.56,9.09894617]
["bitfinex-derivatives","SOLF0:USTF0",1731149253088,6.76684617,202.62,202.56,9.09894617]
["bitfinex-derivatives","SOLF0:USTF0",1731149253295,6.76684617,202.62,202.56,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1731149253592,6.76684617,202.62,202.56,9.09894617]
["bitfinex-derivatives","SOLF0:USTF0",1731149254195,2.4663,202.6,202.56,9.09894617]
["bitfinex-derivatives","SOLF0:USTF0",1731149256599,2.32,202.7,202.58,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149256805,6.76684617,202.69,202.61,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149257204,6.76684617,202.67,202.61,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149257800,2.4659,202.64,202.61,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149259798,6.76684617,202.67,202.61,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149259995,6.76684617,202.65,202.59,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149260204,6.76684617,202.65,202.57,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149260205,9.08684617,202.65,202.57,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149260410,6.76684617,202.63,202.56,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1731149260704,2.4663,202.6,202.56,9.09894617]
["bitfinex-derivatives","SOLF0:USTF0",1731149262003,2.4663,202.6,202.58,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149262411,2.32,202.65,202.58,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149262603,2.32,202.65,202.6,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149263512,2.466,202.63,202.6,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149264114,2.32,202.66,202.6,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149264316,2.4661,202.62,202.6,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149266217,2.4659,202.64,202.6,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149267127,2.4659,202.64,202.6,9.23314617]
["bitfinex-derivatives","SOLF0:USTF0",1731149268116,2.4659,202.64,202.6,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149268412,2.4659,202.63,202.6,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149276441,2.4655,202.66,202.62,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149276737,2.32,202.68,202.62,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149277432,2.4655,202.67,202.62,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149277633,2.32,202.68,202.61,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1731149277836,6.76684617,202.69,202.62,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149278040,2.32,202.68,202.62,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149278536,2.4657,202.65,202.62,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149281036,2.4657,202.65,202.61,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1731149281536,2.4657,202.65,202.62,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149282633,2.4657,202.65,202.56,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1731149282634,2.32,202.69,202.64,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149283440,4.7853,202.69,202.64,9.23254617]
["bitfinex-derivatives","SOLF0:USTF0",1731149284238,2.4653,202.68,202.65,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149284838,6.76684617,202.73,202.65,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149285042,2.32,202.72,202.67,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149285544,2.4652,202.7,202.67,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149286546,2.4652,202.69,202.67,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149288432,2.4639,202.8,202.67,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149288639,6.76684617,202.78,202.71,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149289539,9.06684617,202.78,202.71,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149289939,2.4645,202.75,202.71,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149290242,11.03175812,202.85,202.73,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149290438,11.03175812,202.85,202.68,1.1975]
["bitfinex-derivatives","SOLF0:USTF0",1731149290439,2.4642,202.78,202.7,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1731149290640,6.76684617,202.78,202.71,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149290941,2.3,202.81,202.68,1.1975]
["bitfinex-derivatives","SOLF0:USTF0",1731149290942,6.76684617,202.76,202.69,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149292146,6.76684617,202.76,202.69,9.23204617]
["bitfinex-derivatives","SOLF0:USTF0",1731149292147,2.4647,202.74,202.69,9.23204617]
["bitfinex-derivatives","SOLF0:USTF0",1731149292342,6.76684617,202.74,202.68,1.1975]
["bitfinex-derivatives","SOLF0:USTF0",1731149292744,2.4649,202.72,202.68,1.1975]
["bitfinex-derivatives","SOLF0:USTF0",1731149293045,6.76684617,202.74,202.68,1.1975]
["bitfinex-derivatives","SOLF0:USTF0",1731149293249,2.4649,202.72,202.68,1.1975]
["bitfinex-derivatives","SOLF0:USTF0",1731149293443,2.4649,202.72,202.69,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149293842,2.4647,202.73,202.69,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149294048,2.3,202.76,202.71,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149294443,2.4645,202.75,202.71,9.23174617]
["bitfinex-derivatives","SOLF0:USTF0",1731149294648,2.3,202.76,202.71,9.23174617]
["bitfinex-derivatives","SOLF0:USTF0",1731149295144,4.7643,202.76,202.71,9.23174617]
["bitfinex-derivatives","SOLF0:USTF0",1731149295338,2.3,202.76,202.71,9.23174617]
["bitfinex-derivatives","SOLF0:USTF0",1731149295747,6.76684617,202.79,202.71,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149296450,2.4644,202.76,202.71,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149297649,2.4645,202.75,202.7,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1731149297947,6.76684617,202.77,202.71,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149298152,6.76684617,202.77,202.69,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149298652,2.4646,202.74,202.69,9.23194617]
["bitfinex-derivatives","SOLF0:USTF0",1731149298840,2.4646,202.74,202.71,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149299452,6.76684617,202.79,202.71,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149300043,2.4645,202.75,202.7,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1731149300245,2.4645,202.75,202.71,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149301150,2.4645,202.75,202.71,9.23174617]
["bitfinex-derivatives","SOLF0:USTF0",1731149301555,6.76684617,202.75,202.68,1.1975]
["bitfinex-derivatives","SOLF0:USTF0",1731149301849,6.76684617,202.75,202.68,10.42954617]
["bitfinex-derivatives","SOLF0:USTF0",1731149302053,2.4648,202.73,202.68,10.42954617]
["bitfinex-derivatives","SOLF0:USTF0",1731149304546,2.4648,202.73,202.69,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1731149305444,2.465,202.71,202.68,1.1975]
["bitfinex-derivatives","SOLF0:USTF0",1731149305647,2.465,202.71,202.68,7.96434617]
["bitfinex-derivatives","SOLF0:USTF0",1731149306152,6.76684617,202.75,202.68,7.96434617]
["bitfinex-derivatives","SOLF0:USTF0",1731149306360,2.4648,202.72,202.68,7.96434617]
["bitfinex-derivatives","SOLF0:USTF0",1731149307653,2.4648,202.72,202.7,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149307848,2.4648,202.73,202.7,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149308053,2.3,202.8,202.7,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149308249,6.76684617,202.78,202.7,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149309048,6.76684617,202.77,202.7,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149309255,2.4646,202.74,202.7,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149309847,6.76684617,202.77,202.68,1.1975]
["bitfinex-derivatives","SOLF0:USTF0",1731149310052,6.76684617,202.77,202.69,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149310453,2.4648,202.73,202.69,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149311261,2.4648,202.73,202.69,9.23204617]
["bitfinex-derivatives","SOLF0:USTF0",1731149313758,2.3,202.8,202.7,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1731149313759,2.4645,202.75,202.7,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1731149318862,6.76684617,202.77,202.7,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1731149318863,2.4646,202.74,202.7,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1731149319563,2.3,202.78,202.71,9.23174617]
["bitfinex-derivatives","SOLF0:USTF0",1731149320764,2.4646,202.74,202.71,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149321071,6.76684617,202.77,202.71,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149321261,6.76684617,202.77,202.68,1.1975]
["bitfinex-derivatives","SOLF0:USTF0",1731149321464,6.76684617,202.77,202.69,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1731149321658,6.76684617,202.77,202.69,9.23204617]
["bitfinex-derivatives","SOLF0:USTF0",1731149322054,2.4647,202.74,202.69,9.23204617]
["bitfinex-derivatives","SOLF0:USTF0",1731149322257,2.4647,202.74,202.7,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1731149322658,11.03175812,202.85,202.68,1.1975]
["bitfinex-derivatives","SOLF0:USTF0",1731149322659,11.03175812,202.85,202.71,9.06684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149322965,6.76684617,202.84,202.75,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149323269,6.76684617,202.82,202.74,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149323461,6.76684617,202.78,202.68,1.1975]
["bitfinex-derivatives","SOLF0:USTF0",1731149323662,6.76684617,202.76,202.7,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149324164,6.76684617,202.78,202.71,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1731149324967,6.76684617,202.78,202.71,9.23174617]
["bitfinex-derivatives","SOLF0:USTF0",1731149325167,2.4644,202.76,202.71,9.23174617]
["bitfinex-derivatives","SOLF0:USTF0",1731149326671,2.4644,202.76,202.71,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1731149326867,2.4644,202.76,202.71,9.23174617]
["bitfinex-derivatives","SOLF0:USTF0",1731149327866,2.4644,202.76,202.73,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149328573,2.3,202.82,202.73,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149328770,2.4643,202.77,202.73,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149328977,6.76684617,202.8,202.73,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149329171,6.76684617,202.8,202.68,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1731149329370,6.76684617,202.78,202.71,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149329977,2.4646,202.74,202.68,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1731149330170,2.4646,202.74,202.7,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149330372,2.4646,202.74,202.71,1.96336848]
["bitfinex-derivatives","SOLF0:USTF0",1731149330567,2.4646,202.74,202.7,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149330783,2.4646,202.74,202.71,1.96385696]
["bitfinex-derivatives","SOLF0:USTF0",1731149330981,2.4646,202.74,202.7,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149331177,2.4646,202.74,202.7,9.23184617]
["bitfinex-derivatives","SOLF0:USTF0",1731149331678,2.4646,202.74,202.71,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149333267,2.3,202.77,202.71,9.23174617]
["bitfinex-derivatives","SOLF0:USTF0",1731149333268,2.4644,202.75,202.71,9.23174617]
["bitfinex-derivatives","SOLF0:USTF0",1731149334072,2.3,202.77,202.68,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1731149334274,2.4646,202.74,202.71,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149334482,2.3,202.77,202.68,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1731149334776,9.06684617,202.77,202.7,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149335077,9.06684617,202.77,202.68,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1731149335078,6.76684617,202.75,202.68,1.1975]
["bitfinex-derivatives","SOLF0:USTF0",1731149335470,2.4649,202.71,202.69,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149335669,9.06684617,202.77,202.69,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149335871,6.76684617,202.74,202.68,1.1975]
["bitfinex-derivatives","SOLF0:USTF0",1731149336284,2.3,202.77,202.68,1.1975]
["bitfinex-derivatives","SOLF0:USTF0",1731149336285,6.76684617,202.76,202.68,1.1975]
["bitfinex-derivatives","SOLF0:USTF0",1731149336983,2.465,202.71,202.68,1.1975]
["bitfinex-derivatives","SOLF0:USTF0",1731149338080,2.465,202.71,202.69,1.96617838]
["bitfinex-derivatives","SOLF0:USTF0",1731149338382,2.465,202.71,202.68,1.1975]
["bitfinex-derivatives","SOLF0:USTF0",1731149338580,2.465,202.71,202.69,1.96610742]
["bitfinex-derivatives","SOLF0:USTF0",1731149338782,2.465,202.71,202.68,1.1975]
["bitfinex-derivatives","SOLF0:USTF0",1731149339188,2.465,202.71,202.69,1.96610339]
["bitfinex-derivatives","SOLF0:USTF0",1731149339387,2.465,202.71,202.68,1.1975]
["bitfinex-derivatives","SOLF0:USTF0",1731149339582,2.465,202.71,202.69,1.9658286]
["bitfinex-derivatives","SOLF0:USTF0",1731149339788,2.465,202.71,202.68,1.1975]
["bitfinex-derivatives","SOLF0:USTF0",1731149339983,2.4646,202.74,202.7,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1731149340384,2.4646,202.74,202.71,1.96535298]
["bitfinex-derivatives","SOLF0:USTF0",1731149340682,2.4646,202.74,202.68,1.1975]
["bitfinex-derivatives","SOLF0:USTF0",1731149340883,2.4646,202.74,202.69,11.19741824]
["bitfinex-derivatives","SOLF0:USTF0",1731149341083,2.4646,202.74,202.7,1.96537207]
["bitfinex-derivatives","SOLF0:USTF0",1731149341283,2.4646,202.74,202.69,9.23204617]
["bitfinex-derivatives","SOLF0:USTF0",1731149341485,2.4646,202.74,202.7,1.96534953]
["bitfinex-derivatives","SOLF0:USTF0",1731149341687,2.4646,202.74,202.69,9.23204617]
["bitfinex-derivatives","SOLF0:USTF0",1731149341988,2.4646,202.74,202.7,4.43033317]
["bitfinex-derivatives","SOLF0:USTF0",1731149342286,2.4646,202.74,202.7,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1731149342989,2.4648,202.72,202.68,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1731149343290,2.4648,202.72,202.69,1.96549341]
["bitfinex-derivatives","SOLF0:USTF0",1731149343488,2.3,202.78,202.7,1.96549341]
["bitfinex-derivatives","SOLF0:USTF0",1731149343687,2.4647,202.74,202.7,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149343885,2.4647,202.74,202.71,1.96529776]
["bitfinex-derivatives","SOLF0:USTF0",1731149344087,2.4647,202.74,202.7,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149344283,2.4647,202.74,202.71,1.9652461]
["bitfinex-derivatives","SOLF0:USTF0",1731149344484,2.4647,202.74,202.7,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149344694,2.4647,202.74,202.71,1.96523816]
["bitfinex-derivatives","SOLF0:USTF0",1731149344884,2.4647,202.74,202.68,1.1975]
["bitfinex-derivatives","SOLF0:USTF0",1731149345084,2.4647,202.74,202.69,1.96524435]
["bitfinex-derivatives","SOLF0:USTF0",1731149345283,2.4647,202.74,202.7,4.43024435]
["bitfinex-derivatives","SOLF0:USTF0",1731149345496,2.4647,202.74,202.7,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1731149347387,2.4647,202.73,202.69,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1731149347584,2.4647,202.73,202.7,1.96529021]
["bitfinex-derivatives","SOLF0:USTF0",1731149347792,2.3,202.77,202.69,9.23194617]
["bitfinex-derivatives","SOLF0:USTF0",1731149347992,2.3,202.77,202.7,1.96535504]
["bitfinex-derivatives","SOLF0:USTF0",1731149348191,2.3,202.77,202.69,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1731149348392,2.3,202.77,202.7,1.96517919]
["bitfinex-derivatives","SOLF0:USTF0",1731149348593,2.3,202.77,202.69,9.23194617]
["bitfinex-derivatives","SOLF0:USTF0",1731149348795,2.3,202.77,202.7,1.96520935]
["bitfinex-derivatives","SOLF0:USTF0",1731149348997,2.3,202.77,202.69,9.23194617]
["bitfinex-derivatives","SOLF0:USTF0",1731149349191,2.4646,202.74,202.69,9.23194617]
["bitfinex-derivatives","SOLF0:USTF0",1731149349694,2.4646,202.74,202.7,1.96512394]
["bitfinex-derivatives","SOLF0:USTF0",1731149349887,2.4646,202.74,202.71,8.73197011]
["bitfinex-derivatives","SOLF0:USTF0",1731149350087,11.03175812,202.85,202.71,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149350293,2.3,202.84,202.73,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149350493,6.76684617,202.82,202.73,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149350794,6.76684617,202.82,202.73,9.23154617]
["bitfinex-derivatives","SOLF0:USTF0",1731149350993,2.4639,202.8,202.73,9.23154617]
["bitfinex-derivatives","SOLF0:USTF0",1731149351194,6.76684617,202.82,202.73,9.23154617]
["bitfinex-derivatives","SOLF0:USTF0",1731149351594,6.76684617,202.82,202.74,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1731149351798,2.4641,202.79,202.74,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1731149352297,6.76684617,202.81,202.75,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149352597,6.76684617,202.79,202.7,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731149352796,6.76684617,202.79,202.72,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149352999,6.76684617,202.79,202.73,1.96501892]
["bitfinex-derivatives","SOLF0:USTF0",1731149353000,2.4642,202.77,202.73,1.96501892]
["bitfinex-derivatives","SOLF0:USTF0",1731149353499,6.76684617,202.79,202.72,9.23164617]
["bitfinex-derivatives","SOLF0:USTF0",1731149353799,2.4642,202.77,202.72,9.23164617]
["bitfinex-derivatives","SOLF0:USTF0",1731149354801,2.4643,202.77,202.72,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149355603,2.4643,202.77,202.73,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1731149355795,2.4643,202.77,202.74,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149356802,2.3,202.84,202.74,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149357001,2.4641,202.79,202.74,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149357201,6.76684617,202.81,202.74,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149357401,6.76684617,202.81,202.74,9.23134617]
["bitfinex-derivatives","SOLF0:USTF0",1731149357799,2.464,202.79,202.74,9.23134617]
["bitfinex-derivatives","SOLF0:USTF0",1731149357999,6.76684617,202.81,202.74,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149358204,2.4642,202.77,202.74,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149361512,2.3,202.84,202.74,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149361709,6.76684617,202.82,202.74,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149362018,6.76684617,202.83,202.77,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149362313,6.76684617,202.83,202.69,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1731149362314,2.3,202.83,202.79,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149362608,2.464,202.79,202.76,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149364106,11.03175812,202.85,202.78,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149364306,11.03175812,202.85,202.75,3.60711806]
["bitfinex-derivatives","SOLF0:USTF0",1731149364509,11.03175812,202.85,202.84,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149365406,2.3,202.97,202.84,9.06684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149365611,1.9275,202.99,202.94,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149366011,6.76684617,202.97,202.85,1.1558]
["bitfinex-derivatives","SOLF0:USTF0",1731149366207,1.9275,202.99,202.94,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149366409,0.7531,202.99,202.94,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149367111,0.7531,202.99,202.9,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731149367316,2.4619,202.96,202.95,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149367506,0.7531,202.99,202.88,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731149367507,6.76684617,202.97,202.88,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731149367704,6.76684617,202.95,202.88,9.06684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149367911,2.4623,202.93,202.88,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149368110,2.3,202.97,202.9,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149368307,2.3,202.97,202.92,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149368713,0.7531,202.99,202.92,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149369113,0.7531,202.99,202.94,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149369309,7.51994617,202.99,202.9,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1731149369513,7.51994617,202.99,202.93,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149369909,6.76684617,202.96,202.9,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1731149370113,6.76684617,202.98,202.91,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149370313,6.76684617,202.95,202.89,9.06684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149370516,2.4621,202.94,202.91,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149371122,6.76684617,202.97,202.91,6.76684617]
["bitfinex-derivatives","SOLF0:USTF0",1731149371316,6.76684617,202.97,202.89,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731149371317,11.24509068,202.99,202.89,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731149371518,11.24509068,202.99,202.87,10.49199068]
["bitfinex-derivatives","SOLF0:USTF0",1731149371709,11.24509068,202.99,202.87,12.79199068]
["bitfinex-derivatives","SOLF0:USTF0",1731149371910,11.24509068,202.99,202.87,10.49199068]
["bitfinex-derivatives","SOLF0:USTF0",1731149372310,2.462,202.96,202.87,10.49199068]
["bitfinex-derivatives","SOLF0:USTF0",1731149372511,11.24509068,202.99,202.87,10.49199068]
["bitfinex-derivatives","SOLF0:USTF0",1731149373018,2.4622,202.94,202.87,12.95489068]
["bitfinex-derivatives","SOLF0:USTF0",1731149373223,2.4622,202.94,202.87,10.49199068]
["bitfinex-derivatives","SOLF0:USTF0",1731149374121,2.4622,202.94,202.88,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1731149374320,11.24509068,202.99,202.87,10.49199068]
["bitfinex-derivatives","SOLF0:USTF0",1731149374627,11.24509068,202.99,202.86,1.1498]
["bitfinex-derivatives","SOLF0:USTF0",1731149374813,11.24509068,202.99,202.86,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1731149375312,11.24509068,202.99,202.84,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1731149375521,10.49199068,202.93,202.79,13.99629068]
["bitfinex-derivatives","SOLF0:USTF0",1731149375825,2.3,202.92,202.79,13.99629068]
["bitfinex-derivatives","SOLF0:USTF0",1731149376430,2.4632,202.86,202.79,13.99629068]
["bitfinex-derivatives","SOLF0:USTF0",1731149376728,2.3,202.92,202.82,10.49199068]
["bitfinex-derivatives","SOLF0:USTF0",1731149378522,2.3,202.96,202.85,10.49199068]
["bitfinex-derivatives","SOLF0:USTF0",1731149380023,2.462,202.95,202.87,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1731149380219,2.3,202.97,202.86,1.1772]
["bitfinex-derivatives","SOLF0:USTF0",1731149380420,10.49199068,203.04,202.91,10.49199068]
["bitfinex-derivatives","SOLF0:USTF0",1731149380721,2.4618,202.97,202.91,12.95449068]
["bitfinex-derivatives","SOLF0:USTF0",1731149381525,2.4619,202.96,202.91,12.95449068]
["bitfinex-derivatives","SOLF0:USTF0",1731149382031,2.4619,202.96,202.9,1.1714]
["bitfinex-derivatives","SOLF0:USTF0",1731149382232,2.4616,202.98,202.9,1.1714]
["bitfinex-derivatives","SOLF0:USTF0",1731149382528,2.4616,202.98,202.91,10.49199068]
["bitfinex-derivatives","SOLF0:USTF0",1731149382723,12.79199068,203.04,202.91,10.49199068]
["bitfinex-derivatives","SOLF0:USTF0",1731149382926,12.79199068,203.04,202.92,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1731149383124,10.49199068,203.04,202.91,10.49199068]
["bitfinex-derivatives","SOLF0:USTF0",1731149383327,2.4614,203.0,202.94,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1731149383517,2.4614,203.0,202.91,10.49199068]
["bitfinex-derivatives","SOLF0:USTF0",1731149384123,2.4614,203.0,202.93,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1731149384328,2.3,203.03,202.94,10.49199068]
["bitfinex-derivatives","SOLF0:USTF0",1731149384632,2.4613,203.01,202.94,10.49199068]
["bitfinex-derivatives","SOLF0:USTF0",1731149384932,2.3,203.04,202.94,10.49199068]
["bitfinex-derivatives","SOLF0:USTF0",1731149385231,2.4613,203.01,202.94,12.95409068]
["bitfinex-derivatives","SOLF0:USTF0",1731149386627,2.4613,203.01,202.94,10.49199068]
["bitfinex-derivatives","SOLF0:USTF0",1731149386822,2.3,203.04,202.94,10.49199068]
["bitfinex-derivatives","SOLF0:USTF0",1731149387029,2.4612,203.02,202.94,10.49199068]
["bitfinex-derivatives","SOLF0:USTF0",1731149387525,2.4612,203.02,202.94,12.79199068]
["bitfinex-derivatives","SOLF0:USTF0",1731149387725,2.4612,203.02,202.95,1.1833]
["bitfinex-derivatives","SOLF0:USTF0",1731149388338,2.4611,203.03,202.97,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1731149388630,2.3,203.06,202.97,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1731149390028,2.4611,203.03,202.97,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1731149390829,2.3,203.06,202.96,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1731149391628,10.49199068,203.05,202.95,1.1833]
["bitfinex-derivatives","SOLF0:USTF0",1731149392131,2.4612,203.02,202.95,1.1833]
["bitfinex-derivatives","SOLF0:USTF0",1731149392337,10.49199068,203.05,202.95,1.1833]
["bitfinex-derivatives","SOLF0:USTF0",1731149392828,2.4614,203.0,202.95,1.1833]
["bitfinex-derivatives","SOLF0:USTF0",1731149394831,2.4612,203.02,202.95,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1731149395335,12.79199068,203.05,202.95,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1731149395534,2.4612,203.02,202.95,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1731149395728,2.4612,203.02,202.96,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1731149396431,2.4613,203.01,202.96,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1731149396938,12.79199068,203.05,202.98,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1731149396939,2.4609,203.04,202.98,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1731149397133,2.3,203.05,202.98,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1731149398332,2.4612,203.02,202.97,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1731149398734,57.16906564,203.42,202.95,1.1833]
["bitfinex-derivatives","SOLF0:USTF0",1731149398735,2.3,203.1,202.95,1.1833]
["bitfinex-derivatives","SOLF0:USTF0",1731149398933,2.3,203.1,202.99,10.49199068]
["bitfinex-derivatives","SOLF0:USTF0",1731149399139,10.49199068,203.11,202.99,10.49199068]
["bitfinex-derivatives","SOLF0:USTF0",1731149399140,2.4605,203.08,203.02,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1731149399435,1.2423,203.13,203.01,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731149399834,2.4606,203.07,203.01,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1731149400425,2.4601,203.11,203.05,12.95279068]
["bitfinex-derivatives","SOLF0:USTF0",1731149400629,2.4601,203.11,203.02,10.49199068]
["bitfinex-derivatives","SOLF0:USTF0",1731149400831,2.4601,203.11,203.03,1.1977]
["bitfinex-derivatives","SOLF0:USTF0",1731149401235,2.4604,203.08,203.03,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731149401636,2.4604,203.08,203.03,1.1977]
["bitfinex-derivatives","SOLF0:USTF0",1731149401839,2.4605,203.08,203.03,1.1977]
["bitfinex-derivatives","SOLF0:USTF0",1731149402544,2.4606,203.07,203.03,1.1977]
["bitfinex-derivatives","SOLF0:USTF0",1731149403641,2.4606,203.07,203.03,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731149404037,2.4604,203.09,203.03,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731149404344,10.49199068,203.14,203.03,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731149404640,2.4604,203.08,203.01,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731149404841,10.49199068,203.11,203.01,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731149405038,10.49199068,203.14,203.01,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731149405240,2.3,203.12,203.01,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1731149405438,2.4607,203.06,203.01,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1731149405741,2.3,203.12,203.01,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1731149405947,2.3,203.12,203.02,1.99700322]
["bitfinex-derivatives","SOLF0:USTF0",1731149406246,2.3,203.12,203.01,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1731149406543,2.4606,203.07,203.02,4.45960266]
["bitfinex-derivatives","SOLF0:USTF0",1731149406741,2.4606,203.07,203.02,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1731149407444,2.4606,203.07,203.03,1.99947109]
["bitfinex-derivatives","SOLF0:USTF0",1731149407639,2.4606,203.07,203.02,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1731149407842,2.4606,203.07,203.03,1.99905803]
["bitfinex-derivatives","SOLF0:USTF0",1731149408036,2.4606,203.07,203.02,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1731149408235,2.4606,203.07,203.03,1.99905824]
["bitfinex-derivatives","SOLF0:USTF0",1731149408441,2.4606,203.07,203.02,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1731149409449,2.4606,203.07,203.04,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149410446,2.4613,203.01,202.96,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1731149410640,2.4613,203.01,202.83,26.68984557]
["bitfinex-derivatives","SOLF0:USTF0",1731149410641,6.70564769,203.05,202.97,5.19761206]
["bitfinex-derivatives","SOLF0:USTF0",1731149410941,6.70564769,203.05,202.98,5.19761206]
["bitfinex-derivatives","SOLF0:USTF0",1731149411146,2.4614,203.0,202.99,1.99886892]
["bitfinex-derivatives","SOLF0:USTF0",1731149412054,6.70564769,203.05,202.99,8.70493746]
["bitfinex-derivatives","SOLF0:USTF0",1731149412352,6.70564769,203.05,202.99,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149412650,6.70564769,203.05,202.96,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1731149412949,6.70564769,203.05,202.99,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149413141,2.4614,203.01,202.97,3.19937913]
["bitfinex-derivatives","SOLF0:USTF0",1731149413342,2.4614,203.01,202.96,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1731149413343,6.70564769,203.05,202.96,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1731149413543,6.70564769,203.05,202.98,8.70496932]
["bitfinex-derivatives","SOLF0:USTF0",1731149413743,2.36,203.07,202.9,6.34377865]
["bitfinex-derivatives","SOLF0:USTF0",1731149413947,2.36,203.07,202.89,1.168]
["bitfinex-derivatives","SOLF0:USTF0",1731149413948,6.70564769,203.05,202.98,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149414350,2.4614,203.01,202.98,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149415549,2.4612,203.03,203.0,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149415750,9.06564769,203.07,203.0,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149415947,2.36,203.07,203.0,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149416160,2.461,203.04,203.02,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149416352,6.70564769,203.08,202.96,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731149416550,6.70564769,203.08,203.01,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149417148,2.461,203.04,203.0,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149417657,2.461,203.04,202.98,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1731149417658,6.70564769,203.08,202.98,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1731149417847,2.4611,203.03,203.01,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149418248,2.4611,203.03,202.98,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1731149418249,2.4609,203.04,202.99,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149418452,6.70564769,203.06,202.99,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149418855,2.4609,203.04,202.99,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149419052,6.70564769,203.06,202.99,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149419757,2.4611,203.03,203.0,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149420955,2.4609,203.05,203.02,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149421160,7.90804769,203.1,203.02,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149421361,2.36,203.09,203.02,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149422258,2.461,203.04,203.02,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149422656,2.461,203.04,202.99,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1731149422861,2.461,203.04,203.01,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149425361,2.36,203.09,203.03,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149425564,2.4607,203.06,203.05,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149425755,1.2024,203.1,203.05,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149425959,2.4604,203.08,203.05,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149426855,2.4604,203.09,203.04,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1731149427059,1.2024,203.1,203.07,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149427755,2.4604,203.08,203.05,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149429062,2.4604,203.08,203.03,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1731149429270,1.2024,203.1,203.03,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1731149429465,2.4606,203.07,203.05,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149431371,10.19794769,203.15,203.05,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149431567,6.70564769,203.14,203.01,4.87573612]
["bitfinex-derivatives","SOLF0:USTF0",1731149431768,6.70564769,203.14,203.07,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149431972,2.4602,203.1,203.07,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149432362,2.4602,203.1,203.09,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149432871,2.4601,203.12,203.09,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149433173,6.70564769,203.15,203.09,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149434167,2.4602,203.11,203.09,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149435878,2.46,203.12,203.09,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149436071,6.70564769,203.15,203.09,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149437072,2.4602,203.11,203.06,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1731149437270,6.70564769,203.15,203.08,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149437475,2.4602,203.11,203.08,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149439681,2.4601,203.11,203.08,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149441382,6.70564769,203.13,203.06,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149442469,2.4604,203.09,203.06,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149443173,6.70564769,203.13,203.06,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149443371,2.4604,203.09,203.06,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149446581,2.4605,203.08,203.06,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149446976,6.70564769,203.15,203.06,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149447173,6.70564769,203.15,203.08,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149448168,2.4603,203.09,203.08,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149449575,9.02564769,203.15,203.04,4.7809]
["bitfinex-derivatives","SOLF0:USTF0",1731149449576,6.70564769,203.11,203.05,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149450574,1.238,203.14,203.07,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149450877,6.70564769,203.08,202.99,0.78263]
["bitfinex-derivatives","SOLF0:USTF0",1731149451075,6.70564769,203.07,203.0,15.90978352]
["bitfinex-derivatives","SOLF0:USTF0",1731149451272,6.70564769,203.08,203.02,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149451479,2.62,203.1,203.02,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149451677,2.4605,203.08,203.02,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149451877,9.32564769,203.1,203.02,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149452078,9.32564769,203.1,202.99,0.78263]
["bitfinex-derivatives","SOLF0:USTF0",1731149452383,6.70564769,203.08,203.0,5.21787488]
["bitfinex-derivatives","SOLF0:USTF0",1731149452678,2.62,203.1,203.02,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149452869,2.62,203.1,203.03,2.00669201]
["bitfinex-derivatives","SOLF0:USTF0",1731149452870,6.70564769,203.09,203.03,2.00669201]
["bitfinex-derivatives","SOLF0:USTF0",1731149453074,6.70564769,203.09,203.03,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149454172,2.4605,203.08,203.03,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149455078,5.0803,203.1,203.03,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149455276,11.78594769,203.1,203.03,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149455478,6.70564769,203.11,203.05,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149455786,6.70564769,203.11,203.04,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149457186,2.4604,203.09,203.04,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149458482,6.70564769,203.11,203.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731149458682,2.4606,203.07,203.03,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149459281,2.4607,203.06,203.01,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149459881,2.4607,203.06,203.03,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149461684,2.4611,203.03,202.99,0.78263]
["bitfinex-derivatives","SOLF0:USTF0",1731149462078,6.70564769,203.06,202.99,0.78263]
["bitfinex-derivatives","SOLF0:USTF0",1731149464189,2.4612,203.02,202.99,0.78263]
["bitfinex-derivatives","SOLF0:USTF0",1731149468793,2.4612,203.02,202.99,7.48827769]
["bitfinex-derivatives","SOLF0:USTF0",1731149469093,2.461,203.03,203.0,2.00700142]
["bitfinex-derivatives","SOLF0:USTF0",1731149469295,2.461,203.03,202.99,7.48827769]
["bitfinex-derivatives","SOLF0:USTF0",1731149469597,6.70564769,203.06,203.0,2.00676247]
["bitfinex-derivatives","SOLF0:USTF0",1731149469900,1.2093,203.08,203.03,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149470287,2.4608,203.05,203.03,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149472686,2.4608,203.05,203.01,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149473999,6.70564769,203.07,203.01,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149475307,1.2093,203.08,203.01,9.16694769]
["bitfinex-derivatives","SOLF0:USTF0",1731149475601,7.91494769,203.08,203.01,9.16694769]
["bitfinex-derivatives","SOLF0:USTF0",1731149476200,2.4607,203.06,203.01,9.16694769]
["bitfinex-derivatives","SOLF0:USTF0",1731149476597,7.91494769,203.08,203.01,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149476895,1.2093,203.08,203.01,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149477086,6.70564769,203.12,203.05,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149477292,6.70564769,203.1,203.05,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149477500,6.70564769,203.1,203.03,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149478800,6.70564769,203.1,203.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731149479105,6.70564769,203.08,203.02,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149480996,6.70564769,203.08,203.03,2.0063094]
["bitfinex-derivatives","SOLF0:USTF0",1731149481202,6.70564769,203.08,203.02,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149481599,6.70564769,203.08,203.03,2.00628941]
["bitfinex-derivatives","SOLF0:USTF0",1731149481800,6.70564769,203.08,203.02,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149481995,6.70564769,203.08,203.03,2.00627803]
["bitfinex-derivatives","SOLF0:USTF0",1731149482198,2.4606,203.07,203.02,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149482400,2.4606,203.07,203.03,2.00633634]
["bitfinex-derivatives","SOLF0:USTF0",1731149482604,2.4606,203.07,203.02,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149482906,2.4606,203.07,203.03,2.0070155]
["bitfinex-derivatives","SOLF0:USTF0",1731149483106,2.4606,203.07,203.02,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149483302,2.4606,203.07,203.03,2.007051]
["bitfinex-derivatives","SOLF0:USTF0",1731149483605,2.4606,203.07,203.02,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149485302,2.4606,203.07,203.02,9.16674769]
["bitfinex-derivatives","SOLF0:USTF0",1731149485806,2.4606,203.07,203.02,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149486198,6.70564769,203.09,203.02,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149487202,2.4606,203.07,203.03,2.00745346]
["bitfinex-derivatives","SOLF0:USTF0",1731149487400,2.4606,203.07,203.02,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149487607,2.4606,203.07,203.03,2.00751294]
["bitfinex-derivatives","SOLF0:USTF0",1731149487806,2.4606,203.07,203.02,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149488000,2.4606,203.07,203.03,2.00763408]
["bitfinex-derivatives","SOLF0:USTF0",1731149488197,2.4606,203.07,203.02,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149489208,2.4606,203.07,203.02,9.16684769]
["bitfinex-derivatives","SOLF0:USTF0",1731149489802,2.4606,203.07,203.03,2.00772925]
["bitfinex-derivatives","SOLF0:USTF0",1731149490011,2.4606,203.07,203.02,9.16684769]
["bitfinex-derivatives","SOLF0:USTF0",1731149492913,2.4606,203.07,203.03,5.2198908]
["bitfinex-derivatives","SOLF0:USTF0",1731149493314,2.4606,203.07,203.03,7.6808908]
["bitfinex-derivatives","SOLF0:USTF0",1731149493813,2.4606,203.07,203.03,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1731149494405,2.4604,203.09,203.04,9.16654769]
["bitfinex-derivatives","SOLF0:USTF0",1731149495027,6.70564769,203.11,203.04,9.16654769]
["bitfinex-derivatives","SOLF0:USTF0",1731149495207,2.4605,203.08,203.04,9.16654769]
["bitfinex-derivatives","SOLF0:USTF0",1731149495413,2.4445,203.14,203.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731149495414,2.4445,203.14,203.06,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149495611,11.73014769,203.14,203.06,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149496006,11.73014769,203.14,203.07,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1731149496212,5.0245,203.14,203.06,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149496516,9.15014769,203.14,203.08,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149498015,2.46,203.12,203.08,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149499404,2.46,203.12,203.08,9.16604769]
["bitfinex-derivatives","SOLF0:USTF0",1731149499609,1.2065,203.14,203.08,9.16604769]
["bitfinex-derivatives","SOLF0:USTF0",1731149499807,6.70564769,203.18,203.12,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149500305,3.634,203.26,203.16,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149500613,3.634,203.26,203.19,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149500810,3.634,203.26,203.21,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149500811,2.4584,203.26,203.21,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149501010,2.58,203.31,203.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731149501011,6.70564769,203.27,203.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731149501209,1.1982,203.29,203.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731149501410,2.4585,203.24,203.18,9.16474769]
["bitfinex-derivatives","SOLF0:USTF0",1731149501713,6.70564769,203.27,203.2,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149501913,6.70564769,203.27,203.22,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149502311,20.1361623,203.36,203.26,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149502614,6.70564769,203.28,203.16,1.99613035]
["bitfinex-derivatives","SOLF0:USTF0",1731149502816,9.16414769,203.25,203.19,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149503417,6.70564769,203.3,203.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731149503615,6.70564769,203.28,203.22,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149504507,6.70564769,203.3,203.24,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149506221,2.4581,203.27,203.24,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149506507,3.6234,203.37,203.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731149506508,3.6234,203.37,203.26,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149506708,2.4579,203.29,203.26,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149508311,2.4581,203.28,203.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731149508514,2.4581,203.28,203.25,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149509113,2.4581,203.28,203.15,1.2187]
["bitfinex-derivatives","SOLF0:USTF0",1731149509114,2.4585,203.25,203.16,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1731149509310,2.4585,203.25,203.21,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149509514,6.70564769,203.28,203.21,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149509714,2.4586,203.24,203.21,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149510621,2.4586,203.24,203.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731149510622,2.4586,203.24,203.23,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149511324,2.58,203.36,203.23,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149511513,6.70564769,203.32,203.25,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149511711,6.70564769,203.3,203.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731149512021,2.4581,203.27,203.23,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149512616,6.70564769,203.3,203.23,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149512813,2.4583,203.26,203.23,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149513919,2.4581,203.27,203.25,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149514921,3.6234,203.37,203.13,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1731149514922,2.4591,203.19,203.13,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1731149515221,6.70564769,203.25,203.17,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149515422,2.4586,203.24,203.19,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149515625,6.70564769,203.25,203.19,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149515815,2.48,203.26,203.12,1.1387]
["bitfinex-derivatives","SOLF0:USTF0",1731149515816,2.48,203.26,203.21,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149516417,6.70564769,203.29,203.21,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149516719,2.4587,203.23,203.21,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149516925,9.18564769,203.27,203.21,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149517425,2.4587,203.22,203.21,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149518017,2.48,203.27,203.21,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149518018,2.4586,203.23,203.21,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149518227,2.48,203.27,203.21,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149518432,2.48,203.27,203.23,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149519125,2.48,203.27,203.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731149519319,6.70564769,203.25,203.14,0.96388]
["bitfinex-derivatives","SOLF0:USTF0",1731149519524,6.70564769,203.25,203.17,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149519724,2.4587,203.23,203.17,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149519926,6.70564769,203.25,203.17,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149520520,2.459,203.21,203.17,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149521027,4.911,203.49,203.19,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149521225,6.70564769,203.4,203.33,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149521833,6.70564769,203.4,203.28,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731149521834,2.4574,203.34,203.31,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149522132,6.70564769,203.4,203.31,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149522528,2.4574,203.34,203.31,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149522922,2.4571,203.36,203.33,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149523124,6.70564769,203.4,203.33,6.70564769]
["bitfinex-derivatives","SOLF0:USTF0",1731149523326,2.48,203.41,203.3,10.44823521]
["bitfinex-derivatives","SOLF0:USTF0",1731149523727,2.4572,203.35,203.3,10.44823521]
["bitfinex-derivatives","SOLF0:USTF0",1731149527235,2.48,203.41,203.3,10.44823521]
["bitfinex-derivatives","SOLF0:USTF0",1731149528132,2.4572,203.35,203.3,10.44823521]
["bitfinex-derivatives","SOLF0:USTF0",1731149529428,2.4572,203.35,203.28,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1731149529824,2.4572,203.35,203.31,10.44823521]
["bitfinex-derivatives","SOLF0:USTF0",1731149531925,2.48,203.41,203.31,10.44823521]
["bitfinex-derivatives","SOLF0:USTF0",1731149533128,2.4572,203.35,203.31,10.44823521]
["bitfinex-derivatives","SOLF0:USTF0",1731149534234,2.48,203.41,203.31,10.44823521]
["bitfinex-derivatives","SOLF0:USTF0",1731149534940,2.4573,203.35,203.31,10.44823521]
["bitfinex-derivatives","SOLF0:USTF0",1731149535536,2.48,203.41,203.28,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1731149535537,2.4575,203.32,203.28,10.44823521]
["bitfinex-derivatives","SOLF0:USTF0",1731149537639,1.1954,203.37,203.28,10.44823521]
["bitfinex-derivatives","SOLF0:USTF0",1731149537938,1.1954,203.37,203.29,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1731149538138,2.4573,203.34,203.28,10.44823521]
["bitfinex-derivatives","SOLF0:USTF0",1731149539035,2.4572,203.35,203.32,10.44823521]
["bitfinex-derivatives","SOLF0:USTF0",1731149539545,10.44823521,203.46,203.32,10.44823521]
["bitfinex-derivatives","SOLF0:USTF0",1731149539742,2.46,203.41,203.32,10.44823521]
["bitfinex-derivatives","SOLF0:USTF0",1731149540941,2.4571,203.36,203.32,10.44823521]
["bitfinex-derivatives","SOLF0:USTF0",1731149543546,2.457,203.37,203.32,10.44823521]
["bitfinex-derivatives","SOLF0:USTF0",1731149543752,2.46,203.41,203.32,10.44823521]
["bitfinex-derivatives","SOLF0:USTF0",1731149544835,2.4572,203.35,203.32,10.44823521]
["bitfinex-derivatives","SOLF0:USTF0",1731149545439,2.4572,203.35,203.33,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149546946,6.68676484,203.39,203.32,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149547339,2.457,203.37,203.32,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149547648,6.68676484,203.39,203.32,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149548145,2.4573,203.34,203.32,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149550353,2.4574,203.33,203.32,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149550854,6.68676484,203.39,203.32,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149551258,9.14676484,203.41,203.34,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149551850,2.4574,203.34,203.32,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149552249,2.46,203.41,203.32,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149552446,2.46,203.41,203.35,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149552447,2.4571,203.36,203.35,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149554140,2.4571,203.36,203.3,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1731149554141,2.4574,203.33,203.27,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1731149554449,2.4574,203.33,203.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731149554450,2.4574,203.33,203.32,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149555048,2.457,203.37,203.32,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149555244,10.706287,203.38,203.34,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149557448,2.4571,203.36,203.34,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149557743,10.706287,203.38,203.35,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149558057,10.706287,203.38,203.37,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149558356,13.163187,203.38,203.37,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149560055,10.706287,203.38,203.37,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149561150,13.163087,203.38,203.37,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149562550,10.706287,203.38,203.37,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149562752,10.706287,203.38,203.35,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149563251,13.163087,203.38,203.35,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149563460,10.706287,203.38,203.35,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149573157,13.163087,203.38,203.35,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149573663,10.706287,203.38,203.34,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149573865,13.163087,203.38,203.34,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149574363,10.706287,203.38,203.28,2.47637415]
["bitfinex-derivatives","SOLF0:USTF0",1731149574567,6.68676484,203.37,203.29,2.00408218]
["bitfinex-derivatives","SOLF0:USTF0",1731149574766,6.68676484,203.37,203.28,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1731149574767,6.68676484,203.37,203.3,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149575165,2.4572,203.35,203.3,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149575354,2.4572,203.35,203.23,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731149575355,6.68676484,203.37,203.26,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1731149575554,6.68676484,203.37,203.31,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149576366,2.4575,203.32,203.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731149576669,2.4575,203.32,203.3,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149576859,10.706287,203.38,203.3,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149577064,17.39305184,203.38,203.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731149577262,17.39305184,203.38,203.3,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149577464,17.39305184,203.38,203.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731149577665,17.39305184,203.38,203.3,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149578065,2.4576,203.32,203.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731149578265,2.4576,203.32,203.3,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149578972,10.706287,203.38,203.3,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149579167,6.68676484,203.37,203.3,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149579464,2.4571,203.36,203.3,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149579667,17.39305184,203.38,203.32,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149580072,2.4573,203.34,203.32,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149580463,2.4573,203.34,203.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731149580670,2.4573,203.34,203.31,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149580966,2.4574,203.33,203.31,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149581277,10.706287,203.38,203.31,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149581468,10.706287,203.38,203.33,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149581772,10.706287,203.38,203.31,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149581970,10.706287,203.38,203.33,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149582175,17.39305184,203.38,203.33,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149582371,2.4572,203.35,203.31,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149582671,6.68676484,203.36,203.29,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149582874,2.4576,203.32,203.23,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731149583064,10.706287,203.38,203.24,2.00534006]
["bitfinex-derivatives","SOLF0:USTF0",1731149583065,6.68676484,203.33,203.24,2.00534006]
["bitfinex-derivatives","SOLF0:USTF0",1731149583265,6.68676484,203.33,203.26,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149583465,6.68676484,203.31,203.24,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149583866,2.458,203.28,203.24,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149584472,2.4578,203.3,203.26,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149584666,6.68676484,203.33,203.26,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149584871,6.68676484,203.33,203.28,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149585073,2.86,203.34,203.28,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149585276,2.86,203.34,203.23,1.1398]
["bitfinex-derivatives","SOLF0:USTF0",1731149585277,6.68676484,203.36,203.3,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149585470,6.68676484,203.36,203.28,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149585770,6.68676484,203.32,203.23,1.1398]
["bitfinex-derivatives","SOLF0:USTF0",1731149585965,6.68676484,203.32,203.25,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149586172,6.68676484,203.32,203.27,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149586372,2.3685,203.37,203.27,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149586577,6.68676484,203.33,203.27,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149586873,6.68676484,203.31,203.22,1.0846]
["bitfinex-derivatives","SOLF0:USTF0",1731149587077,6.68676484,203.31,203.25,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149587570,6.68676484,203.29,203.23,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149587778,2.4582,203.27,203.23,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149589282,2.4582,203.27,203.22,1.0846]
["bitfinex-derivatives","SOLF0:USTF0",1731149589581,2.4581,203.28,203.24,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149590172,2.86,203.33,203.24,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149590380,2.4577,203.31,203.26,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149591181,2.4578,203.3,203.26,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149591369,2.86,203.32,203.26,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149591569,2.86,203.32,203.28,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149592279,6.68676484,203.31,203.22,1.0846]
["bitfinex-derivatives","SOLF0:USTF0",1731149592478,6.68676484,203.31,203.24,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149592781,2.4572,203.35,203.3,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149592978,6.68676484,203.36,203.3,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149593375,2.4573,203.34,203.3,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149594377,5.3171,203.36,203.3,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149594679,2.4571,203.36,203.3,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149595071,2.4571,203.36,203.32,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149595270,13.566287,203.38,203.25,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1731149595271,13.163187,203.38,203.34,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149595887,2.4571,203.36,203.31,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149596981,2.4571,203.36,203.29,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1731149597177,2.4571,203.36,203.31,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149598875,10.706287,203.38,203.31,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149599078,13.163187,203.38,203.33,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149599279,10.706287,203.38,203.33,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149599680,13.163087,203.38,203.33,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149599874,13.163087,203.38,203.26,1.1462]
["bitfinex-derivatives","SOLF0:USTF0",1731149599875,17.39305184,203.38,203.26,1.1462]
["bitfinex-derivatives","SOLF0:USTF0",1731149600075,17.39305184,203.38,203.3,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149600683,6.68676484,203.36,203.26,1.1462]
["bitfinex-derivatives","SOLF0:USTF0",1731149600883,6.68676484,203.36,203.29,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149601687,2.4573,203.34,203.29,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149603183,6.68676484,203.34,203.26,1.1462]
["bitfinex-derivatives","SOLF0:USTF0",1731149603384,6.68676484,203.34,203.27,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149603800,6.68676484,203.32,203.06,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1731149603993,6.68676484,203.3,203.24,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149604690,2.4583,203.26,203.2,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1731149604896,6.68676484,203.26,203.17,2.3713]
["bitfinex-derivatives","SOLF0:USTF0",1731149605091,6.68676484,203.26,203.2,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149605295,6.68676484,203.26,203.17,2.3713]
["bitfinex-derivatives","SOLF0:USTF0",1731149605296,2.4586,203.23,203.17,1.1604]
["bitfinex-derivatives","SOLF0:USTF0",1731149605501,2.4586,203.23,203.17,7.84716484]
["bitfinex-derivatives","SOLF0:USTF0",1731149606004,6.68676484,203.24,203.17,7.84716484]
["bitfinex-derivatives","SOLF0:USTF0",1731149606203,6.68676484,203.22,203.17,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149606499,6.68676484,203.22,203.09,1.1799]
["bitfinex-derivatives","SOLF0:USTF0",1731149606500,6.68676484,203.22,203.1,1.1472]
["bitfinex-derivatives","SOLF0:USTF0",1731149606698,6.68676484,203.22,203.15,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149607304,6.68676484,203.2,203.1,1.1472]
["bitfinex-derivatives","SOLF0:USTF0",1731149607599,2.4592,203.19,203.13,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149607906,6.68676484,203.2,203.13,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149608499,9.14586484,203.2,203.13,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149608803,6.68676484,203.2,203.13,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149609495,2.4593,203.18,203.13,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149610398,6.68676484,203.21,203.15,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149610705,6.68676484,203.21,203.13,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149610902,6.68676484,203.19,203.1,1.1472]
["bitfinex-derivatives","SOLF0:USTF0",1731149611097,6.68676484,203.19,203.12,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149611403,2.4591,203.19,203.12,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149611603,6.68676484,203.2,203.12,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149612001,2.86,203.22,203.16,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149612194,9.54676484,203.22,203.16,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149613304,2.84,203.22,203.16,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149614312,2.84,203.22,203.18,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149614523,1.1971,203.29,203.2,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149614810,1.1971,203.29,203.23,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149614811,2.84,203.27,203.23,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149615001,4.0371,203.29,203.23,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149615201,2.84,203.29,203.23,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149615402,2.84,203.29,203.25,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149616201,2.84,203.29,203.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731149616402,2.84,203.29,203.24,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149618007,2.84,203.29,203.26,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149618314,6.68676484,203.31,203.26,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149619312,2.84,203.32,203.26,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149619506,9.52676484,203.34,203.28,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149620006,6.68676484,203.32,203.26,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149620207,9.14426484,203.32,203.26,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149621109,6.68676484,203.3,203.19,1.1824]
["bitfinex-derivatives","SOLF0:USTF0",1731149621315,6.68676484,203.3,203.24,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149623918,6.68676484,203.3,203.24,9.14526484]
["bitfinex-derivatives","SOLF0:USTF0",1731149624317,9.14456484,203.3,203.24,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149625710,6.68676484,203.26,203.19,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1731149626009,6.68676484,203.26,203.2,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149626817,2.4585,203.24,203.18,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1731149627017,2.4585,203.24,203.2,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149627222,2.84,203.27,203.16,1.2016]
["bitfinex-derivatives","SOLF0:USTF0",1731149627518,2.4587,203.23,203.17,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1731149627718,6.68676484,203.24,203.17,9.14606484]
["bitfinex-derivatives","SOLF0:USTF0",1731149629219,2.4586,203.23,203.17,9.14606484]
["bitfinex-derivatives","SOLF0:USTF0",1731149630015,2.4587,203.22,203.17,9.14606484]
["bitfinex-derivatives","SOLF0:USTF0",1731149631323,2.4587,203.22,203.17,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149631522,6.68676484,203.24,203.17,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149632019,6.68676484,203.22,203.16,1.2016]
["bitfinex-derivatives","SOLF0:USTF0",1731149632221,2.4592,203.19,203.16,1.2016]
["bitfinex-derivatives","SOLF0:USTF0",1731149632415,6.68676484,203.22,203.16,7.88836484]
["bitfinex-derivatives","SOLF0:USTF0",1731149632924,2.459,203.2,203.16,7.88836484]
["bitfinex-derivatives","SOLF0:USTF0",1731149634121,2.459,203.2,203.15,1.1552]
["bitfinex-derivatives","SOLF0:USTF0",1731149634122,6.68676484,203.22,203.14,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1731149634317,2.4591,203.19,203.15,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149634630,6.68676484,203.22,203.15,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149634820,2.4591,203.2,203.15,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149635425,2.4591,203.19,203.15,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149636028,6.68676484,203.22,203.15,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149636924,2.4596,203.15,203.11,1.2468]
["bitfinex-derivatives","SOLF0:USTF0",1731149637125,9.14636484,203.15,203.11,1.2468]
["bitfinex-derivatives","SOLF0:USTF0",1731149638123,2.4596,203.15,203.11,1.2468]
["bitfinex-derivatives","SOLF0:USTF0",1731149638524,2.4596,203.15,203.11,7.93356484]
["bitfinex-derivatives","SOLF0:USTF0",1731149638722,5.2993,203.18,203.13,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149639027,5.2993,203.18,203.11,1.2468]
["bitfinex-derivatives","SOLF0:USTF0",1731149639028,2.84,203.18,203.17,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149639516,2.459,203.21,203.17,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149639716,1.1556,203.26,203.19,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149639929,2.4588,203.22,203.19,6.68676484]
["bitfinex-derivatives","SOLF0:USTF0",1731149641327,2.4588,203.22,203.16,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1731149646722,2.4586,203.23,203.18,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1731149649038,2.84,203.24,203.18,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1731149649039,5.2985,203.24,203.18,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1731149649724,2.4586,203.23,203.18,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1731149650128,2.4586,203.23,203.17,10.46273766]
["bitfinex-derivatives","SOLF0:USTF0",1731149650336,2.4588,203.22,203.17,10.46273766]
["bitfinex-derivatives","SOLF0:USTF0",1731149651237,2.4589,203.21,203.16,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1731149652721,2.4589,203.21,203.17,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1731149653327,2.4589,203.21,203.15,1.2138]
["bitfinex-derivatives","SOLF0:USTF0",1731149653328,2.72,203.25,203.15,1.2138]
["bitfinex-derivatives","SOLF0:USTF0",1731149653533,2.72,203.25,203.17,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1731149654127,2.4588,203.22,203.17,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1731149654438,2.72,203.25,203.17,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1731149654829,2.4589,203.21,203.17,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1731149656129,2.4589,203.21,203.16,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1731149657737,2.72,203.25,203.16,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1731149657931,10.46273766,203.28,203.18,10.46273766]
["bitfinex-derivatives","SOLF0:USTF0",1731149658131,2.4581,203.28,203.2,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1731149658436,2.72,203.29,203.2,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1731149659030,2.4585,203.24,203.19,1.2052]
["bitfinex-derivatives","SOLF0:USTF0",1731149659238,2.72,203.29,203.21,10.46273766]
["bitfinex-derivatives","SOLF0:USTF0",1731149659935,2.72,203.29,203.19,3.6642]
["bitfinex-derivatives","SOLF0:USTF0",1731149660133,2.72,203.29,203.19,1.2052]
["bitfinex-derivatives","SOLF0:USTF0",1731149660331,2.72,203.29,203.19,3.6643]
["bitfinex-derivatives","SOLF0:USTF0",1731149661039,2.72,203.29,203.07,7.34122201]
["bitfinex-derivatives","SOLF0:USTF0",1731149661040,10.46273766,203.22,202.96,2.46774453]
["bitfinex-derivatives","SOLF0:USTF0",1731149661238,10.46273766,203.16,203.04,10.46273766]
["bitfinex-derivatives","SOLF0:USTF0",1731149661538,6.70334118,203.13,203.07,6.70334118]
["bitfinex-derivatives","SOLF0:USTF0",1731149661834,6.70334118,203.13,203.05,6.70334118]
["bitfinex-derivatives","SOLF0:USTF0",1731149662035,2.4602,203.1,203.05,6.70334118]
["bitfinex-derivatives","SOLF0:USTF0",1731149663033,6.70334118,203.11,203.05,6.70334118]
["bitfinex-derivatives","SOLF0:USTF0",1731149663435,10.47513759,203.15,203.03,14.08833759]
["bitfinex-derivatives","SOLF0:USTF0",1731149664236,10.47513759,203.15,203.03,11.62733759]
["bitfinex-derivatives","SOLF0:USTF0",1731149664437,2.72,203.16,203.06,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1731149665436,2.4598,203.13,203.05,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1731149667142,2.46,203.12,203.05,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1731149667542,2.46,203.12,203.06,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1731149669637,2.4596,203.15,203.09,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1731149671945,2.4596,203.15,203.07,10.47513759]
["bitfinex-derivatives","SOLF0:USTF0",1731149672145,2.4596,203.15,203.07,12.93553759]
["bitfinex-derivatives","SOLF0:USTF0",1731149672348,2.4596,203.15,203.07,10.47513759]
["bitfinex-derivatives","SOLF0:USTF0",1731149673247,2.4596,203.15,203.08,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1731149673446,2.4595,203.16,203.07,10.47513759]
["bitfinex-derivatives","SOLF0:USTF0",1731149674544,2.58,203.17,203.1,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1731149674744,2.4596,203.15,203.1,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1731149675546,2.4596,203.15,203.08,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1731149675740,2.58,203.17,203.07,10.47513759]
["bitfinex-derivatives","SOLF0:USTF0",1731149675940,2.4598,203.13,203.07,10.47513759]
["bitfinex-derivatives","SOLF0:USTF0",1731149677243,2.4598,203.13,203.07,12.93563759]
["bitfinex-derivatives","SOLF0:USTF0",1731149678447,2.4598,203.13,203.08,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1731149678851,2.58,203.17,203.08,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1731149679045,2.46,203.12,203.08,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1731149679551,2.4601,203.11,203.07,10.47513759]
["bitfinex-derivatives","SOLF0:USTF0",1731149679852,2.4601,203.11,203.06,5.0406]
["bitfinex-derivatives","SOLF0:USTF0",1731149679853,2.58,203.17,203.04,10.47513759]
["bitfinex-derivatives","SOLF0:USTF0",1731149680152,10.47513759,203.15,203.05,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1731149680345,10.47513759,203.15,203.04,10.47513759]
["bitfinex-derivatives","SOLF0:USTF0",1731149680346,2.58,203.17,203.04,10.47513759]
["bitfinex-derivatives","SOLF0:USTF0",1731149681248,2.4602,203.11,203.06,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1731149682044,2.58,203.17,203.04,10.47513759]
["bitfinex-derivatives","SOLF0:USTF0",1731149682249,2.4602,203.11,203.06,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1731149683347,2.4602,203.11,203.07,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1731149685455,2.4602,203.11,203.08,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149686251,2.4602,203.1,203.06,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149688258,2.4602,203.1,203.06,9.16334276]
["bitfinex-derivatives","SOLF0:USTF0",1731149690353,2.4601,203.11,203.06,9.16334276]
["bitfinex-derivatives","SOLF0:USTF0",1731149691154,2.4602,203.1,203.06,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1731149691354,6.70264276,203.12,203.06,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1731149691758,2.4602,203.1,203.01,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1731149692059,2.4602,203.1,203.05,9.16344276]
["bitfinex-derivatives","SOLF0:USTF0",1731149692566,2.4602,203.1,203.06,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1731149693862,2.4601,203.11,203.07,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149695163,2.4605,203.08,203.03,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1731149695671,2.4605,203.08,203.02,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149695870,6.70264276,203.1,203.03,1.98479128]
["bitfinex-derivatives","SOLF0:USTF0",1731149696066,2.4603,203.09,203.04,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1731149697267,2.4603,203.09,203.02,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149697470,2.4603,203.09,203.03,4.445602]
["bitfinex-derivatives","SOLF0:USTF0",1731149697671,2.4603,203.09,203.03,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1731149699167,2.4603,203.09,203.04,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149699368,2.4603,203.09,203.03,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1731149699670,2.4603,203.09,203.04,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149701275,2.4606,203.07,203.03,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149701469,2.4606,203.07,203.04,1.98667138]
["bitfinex-derivatives","SOLF0:USTF0",1731149701667,2.4606,203.07,203.03,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149701864,2.58,203.12,203.04,1.98674798]
["bitfinex-derivatives","SOLF0:USTF0",1731149701865,6.70264276,203.08,203.04,1.98674798]
["bitfinex-derivatives","SOLF0:USTF0",1731149702066,6.70264276,203.08,203.01,9.05154276]
["bitfinex-derivatives","SOLF0:USTF0",1731149702067,2.4608,203.05,203.01,9.05154276]
["bitfinex-derivatives","SOLF0:USTF0",1731149702271,6.70264276,203.08,203.02,1.98730677]
["bitfinex-derivatives","SOLF0:USTF0",1731149702474,2.4609,203.05,203.01,9.05154276]
["bitfinex-derivatives","SOLF0:USTF0",1731149702773,6.70264276,203.08,203.02,1.98796773]
["bitfinex-derivatives","SOLF0:USTF0",1731149702968,6.70264276,203.08,203.01,7.87154276]
["bitfinex-derivatives","SOLF0:USTF0",1731149703168,2.4609,203.05,203.01,7.87154276]
["bitfinex-derivatives","SOLF0:USTF0",1731149704472,2.4609,203.05,203.02,1.98945941]
["bitfinex-derivatives","SOLF0:USTF0",1731149704671,2.4609,203.05,203.01,7.87154276]
["bitfinex-derivatives","SOLF0:USTF0",1731149704877,2.4609,203.05,203.02,1.98929635]
["bitfinex-derivatives","SOLF0:USTF0",1731149705080,2.4609,203.05,203.01,7.87154276]
["bitfinex-derivatives","SOLF0:USTF0",1731149705477,2.4609,203.05,203.02,1.99142939]
["bitfinex-derivatives","SOLF0:USTF0",1731149705683,2.4609,203.05,203.03,1.99142939]
["bitfinex-derivatives","SOLF0:USTF0",1731149705979,2.4609,203.05,203.01,7.87154276]
["bitfinex-derivatives","SOLF0:USTF0",1731149706170,2.4609,203.05,203.02,1.99135149]
["bitfinex-derivatives","SOLF0:USTF0",1731149706367,2.461,203.03,202.98,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1731149706571,2.461,203.03,202.99,9.16935118]
["bitfinex-derivatives","SOLF0:USTF0",1731149706773,2.461,203.03,203.0,5.17760411]
["bitfinex-derivatives","SOLF0:USTF0",1731149706972,9.16354276,203.04,203.01,1.99117087]
["bitfinex-derivatives","SOLF0:USTF0",1731149707172,9.16354276,203.04,202.98,7.94284276]
["bitfinex-derivatives","SOLF0:USTF0",1731149707379,9.16354276,203.04,202.99,5.17829804]
["bitfinex-derivatives","SOLF0:USTF0",1731149707676,9.16354276,203.04,203.0,1.9914377]
["bitfinex-derivatives","SOLF0:USTF0",1731149707980,2.4609,203.04,203.0,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149708172,2.4609,203.04,203.01,1.99137592]
["bitfinex-derivatives","SOLF0:USTF0",1731149708373,2.4609,203.04,203.0,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149708573,2.4609,203.04,203.01,1.99068666]
["bitfinex-derivatives","SOLF0:USTF0",1731149708770,2.4609,203.04,203.0,9.16404276]
["bitfinex-derivatives","SOLF0:USTF0",1731149708970,2.4609,203.04,203.01,1.99065793]
["bitfinex-derivatives","SOLF0:USTF0",1731149709167,2.4609,203.04,203.0,9.16404276]
["bitfinex-derivatives","SOLF0:USTF0",1731149710075,2.5,203.07,202.98,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1731149710266,2.5,203.07,202.99,1.98973344]
["bitfinex-derivatives","SOLF0:USTF0",1731149710267,6.70264276,203.04,202.99,1.98973344]
["bitfinex-derivatives","SOLF0:USTF0",1731149710473,6.70264276,203.04,203.0,1.98973344]
["bitfinex-derivatives","SOLF0:USTF0",1731149710776,6.70264276,203.02,202.96,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1731149710977,6.70264276,203.02,202.97,1.99040008]
["bitfinex-derivatives","SOLF0:USTF0",1731149711189,2.4614,203.0,202.95,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149711475,2.4614,203.0,202.96,1.98983774]
["bitfinex-derivatives","SOLF0:USTF0",1731149711669,2.4614,203.0,202.93,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1731149711872,2.5,203.02,202.94,1.98999934]
["bitfinex-derivatives","SOLF0:USTF0",1731149712084,2.5,203.04,202.99,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149712581,2.4607,203.06,203.01,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149712780,2.5,203.08,203.03,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149712974,6.70264276,203.1,203.05,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149712975,2.5,203.1,203.05,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149714475,2.4602,203.1,203.05,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149714678,2.5,203.11,203.05,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149715980,2.4604,203.09,203.05,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149716482,4.9602,203.11,203.05,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149717078,2.4602,203.1,203.04,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1731149717278,2.4602,203.1,203.05,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149721482,2.5,203.11,203.05,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149721688,2.4603,203.09,203.05,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149723975,2.4603,203.09,203.03,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1731149723976,2.4602,203.1,203.07,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149726683,2.5,203.11,203.07,9.16314276]
["bitfinex-derivatives","SOLF0:USTF0",1731149726887,2.5,203.11,203.07,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149728295,2.4602,203.1,203.07,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149728591,9.16284276,203.1,203.05,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1731149728991,2.4602,203.1,203.06,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149730386,2.4603,203.09,203.06,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149730789,2.5,203.11,203.06,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149730987,2.5,203.11,202.98,1.1585]
["bitfinex-derivatives","SOLF0:USTF0",1731149730988,2.5,203.13,203.09,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149731889,9.20264276,203.13,203.08,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1731149732097,11.66244276,203.13,203.08,9.16304276]
["bitfinex-derivatives","SOLF0:USTF0",1731149732696,4.9598,203.13,203.08,9.16304276]
["bitfinex-derivatives","SOLF0:USTF0",1731149734897,4.9598,203.13,203.08,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149740592,4.9598,203.13,203.08,9.16304276]
["bitfinex-derivatives","SOLF0:USTF0",1731149740787,6.70264276,203.15,203.1,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149740993,1.14,203.24,203.14,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149741195,6.70264276,203.22,203.16,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149741398,2.4593,203.18,203.16,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149745903,2.4593,203.18,203.14,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149754006,9.14264276,203.21,203.14,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149754201,2.4594,203.17,203.14,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149756104,2.4594,203.17,203.13,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1731149756299,2.4596,203.15,203.12,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149756500,6.70264276,203.17,203.12,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149757104,2.4597,203.15,203.12,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149757911,2.4595,203.16,203.12,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149758517,2.4595,203.16,203.12,9.16254276]
["bitfinex-derivatives","SOLF0:USTF0",1731149760219,2.4596,203.15,203.12,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149760811,2.4595,203.16,203.12,9.16244276]
["bitfinex-derivatives","SOLF0:USTF0",1731149761019,2.4595,203.16,203.14,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149761214,7.86664276,203.2,203.14,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149762427,2.4592,203.18,203.14,9.16224276]
["bitfinex-derivatives","SOLF0:USTF0",1731149763425,2.4592,203.18,203.14,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149766126,7.86664276,203.2,203.14,9.16234276]
["bitfinex-derivatives","SOLF0:USTF0",1731149766127,2.4591,203.19,203.14,9.16234276]
["bitfinex-derivatives","SOLF0:USTF0",1731149766717,2.4591,203.19,203.07,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1731149766718,1.164,203.2,203.16,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149767026,7.86664276,203.2,203.09,7.15053093]
["bitfinex-derivatives","SOLF0:USTF0",1731149767226,7.86664276,203.2,203.14,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149767831,2.4592,203.19,203.14,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149769625,7.86664276,203.2,203.14,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149769826,2.4592,203.18,203.14,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149770329,2.4582,203.27,203.16,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149770526,2.4582,203.27,203.25,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149770926,0.2018,203.29,203.25,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149771126,2.4583,203.26,203.25,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149771731,6.90444276,203.29,203.17,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1731149771929,6.90444276,203.29,203.21,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149772738,2.4584,203.26,203.21,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149773328,0.2018,203.29,203.18,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149773329,2.4586,203.23,203.18,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149773734,2.4586,203.23,203.2,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149775427,2.4586,203.24,203.2,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149775634,0.2018,203.29,203.2,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149775635,6.70264276,203.28,203.2,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149775834,6.70264276,203.28,203.22,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149776636,2.4584,203.26,203.22,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149776839,6.70264276,203.28,203.22,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149777040,2.5618,203.29,203.19,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1731149777041,6.70264276,203.26,203.2,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149777340,0.2018,203.29,203.25,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149777530,0.2018,203.29,203.17,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1731149777531,0.2018,203.29,203.17,6.05131111]
["bitfinex-derivatives","SOLF0:USTF0",1731149777732,0.2018,203.29,203.24,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149779840,6.70264276,203.32,203.26,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149780143,6.70264276,203.34,203.26,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149780838,6.70264276,203.3,203.24,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1731149781040,6.70264276,203.3,203.24,9.16104276]
["bitfinex-derivatives","SOLF0:USTF0",1731149781240,6.70264276,203.32,203.24,9.16104276]
["bitfinex-derivatives","SOLF0:USTF0",1731149781443,6.70264276,203.32,203.26,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149781745,2.4577,203.31,203.25,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149782846,9.16024276,203.32,203.26,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1731149783145,6.70264276,203.32,203.25,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149784240,2.4577,203.31,203.25,9.16104276]
["bitfinex-derivatives","SOLF0:USTF0",1731149785941,2.4578,203.3,203.25,9.16104276]
["bitfinex-derivatives","SOLF0:USTF0",1731149787450,2.4578,203.3,203.25,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149787750,6.70264276,203.32,203.25,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149787953,2.4579,203.29,203.25,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149788639,2.4578,203.3,203.25,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149791158,2.34,203.46,203.29,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149791452,2.34,203.46,203.31,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149791453,6.70264276,203.39,203.31,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149791654,6.70264276,203.35,203.29,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149792447,6.70264276,203.37,203.29,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149792653,2.4572,203.35,203.29,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149793050,2.34,203.4,203.31,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149793251,2.457,203.37,203.31,9.16024276]
["bitfinex-derivatives","SOLF0:USTF0",1731149793753,13.163087,203.38,203.31,9.16024276]
["bitfinex-derivatives","SOLF0:USTF0",1731149794050,10.706287,203.38,203.31,9.16024276]
["bitfinex-derivatives","SOLF0:USTF0",1731149795155,2.4569,203.37,203.31,9.16024276]
["bitfinex-derivatives","SOLF0:USTF0",1731149795652,9.15954276,203.37,203.31,9.16024276]
["bitfinex-derivatives","SOLF0:USTF0",1731149796356,10.706287,203.38,203.28,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1731149796556,6.70264276,203.36,203.29,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149797552,2.4573,203.34,203.29,9.16054276]
["bitfinex-derivatives","SOLF0:USTF0",1731149800054,10.706287,203.38,203.31,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149800354,10.706287,203.38,203.28,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1731149800355,10.706287,203.38,203.33,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149800660,13.163087,203.38,203.33,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149801158,10.706287,203.38,203.33,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149801351,5.861487,203.38,203.37,9.15954276]
["bitfinex-derivatives","SOLF0:USTF0",1731149801660,5.861487,203.38,203.28,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1731149801960,5.861487,203.38,203.34,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149802156,5.861487,203.38,203.32,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149802550,5.861487,203.38,203.34,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149803148,5.861487,203.38,203.34,9.15994276]
["bitfinex-derivatives","SOLF0:USTF0",1731149804063,5.861487,203.38,203.36,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1731149804559,5.861487,203.38,203.34,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149804860,5.861487,203.38,203.34,9.15984276]
["bitfinex-derivatives","SOLF0:USTF0",1731149805060,5.861487,203.38,203.34,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149805353,5.861487,203.38,203.36,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149809963,5.861487,203.38,203.37,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1731149811764,5.861487,203.38,203.36,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149813058,5.861487,203.38,203.35,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1731149813660,5.861487,203.38,203.34,9.04264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149815065,5.861487,203.38,203.34,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731149815266,5.861487,203.38,203.35,9.15974276]
["bitfinex-derivatives","SOLF0:USTF0",1731149815473,5.861487,203.38,203.35,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149816072,5.861487,203.38,203.36,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1731149817574,5.861487,203.38,203.35,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149817775,5.861487,203.38,203.36,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1731149818173,5.861487,203.38,203.35,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149818382,5.861487,203.38,203.36,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1731149818878,5.861487,203.38,203.37,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1731149819473,5.861487,203.38,203.36,9.15964276]
["bitfinex-derivatives","SOLF0:USTF0",1731149826188,5.861487,203.38,203.37,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1731149827681,5.861487,203.38,203.36,9.15964276]
["bitfinex-derivatives","SOLF0:USTF0",1731149828082,5.861487,203.38,203.36,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149828276,5.861487,203.38,203.34,11.59984276]
["bitfinex-derivatives","SOLF0:USTF0",1731149829071,5.861487,203.38,203.35,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1731149829275,5.861487,203.38,203.36,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149829483,6.70264276,203.48,203.36,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149829678,6.70264276,203.46,203.38,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149829884,2.4564,203.41,203.38,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149830076,6.70264276,203.46,203.38,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149830278,6.70264276,203.46,203.38,9.15944276]
["bitfinex-derivatives","SOLF0:USTF0",1731149831586,2.4563,203.42,203.38,9.15944276]
["bitfinex-derivatives","SOLF0:USTF0",1731149831982,2.4563,203.42,203.38,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149832185,2.4564,203.42,203.37,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731149832381,2.4564,203.42,203.38,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149833083,6.70264276,203.44,203.38,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149833289,2.4563,203.43,203.38,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149833679,2.4563,203.43,203.28,4.85113163]
["bitfinex-derivatives","SOLF0:USTF0",1731149833680,6.70264276,203.44,203.31,3.97118902]
["bitfinex-derivatives","SOLF0:USTF0",1731149833981,2.4567,203.39,203.36,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149834181,6.70264276,203.44,203.37,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149836083,2.4565,203.41,203.37,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149839086,2.4566,203.4,203.37,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149839781,6.70264276,203.44,203.37,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149840486,2.4563,203.42,203.37,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149840793,6.70264276,203.44,203.37,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149841182,2.4565,203.41,203.37,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149842990,2.4565,203.41,203.36,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1731149843293,2.4565,203.41,203.37,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149843688,2.4566,203.4,203.37,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149844089,2.4566,203.4,203.36,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1731149844397,2.4566,203.4,203.36,9.15964276]
["bitfinex-derivatives","SOLF0:USTF0",1731149844795,2.4567,203.39,203.34,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731149844994,2.4567,203.39,203.36,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149845498,2.4566,203.41,203.37,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1731149845699,2.4566,203.41,203.36,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149846392,2.4566,203.41,203.36,9.15964276]
["bitfinex-derivatives","SOLF0:USTF0",1731149847992,2.4563,203.42,203.38,9.15944276]
["bitfinex-derivatives","SOLF0:USTF0",1731149848191,2.3412,203.44,203.4,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149850291,2.4562,203.43,203.4,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149850995,2.3412,203.44,203.4,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149852201,4.7974,203.44,203.4,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149852700,4.7974,203.44,203.4,9.15924276]
["bitfinex-derivatives","SOLF0:USTF0",1731149853899,2.3412,203.44,203.4,9.15924276]
["bitfinex-derivatives","SOLF0:USTF0",1731149854098,2.3412,203.44,203.4,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149854502,3.5661,203.49,203.4,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149854701,6.70264276,203.47,203.4,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149855502,2.456,203.45,203.4,9.15914276]
["bitfinex-derivatives","SOLF0:USTF0",1731149857199,2.4558,203.46,203.41,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1731149857510,6.70264276,203.47,203.34,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731149857706,6.70264276,203.47,203.41,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149858101,6.70264276,203.47,203.34,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731149858102,2.456,203.45,203.34,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731149858309,6.70264276,203.47,203.35,3.17495709]
["bitfinex-derivatives","SOLF0:USTF0",1731149858500,6.70264276,203.47,203.39,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149858703,6.70264276,203.47,203.4,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1731149858912,6.70264276,203.47,203.39,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149859304,2.4559,203.46,203.42,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149859504,2.3892,203.48,203.42,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149862112,9.09184276,203.48,203.42,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149862312,2.4559,203.46,203.42,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149862923,2.4559,203.46,203.42,9.15894276]
["bitfinex-derivatives","SOLF0:USTF0",1731149863127,2.4559,203.46,203.42,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149865526,2.4559,203.46,203.42,9.15894276]
["bitfinex-derivatives","SOLF0:USTF0",1731149869730,6.70264276,203.47,203.42,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1731149869931,7.85564276,203.47,203.42,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1731149870132,2.4559,203.46,203.41,9.15904276]
["bitfinex-derivatives","SOLF0:USTF0",1731149870429,2.4559,203.46,203.41,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149870928,2.4559,203.46,203.4,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731149871132,2.4559,203.46,203.41,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149871634,1.153,203.47,203.41,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149871834,3.6088,203.47,203.42,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1731149873330,2.4559,203.46,203.42,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1731149875731,1.153,203.47,203.38,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731149875732,6.70264276,203.44,203.38,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731149876035,6.70264276,203.44,203.34,18.22265427]
["bitfinex-derivatives","SOLF0:USTF0",1731149876235,9.15874276,203.44,203.4,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1731149876432,6.70264276,203.44,203.34,20.58265427]
["bitfinex-derivatives","SOLF0:USTF0",1731149876632,6.70264276,203.44,203.37,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149876839,2.4562,203.43,203.38,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1731149877137,2.4562,203.43,203.37,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149877826,2.4562,203.43,203.38,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1731149879628,2.4562,203.43,203.37,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149879834,2.4562,203.43,203.34,20.58265427]
["bitfinex-derivatives","SOLF0:USTF0",1731149879835,6.70264276,203.44,203.39,9.15934276]
["bitfinex-derivatives","SOLF0:USTF0",1731149880029,2.4562,203.43,203.39,9.15934276]
["bitfinex-derivatives","SOLF0:USTF0",1731149880843,2.4561,203.44,203.39,9.15934276]
["bitfinex-derivatives","SOLF0:USTF0",1731149883033,2.4561,203.44,203.39,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149883344,2.4561,203.44,203.4,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1731149884337,2.4561,203.44,203.39,9.15934276]
["bitfinex-derivatives","SOLF0:USTF0",1731149886348,2.4561,203.44,203.4,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1731149887245,2.36,203.45,203.41,9.15904276]
["bitfinex-derivatives","SOLF0:USTF0",1731149891246,2.36,203.45,203.42,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1731149891452,2.36,203.45,203.41,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149891653,2.4559,203.46,203.41,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149892155,2.4559,203.46,203.41,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1731149892453,2.4559,203.46,203.42,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149896456,1.1808,203.48,203.42,9.15894276]
["bitfinex-derivatives","SOLF0:USTF0",1731149896457,2.4557,203.47,203.42,9.15894276]
["bitfinex-derivatives","SOLF0:USTF0",1731149896651,2.4557,203.47,203.44,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149899051,2.4559,203.46,203.44,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149899354,1.1808,203.48,203.44,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149900159,2.4557,203.47,203.44,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149900561,1.1808,203.48,203.44,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149901357,2.4559,203.46,203.41,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1731149901550,2.4559,203.46,203.41,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149901754,2.4559,203.46,203.37,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731149901955,2.4559,203.46,203.41,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149902152,11.57694276,203.47,203.42,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1731149903460,9.12124276,203.47,203.42,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1731149903654,9.12124276,203.47,203.41,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1731149903865,9.12124276,203.47,203.4,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149904560,1.2206,203.47,203.4,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149904765,1.2206,203.47,203.42,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149905765,2.4559,203.46,203.42,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149905963,1.2206,203.47,203.42,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149907165,3.6764,203.47,203.42,9.15894276]
["bitfinex-derivatives","SOLF0:USTF0",1731149909059,3.6764,203.47,203.42,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149909260,3.6764,203.47,203.43,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1731149910765,1.2206,203.47,203.44,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149910964,1.2089,203.56,203.47,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1731149911262,6.70264276,203.51,203.45,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149911766,6.70264276,203.53,203.47,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149911967,6.70264276,203.53,203.38,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731149911968,2.34,203.52,203.49,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149912163,2.34,203.52,203.51,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149912363,2.4154,203.56,203.51,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149912566,2.34,203.59,203.54,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149912766,2.34,203.59,203.53,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149913268,2.4546,203.56,203.52,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149913472,2.34,203.59,203.52,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149914073,9.04264276,203.59,203.48,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731149914266,3.5847,203.71,203.57,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149914467,6.70264276,203.63,203.57,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149914668,9.04264276,203.63,203.55,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149914967,6.70264276,203.61,203.55,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149915374,6.70264276,203.59,203.5,4.7953]
["bitfinex-derivatives","SOLF0:USTF0",1731149915565,6.70264276,203.59,203.52,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149915771,2.4545,203.57,203.5,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731149915967,2.4545,203.57,203.52,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149916468,6.70264276,203.58,203.52,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149916665,2.4546,203.56,203.52,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149917567,6.70264276,203.58,203.31,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1731149917568,6.70264276,203.54,203.31,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1731149917764,2.4553,203.51,203.45,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149917960,2.34,203.58,203.47,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149918161,6.70264276,203.56,203.49,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149918566,2.34,203.58,203.49,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149918766,2.4551,203.53,203.49,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149919673,2.4551,203.52,203.47,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149919972,6.70264276,203.53,203.46,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149920178,9.04264276,203.53,203.43,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1731149920378,9.04264276,203.53,203.42,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1731149920379,2.4555,203.49,203.42,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1731149920674,2.4555,203.49,203.44,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149921079,6.70264276,203.51,203.4,4.7965]
["bitfinex-derivatives","SOLF0:USTF0",1731149921268,6.70264276,203.51,203.44,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149921470,1.2261,203.52,203.46,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149921670,2.4556,203.48,203.46,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149921975,2.34,203.51,203.46,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149922176,2.4552,203.51,203.46,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149923568,2.4556,203.48,203.4,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731149923769,7.92874276,203.52,203.4,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731149923977,7.92874276,203.52,203.44,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149924171,2.4556,203.48,203.44,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149925778,2.4556,203.48,203.46,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149926275,1.2261,203.52,203.46,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149927489,2.4554,203.5,203.46,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149929691,6.70264276,203.51,203.4,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731149929894,6.70264276,203.51,203.43,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149930395,2.4555,203.49,203.48,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149932390,2.34,203.53,203.48,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149932589,2.4554,203.5,203.48,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149934292,2.4554,203.5,203.44,2.456]
["bitfinex-derivatives","SOLF0:USTF0",1731149934482,2.4554,203.5,203.47,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149937801,9.04264276,203.53,203.47,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149937997,6.70264276,203.51,203.4,3.15849572]
["bitfinex-derivatives","SOLF0:USTF0",1731149938205,6.70264276,203.51,203.43,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149938396,6.70264276,203.51,203.37,0.17831]
["bitfinex-derivatives","SOLF0:USTF0",1731149938696,6.70264276,203.51,203.43,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149938900,6.70264276,203.49,203.43,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149939199,2.456,203.45,203.43,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149939496,2.4561,203.45,203.41,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149940299,6.70264276,203.47,203.37,0.17831]
["bitfinex-derivatives","SOLF0:USTF0",1731149940500,6.70264276,203.47,203.4,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149940889,2.456,203.45,203.4,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149941196,6.70264276,203.47,203.4,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149942195,2.4563,203.43,203.4,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149944297,6.70264276,203.47,203.42,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149944502,1.2107,203.51,203.42,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149944698,2.34,203.47,203.42,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149945200,2.4558,203.46,203.44,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149945397,2.4558,203.46,203.42,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1731149945601,2.4558,203.46,203.43,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149945796,2.362,203.52,203.45,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149946000,2.34,203.51,203.47,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149946401,2.4555,203.5,203.47,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149947000,2.34,203.51,203.4,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731149947192,2.34,203.51,203.44,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1731149947393,2.34,203.51,203.46,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149947804,9.04264276,203.51,203.4,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731149948005,6.70264276,203.49,203.43,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149948505,2.4559,203.46,203.43,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149949299,6.70264276,203.49,203.43,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149949500,14.74,203.43,203.2,5.92672337]
["bitfinex-derivatives","SOLF0:USTF0",1731149949706,35.38,203.48,203.1,2.24729711]
["bitfinex-derivatives","SOLF0:USTF0",1731149949707,6.70264276,203.28,203.21,15.45121056]
["bitfinex-derivatives","SOLF0:USTF0",1731149949908,2.34,203.27,203.22,15.45121056]
["bitfinex-derivatives","SOLF0:USTF0",1731149950207,2.34,203.27,203.23,1.97599867]
["bitfinex-derivatives","SOLF0:USTF0",1731149950409,2.34,203.27,203.2,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149950604,2.34,203.27,203.26,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149951007,2.34,203.27,203.24,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149954211,2.34,203.27,203.2,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1731149954511,2.34,203.27,203.23,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149954701,2.34,203.27,203.25,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149955507,2.34,203.27,203.18,1.96472855]
["bitfinex-derivatives","SOLF0:USTF0",1731149955508,2.34,203.27,203.17,1.8542]
["bitfinex-derivatives","SOLF0:USTF0",1731149955712,2.34,203.27,203.23,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149956607,4.7982,203.27,203.23,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149959610,4.7982,203.27,203.2,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1731149960119,4.7982,203.27,203.24,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149960814,4.7982,203.27,203.2,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1731149961112,9.04264276,203.27,203.18,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1731149961311,9.04264276,203.27,203.22,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149961506,2.34,203.27,203.22,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149961916,2.4584,203.25,203.22,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149962113,2.4584,203.25,203.18,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1731149962309,2.4584,203.25,203.19,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149962310,6.70264276,203.25,203.19,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149962516,2.4586,203.23,203.19,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149962819,2.34,203.22,203.19,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149963010,2.4589,203.21,203.17,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149963211,2.34,203.22,203.17,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149964321,2.459,203.2,203.17,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149965310,2.459,203.2,203.14,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1731149965513,2.459,203.2,203.17,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149968215,2.4589,203.21,203.17,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149968524,2.34,203.22,203.16,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149968917,2.459,203.2,203.16,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149970912,2.459,203.2,203.15,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1731149971116,6.70264276,203.17,202.91,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1731149971316,6.70264276,203.13,202.92,4.51632782]
["bitfinex-derivatives","SOLF0:USTF0",1731149971519,2.46,203.12,203.05,6.70264276]
["bitfinex-derivatives","SOLF0:USTF0",1731149971917,2.4601,203.11,203.05,9.16344276]
["bitfinex-derivatives","SOLF0:USTF0",1731149972822,2.4602,203.1,203.05,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1731149973024,2.4602,203.1,203.05,9.16344276]
["bitfinex-derivatives","SOLF0:USTF0",1731149973427,2.4603,203.09,203.04,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1731149974031,2.4605,203.08,203.02,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1731149974216,10.47519902,203.15,203.03,1.95255983]
["bitfinex-derivatives","SOLF0:USTF0",1731149974217,2.46,203.07,203.03,1.95255983]
["bitfinex-derivatives","SOLF0:USTF0",1731149974426,2.46,203.08,203.03,10.47519902]
["bitfinex-derivatives","SOLF0:USTF0",1731149974617,2.4601,203.11,203.06,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1731149974822,2.46,203.1,203.06,12.93589902]
["bitfinex-derivatives","SOLF0:USTF0",1731149975023,2.46,203.1,203.06,10.47519902]
["bitfinex-derivatives","SOLF0:USTF0",1731149975216,10.47519902,203.18,203.06,10.47519902]
["bitfinex-derivatives","SOLF0:USTF0",1731149975521,10.47519902,203.18,203.02,1.2353]
["bitfinex-derivatives","SOLF0:USTF0",1731149975522,2.46,203.17,203.09,10.47519902]
["bitfinex-derivatives","SOLF0:USTF0",1731149975820,2.46,203.16,203.09,10.47519902]
["bitfinex-derivatives","SOLF0:USTF0",1731149976025,2.4596,203.16,203.1,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1731149976219,2.46,203.15,203.1,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1731149977123,4.9196,203.15,203.1,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1731149977529,2.4596,203.15,203.1,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1731149977722,4.9196,203.15,203.09,12.93549902]
["bitfinex-derivatives","SOLF0:USTF0",1731149978118,2.4596,203.15,203.09,10.47519902]
["bitfinex-derivatives","SOLF0:USTF0",1731149978327,4.9196,203.15,203.09,10.47519902]
["bitfinex-derivatives","SOLF0:USTF0",1731149979225,4.9196,203.15,203.1,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1731149982334,4.9196,203.15,203.09,10.47519902]
["bitfinex-derivatives","SOLF0:USTF0",1731149982519,4.9196,203.15,203.1,1.95446948]
["bitfinex-derivatives","SOLF0:USTF0",1731149982831,4.9196,203.15,203.11,1.95446948]
["bitfinex-derivatives","SOLF0:USTF0",1731149983036,4.9196,203.15,203.09,12.93549902]
["bitfinex-derivatives","SOLF0:USTF0",1731149983229,4.9196,203.15,203.1,1.95451312]
["bitfinex-derivatives","SOLF0:USTF0",1731149983425,4.9196,203.15,203.11,1.95451312]
["bitfinex-derivatives","SOLF0:USTF0",1731149983629,4.9196,203.15,203.09,12.93549902]
["bitfinex-derivatives","SOLF0:USTF0",1731149983630,4.9196,203.15,203.12,1.95451312]
["bitfinex-derivatives","SOLF0:USTF0",1731149983933,4.9196,203.15,203.09,12.93549902]
["bitfinex-derivatives","SOLF0:USTF0",1731149984133,4.9196,203.15,203.1,1.95610669]
["bitfinex-derivatives","SOLF0:USTF0",1731149984328,4.9196,203.15,203.09,12.93549902]
["bitfinex-derivatives","SOLF0:USTF0",1731149984329,4.9196,203.15,203.11,1.95610669]
["bitfinex-derivatives","SOLF0:USTF0",1731149984530,4.9196,203.15,203.09,12.93549902]
["bitfinex-derivatives","SOLF0:USTF0",1731149985327,2.46,203.15,203.11,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731149985633,2.46,203.15,203.09,10.47519902]
["bitfinex-derivatives","SOLF0:USTF0",1731149985822,4.9196,203.15,203.09,12.93539902]
["bitfinex-derivatives","SOLF0:USTF0",1731149986026,4.9196,203.15,203.09,10.47519902]
["bitfinex-derivatives","SOLF0:USTF0",1731149987033,4.9196,203.15,203.1,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1731149989832,2.46,203.15,203.08,10.47519902]
["bitfinex-derivatives","SOLF0:USTF0",1731149990030,2.4597,203.14,203.09,1.95041261]
["bitfinex-derivatives","SOLF0:USTF0",1731149990232,2.4597,203.14,203.08,10.47519902]
["bitfinex-derivatives","SOLF0:USTF0",1731149990430,2.4597,203.14,203.09,1.95217194]
["bitfinex-derivatives","SOLF0:USTF0",1731149990624,2.4597,203.14,203.08,10.47519902]
["bitfinex-derivatives","SOLF0:USTF0",1731149990824,2.4597,203.14,203.09,1.95215215]
["bitfinex-derivatives","SOLF0:USTF0",1731149991024,2.4597,203.14,203.08,10.47519902]
["bitfinex-derivatives","SOLF0:USTF0",1731149991225,2.4597,203.14,203.1,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1731149991428,2.4597,203.14,203.08,10.47519902]
["bitfinex-derivatives","SOLF0:USTF0",1731149991626,2.4597,203.14,203.09,1.95228007]
["bitfinex-derivatives","SOLF0:USTF0",1731149991827,2.4597,203.14,203.08,10.47519902]
["bitfinex-derivatives","SOLF0:USTF0",1731149992028,2.4597,203.14,203.09,1.95228041]
["bitfinex-derivatives","SOLF0:USTF0",1731149992228,2.4597,203.14,203.08,10.47519902]
["bitfinex-derivatives","SOLF0:USTF0",1731149992430,4.9197,203.14,203.1,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1731149992928,4.9197,203.14,203.11,1.95472724]
["bitfinex-derivatives","SOLF0:USTF0",1731149993124,4.9197,203.14,203.1,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1731149993435,4.9197,203.14,203.12,6.69983127]
["bitfinex-derivatives","SOLF0:USTF0",1731149994623,2.46,203.14,202.94,5.85826945]
["bitfinex-derivatives","SOLF0:USTF0",1731149994826,6.69983127,203.07,203.01,6.69983127]
["bitfinex-derivatives","SOLF0:USTF0",1731149995025,9.15983127,203.07,203.02,5.09693228]
["bitfinex-derivatives","SOLF0:USTF0",1731149995225,9.15983127,203.07,203.03,5.09693228]
["bitfinex-derivatives","SOLF0:USTF0",1731149995433,9.15983127,203.07,203.04,1.96014494]
["bitfinex-derivatives","SOLF0:USTF0",1731149995737,6.69983127,203.05,202.94,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1731149996041,6.69983127,203.05,202.97,6.69983127]
["bitfinex-derivatives","SOLF0:USTF0",1731149996227,6.69983127,203.05,202.98,5.10330209]
["bitfinex-derivatives","SOLF0:USTF0",1731149996425,6.69983127,203.05,202.99,1.9625946]
["bitfinex-derivatives","SOLF0:USTF0",1731149996629,6.69983127,203.05,203.0,1.9625946]
["bitfinex-derivatives","SOLF0:USTF0",1731149996932,6.69983127,203.05,202.97,6.69983127]
["bitfinex-derivatives","SOLF0:USTF0",1731149997133,6.69983127,203.05,202.98,5.10169678]
["bitfinex-derivatives","SOLF0:USTF0",1731149997331,6.69983127,203.05,202.97,6.69983127]
["bitfinex-derivatives","SOLF0:USTF0",1731149997332,2.4612,203.03,202.99,1.96197724]
["bitfinex-derivatives","SOLF0:USTF0",1731149997532,2.4612,203.03,202.97,6.69983127]
["bitfinex-derivatives","SOLF0:USTF0",1731149997736,2.4612,203.03,202.98,1.96144908]
["bitfinex-derivatives","SOLF0:USTF0",1731149997938,2.4612,203.03,202.99,1.96144908]
["bitfinex-derivatives","SOLF0:USTF0",1731149998132,2.4612,203.02,203.0,1.96161291]
["bitfinex-derivatives","SOLF0:USTF0",1731149998335,2.4612,203.02,202.94,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1731149998336,2.457521,203.17,202.97,6.69983127]
["bitfinex-derivatives","SOLF0:USTF0",1731149998634,6.69983127,203.07,203.01,6.69983127]
["bitfinex-derivatives","SOLF0:USTF0",1731149998833,2.46,203.07,203.03,9.16083127]
["bitfinex-derivatives","SOLF0:USTF0",1731149999035,6.69983127,203.14,203.05,6.69983127]
["bitfinex-derivatives","SOLF0:USTF0",1731149999235,2.4593,203.17,203.12,6.69983127]
["bitfinex-derivatives","SOLF0:USTF0",1731150000734,2.46,203.19,203.12,6.69983127]
["bitfinex-derivatives","SOLF0:USTF0",1731150000936,2.58,203.2,203.14,6.69983127]
["bitfinex-derivatives","SOLF0:USTF0",1731150001142,6.69983127,203.21,203.14,6.69983127]
["bitfinex-derivatives","SOLF0:USTF0",1731150001143,9.27983127,203.21,203.14,6.69983127]
["bitfinex-derivatives","SOLF0:USTF0",1731150001438,2.58,203.21,203.13,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1731150001638,2.58,203.21,203.14,1.95898284]
["bitfinex-derivatives","SOLF0:USTF0",1731150001939,2.58,203.21,203.13,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1731150002141,2.4591,203.19,203.14,1.95891355]
["bitfinex-derivatives","SOLF0:USTF0",1731150002339,2.4591,203.19,203.15,1.95960179]
["bitfinex-derivatives","SOLF0:USTF0",1731150002531,2.4591,203.19,203.13,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1731150002841,2.4591,203.19,203.14,1.95957854]
["bitfinex-derivatives","SOLF0:USTF0",1731150003034,2.4591,203.19,203.15,1.95957854]
["bitfinex-derivatives","SOLF0:USTF0",1731150003234,2.58,203.2,203.13,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1731150003428,2.4445,203.25,203.16,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1731150003639,2.58,203.24,203.17,1.96066048]
["bitfinex-derivatives","SOLF0:USTF0",1731150003838,2.58,203.24,203.18,1.96066048]
["bitfinex-derivatives","SOLF0:USTF0",1731150004028,2.58,203.24,203.16,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1731150004233,3.63967052,203.34,203.2,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1731150004234,2.58,203.28,203.2,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1731150004546,2.58,203.28,203.21,1.95885811]
["bitfinex-derivatives","SOLF0:USTF0",1731150004832,2.4584,203.25,203.18,12.92416573]
["bitfinex-derivatives","SOLF0:USTF0",1731150005033,2.4584,203.25,203.19,1.95915805]
["bitfinex-derivatives","SOLF0:USTF0",1731150005226,2.58,203.28,203.16,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1731150005431,10.46506573,203.27,203.16,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1731150005630,10.46506573,203.27,203.17,3.13618356]
["bitfinex-derivatives","SOLF0:USTF0",1731150005826,10.46506573,203.27,203.18,1.95976764]
["bitfinex-derivatives","SOLF0:USTF0",1731150006029,10.46506573,203.27,203.19,1.95976764]
["bitfinex-derivatives","SOLF0:USTF0",1731150006236,10.46506573,203.27,203.2,1.95976764]
["bitfinex-derivatives","SOLF0:USTF0",1731150006438,10.46506573,203.27,203.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731150006742,10.46506573,203.27,203.18,5.09672047]
["bitfinex-derivatives","SOLF0:USTF0",1731150007036,10.46506573,203.27,203.19,6.15006347]
["bitfinex-derivatives","SOLF0:USTF0",1731150007236,2.4585,203.24,203.2,1.96006347]
["bitfinex-derivatives","SOLF0:USTF0",1731150007435,2.4585,203.24,203.19,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1731150007632,2.4585,203.24,203.2,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1731150007836,2.58,203.28,203.2,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1731150008030,2.4584,203.26,203.2,10.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731150008237,2.58,203.28,203.2,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1731150008434,2.4581,203.27,203.21,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1731150008640,2.58,203.28,203.2,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1731150009139,2.58,203.28,203.21,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1731150009140,5.038,203.28,203.21,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1731150009330,2.58,203.28,203.21,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1731150010045,2.58,203.28,203.2,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1731150010240,10.46506573,203.27,203.2,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1731150010640,2.4587,203.22,203.2,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1731150012035,10.46506573,203.27,203.2,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1731150012234,2.4586,203.23,203.2,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1731150015341,10.46506573,203.27,203.2,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1731150015535,2.4587,203.22,203.2,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1731150016248,2.58,203.23,203.2,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1731150017135,2.4589,203.21,203.2,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1731150017536,12.92396573,203.21,203.2,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1731150017944,12.92396573,203.21,203.2,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1731150019139,2.4589,203.21,203.2,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1731150020137,12.92396573,203.21,203.2,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1731150020744,12.92396573,203.21,203.2,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1731150021138,2.58,203.23,203.2,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1731150021940,5.0386,203.23,203.2,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1731150022344,2.4586,203.23,203.2,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1731150022937,2.58,203.25,203.2,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1731150023338,10.46506573,203.24,203.2,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1731150024246,2.4588,203.22,203.2,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1731150024645,10.46506573,203.24,203.2,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1731150024946,2.4587,203.23,203.2,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1731150025245,2.4587,203.22,203.2,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1731150026939,2.58,203.25,203.2,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1731150027248,2.4586,203.23,203.2,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1731150027439,2.58,203.25,203.2,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1731150027636,5.0384,203.25,203.2,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1731150027850,10.46506573,203.27,203.2,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1731150028048,2.58,203.26,203.2,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1731150028345,5.0383,203.26,203.2,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1731150029044,5.0383,203.26,203.2,8.5297]
["bitfinex-derivatives","SOLF0:USTF0",1731150029546,5.0383,203.26,203.2,11.2297]
["bitfinex-derivatives","SOLF0:USTF0",1731150030040,5.0383,203.26,203.2,14.9597]
["bitfinex-derivatives","SOLF0:USTF0",1731150030241,10.46506573,203.24,203.2,12.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731150031046,2.4589,203.22,203.2,12.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731150031246,10.46506573,203.21,203.2,12.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731150031443,13.00506573,203.21,203.2,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1731150032042,15.46396573,203.21,203.2,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1731150032445,15.46396573,203.21,203.2,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1731150033645,13.00506573,203.21,203.06,10.46506573]
["bitfinex-derivatives","SOLF0:USTF0",1731150033844,10.46506573,203.17,203.09,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1731150034346,2.4599,203.13,203.07,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1731150034748,2.4599,203.13,203.07,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1731150035448,2.54,203.16,203.07,13.3921]
["bitfinex-derivatives","SOLF0:USTF0",1731150035650,2.46,203.12,203.07,13.3921]
["bitfinex-derivatives","SOLF0:USTF0",1731150036150,2.46,203.12,203.07,17.0121]
["bitfinex-derivatives","SOLF0:USTF0",1731150038459,10.46506573,203.14,203.07,17.0121]
["bitfinex-derivatives","SOLF0:USTF0",1731150039052,2.4603,203.09,203.07,17.0121]
["bitfinex-derivatives","SOLF0:USTF0",1731150039253,10.46506573,203.11,203.07,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1731150039455,2.4604,203.08,203.07,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1731150040454,12.92546573,203.08,203.07,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1731150040762,12.92546573,203.08,202.82,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1731150040763,10.46506573,203.08,202.96,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1731150040959,10.46506573,203.04,202.96,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1731150041162,2.54,203.03,202.96,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1731150041358,2.54,203.03,202.92,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1731150041558,2.54,203.03,202.93,1.96103307]
["bitfinex-derivatives","SOLF0:USTF0",1731150041761,2.54,203.03,202.92,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1731150042259,2.54,203.03,202.92,15.1768]
["bitfinex-derivatives","SOLF0:USTF0",1731150042772,2.54,203.03,202.93,4.42376946]
["bitfinex-derivatives","SOLF0:USTF0",1731150042973,2.54,203.03,202.93,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1731150043273,13.00506573,203.03,202.93,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1731150043774,2.4614,203.0,202.94,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1731150044770,2.4616,202.99,202.92,17.6391]
["bitfinex-derivatives","SOLF0:USTF0",1731150044965,2.54,203.03,202.92,15.1768]
["bitfinex-derivatives","SOLF0:USTF0",1731150045173,2.54,203.03,202.92,25.64186573]
["bitfinex-derivatives","SOLF0:USTF0",1731150045473,2.4615,202.99,202.93,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1731150045773,10.46506573,203.1,202.92,25.64186573]
["bitfinex-derivatives","SOLF0:USTF0",1731150045774,2.54,202.98,202.92,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1731150045977,2.4619,202.97,202.92,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1731150046278,2.54,202.98,202.92,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1731150046671,2.4619,202.97,202.92,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1731150049073,2.54,202.98,202.92,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1731150049274,10.46506573,203.01,202.92,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1731150049481,2.54,203.0,202.92,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1731150050181,2.4615,202.99,202.93,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1731150050682,2.54,203.0,202.92,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1731150050879,12.92666573,202.98,202.92,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1731150051877,10.46506573,202.98,202.92,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1731150052081,2.4619,202.96,202.92,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1731150052676,10.46506573,202.98,202.92,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1731150052677,2.462,202.95,202.92,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1731150053280,2.54,203.0,202.92,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1731150054372,10.46506573,202.98,202.92,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1731150054978,2.4621,202.94,202.92,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1731150057082,2.4623,202.93,202.92,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1731150058084,2.4621,202.94,202.92,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1731150059185,2.4623,202.93,202.92,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1731150059987,2.4622,202.94,202.92,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1731150061378,2.54,202.96,202.92,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1731150061987,2.4623,202.93,202.92,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1731150062389,2.54,202.96,202.92,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1731150062591,2.4621,202.94,202.92,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1731150062790,2.5,202.93,202.92,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1731150064291,4.9623,202.93,202.92,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1731150064490,2.5,202.93,202.92,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1731150064886,2.5,202.94,202.92,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1731150066289,2.4623,202.93,202.92,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1731150067195,2.5,202.94,202.92,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1731150069791,10.46506573,202.98,202.92,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1731150069792,12.96506573,202.98,202.92,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1731150069993,2.5,202.98,202.92,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1731150070799,2.5,202.98,202.94,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1731150071591,2.5,202.98,202.89,10.46506573]
["bitfinex-derivatives","SOLF0:USTF0",1731150071797,2.5,202.98,202.92,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1731150072593,2.5,202.98,202.92,9.9823]
["bitfinex-derivatives","SOLF0:USTF0",1731150072796,2.5,202.98,202.92,15.0823]
["bitfinex-derivatives","SOLF0:USTF0",1731150073203,2.5,202.98,202.93,1.94872035]
["bitfinex-derivatives","SOLF0:USTF0",1731150073400,2.4619,202.97,202.92,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1731150073697,2.5,202.98,202.93,1.95045142]
["bitfinex-derivatives","SOLF0:USTF0",1731150074002,2.5,202.98,202.92,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1731150074195,4.9617,202.98,202.92,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1731150074392,2.5,202.98,202.93,1.952786]
["bitfinex-derivatives","SOLF0:USTF0",1731150074697,2.5,202.98,202.92,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1731150074698,10.46506573,202.95,202.92,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1731150075094,2.4622,202.94,202.92,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1731150075289,6.71696126,202.93,202.92,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1731150076095,11.67926126,202.93,202.92,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1731150076491,9.21696126,202.93,202.87,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1731150076803,9.21696126,202.93,202.8,6.71696126]
["bitfinex-derivatives","SOLF0:USTF0",1731150076804,6.71696126,202.88,202.8,6.71696126]
["bitfinex-derivatives","SOLF0:USTF0",1731150077102,6.71696126,202.86,202.81,11.51209163]
["bitfinex-derivatives","SOLF0:USTF0",1731150077402,2.5,202.88,202.82,9.04849163]
["bitfinex-derivatives","SOLF0:USTF0",1731150077704,2.5,202.88,202.83,5.09129095]
["bitfinex-derivatives","SOLF0:USTF0",1731150077899,2.5,202.88,202.84,5.09129095]
["bitfinex-derivatives","SOLF0:USTF0",1731150078094,2.5,202.88,202.85,14.82129095]
["bitfinex-derivatives","SOLF0:USTF0",1731150078295,2.463,202.87,202.86,1.95797465]
["bitfinex-derivatives","SOLF0:USTF0",1731150078896,12.96462651,202.86,202.85,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1731150081397,12.96462651,202.86,202.85,9.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731150081596,12.96462651,202.86,202.67,68.07062842]
["bitfinex-derivatives","SOLF0:USTF0",1731150081597,2.4637,202.81,202.71,10.50152651]
["bitfinex-derivatives","SOLF0:USTF0",1731150081807,2.4637,202.81,202.73,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1731150082007,2.4637,202.81,202.74,13.44690448]
["bitfinex-derivatives","SOLF0:USTF0",1731150082194,2.4637,202.81,202.75,13.44690448]
["bitfinex-derivatives","SOLF0:USTF0",1731150082400,4.9636,202.82,202.76,13.44690448]
["bitfinex-derivatives","SOLF0:USTF0",1731150082707,2.5,202.82,202.77,7.09689598]
["bitfinex-derivatives","SOLF0:USTF0",1731150083006,2.5,202.82,202.78,7.09689598]
["bitfinex-derivatives","SOLF0:USTF0",1731150083201,2.5,202.82,202.79,3.12814067]
["bitfinex-derivatives","SOLF0:USTF0",1731150083405,2.5,202.82,202.8,3.12814067]
["bitfinex-derivatives","SOLF0:USTF0",1731150083602,4.9636,202.82,202.81,3.12814067]
["bitfinex-derivatives","SOLF0:USTF0",1731150086109,14.74,203.08,202.81,3.12814067]
["bitfinex-derivatives","SOLF0:USTF0",1731150086297,1.8923,203.0,202.82,3.13315708]
["bitfinex-derivatives","SOLF0:USTF0",1731150086618,10.50152651,202.91,202.83,3.13315708]
["bitfinex-derivatives","SOLF0:USTF0",1731150086799,2.5,202.9,202.84,3.13315708]
["bitfinex-derivatives","SOLF0:USTF0",1731150087104,2.4628,202.89,202.85,3.13315708]
["bitfinex-derivatives","SOLF0:USTF0",1731150087300,2.4628,202.89,202.86,3.13315708]
["bitfinex-derivatives","SOLF0:USTF0",1731150087502,2.4628,202.89,202.82,3.97566652]
["bitfinex-derivatives","SOLF0:USTF0",1731150087701,2.5,202.9,202.83,9.57111157]
["bitfinex-derivatives","SOLF0:USTF0",1731150087910,2.5,202.9,202.84,7.10771157]
["bitfinex-derivatives","SOLF0:USTF0",1731150088107,2.5,202.9,202.85,3.13227159]
["bitfinex-derivatives","SOLF0:USTF0",1731150088302,2.4629,202.88,202.82,3.97566652]
["bitfinex-derivatives","SOLF0:USTF0",1731150088508,2.5,202.9,202.83,7.10773114]
["bitfinex-derivatives","SOLF0:USTF0",1731150088703,2.5,202.9,202.84,3.1322873]
["bitfinex-derivatives","SOLF0:USTF0",1731150089006,2.5,202.9,202.82,3.97566652]
["bitfinex-derivatives","SOLF0:USTF0",1731150089007,2.5,202.9,202.85,3.1322873]
["bitfinex-derivatives","SOLF0:USTF0",1731150089207,10.50152651,202.88,202.82,3.97566652]
["bitfinex-derivatives","SOLF0:USTF0",1731150089506,10.50152651,202.85,202.82,3.97566652]
["bitfinex-derivatives","SOLF0:USTF0",1731150089707,2.5,202.84,202.82,3.97566652]
["bitfinex-derivatives","SOLF0:USTF0",1731150090304,4.9635,202.84,202.82,3.97566652]
["bitfinex-derivatives","SOLF0:USTF0",1731150090506,2.5,202.84,202.82,3.97566652]
["bitfinex-derivatives","SOLF0:USTF0",1731150092220,4.9634,202.84,202.82,3.97566652]
["bitfinex-derivatives","SOLF0:USTF0",1731150092909,2.4635,202.83,202.82,3.97566652]
["bitfinex-derivatives","SOLF0:USTF0",1731150095512,2.4638,202.8,202.79,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731150097714,2.4636,202.83,202.79,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731150097907,13.00152651,202.84,202.79,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731150100215,2.4636,202.82,202.79,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731150100905,2.48,202.81,202.79,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731150104218,4.9437,202.81,202.79,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731150105921,2.4638,202.8,202.79,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731150109229,2.4644,202.76,202.72,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1731150109434,2.48,202.76,202.7,1.1511]
["bitfinex-derivatives","SOLF0:USTF0",1731150110738,10.50152651,202.74,202.66,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1731150111542,2.4648,202.72,202.66,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1731150111734,2.48,202.71,202.66,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1731150112131,4.945,202.71,202.66,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1731150112834,2.48,202.71,202.66,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1731150113137,2.4651,202.7,202.66,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1731150114436,2.4651,202.7,202.67,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1731150114437,2.48,202.7,202.67,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1731150114939,2.48,202.7,202.66,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1731150115136,2.48,202.7,202.68,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1731150115441,2.48,202.7,202.66,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1731150115837,2.48,202.7,202.68,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1731150120038,2.48,202.7,202.68,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1731150120436,2.417,202.79,202.67,6.73001312]
["bitfinex-derivatives","SOLF0:USTF0",1731150120437,1.1965,202.79,202.67,6.73001312]
["bitfinex-derivatives","SOLF0:USTF0",1731150120638,6.73001312,202.74,202.67,6.73001312]
["bitfinex-derivatives","SOLF0:USTF0",1731150120837,11.67461312,202.74,202.69,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1731150121643,9.21001312,202.74,202.69,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1731150122731,6.73001312,202.71,202.48,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1731150122937,2.48,202.74,202.58,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1731150122938,6.73001312,202.64,202.58,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1731150123140,6.73001312,202.64,202.59,5.02341848]
["bitfinex-derivatives","SOLF0:USTF0",1731150123442,2.4,202.66,202.6,1.93187278]
["bitfinex-derivatives","SOLF0:USTF0",1731150123637,2.4,202.66,202.57,1.1492]
["bitfinex-derivatives","SOLF0:USTF0",1731150123840,2.4,202.66,202.58,1.93209107]
["bitfinex-derivatives","SOLF0:USTF0",1731150124036,2.4,202.66,202.59,1.93209107]
["bitfinex-derivatives","SOLF0:USTF0",1731150124234,2.4657,202.65,202.59,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1731150124435,2.4,202.66,202.58,1.1488]
["bitfinex-derivatives","SOLF0:USTF0",1731150124635,2.4,202.66,202.59,1.93135507]
["bitfinex-derivatives","SOLF0:USTF0",1731150124839,2.4,202.66,202.58,1.1488]
["bitfinex-derivatives","SOLF0:USTF0",1731150125034,2.42,202.66,202.59,1.93136343]
["bitfinex-derivatives","SOLF0:USTF0",1731150125236,2.42,202.66,202.58,1.1488]
["bitfinex-derivatives","SOLF0:USTF0",1731150125437,2.42,202.66,202.6,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1731150125737,2.42,202.66,202.58,1.1488]
["bitfinex-derivatives","SOLF0:USTF0",1731150126140,2.42,202.66,202.61,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1731150126734,2.4657,202.65,202.59,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1731150126939,2.4657,202.65,202.58,1.1488]
["bitfinex-derivatives","SOLF0:USTF0",1731150127138,2.4657,202.65,202.59,1.92958693]
["bitfinex-derivatives","SOLF0:USTF0",1731150127338,2.4657,202.65,202.58,1.1488]
["bitfinex-derivatives","SOLF0:USTF0",1731150127538,2.4657,202.65,202.59,1.92824055]
["bitfinex-derivatives","SOLF0:USTF0",1731150127740,4.8855,202.67,202.61,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1731150128136,2.42,202.67,202.61,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1731150129051,2.42,202.67,202.58,1.1488]
["bitfinex-derivatives","SOLF0:USTF0",1731150129251,2.42,202.67,202.61,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1731150129554,4.8854,202.67,202.58,1.1488]
["bitfinex-derivatives","SOLF0:USTF0",1731150131151,2.4655,202.66,202.61,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1731150132952,14.8,202.87,202.65,10.52395728]
["bitfinex-derivatives","SOLF0:USTF0",1731150133158,14.8,202.87,202.68,10.52395728]
["bitfinex-derivatives","SOLF0:USTF0",1731150133159,10.52395728,202.8,202.68,10.52395728]
["bitfinex-derivatives","SOLF0:USTF0",1731150133450,10.52395728,202.8,202.69,1.2128]
["bitfinex-derivatives","SOLF0:USTF0",1731150133853,2.4642,202.77,202.71,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1731150134052,10.52395728,202.8,202.71,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1731150134257,10.52395728,202.77,202.69,1.2128]
["bitfinex-derivatives","SOLF0:USTF0",1731150134454,2.4647,202.74,202.69,1.2128]
["bitfinex-derivatives","SOLF0:USTF0",1731150134654,12.94395728,202.77,202.69,1.2128]
["bitfinex-derivatives","SOLF0:USTF0",1731150136251,2.4647,202.74,202.69,1.2128]
["bitfinex-derivatives","SOLF0:USTF0",1731150137957,2.4644,202.75,202.69,1.2128]
["bitfinex-derivatives","SOLF0:USTF0",1731150140353,2.41837699,202.92,202.68,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1731150140354,2.42,202.93,202.74,10.52395728]
["bitfinex-derivatives","SOLF0:USTF0",1731150140551,2.42,202.93,202.75,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731150140552,10.52395728,202.88,202.75,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731150140751,10.52395728,202.88,202.75,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1731150141057,2.4632,202.86,202.78,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1731150141753,10.52395728,202.88,202.79,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1731150141754,2.463,202.87,202.79,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1731150141990,10.52395728,202.88,202.75,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1731150142155,10.52395728,202.88,202.77,10.52395728]
["bitfinex-derivatives","SOLF0:USTF0",1731150142359,10.52395728,202.88,202.82,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1731150142948,10.52395728,202.88,202.8,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1731150143154,10.52395728,202.88,202.78,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1731150143451,11.27227728,202.85,202.78,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1731150143854,11.27227728,202.85,202.78,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731150144257,13.73547728,202.85,202.77,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1731150144462,11.27227728,202.85,202.77,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1731150145559,11.27227728,202.85,202.78,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1731150145860,0.74832,202.85,202.76,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731150146160,0.74832,202.85,202.8,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1731150149859,0.74832,202.85,202.77,10.52395728]
["bitfinex-derivatives","SOLF0:USTF0",1731150150461,2.4629,202.88,202.77,10.52395728]
["bitfinex-derivatives","SOLF0:USTF0",1731150150763,2.4629,202.88,202.8,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1731150150961,2.463,202.87,202.8,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1731150151862,2.4629,202.88,202.8,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1731150152058,2.4629,202.88,202.79,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731150152253,2.4,202.89,202.79,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731150152662,2.463,202.87,202.79,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1731150153364,2.463,202.87,202.8,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1731150154759,10.52395728,202.91,202.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731150154956,3.7338,202.93,202.8,10.52395728]
["bitfinex-derivatives","SOLF0:USTF0",1731150155172,1.2338,202.93,202.8,10.52395728]
["bitfinex-derivatives","SOLF0:USTF0",1731150155463,2.4625,202.92,202.8,10.52395728]
["bitfinex-derivatives","SOLF0:USTF0",1731150155861,1.2338,202.93,202.8,10.52395728]
["bitfinex-derivatives","SOLF0:USTF0",1731150156059,1.2338,202.93,202.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731150156256,1.2338,202.93,202.83,10.52395728]
["bitfinex-derivatives","SOLF0:USTF0",1731150156567,1.2338,202.93,202.83,13.02395728]
["bitfinex-derivatives","SOLF0:USTF0",1731150156959,2.4625,202.91,202.84,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1731150158460,10.52395728,202.91,202.81,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1731150159358,2.4629,202.88,202.81,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1731150160863,2.4629,202.88,202.82,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1731150161168,2.3754,202.98,202.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731150161169,2.4621,202.94,202.84,10.52395728]
["bitfinex-derivatives","SOLF0:USTF0",1731150161370,10.52395728,202.97,202.84,13.02395728]
["bitfinex-derivatives","SOLF0:USTF0",1731150161661,10.52395728,202.97,202.86,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1731150162462,2.4624,202.93,202.86,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1731150163467,2.5,202.96,202.84,13.02395728]
["bitfinex-derivatives","SOLF0:USTF0",1731150163668,0.61485,203.0,202.87,10.52395728]
["bitfinex-derivatives","SOLF0:USTF0",1731150163669,2.5,202.97,202.87,10.52395728]
["bitfinex-derivatives","SOLF0:USTF0",1731150164370,2.4619,202.96,202.89,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1731150165172,2.4623,202.93,202.87,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1731150165369,10.52395728,202.96,202.84,10.52395728]
["bitfinex-derivatives","SOLF0:USTF0",1731150165661,10.52395728,202.96,202.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731150166262,10.52395728,202.96,202.81,10.52395728]
["bitfinex-derivatives","SOLF0:USTF0",1731150166467,10.52395728,202.96,202.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731150167063,10.52395728,202.93,202.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731150168171,10.52395728,202.93,202.84,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1731150168172,2.4626,202.9,202.84,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1731150168869,2.4628,202.89,202.84,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1731150169763,2.5,202.92,202.8,13.02395728]
["bitfinex-derivatives","SOLF0:USTF0",1731150170166,2.5,202.92,202.8,10.52395728]
["bitfinex-derivatives","SOLF0:USTF0",1731150170366,4.9738,202.92,202.8,10.52395728]
["bitfinex-derivatives","SOLF0:USTF0",1731150170560,4.9738,202.92,202.81,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1731150170561,2.4632,202.86,202.81,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1731150172061,10.52395728,202.9,202.78,2.3599]
["bitfinex-derivatives","SOLF0:USTF0",1731150172267,10.52395728,202.9,202.78,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1731150172965,2.4631,202.87,202.78,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1731150173171,2.5,202.87,202.78,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1731150173767,2.4633,202.85,202.78,2.3599]
["bitfinex-derivatives","SOLF0:USTF0",1731150173969,2.5,202.87,202.78,2.3599]
["bitfinex-derivatives","SOLF0:USTF0",1731150174567,2.5,202.87,202.77,10.52395728]
["bitfinex-derivatives","SOLF0:USTF0",1731150175168,2.4634,202.84,202.78,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1731150178175,2.4635,202.83,202.78,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1731150178375,2.4635,202.83,202.77,10.52395728]
["bitfinex-derivatives","SOLF0:USTF0",1731150178578,2.4635,202.83,202.77,12.98815728]
["bitfinex-derivatives","SOLF0:USTF0",1731150178977,2.4638,202.8,202.74,14.16925728]
["bitfinex-derivatives","SOLF0:USTF0",1731150179182,13.02395728,202.87,202.75,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1731150179380,6.72273467,202.84,202.77,6.72273467]
["bitfinex-derivatives","SOLF0:USTF0",1731150180281,2.4636,202.82,202.77,6.72273467]
["bitfinex-derivatives","SOLF0:USTF0",1731150180582,6.72273467,202.84,202.77,6.72273467]
["bitfinex-derivatives","SOLF0:USTF0",1731150181279,2.4636,202.82,202.75,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1731150181576,2.5,202.84,202.76,10.50471874]
["bitfinex-derivatives","SOLF0:USTF0",1731150181779,2.5,202.85,202.76,10.50471874]
["bitfinex-derivatives","SOLF0:USTF0",1731150182176,2.4636,202.82,202.76,12.96901874]
["bitfinex-derivatives","SOLF0:USTF0",1731150186181,2.4636,202.82,202.77,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1731150186379,2.46,202.85,202.76,10.50471874]
["bitfinex-derivatives","SOLF0:USTF0",1731150186582,2.46,202.85,202.77,1.93739302]
["bitfinex-derivatives","SOLF0:USTF0",1731150186789,4.9233,202.85,202.79,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1731150187092,2.46,202.85,202.76,10.50471874]
["bitfinex-derivatives","SOLF0:USTF0",1731150187477,2.46,202.85,202.77,1.93725454]
["bitfinex-derivatives","SOLF0:USTF0",1731150187675,2.46,202.85,202.76,10.50471874]
["bitfinex-derivatives","SOLF0:USTF0",1731150187676,2.4635,202.83,202.76,10.50471874]
["bitfinex-derivatives","SOLF0:USTF0",1731150187882,2.46,202.85,202.74,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1731150188190,2.46,202.85,202.75,1.93789085]
["bitfinex-derivatives","SOLF0:USTF0",1731150188487,2.46,202.85,202.74,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1731150189883,2.4637,202.81,202.75,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1731150190184,2.46,202.85,202.74,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1731150191085,2.46,202.85,202.76,10.50471874]
["bitfinex-derivatives","SOLF0:USTF0",1731150191392,2.4738,202.92,202.79,10.50471874]
["bitfinex-derivatives","SOLF0:USTF0",1731150191393,2.46,202.88,202.79,10.50471874]
["bitfinex-derivatives","SOLF0:USTF0",1731150191690,2.4631,202.86,202.81,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1731150191884,2.46,202.88,202.79,10.50471874]
["bitfinex-derivatives","SOLF0:USTF0",1731150192285,2.4631,202.87,202.82,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1731150193591,2.4631,202.87,202.79,10.50471874]
["bitfinex-derivatives","SOLF0:USTF0",1731150193786,2.4631,202.87,202.81,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1731150195684,2.4631,202.86,202.81,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1731150196583,12.96471874,202.88,202.76,10.50471874]
["bitfinex-derivatives","SOLF0:USTF0",1731150196890,12.96471874,202.88,202.75,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731150197386,12.96471874,202.88,202.77,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1731150198087,2.4636,202.82,202.76,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1731150198492,12.96471874,202.88,202.74,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1731150198792,12.96471874,202.88,202.75,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1731150198984,10.50471874,202.85,202.75,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1731150199791,2.4638,202.81,202.75,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1731150201286,2.4639,202.8,202.76,6.72288885]
["bitfinex-derivatives","SOLF0:USTF0",1731150203085,9.18288885,202.83,202.76,6.72288885]
["bitfinex-derivatives","SOLF0:USTF0",1731150203285,2.464,202.79,202.76,6.72288885]
["bitfinex-derivatives","SOLF0:USTF0",1731150203686,2.4638,202.8,202.76,6.72288885]
["bitfinex-derivatives","SOLF0:USTF0",1731150206092,4.9236,202.83,202.78,6.72288885]
["bitfinex-derivatives","SOLF0:USTF0",1731150206692,2.46,202.83,202.82,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1731150206891,2.46,202.83,202.8,6.72288885]
["bitfinex-derivatives","SOLF0:USTF0",1731150207195,2.46,202.87,202.8,6.72288885]
["bitfinex-derivatives","SOLF0:USTF0",1731150207396,9.18288885,202.88,202.8,6.72288885]
["bitfinex-derivatives","SOLF0:USTF0",1731150208296,2.4631,202.86,202.8,9.18668885]
["bitfinex-derivatives","SOLF0:USTF0",1731150208498,2.4631,202.86,202.8,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1731150208995,2.4633,202.85,202.79,9.18678885]
["bitfinex-derivatives","SOLF0:USTF0",1731150209298,6.72288885,202.86,202.79,9.18678885]
["bitfinex-derivatives","SOLF0:USTF0",1731150209593,6.72288885,202.84,202.78,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1731150210190,6.72288885,202.84,202.77,9.18708885]
["bitfinex-derivatives","SOLF0:USTF0",1731150211196,2.4636,202.82,202.77,9.18708885]
["bitfinex-derivatives","SOLF0:USTF0",1731150211991,2.4631,202.86,202.82,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1731150212192,6.72288885,202.86,202.79,6.72288885]
["bitfinex-derivatives","SOLF0:USTF0",1731150213193,9.18638885,202.84,202.77,9.18698885]
["bitfinex-derivatives","SOLF0:USTF0",1731150213397,6.72288885,202.84,202.77,9.18698885]
["bitfinex-derivatives","SOLF0:USTF0",1731150213594,6.72288885,202.84,202.74,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1731150213804,6.72288885,202.82,202.74,12.83258885]
["bitfinex-derivatives","SOLF0:USTF0",1731150214395,6.72288885,202.82,202.72,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731150214396,2.4642,202.77,202.72,9.18758885]
["bitfinex-derivatives","SOLF0:USTF0",1731150214999,2.4644,202.76,202.7,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1731150215309,2.4644,202.76,202.71,6.72288885]
["bitfinex-derivatives","SOLF0:USTF0",1731150216704,4.8642,202.78,202.73,6.72288885]
["bitfinex-derivatives","SOLF0:USTF0",1731150216902,9.12288885,202.78,202.65,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1731150217096,9.12288885,202.78,202.71,6.72288885]
["bitfinex-derivatives","SOLF0:USTF0",1731150217406,2.4642,202.77,202.71,9.18768885]
["bitfinex-derivatives","SOLF0:USTF0",1731150217593,2.4642,202.77,202.71,6.72288885]
["bitfinex-derivatives","SOLF0:USTF0",1731150218201,2.4,202.78,202.73,6.72288885]
["bitfinex-derivatives","SOLF0:USTF0",1731150218403,6.72288885,202.8,202.73,6.72288885]
["bitfinex-derivatives","SOLF0:USTF0",1731150218607,2.4,202.8,202.75,6.72288885]
["bitfinex-derivatives","SOLF0:USTF0",1731150219204,1.2506,202.87,202.77,6.72288885]
["bitfinex-derivatives","SOLF0:USTF0",1731150219510,1.2506,202.87,202.75,6.72288885]
["bitfinex-derivatives","SOLF0:USTF0",1731150219511,6.72288885,202.82,202.75,6.72288885]
["bitfinex-derivatives","SOLF0:USTF0",1731150219901,6.72288885,202.8,202.73,6.72288885]
["bitfinex-derivatives","SOLF0:USTF0",1731150220109,2.4,202.8,202.73,6.72288885]
["bitfinex-derivatives","SOLF0:USTF0",1731150220412,9.12288885,202.8,202.73,6.72288885]
["bitfinex-derivatives","SOLF0:USTF0",1731150220814,2.4641,202.78,202.73,6.72288885]
["bitfinex-derivatives","SOLF0:USTF0",1731150221416,9.12288885,202.8,202.73,6.72288885]
["bitfinex-derivatives","SOLF0:USTF0",1731150221907,2.4,202.8,202.73,6.72288885]
["bitfinex-derivatives","SOLF0:USTF0",1731150222107,9.12288885,202.8,202.73,6.72288885]
["bitfinex-derivatives","SOLF0:USTF0",1731150222410,2.4641,202.78,202.73,6.72288885]
["bitfinex-derivatives","SOLF0:USTF0",1731150223007,2.464,202.79,202.73,9.18758885]
["bitfinex-derivatives","SOLF0:USTF0",1731150223809,2.464,202.79,202.71,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731150223810,2.4643,202.77,202.7,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1731150224008,9.12288885,202.8,202.73,6.72288885]
["bitfinex-derivatives","SOLF0:USTF0",1731150224411,1.2506,202.87,202.75,6.72288885]
["bitfinex-derivatives","SOLF0:USTF0",1731150224613,6.72288885,202.82,202.75,6.72288885]
["bitfinex-derivatives","SOLF0:USTF0",1731150224815,9.12288885,202.82,202.75,6.72288885]
["bitfinex-derivatives","SOLF0:USTF0",1731150225215,2.4638,202.81,202.75,9.18718885]
["bitfinex-derivatives","SOLF0:USTF0",1731150225402,9.12288885,202.82,202.75,6.72288885]
["bitfinex-derivatives","SOLF0:USTF0",1731150225713,9.12288885,202.82,202.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731150225714,2.4,202.82,202.77,6.72288885]
["bitfinex-derivatives","SOLF0:USTF0",1731150226210,2.4,202.86,202.81,6.72288885]
["bitfinex-derivatives","SOLF0:USTF0",1731150226402,4.863,202.87,202.81,9.18658885]
["bitfinex-derivatives","SOLF0:USTF0",1731150227019,2.4,202.87,202.81,6.72288885]
["bitfinex-derivatives","SOLF0:USTF0",1731150227214,2.4,202.87,202.82,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1731150227720,2.4,202.87,202.83,6.72288885]
["bitfinex-derivatives","SOLF0:USTF0",1731150228520,2.4629,202.89,202.83,6.72288885]
["bitfinex-derivatives","SOLF0:USTF0",1731150228814,4.8626,202.9,202.84,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1731150229815,3.6772,202.98,202.85,6.72288885]
["bitfinex-derivatives","SOLF0:USTF0",1731150230011,11.58508885,202.94,202.87,6.72288885]
["bitfinex-derivatives","SOLF0:USTF0",1731150230223,9.12288885,202.94,202.87,6.72288885]
["bitfinex-derivatives","SOLF0:USTF0",1731150230416,9.12288885,202.94,202.85,9.18598885]
["bitfinex-derivatives","SOLF0:USTF0",1731150231317,2.4624,202.92,202.85,9.18598885]
["bitfinex-derivatives","SOLF0:USTF0",1731150231820,2.4,202.94,202.85,6.72288885]
["bitfinex-derivatives","SOLF0:USTF0",1731150232019,2.4,202.94,202.87,6.72288885]
["bitfinex-derivatives","SOLF0:USTF0",1731150232919,2.4,202.94,202.89,9.18558885]
["bitfinex-derivatives","SOLF0:USTF0",1731150233119,2.4,202.94,202.89,6.72288885]
["bitfinex-derivatives","SOLF0:USTF0",1731150233312,42.2311515,203.17,202.91,6.72288885]
["bitfinex-derivatives","SOLF0:USTF0",1731150233519,2.4,202.98,202.96,6.72288885]
["bitfinex-derivatives","SOLF0:USTF0",1731150234520,2.4,202.98,202.94,6.72288885]
["bitfinex-derivatives","SOLF0:USTF0",1731150234721,4.8617,202.98,202.94,6.72288885]
["bitfinex-derivatives","SOLF0:USTF0",1731150235109,4.8617,202.98,202.92,6.72288885]
["bitfinex-derivatives","SOLF0:USTF0",1731150235314,11.58458885,202.98,202.91,9.18538885]
["bitfinex-derivatives","SOLF0:USTF0",1731150235915,11.58458885,202.98,202.93,6.72288885]
["bitfinex-derivatives","SOLF0:USTF0",1731150236317,2.4617,202.98,202.93,6.72288885]
["bitfinex-derivatives","SOLF0:USTF0",1731150236518,5.45806,203.0,202.95,6.72288885]
["bitfinex-derivatives","SOLF0:USTF0",1731150237118,2.4615,202.99,202.95,6.72288885]
["bitfinex-derivatives","SOLF0:USTF0",1731150237524,9.71954885,203.0,202.91,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1731150237723,2.4617,202.98,202.92,6.72288885]
["bitfinex-derivatives","SOLF0:USTF0",1731150238121,2.4617,202.98,202.94,6.72288885]
["bitfinex-derivatives","SOLF0:USTF0",1731150238322,2.99666,203.0,202.94,6.72288885]
["bitfinex-derivatives","SOLF0:USTF0",1731150238524,2.4615,202.99,202.94,6.72288885]
["bitfinex-derivatives","SOLF0:USTF0",1731150238918,0.59666,203.0,202.94,6.72288885]
["bitfinex-derivatives","SOLF0:USTF0",1731150239121,0.59666,203.0,202.96,6.72288885]
["bitfinex-derivatives","SOLF0:USTF0",1731150240324,4.8613,203.01,202.96,6.72288885]
["bitfinex-derivatives","SOLF0:USTF0",1731150241721,9.12288885,203.01,202.85,2.5083531]
["bitfinex-derivatives","SOLF0:USTF0",1731150241919,2.4617,202.98,202.92,6.72288885]
["bitfinex-derivatives","SOLF0:USTF0",1731150242627,6.72288885,202.99,202.92,6.72288885]
["bitfinex-derivatives","SOLF0:USTF0",1731150242828,2.4618,202.97,202.92,6.72288885]
["bitfinex-derivatives","SOLF0:USTF0",1731150243628,2.81705,203.09,202.82,1.1562]
["bitfinex-derivatives","SOLF0:USTF0",1731150243629,6.72288885,202.93,202.82,1.1562]
["bitfinex-derivatives","SOLF0:USTF0",1731150243931,6.72288885,202.93,202.85,6.72288885]
["bitfinex-derivatives","SOLF0:USTF0",1731150244118,2.4626,202.91,202.85,9.18598885]
["bitfinex-derivatives","SOLF0:USTF0",1731150245230,2.4626,202.91,202.86,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1731150247434,6.72288885,202.93,202.85,6.72288885]
["bitfinex-derivatives","SOLF0:USTF0",1731150247729,6.72288885,202.91,202.85,6.72288885]
["bitfinex-derivatives","SOLF0:USTF0",1731150248227,2.4629,202.88,202.85,6.72288885]
["bitfinex-derivatives","SOLF0:USTF0",1731150248432,6.72288885,202.89,202.83,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1731150248633,6.72288885,202.89,202.75,8.89326576]
["bitfinex-derivatives","SOLF0:USTF0",1731150248634,2.4635,202.83,202.77,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1731150248925,6.72288885,202.87,202.79,6.72288885]
["bitfinex-derivatives","SOLF0:USTF0",1731150249229,2.4635,202.83,202.79,6.72288885]
["bitfinex-derivatives","SOLF0:USTF0",1731150250636,2.4636,202.82,202.77,6.72288885]
["bitfinex-derivatives","SOLF0:USTF0",1731150250932,6.72288885,202.83,202.77,6.72288885]
["bitfinex-derivatives","SOLF0:USTF0",1731150251230,2.38,202.84,202.75,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1731150251231,6.72288885,202.81,202.75,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1731150251436,10.50807506,202.83,202.75,1.1604]
["bitfinex-derivatives","SOLF0:USTF0",1731150251932,10.50807506,202.8,202.68,3.6219]
["bitfinex-derivatives","SOLF0:USTF0",1731150252129,2.38,202.79,202.68,3.6219]
["bitfinex-derivatives","SOLF0:USTF0",1731150252325,2.4643,202.77,202.69,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1731150252531,2.4643,202.77,202.68,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1731150253231,2.4643,202.77,202.7,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1731150253933,2.4643,202.77,202.68,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1731150254127,2.4643,202.77,202.71,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1731150255034,4.8441,202.79,202.71,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1731150255235,2.38,202.79,202.71,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1731150255730,2.4643,202.77,202.68,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1731150257836,2.38,202.79,202.68,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1731150258035,4.8441,202.79,202.73,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1731150258228,11.74917506,202.83,202.7,10.50807506]
["bitfinex-derivatives","SOLF0:USTF0",1731150258428,2.38,202.82,202.7,10.50807506]
["bitfinex-derivatives","SOLF0:USTF0",1731150259328,14.21277506,202.83,202.7,10.50807506]
["bitfinex-derivatives","SOLF0:USTF0",1731150259526,2.38,202.82,202.73,10.50807506]
["bitfinex-derivatives","SOLF0:USTF0",1731150259929,2.38,202.82,202.74,1.1548]
["bitfinex-derivatives","SOLF0:USTF0",1731150260134,2.38,202.82,202.68,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1731150260335,2.38,202.82,202.7,10.50807506]
["bitfinex-derivatives","SOLF0:USTF0",1731150260535,4.8437,202.82,202.73,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1731150260733,4.8437,202.82,202.7,10.50807506]
["bitfinex-derivatives","SOLF0:USTF0",1731150261235,1.1631,202.88,202.73,10.50807506]
["bitfinex-derivatives","SOLF0:USTF0",1731150261429,12.88807506,202.87,202.73,10.50807506]
["bitfinex-derivatives","SOLF0:USTF0",1731150261835,2.4632,202.85,202.73,10.50807506]
["bitfinex-derivatives","SOLF0:USTF0",1731150262030,12.88807506,202.87,202.73,10.50807506]
["bitfinex-derivatives","SOLF0:USTF0",1731150262227,10.50807506,202.87,202.76,10.50807506]
["bitfinex-derivatives","SOLF0:USTF0",1731150262437,2.38,202.86,202.76,10.50807506]
["bitfinex-derivatives","SOLF0:USTF0",1731150263034,4.8431,202.86,202.79,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1731150263728,2.38,202.86,202.79,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1731150263933,2.38,202.86,202.76,10.50807506]
["bitfinex-derivatives","SOLF0:USTF0",1731150264537,4.8431,202.86,202.79,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1731150264734,4.8431,202.86,202.76,10.50807506]
["bitfinex-derivatives","SOLF0:USTF0",1731150265931,4.8431,202.86,202.79,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1731150266936,4.8431,202.86,202.79,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1731150269132,2.4636,202.82,202.76,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1731150269342,10.50807506,202.84,202.76,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1731150269544,10.50807506,202.84,202.7,10.50807506]
["bitfinex-derivatives","SOLF0:USTF0",1731150269844,10.50807506,202.84,202.69,14.04287506]
["bitfinex-derivatives","SOLF0:USTF0",1731150270542,10.50807506,202.84,202.72,10.50807506]
["bitfinex-derivatives","SOLF0:USTF0",1731150271334,6.72372864,202.82,202.75,6.72372864]
["bitfinex-derivatives","SOLF0:USTF0",1731150272046,9.18732864,202.82,202.76,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1731150274034,6.72372864,202.82,202.76,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1731150274239,2.38,202.86,202.78,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1731150274240,6.72372864,202.84,202.78,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1731150274545,2.38,202.86,202.78,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1731150274745,6.72372864,202.84,202.79,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1731150275145,6.72372864,202.84,202.77,6.72372864]
["bitfinex-derivatives","SOLF0:USTF0",1731150275445,6.72372864,202.84,202.78,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1731150277844,2.4633,202.85,202.79,6.72372864]
["bitfinex-derivatives","SOLF0:USTF0",1731150278040,1.1631,202.88,202.81,6.72372864]
["bitfinex-derivatives","SOLF0:USTF0",1731150278041,2.463,202.87,202.81,6.72372864]
["bitfinex-derivatives","SOLF0:USTF0",1731150278236,2.36,202.86,202.81,6.72372864]
["bitfinex-derivatives","SOLF0:USTF0",1731150278641,2.36,202.86,202.81,9.18732864]
["bitfinex-derivatives","SOLF0:USTF0",1731150279336,2.4627,202.89,202.83,9.18712864]
["bitfinex-derivatives","SOLF0:USTF0",1731150279848,4.8227,202.89,202.83,9.18712864]
["bitfinex-derivatives","SOLF0:USTF0",1731150280542,6.72372864,202.84,202.77,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1731150280746,6.72372864,202.82,202.77,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1731150281642,9.18732864,202.82,202.76,1.1418]
["bitfinex-derivatives","SOLF0:USTF0",1731150281846,9.18732864,202.82,202.75,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1731150282242,9.18732864,202.82,202.74,6.72372864]
["bitfinex-derivatives","SOLF0:USTF0",1731150282243,6.72372864,202.82,202.74,6.72372864]
["bitfinex-derivatives","SOLF0:USTF0",1731150282447,6.72372864,202.82,202.76,9.18802864]
["bitfinex-derivatives","SOLF0:USTF0",1731150283244,9.18732864,202.82,202.76,9.18802864]
["bitfinex-derivatives","SOLF0:USTF0",1731150283449,2.4636,202.82,202.76,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1731150283844,2.36,202.84,202.73,10.50511726]
["bitfinex-derivatives","SOLF0:USTF0",1731150284151,2.36,202.84,202.76,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1731150285138,2.4636,202.82,202.76,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1731150285852,2.36,202.84,202.73,10.50511726]
["bitfinex-derivatives","SOLF0:USTF0",1731150285853,2.4638,202.81,202.74,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1731150286145,2.36,202.84,202.74,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1731150286544,2.4637,202.81,202.74,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1731150286744,2.36,202.84,202.74,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1731150286945,2.464,202.79,202.74,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1731150287448,2.464,202.79,202.73,10.50511726]
["bitfinex-derivatives","SOLF0:USTF0",1731150287449,2.36,202.84,202.75,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1731150287649,10.50511726,202.83,202.72,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1731150288149,10.50511726,202.83,202.72,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1731150288849,11.69281726,202.83,202.73,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1731150289849,2.4638,202.8,202.73,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1731150290152,11.69281726,202.83,202.73,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1731150291152,2.464,202.79,202.73,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1731150291450,2.464,202.79,202.72,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1731150291655,11.69281726,202.83,202.72,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1731150291853,1.1877,202.83,202.72,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1731150292053,2.36,202.83,202.72,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1731150292556,2.36,202.83,202.74,10.50511726]
["bitfinex-derivatives","SOLF0:USTF0",1731150293349,2.36,202.83,202.78,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1731150293863,2.36,202.83,202.74,10.50511726]
["bitfinex-derivatives","SOLF0:USTF0",1731150294057,10.50511726,202.88,202.75,1.93621403]
["bitfinex-derivatives","SOLF0:USTF0",1731150294254,2.36,202.87,202.77,10.50511726]
["bitfinex-derivatives","SOLF0:USTF0",1731150294451,2.36,202.87,202.8,10.50511726]
["bitfinex-derivatives","SOLF0:USTF0",1731150294959,2.36,202.9,202.77,10.50511726]
["bitfinex-derivatives","SOLF0:USTF0",1731150295155,2.36,202.9,202.78,1.93584997]
["bitfinex-derivatives","SOLF0:USTF0",1731150295454,2.36,202.9,202.79,1.93584997]
["bitfinex-derivatives","SOLF0:USTF0",1731150295649,2.36,202.9,202.77,10.50511726]
["bitfinex-derivatives","SOLF0:USTF0",1731150295853,2.36,202.9,202.78,1.93536764]
["bitfinex-derivatives","SOLF0:USTF0",1731150296050,2.36,202.9,202.79,1.93536764]
["bitfinex-derivatives","SOLF0:USTF0",1731150296251,2.4629,202.88,202.81,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1731150296557,2.36,202.9,202.77,10.50511726]
["bitfinex-derivatives","SOLF0:USTF0",1731150296756,10.50511726,202.89,202.78,1.93538173]
["bitfinex-derivatives","SOLF0:USTF0",1731150297060,10.50511726,202.89,202.78,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1731150297848,2.4633,202.85,202.77,12.86511726]
["bitfinex-derivatives","SOLF0:USTF0",1731150298055,10.50511726,202.89,202.77,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731150298657,2.4635,202.83,202.77,4.8241]
["bitfinex-derivatives","SOLF0:USTF0",1731150299461,2.4635,202.83,202.78,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1731150299956,10.50511726,202.89,202.78,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1731150300255,2.4634,202.84,202.78,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1731150302154,10.50511726,202.89,202.77,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731150302357,2.4629,202.88,202.77,12.86511726]
["bitfinex-derivatives","SOLF0:USTF0",1731150302663,2.36,202.9,202.77,12.86511726]
["bitfinex-derivatives","SOLF0:USTF0",1731150302864,2.36,202.9,202.83,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1731150302865,2.4627,202.89,202.83,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1731150303365,2.36,202.9,202.83,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1731150303866,2.36,202.9,202.8,10.50511726]
["bitfinex-derivatives","SOLF0:USTF0",1731150304062,23.20283406,202.94,202.85,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1731150304265,1.2449,202.94,202.83,10.50511726]
["bitfinex-derivatives","SOLF0:USTF0",1731150304460,1.2449,202.94,202.87,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1731150304756,3.6049,202.94,202.83,11.64061726]
["bitfinex-derivatives","SOLF0:USTF0",1731150304964,3.6049,202.94,202.86,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1731150305662,3.6049,202.94,202.83,11.64061726]
["bitfinex-derivatives","SOLF0:USTF0",1731150305865,2.4625,202.92,202.87,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1731150306066,2.36,202.94,202.83,11.64061726]
["bitfinex-derivatives","SOLF0:USTF0",1731150307464,4.8222,202.94,202.87,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1731150307666,2.36,202.94,202.83,11.64061726]
["bitfinex-derivatives","SOLF0:USTF0",1731150307967,2.36,202.94,202.83,1.1355]
["bitfinex-derivatives","SOLF0:USTF0",1731150308167,2.4626,202.9,202.84,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1731150308662,2.4626,202.9,202.85,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1731150309165,10.50511726,202.92,202.83,1.1355]
["bitfinex-derivatives","SOLF0:USTF0",1731150309466,10.50511726,202.92,202.82,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1731150309669,10.50511726,202.92,202.81,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1731150309875,2.4631,202.86,202.81,7.3166]
["bitfinex-derivatives","SOLF0:USTF0",1731150310462,12.86511726,202.89,202.77,10.50511726]
["bitfinex-derivatives","SOLF0:USTF0",1731150310663,10.50511726,202.86,202.76,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731150311166,10.50511726,202.86,202.74,15.29871726]
["bitfinex-derivatives","SOLF0:USTF0",1731150311363,10.50511726,202.86,202.74,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1731150311866,10.50511726,202.86,202.75,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1731150311867,2.4636,202.82,202.75,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1731150313366,2.4637,202.81,202.75,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1731150313672,2.36,202.83,202.73,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1731150313862,2.36,202.83,202.73,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1731150314774,2.36,202.83,202.73,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1731150315183,2.36,202.83,202.73,1.1862]
["bitfinex-derivatives","SOLF0:USTF0",1731150315478,12.86511726,202.83,202.7,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731150315666,12.86511726,202.83,202.68,10.50511726]
["bitfinex-derivatives","SOLF0:USTF0",1731150315864,2.4642,202.77,202.68,10.50511726]
["bitfinex-derivatives","SOLF0:USTF0",1731150316274,2.36,202.78,202.69,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1731150316570,2.36,202.78,202.68,10.50511726]
["bitfinex-derivatives","SOLF0:USTF0",1731150316766,2.36,202.78,202.68,12.97031726]
["bitfinex-derivatives","SOLF0:USTF0",1731150316968,2.4646,202.75,202.68,12.97031726]
["bitfinex-derivatives","SOLF0:USTF0",1731150317569,2.36,202.78,202.68,10.50511726]
["bitfinex-derivatives","SOLF0:USTF0",1731150317769,2.36,202.78,202.71,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1731150318370,2.4643,202.77,202.7,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1731150318573,2.36,202.78,202.68,10.50511726]
["bitfinex-derivatives","SOLF0:USTF0",1731150318771,2.36,202.78,202.66,11.70181726]
["bitfinex-derivatives","SOLF0:USTF0",1731150318972,2.36,202.78,202.69,10.50511726]
["bitfinex-derivatives","SOLF0:USTF0",1731150319471,2.36,202.78,202.69,12.97021726]
["bitfinex-derivatives","SOLF0:USTF0",1731150319666,2.36,202.78,202.66,11.70181726]
["bitfinex-derivatives","SOLF0:USTF0",1731150319866,10.50511726,202.77,202.66,11.70181726]
["bitfinex-derivatives","SOLF0:USTF0",1731150321173,2.4646,202.74,202.67,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1731150323079,2.4646,202.74,202.66,11.70181726]
["bitfinex-derivatives","SOLF0:USTF0",1731150323272,2.4646,202.74,202.69,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1731150323881,2.4646,202.74,202.68,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1731150327480,2.4648,202.72,202.66,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1731150329591,2.4648,202.72,202.67,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1731150330299,2.4651,202.7,202.66,1.1967]
["bitfinex-derivatives","SOLF0:USTF0",1731150330489,2.36,202.73,202.66,1.1967]
["bitfinex-derivatives","SOLF0:USTF0",1731150330685,2.36,202.73,202.65,1.2233]
["bitfinex-derivatives","SOLF0:USTF0",1731150330890,2.4651,202.7,202.65,1.2233]
["bitfinex-derivatives","SOLF0:USTF0",1731150331197,2.36,202.73,202.65,1.2233]
["bitfinex-derivatives","SOLF0:USTF0",1731150331384,2.36,202.73,202.63,10.50511726]
["bitfinex-derivatives","SOLF0:USTF0",1731150331585,2.4652,202.7,202.63,10.50511726]
["bitfinex-derivatives","SOLF0:USTF0",1731150331794,2.36,202.73,202.63,10.50511726]
["bitfinex-derivatives","SOLF0:USTF0",1731150332000,2.465,202.7,202.65,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1731150333095,2.36,202.73,202.61,11.67141726]
["bitfinex-derivatives","SOLF0:USTF0",1731150333496,2.4653,202.69,202.63,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1731150333697,2.4653,202.69,202.61,11.67141726]
["bitfinex-derivatives","SOLF0:USTF0",1731150334497,2.4653,202.68,202.61,11.67141726]
["bitfinex-derivatives","SOLF0:USTF0",1731150335293,2.4653,202.68,202.64,2.4657]
["bitfinex-derivatives","SOLF0:USTF0",1731150335491,2.36,202.73,202.61,11.67141726]
["bitfinex-derivatives","SOLF0:USTF0",1731150335694,2.4651,202.7,202.61,11.67141726]
["bitfinex-derivatives","SOLF0:USTF0",1731150336091,2.4652,202.69,202.61,11.67141726]
["bitfinex-derivatives","SOLF0:USTF0",1731150336501,2.36,202.73,202.61,11.67141726]
["bitfinex-derivatives","SOLF0:USTF0",1731150336792,2.4653,202.68,202.61,11.67141726]
["bitfinex-derivatives","SOLF0:USTF0",1731150337395,2.4654,202.67,202.63,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1731150337698,6.73136864,202.71,202.63,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1731150337896,6.73136864,202.71,202.63,9.19726864]
["bitfinex-derivatives","SOLF0:USTF0",1731150338288,2.4647,202.73,202.63,9.19726864]
["bitfinex-derivatives","SOLF0:USTF0",1731150338503,9.09136864,202.72,202.65,6.73136864]
["bitfinex-derivatives","SOLF0:USTF0",1731150338995,6.73136864,202.7,202.63,9.19726864]
["bitfinex-derivatives","SOLF0:USTF0",1731150339589,2.36,202.72,202.58,1.176]
["bitfinex-derivatives","SOLF0:USTF0",1731150339590,6.73136864,202.66,202.58,1.176]
["bitfinex-derivatives","SOLF0:USTF0",1731150339789,6.73136864,202.64,202.58,1.176]
["bitfinex-derivatives","SOLF0:USTF0",1731150339995,6.73136864,202.64,202.53,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731150339996,6.73136864,202.64,202.57,6.73136864]
["bitfinex-derivatives","SOLF0:USTF0",1731150340288,6.73136864,202.62,202.52,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1731150340494,6.73136864,202.58,202.48,1.1708]
["bitfinex-derivatives","SOLF0:USTF0",1731150340802,6.73136864,202.58,202.51,6.73136864]
["bitfinex-derivatives","SOLF0:USTF0",1731150341298,6.73136864,202.58,202.48,1.1708]
["bitfinex-derivatives","SOLF0:USTF0",1731150341504,6.73136864,202.56,202.5,6.73136864]
["bitfinex-derivatives","SOLF0:USTF0",1731150342095,2.467,202.54,202.48,10.36986864]
["bitfinex-derivatives","SOLF0:USTF0",1731150342300,2.467,202.54,202.48,7.90216864]
["bitfinex-derivatives","SOLF0:USTF0",1731150342503,9.19836864,202.54,202.48,7.90216864]
["bitfinex-derivatives","SOLF0:USTF0",1731150342897,9.19836864,202.54,202.48,6.73136864]
["bitfinex-derivatives","SOLF0:USTF0",1731150343094,9.19866864,202.52,202.45,9.19936864]
["bitfinex-derivatives","SOLF0:USTF0",1731150343295,2.4673,202.52,202.43,10.53661067]
["bitfinex-derivatives","SOLF0:USTF0",1731150344194,2.4572,202.58,202.46,10.53661067]
["bitfinex-derivatives","SOLF0:USTF0",1731150344195,2.38,202.58,202.46,10.53661067]
["bitfinex-derivatives","SOLF0:USTF0",1731150344597,10.53661067,202.57,202.46,10.53661067]
["bitfinex-derivatives","SOLF0:USTF0",1731150344906,10.53661067,202.57,202.47,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731150346203,2.467,202.54,202.47,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731150346806,10.53661067,202.57,202.43,12.91661067]
["bitfinex-derivatives","SOLF0:USTF0",1731150347004,2.38,202.58,202.46,10.53661067]
["bitfinex-derivatives","SOLF0:USTF0",1731150347898,2.38,202.58,202.5,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1731150348098,2.38,202.58,202.46,10.53661067]
["bitfinex-derivatives","SOLF0:USTF0",1731150348802,10.53661067,202.6,202.46,10.53661067]
["bitfinex-derivatives","SOLF0:USTF0",1731150349008,2.4666,202.58,202.51,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1731150349505,2.38,202.59,202.49,10.53661067]
["bitfinex-derivatives","SOLF0:USTF0",1731150349710,2.4666,202.57,202.49,10.53661067]
["bitfinex-derivatives","SOLF0:USTF0",1731150350404,2.38,202.59,202.49,10.53661067]
["bitfinex-derivatives","SOLF0:USTF0",1731150350603,10.53661067,202.57,202.44,3.07027477]
["bitfinex-derivatives","SOLF0:USTF0",1731150350808,10.53661067,202.57,202.45,1.91872598]
["bitfinex-derivatives","SOLF0:USTF0",1731150351001,10.53661067,202.57,202.43,12.91661067]
["bitfinex-derivatives","SOLF0:USTF0",1731150351202,10.53661067,202.57,202.44,4.99010955]
["bitfinex-derivatives","SOLF0:USTF0",1731150351399,10.53661067,202.57,202.48,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731150352305,2.467,202.54,202.48,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731150352505,4.847,202.54,202.48,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731150352815,2.4672,202.53,202.46,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1731150353005,2.38,202.54,202.43,12.91661067]
["bitfinex-derivatives","SOLF0:USTF0",1731150353305,2.38,202.54,202.46,10.53661067]
["bitfinex-derivatives","SOLF0:USTF0",1731150353607,2.38,202.54,202.47,1.92017179]
["bitfinex-derivatives","SOLF0:USTF0",1731150353812,2.38,202.54,202.48,1.92118174]
["bitfinex-derivatives","SOLF0:USTF0",1731150354008,2.38,202.54,202.46,10.53661067]
["bitfinex-derivatives","SOLF0:USTF0",1731150354312,2.38,202.54,202.49,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1731150354612,2.38,202.54,202.46,10.53661067]
["bitfinex-derivatives","SOLF0:USTF0",1731150354811,2.38,202.54,202.47,4.99831332]
["bitfinex-derivatives","SOLF0:USTF0",1731150355014,2.38,202.54,202.48,1.92221732]
["bitfinex-derivatives","SOLF0:USTF0",1731150355202,10.53661067,202.6,202.49,1.92333625]
["bitfinex-derivatives","SOLF0:USTF0",1731150355514,2.38,202.59,202.46,10.53661067]
["bitfinex-derivatives","SOLF0:USTF0",1731150355710,2.38,202.59,202.5,1.92321956]
["bitfinex-derivatives","SOLF0:USTF0",1731150356015,2.38,202.59,202.47,3.0776998]
["bitfinex-derivatives","SOLF0:USTF0",1731150356203,2.4668,202.56,202.5,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1731150358210,2.38,202.58,202.48,1.1472]
["bitfinex-derivatives","SOLF0:USTF0",1731150358418,2.38,202.58,202.49,5.00346978]
["bitfinex-derivatives","SOLF0:USTF0",1731150358608,10.53661067,202.63,202.5,1.92420039]
["bitfinex-derivatives","SOLF0:USTF0",1731150358814,2.4661,202.61,202.55,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1731150359315,4.8461,202.62,202.55,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1731150359512,2.38,202.62,202.55,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1731150359706,1.2314,202.64,202.52,10.53661067]
["bitfinex-derivatives","SOLF0:USTF0",1731150359906,2.38,202.63,202.56,2.4666]
["bitfinex-derivatives","SOLF0:USTF0",1731150360107,2.38,202.63,202.52,10.53661067]
["bitfinex-derivatives","SOLF0:USTF0",1731150360304,2.38,202.63,202.53,5.0046227]
["bitfinex-derivatives","SOLF0:USTF0",1731150360305,12.91661067,202.63,202.53,5.0046227]
["bitfinex-derivatives","SOLF0:USTF0",1731150360507,12.91661067,202.63,202.54,1.92464377]
["bitfinex-derivatives","SOLF0:USTF0",1731150360708,12.91661067,202.63,202.55,1.92464377]
["bitfinex-derivatives","SOLF0:USTF0",1731150360911,12.91661067,202.63,202.51,3.90982821]
["bitfinex-derivatives","SOLF0:USTF0",1731150361113,12.91661067,202.63,202.52,5.0050258]
["bitfinex-derivatives","SOLF0:USTF0",1731150361313,12.91661067,202.63,202.53,5.0050258]
["bitfinex-derivatives","SOLF0:USTF0",1731150361515,12.91661067,202.63,202.54,1.92479879]
["bitfinex-derivatives","SOLF0:USTF0",1731150361715,12.91661067,202.63,202.55,1.92479879]
["bitfinex-derivatives","SOLF0:USTF0",1731150361918,12.91661067,202.63,202.51,3.91098799]
["bitfinex-derivatives","SOLF0:USTF0",1731150362124,2.4664,202.6,202.54,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1731150362421,2.4664,202.6,202.55,1.92538283]
["bitfinex-derivatives","SOLF0:USTF0",1731150362724,2.4664,202.6,202.54,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1731150362920,12.91661067,202.63,202.55,1.92573305]
["bitfinex-derivatives","SOLF0:USTF0",1731150363120,2.4661,202.61,202.55,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1731150363423,2.4661,202.61,202.56,1.92632202]
["bitfinex-derivatives","SOLF0:USTF0",1731150363724,2.4661,202.61,202.55,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1731150364217,12.91661067,202.63,202.5,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1731150364416,1.2217,202.65,202.51,8.92522698]
["bitfinex-derivatives","SOLF0:USTF0",1731150364623,10.53661067,202.62,202.52,8.92494962]
["bitfinex-derivatives","SOLF0:USTF0",1731150364817,2.4665,202.58,202.53,5.01079684]
["bitfinex-derivatives","SOLF0:USTF0",1731150365026,2.4665,202.58,202.54,1.92701817]
["bitfinex-derivatives","SOLF0:USTF0",1731150365224,2.4665,202.58,202.5,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1731150365225,2.4665,202.58,202.55,1.92701817]
["bitfinex-derivatives","SOLF0:USTF0",1731150365428,2.4665,202.58,202.5,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1731150365429,2.4665,202.58,202.51,3.91619477]
["bitfinex-derivatives","SOLF0:USTF0",1731150365719,2.4665,202.58,202.52,5.01307027]
["bitfinex-derivatives","SOLF0:USTF0",1731150365920,2.4665,202.58,202.53,5.01307027]
["bitfinex-derivatives","SOLF0:USTF0",1731150366118,2.4665,202.58,202.54,1.92789247]
["bitfinex-derivatives","SOLF0:USTF0",1731150366322,2.4665,202.58,202.53,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1731150366514,1.2217,202.65,202.53,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1731150366515,2.38,202.63,202.54,5.01372596]
["bitfinex-derivatives","SOLF0:USTF0",1731150366708,2.38,202.63,202.56,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1731150367122,2.466,202.62,202.56,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1731150367328,2.466,202.62,202.56,9.20324527]
["bitfinex-derivatives","SOLF0:USTF0",1731150368613,11.58234527,202.64,202.58,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1731150369522,2.466,202.63,202.57,2.4666]
["bitfinex-derivatives","SOLF0:USTF0",1731150370425,2.38,202.65,202.57,2.4666]
["bitfinex-derivatives","SOLF0:USTF0",1731150370622,2.466,202.62,202.57,2.4666]
["bitfinex-derivatives","SOLF0:USTF0",1731150371921,2.466,202.62,202.54,10.52463686]
["bitfinex-derivatives","SOLF0:USTF0",1731150372120,2.466,202.62,202.56,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1731150372323,10.52463686,202.64,202.53,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731150372523,2.4663,202.6,202.54,1.93167613]
["bitfinex-derivatives","SOLF0:USTF0",1731150372726,2.4663,202.6,202.53,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731150372930,2.4663,202.6,202.54,1.931666]
["bitfinex-derivatives","SOLF0:USTF0",1731150373123,10.52463686,202.64,202.51,12.90463686]
["bitfinex-derivatives","SOLF0:USTF0",1731150373328,2.4665,202.59,202.52,1.93261239]
["bitfinex-derivatives","SOLF0:USTF0",1731150373626,2.4665,202.59,202.53,4.39961239]
["bitfinex-derivatives","SOLF0:USTF0",1731150373828,2.4665,202.59,202.53,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1731150374029,2.4665,202.59,202.51,12.90463686]
["bitfinex-derivatives","SOLF0:USTF0",1731150374232,10.52463686,202.64,202.52,1.93275555]
["bitfinex-derivatives","SOLF0:USTF0",1731150374427,10.52463686,202.61,202.53,1.93275555]
["bitfinex-derivatives","SOLF0:USTF0",1731150374633,10.52463686,202.61,202.5,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1731150374634,2.38,202.6,202.5,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1731150374826,2.38,202.6,202.51,5.02789604]
["bitfinex-derivatives","SOLF0:USTF0",1731150375027,2.4669,202.55,202.52,1.93359407]
["bitfinex-derivatives","SOLF0:USTF0",1731150375231,10.52463686,202.58,202.49,3.92804165]
["bitfinex-derivatives","SOLF0:USTF0",1731150375433,10.52463686,202.58,202.48,1.1472]
["bitfinex-derivatives","SOLF0:USTF0",1731150375634,2.4669,202.55,202.49,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1731150376034,10.52463686,202.58,202.49,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1731150377526,2.467,202.55,202.49,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1731150377933,10.52463686,202.57,202.48,1.1472]
["bitfinex-derivatives","SOLF0:USTF0",1731150377934,2.467,202.54,202.48,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1731150378433,2.4671,202.54,202.47,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1731150378730,2.38,202.55,202.47,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1731150379434,2.4672,202.53,202.47,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1731150379635,2.38,202.55,202.45,12.90463686]
["bitfinex-derivatives","SOLF0:USTF0",1731150379832,2.38,202.55,202.49,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1731150380029,2.38,202.55,202.46,1.93849444]
["bitfinex-derivatives","SOLF0:USTF0",1731150380223,2.38,202.55,202.47,1.93901692]
["bitfinex-derivatives","SOLF0:USTF0",1731150380423,4.8469,202.55,202.46,1.93849444]
["bitfinex-derivatives","SOLF0:USTF0",1731150380732,4.8469,202.55,202.47,1.93895785]
["bitfinex-derivatives","SOLF0:USTF0",1731150380933,4.8469,202.55,202.46,1.93849444]
["bitfinex-derivatives","SOLF0:USTF0",1731150381133,4.8469,202.55,202.47,1.93895372]
["bitfinex-derivatives","SOLF0:USTF0",1731150381328,2.38,202.55,202.46,1.93849444]
["bitfinex-derivatives","SOLF0:USTF0",1731150381530,2.38,202.55,202.47,1.93888755]
["bitfinex-derivatives","SOLF0:USTF0",1731150381729,2.38,202.55,202.48,1.93888755]
["bitfinex-derivatives","SOLF0:USTF0",1731150381928,2.467,202.54,202.49,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1731150383739,2.38,202.55,202.46,1.93849444]
["bitfinex-derivatives","SOLF0:USTF0",1731150383936,1.1688,202.59,202.48,10.52463686]
["bitfinex-derivatives","SOLF0:USTF0",1731150384140,2.38,202.58,202.49,8.99341907]
["bitfinex-derivatives","SOLF0:USTF0",1731150384341,4.8465,202.58,202.52,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1731150384837,2.38,202.58,202.53,1.942643]
["bitfinex-derivatives","SOLF0:USTF0",1731150385034,2.38,202.58,202.49,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731150385235,2.38,202.58,202.5,5.05378491]
["bitfinex-derivatives","SOLF0:USTF0",1731150385536,2.38,202.58,202.49,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731150385537,2.38,202.58,202.51,1.94355024]
["bitfinex-derivatives","SOLF0:USTF0",1731150385741,2.38,202.58,202.52,1.94355024]
["bitfinex-derivatives","SOLF0:USTF0",1731150385930,2.38,202.58,202.49,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731150386136,2.38,202.58,202.5,5.0548806]
["bitfinex-derivatives","SOLF0:USTF0",1731150386533,2.4668,202.56,202.51,1.94397161]
["bitfinex-derivatives","SOLF0:USTF0",1731150386833,2.4668,202.56,202.49,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731150387140,2.4668,202.56,202.5,5.05658137]
["bitfinex-derivatives","SOLF0:USTF0",1731150387339,2.38,202.58,202.5,1.94462568]
["bitfinex-derivatives","SOLF0:USTF0",1731150387531,2.38,202.58,202.49,1.1394]
["bitfinex-derivatives","SOLF0:USTF0",1731150387532,2.467,202.55,202.49,1.1394]
["bitfinex-derivatives","SOLF0:USTF0",1731150387729,2.467,202.55,202.5,1.94459499]
["bitfinex-derivatives","SOLF0:USTF0",1731150387935,2.467,202.55,202.51,1.94459499]
["bitfinex-derivatives","SOLF0:USTF0",1731150388136,2.467,202.55,202.49,1.1394]
["bitfinex-derivatives","SOLF0:USTF0",1731150388338,2.467,202.55,202.5,1.9448188]
["bitfinex-derivatives","SOLF0:USTF0",1731150388538,2.467,202.55,202.51,1.9448188]
["bitfinex-derivatives","SOLF0:USTF0",1731150388833,2.467,202.55,202.49,1.1394]
["bitfinex-derivatives","SOLF0:USTF0",1731150389041,2.467,202.55,202.5,1.94478693]
["bitfinex-derivatives","SOLF0:USTF0",1731150389235,2.467,202.55,202.51,1.94478693]
["bitfinex-derivatives","SOLF0:USTF0",1731150389437,2.467,202.55,202.5,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1731150389633,2.467,202.55,202.51,1.94499607]
["bitfinex-derivatives","SOLF0:USTF0",1731150389839,2.467,202.55,202.5,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1731150390040,2.467,202.55,202.51,1.94502873]
["bitfinex-derivatives","SOLF0:USTF0",1731150390338,2.467,202.55,202.5,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1731150390534,2.467,202.55,202.51,1.94508823]
["bitfinex-derivatives","SOLF0:USTF0",1731150390846,2.467,202.55,202.5,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1731150391048,2.467,202.55,202.49,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1731150391241,2.467,202.54,202.49,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1731150391937,6.74196269,202.55,202.45,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731150392237,2.4673,202.52,202.47,9.20966269]
["bitfinex-derivatives","SOLF0:USTF0",1731150392437,6.74196269,202.53,202.47,9.20966269]
["bitfinex-derivatives","SOLF0:USTF0",1731150393342,2.4673,202.52,202.47,9.20966269]
["bitfinex-derivatives","SOLF0:USTF0",1731150393641,2.4673,202.52,202.47,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731150393847,2.4675,202.5,202.45,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1731150395145,2.4675,202.5,202.44,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150395343,2.4675,202.5,202.46,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1731150396651,9.20936269,202.51,202.46,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1731150397943,9.20936269,202.51,202.47,1.94462117]
["bitfinex-derivatives","SOLF0:USTF0",1731150398138,9.20936269,202.51,202.46,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1731150398344,2.4675,202.5,202.45,9.21006269]
["bitfinex-derivatives","SOLF0:USTF0",1731150398646,6.74196269,202.51,202.46,1.94450102]
["bitfinex-derivatives","SOLF0:USTF0",1731150398838,6.74196269,202.51,202.45,9.21006269]
["bitfinex-derivatives","SOLF0:USTF0",1731150399049,9.20936269,202.51,202.46,1.94445709]
["bitfinex-derivatives","SOLF0:USTF0",1731150399249,9.20936269,202.51,202.45,9.21006269]
["bitfinex-derivatives","SOLF0:USTF0",1731150399452,9.20936269,202.51,202.46,1.94429703]
["bitfinex-derivatives","SOLF0:USTF0",1731150399643,9.20936269,202.51,202.45,9.21006269]
["bitfinex-derivatives","SOLF0:USTF0",1731150399947,9.20936269,202.51,202.46,1.94435958]
["bitfinex-derivatives","SOLF0:USTF0",1731150400149,9.20936269,202.51,202.45,9.21006269]
["bitfinex-derivatives","SOLF0:USTF0",1731150400339,9.20936269,202.51,202.46,1.9441457]
["bitfinex-derivatives","SOLF0:USTF0",1731150400544,9.20936269,202.51,202.45,9.21006269]
["bitfinex-derivatives","SOLF0:USTF0",1731150400849,9.20936269,202.51,202.46,1.94408251]
["bitfinex-derivatives","SOLF0:USTF0",1731150401047,9.20936269,202.51,202.45,9.21006269]
["bitfinex-derivatives","SOLF0:USTF0",1731150401249,9.20936269,202.51,202.46,1.94452681]
["bitfinex-derivatives","SOLF0:USTF0",1731150401551,9.20936269,202.51,202.45,9.21006269]
["bitfinex-derivatives","SOLF0:USTF0",1731150401742,9.20936269,202.51,202.46,1.9445393]
["bitfinex-derivatives","SOLF0:USTF0",1731150401943,9.20936269,202.51,202.45,9.21006269]
["bitfinex-derivatives","SOLF0:USTF0",1731150402250,9.20936269,202.51,202.46,1.9446647]
["bitfinex-derivatives","SOLF0:USTF0",1731150402450,9.20936269,202.51,202.45,9.21006269]
["bitfinex-derivatives","SOLF0:USTF0",1731150402748,9.20936269,202.51,202.46,1.94444526]
["bitfinex-derivatives","SOLF0:USTF0",1731150402954,9.20936269,202.51,202.45,9.21006269]
["bitfinex-derivatives","SOLF0:USTF0",1731150403243,9.20936269,202.51,202.46,1.94493071]
["bitfinex-derivatives","SOLF0:USTF0",1731150403449,9.20936269,202.51,202.45,9.21006269]
["bitfinex-derivatives","SOLF0:USTF0",1731150403650,9.20936269,202.51,202.46,1.94471071]
["bitfinex-derivatives","SOLF0:USTF0",1731150403850,9.20936269,202.51,202.45,9.21006269]
["bitfinex-derivatives","SOLF0:USTF0",1731150404051,9.20936269,202.51,202.46,4.41297238]
["bitfinex-derivatives","SOLF0:USTF0",1731150404349,9.20936269,202.51,202.46,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1731150406749,2.4674,202.51,202.46,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1731150410459,6.74196269,202.52,202.45,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150410650,2.4675,202.5,202.45,9.21006269]
["bitfinex-derivatives","SOLF0:USTF0",1731150411251,2.4679,202.47,202.41,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150411450,2.4679,202.47,202.42,1.94616809]
["bitfinex-derivatives","SOLF0:USTF0",1731150411649,2.4679,202.47,202.41,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150412252,2.4679,202.47,202.42,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1731150412957,2.4677,202.49,202.44,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1731150413156,2.38,202.53,202.45,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150413456,6.74196269,202.52,202.45,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150413856,2.38,202.53,202.38,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731150413857,9.12196269,202.53,202.39,3.95111236]
["bitfinex-derivatives","SOLF0:USTF0",1731150414158,2.4673,202.52,202.46,9.20986269]
["bitfinex-derivatives","SOLF0:USTF0",1731150414547,2.4674,202.51,202.46,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150416958,9.20936269,202.51,202.45,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1731150417559,2.4675,202.5,202.44,9.21016269]
["bitfinex-derivatives","SOLF0:USTF0",1731150418564,6.74196269,202.51,202.45,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1731150420365,9.20936269,202.51,202.45,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1731150420564,6.74196269,202.51,202.44,9.21016269]
["bitfinex-derivatives","SOLF0:USTF0",1731150420761,6.74196269,202.51,202.44,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150421564,2.4673,202.52,202.46,9.20986269]
["bitfinex-derivatives","SOLF0:USTF0",1731150421757,2.4673,202.52,202.46,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150422061,2.4673,202.52,202.46,9.20986269]
["bitfinex-derivatives","SOLF0:USTF0",1731150423357,2.4673,202.52,202.47,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1731150424565,2.4671,202.54,202.48,9.20966269]
["bitfinex-derivatives","SOLF0:USTF0",1731150424768,6.74196269,202.53,202.46,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150425170,6.74196269,202.51,202.45,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1731150425371,6.74196269,202.51,202.44,10.33916269]
["bitfinex-derivatives","SOLF0:USTF0",1731150425971,2.4676,202.49,202.44,12.80726269]
["bitfinex-derivatives","SOLF0:USTF0",1731150426563,6.74196269,202.51,202.34,2.42305431]
["bitfinex-derivatives","SOLF0:USTF0",1731150426769,2.4678,202.48,202.43,9.21026269]
["bitfinex-derivatives","SOLF0:USTF0",1731150426965,2.4678,202.48,202.44,1.94617197]
["bitfinex-derivatives","SOLF0:USTF0",1731150427166,2.4678,202.48,202.43,9.21026269]
["bitfinex-derivatives","SOLF0:USTF0",1731150427468,2.4678,202.48,202.44,1.9448704]
["bitfinex-derivatives","SOLF0:USTF0",1731150427668,2.4679,202.47,202.43,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150430067,2.4677,202.48,202.43,9.21026269]
["bitfinex-derivatives","SOLF0:USTF0",1731150431774,2.4676,202.49,202.44,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1731150432364,2.38,202.5,202.44,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1731150432674,4.8476,202.5,202.44,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1731150433273,11.58936269,202.51,202.45,9.20996269]
["bitfinex-derivatives","SOLF0:USTF0",1731150433470,2.38,202.52,202.45,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150434573,2.4674,202.51,202.46,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1731150435074,2.467,202.54,202.49,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150435283,2.38,202.55,202.49,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150435583,6.74196269,202.54,202.48,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1731150436077,2.4672,202.53,202.47,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150436273,6.74196269,202.54,202.47,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150437178,6.74196269,202.54,202.47,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731150437473,6.74196269,202.52,202.47,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731150437675,6.74196269,202.53,202.47,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731150437877,6.74196269,202.53,202.44,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1731150438076,6.74196269,202.51,202.45,1.9484583]
["bitfinex-derivatives","SOLF0:USTF0",1731150438280,6.74196269,202.51,202.44,10.32576269]
["bitfinex-derivatives","SOLF0:USTF0",1731150438482,6.74196269,202.51,202.45,1.94886473]
["bitfinex-derivatives","SOLF0:USTF0",1731150438780,6.74196269,202.51,202.45,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1731150439369,9.20936269,202.51,202.46,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150439575,2.4674,202.51,202.46,9.20986269]
["bitfinex-derivatives","SOLF0:USTF0",1731150439778,2.4674,202.51,202.47,1.94775206]
["bitfinex-derivatives","SOLF0:USTF0",1731150440083,2.4674,202.51,202.46,9.20986269]
["bitfinex-derivatives","SOLF0:USTF0",1731150440480,2.4674,202.51,202.44,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1731150440481,2.4675,202.5,202.45,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150440879,2.4675,202.5,202.44,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1731150441082,2.4675,202.5,202.45,8.69011123]
["bitfinex-derivatives","SOLF0:USTF0",1731150441283,2.4675,202.5,202.45,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150442079,2.4675,202.5,202.46,1.94816276]
["bitfinex-derivatives","SOLF0:USTF0",1731150442381,2.4675,202.5,202.45,9.20996269]
["bitfinex-derivatives","SOLF0:USTF0",1731150442589,2.4676,202.49,202.45,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150443079,2.4675,202.5,202.45,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150443682,2.4675,202.5,202.45,9.21006269]
["bitfinex-derivatives","SOLF0:USTF0",1731150445482,2.4675,202.5,202.45,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1731150445782,2.4675,202.5,202.45,9.21006269]
["bitfinex-derivatives","SOLF0:USTF0",1731150448786,2.4676,202.49,202.45,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150449382,6.74196269,202.51,202.45,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150449583,2.4675,202.5,202.45,9.21006269]
["bitfinex-derivatives","SOLF0:USTF0",1731150451279,2.4677,202.49,202.43,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1731150451489,6.74196269,202.51,202.44,1.9472077]
["bitfinex-derivatives","SOLF0:USTF0",1731150451688,6.74196269,202.51,202.45,1.9472077]
["bitfinex-derivatives","SOLF0:USTF0",1731150451894,6.74196269,202.49,202.43,9.21016269]
["bitfinex-derivatives","SOLF0:USTF0",1731150452088,6.74196269,202.49,202.44,1.94720822]
["bitfinex-derivatives","SOLF0:USTF0",1731150452396,6.74196269,202.49,202.45,1.94720822]
["bitfinex-derivatives","SOLF0:USTF0",1731150452591,6.74196269,202.49,202.43,9.21016269]
["bitfinex-derivatives","SOLF0:USTF0",1731150452783,6.74196269,202.49,202.44,1.94740812]
["bitfinex-derivatives","SOLF0:USTF0",1731150452988,6.74196269,202.49,202.45,1.94740812]
["bitfinex-derivatives","SOLF0:USTF0",1731150453190,2.4678,202.48,202.43,9.21016269]
["bitfinex-derivatives","SOLF0:USTF0",1731150453391,2.4678,202.48,202.44,1.94764972]
["bitfinex-derivatives","SOLF0:USTF0",1731150453594,2.4678,202.48,202.45,1.94764972]
["bitfinex-derivatives","SOLF0:USTF0",1731150453792,2.4681,202.46,202.4,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1731150453995,6.74196269,202.47,202.41,9.02576348]
["bitfinex-derivatives","SOLF0:USTF0",1731150454186,6.74196269,202.47,202.42,5.06495442]
["bitfinex-derivatives","SOLF0:USTF0",1731150454385,6.74196269,202.47,202.43,1.94784568]
["bitfinex-derivatives","SOLF0:USTF0",1731150454697,6.74196269,202.47,202.4,9.21056269]
["bitfinex-derivatives","SOLF0:USTF0",1731150454896,2.4681,202.45,202.41,9.02756926]
["bitfinex-derivatives","SOLF0:USTF0",1731150455093,2.4681,202.45,202.42,1.94831015]
["bitfinex-derivatives","SOLF0:USTF0",1731150455292,2.4681,202.45,202.43,1.94831015]
["bitfinex-derivatives","SOLF0:USTF0",1731150455485,2.4681,202.45,202.4,9.21056269]
["bitfinex-derivatives","SOLF0:USTF0",1731150455684,2.4681,202.45,202.41,9.02796772]
["bitfinex-derivatives","SOLF0:USTF0",1731150455895,2.4681,202.45,202.42,1.9484041]
["bitfinex-derivatives","SOLF0:USTF0",1731150456088,2.4681,202.45,202.43,1.9484426]
["bitfinex-derivatives","SOLF0:USTF0",1731150456285,2.4681,202.45,202.4,9.21056269]
["bitfinex-derivatives","SOLF0:USTF0",1731150456492,2.4681,202.45,202.41,9.02839146]
["bitfinex-derivatives","SOLF0:USTF0",1731150456691,2.4681,202.45,202.42,1.94849757]
["bitfinex-derivatives","SOLF0:USTF0",1731150456892,2.4681,202.45,202.4,9.21056269]
["bitfinex-derivatives","SOLF0:USTF0",1731150456893,2.4681,202.45,202.43,1.94849757]
["bitfinex-derivatives","SOLF0:USTF0",1731150457088,2.4681,202.45,202.4,9.21056269]
["bitfinex-derivatives","SOLF0:USTF0",1731150457295,2.468,202.46,202.41,9.02862696]
["bitfinex-derivatives","SOLF0:USTF0",1731150457597,2.468,202.46,202.42,5.06678054]
["bitfinex-derivatives","SOLF0:USTF0",1731150457797,2.468,202.46,202.43,1.94854894]
["bitfinex-derivatives","SOLF0:USTF0",1731150458093,6.74196269,202.47,202.44,1.94854894]
["bitfinex-derivatives","SOLF0:USTF0",1731150458298,2.468,202.46,202.41,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1731150458493,2.468,202.46,202.42,5.06681847]
["bitfinex-derivatives","SOLF0:USTF0",1731150458692,2.468,202.46,202.43,1.94856257]
["bitfinex-derivatives","SOLF0:USTF0",1731150458897,2.468,202.46,202.44,1.94856257]
["bitfinex-derivatives","SOLF0:USTF0",1731150459106,2.468,202.46,202.35,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1731150459289,2.468,202.46,202.41,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150459486,2.468,202.46,202.42,5.06628288]
["bitfinex-derivatives","SOLF0:USTF0",1731150459692,2.468,202.46,202.41,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150459888,2.468,202.46,202.42,5.06623994]
["bitfinex-derivatives","SOLF0:USTF0",1731150460092,2.468,202.46,202.43,1.94835179]
["bitfinex-derivatives","SOLF0:USTF0",1731150460293,2.468,202.46,202.4,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1731150460294,2.468,202.46,202.44,1.94835179]
["bitfinex-derivatives","SOLF0:USTF0",1731150460494,6.74196269,202.47,202.4,9.21056269]
["bitfinex-derivatives","SOLF0:USTF0",1731150460694,6.74196269,202.47,202.41,5.06658262]
["bitfinex-derivatives","SOLF0:USTF0",1731150460894,6.74196269,202.47,202.42,1.94847185]
["bitfinex-derivatives","SOLF0:USTF0",1731150461099,6.74196269,202.47,202.4,9.21056269]
["bitfinex-derivatives","SOLF0:USTF0",1731150461100,2.468,202.46,202.43,1.94847185]
["bitfinex-derivatives","SOLF0:USTF0",1731150461290,2.468,202.46,202.4,9.21056269]
["bitfinex-derivatives","SOLF0:USTF0",1731150461487,6.74196269,202.47,202.41,1.94820144]
["bitfinex-derivatives","SOLF0:USTF0",1731150461692,6.74196269,202.47,202.42,1.94820144]
["bitfinex-derivatives","SOLF0:USTF0",1731150461895,6.74196269,202.47,202.4,9.21056269]
["bitfinex-derivatives","SOLF0:USTF0",1731150462199,6.74196269,202.47,202.41,1.94821661]
["bitfinex-derivatives","SOLF0:USTF0",1731150462402,6.74196269,202.47,202.42,8.6901793]
["bitfinex-derivatives","SOLF0:USTF0",1731150462601,6.74196269,202.47,202.39,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1731150462793,6.74196269,202.47,202.4,15.76803435]
["bitfinex-derivatives","SOLF0:USTF0",1731150462996,6.74196269,202.47,202.4,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150463297,6.74196269,202.47,202.41,1.94794495]
["bitfinex-derivatives","SOLF0:USTF0",1731150463500,2.4682,202.45,202.42,1.94794495]
["bitfinex-derivatives","SOLF0:USTF0",1731150463704,2.4682,202.45,202.4,9.21066269]
["bitfinex-derivatives","SOLF0:USTF0",1731150463894,2.4682,202.45,202.41,1.9468626]
["bitfinex-derivatives","SOLF0:USTF0",1731150464095,2.4682,202.45,202.42,1.9468626]
["bitfinex-derivatives","SOLF0:USTF0",1731150464297,2.4682,202.45,202.4,9.21066269]
["bitfinex-derivatives","SOLF0:USTF0",1731150464601,2.4682,202.45,202.41,1.94643015]
["bitfinex-derivatives","SOLF0:USTF0",1731150464801,2.4682,202.45,202.42,1.94643015]
["bitfinex-derivatives","SOLF0:USTF0",1731150465005,2.4682,202.45,202.4,9.21066269]
["bitfinex-derivatives","SOLF0:USTF0",1731150465304,2.4682,202.45,202.41,1.9466693]
["bitfinex-derivatives","SOLF0:USTF0",1731150465503,2.4682,202.45,202.42,1.9466693]
["bitfinex-derivatives","SOLF0:USTF0",1731150465806,2.4682,202.45,202.4,9.21066269]
["bitfinex-derivatives","SOLF0:USTF0",1731150466104,2.4682,202.45,202.41,1.94669462]
["bitfinex-derivatives","SOLF0:USTF0",1731150466304,2.4682,202.45,202.4,9.21066269]
["bitfinex-derivatives","SOLF0:USTF0",1731150466507,2.4682,202.45,202.41,1.94661488]
["bitfinex-derivatives","SOLF0:USTF0",1731150466801,2.4682,202.45,202.4,9.21066269]
["bitfinex-derivatives","SOLF0:USTF0",1731150467002,2.4682,202.45,202.41,1.9466224]
["bitfinex-derivatives","SOLF0:USTF0",1731150467200,2.4682,202.45,202.4,9.21066269]
["bitfinex-derivatives","SOLF0:USTF0",1731150467395,2.4682,202.45,202.41,1.94669982]
["bitfinex-derivatives","SOLF0:USTF0",1731150467593,2.4682,202.45,202.4,9.21066269]
["bitfinex-derivatives","SOLF0:USTF0",1731150467793,2.4682,202.45,202.41,1.94669987]
["bitfinex-derivatives","SOLF0:USTF0",1731150468007,2.4682,202.45,202.4,9.21066269]
["bitfinex-derivatives","SOLF0:USTF0",1731150468199,2.4682,202.45,202.41,1.94655392]
["bitfinex-derivatives","SOLF0:USTF0",1731150468399,2.4682,202.45,202.4,9.21066269]
["bitfinex-derivatives","SOLF0:USTF0",1731150468592,2.4682,202.45,202.41,1.94655408]
["bitfinex-derivatives","SOLF0:USTF0",1731150468793,2.4682,202.45,202.4,9.21066269]
["bitfinex-derivatives","SOLF0:USTF0",1731150469002,2.4682,202.45,202.41,1.94655412]
["bitfinex-derivatives","SOLF0:USTF0",1731150469306,2.4682,202.45,202.4,9.21066269]
["bitfinex-derivatives","SOLF0:USTF0",1731150469504,2.4682,202.45,202.41,1.94655711]
["bitfinex-derivatives","SOLF0:USTF0",1731150469697,2.4682,202.45,202.4,9.21066269]
["bitfinex-derivatives","SOLF0:USTF0",1731150469996,2.4682,202.45,202.41,1.94655706]
["bitfinex-derivatives","SOLF0:USTF0",1731150470202,2.4682,202.45,202.4,9.21066269]
["bitfinex-derivatives","SOLF0:USTF0",1731150470702,2.4682,202.45,202.41,1.94650816]
["bitfinex-derivatives","SOLF0:USTF0",1731150470902,2.4682,202.45,202.4,9.21066269]
["bitfinex-derivatives","SOLF0:USTF0",1731150471204,2.4682,202.45,202.41,1.94650485]
["bitfinex-derivatives","SOLF0:USTF0",1731150471502,2.4682,202.45,202.4,9.21066269]
["bitfinex-derivatives","SOLF0:USTF0",1731150471698,2.36,202.49,202.41,1.94644461]
["bitfinex-derivatives","SOLF0:USTF0",1731150471897,2.468,202.47,202.42,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150472795,2.468,202.47,202.43,1.94640592]
["bitfinex-derivatives","SOLF0:USTF0",1731150472997,2.468,202.47,202.42,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150473304,2.468,202.47,202.43,1.9463606]
["bitfinex-derivatives","SOLF0:USTF0",1731150473499,2.468,202.47,202.42,9.21036269]
["bitfinex-derivatives","SOLF0:USTF0",1731150473697,2.468,202.47,202.43,1.94633365]
["bitfinex-derivatives","SOLF0:USTF0",1731150473900,2.468,202.47,202.42,9.21036269]
["bitfinex-derivatives","SOLF0:USTF0",1731150474111,2.468,202.47,202.43,1.94638043]
["bitfinex-derivatives","SOLF0:USTF0",1731150474301,2.468,202.47,202.42,9.21036269]
["bitfinex-derivatives","SOLF0:USTF0",1731150474506,2.468,202.47,202.43,1.9463561]
["bitfinex-derivatives","SOLF0:USTF0",1731150474706,2.468,202.47,202.42,9.21036269]
["bitfinex-derivatives","SOLF0:USTF0",1731150474902,2.468,202.47,202.43,1.94634749]
["bitfinex-derivatives","SOLF0:USTF0",1731150475207,2.468,202.47,202.42,9.21036269]
["bitfinex-derivatives","SOLF0:USTF0",1731150475405,2.468,202.47,202.43,1.94631807]
["bitfinex-derivatives","SOLF0:USTF0",1731150475604,2.468,202.47,202.42,9.21036269]
["bitfinex-derivatives","SOLF0:USTF0",1731150475910,2.468,202.47,202.43,1.94635077]
["bitfinex-derivatives","SOLF0:USTF0",1731150476102,2.468,202.47,202.42,9.21036269]
["bitfinex-derivatives","SOLF0:USTF0",1731150476301,2.468,202.47,202.43,1.94636761]
["bitfinex-derivatives","SOLF0:USTF0",1731150476503,2.468,202.47,202.42,9.21036269]
["bitfinex-derivatives","SOLF0:USTF0",1731150476706,2.468,202.47,202.43,1.94634788]
["bitfinex-derivatives","SOLF0:USTF0",1731150477005,2.468,202.47,202.42,9.21036269]
["bitfinex-derivatives","SOLF0:USTF0",1731150477607,4.8277,202.48,202.43,1.94625818]
["bitfinex-derivatives","SOLF0:USTF0",1731150477808,4.8277,202.48,202.42,9.21036269]
["bitfinex-derivatives","SOLF0:USTF0",1731150478006,4.8277,202.48,202.43,1.94628356]
["bitfinex-derivatives","SOLF0:USTF0",1731150478202,2.4679,202.47,202.42,9.21036269]
["bitfinex-derivatives","SOLF0:USTF0",1731150478407,2.4679,202.47,202.43,1.94636365]
["bitfinex-derivatives","SOLF0:USTF0",1731150478707,2.36,202.48,202.44,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1731150478904,2.36,202.48,202.42,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150479104,2.36,202.48,202.43,1.9460366]
["bitfinex-derivatives","SOLF0:USTF0",1731150479304,2.36,202.48,202.44,1.9460366]
["bitfinex-derivatives","SOLF0:USTF0",1731150479504,2.36,202.48,202.42,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150479707,2.36,202.48,202.43,4.41431691]
["bitfinex-derivatives","SOLF0:USTF0",1731150479910,9.20956269,202.49,202.44,1.94611691]
["bitfinex-derivatives","SOLF0:USTF0",1731150480111,2.36,202.5,202.44,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150480313,4.8275,202.5,202.45,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1731150481006,4.8275,202.5,202.44,9.21016269]
["bitfinex-derivatives","SOLF0:USTF0",1731150481007,11.56946269,202.5,202.44,9.21016269]
["bitfinex-derivatives","SOLF0:USTF0",1731150482406,2.4677,202.49,202.44,9.21016269]
["bitfinex-derivatives","SOLF0:USTF0",1731150482715,2.4677,202.49,202.44,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1731150483020,6.74196269,202.48,202.4,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150483311,6.74196269,202.46,202.38,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150483511,6.74196269,202.46,202.39,1.94719019]
["bitfinex-derivatives","SOLF0:USTF0",1731150483707,6.74196269,202.46,202.4,8.68915288]
["bitfinex-derivatives","SOLF0:USTF0",1731150483908,6.74196269,202.46,202.4,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150484311,2.36,202.5,202.42,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150484312,6.74196269,202.49,202.42,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150484519,2.36,202.5,202.42,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150484716,6.74196269,202.53,202.46,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150485406,2.4675,202.5,202.45,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1731150487113,2.4675,202.5,202.42,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731150487418,2.4676,202.5,202.44,9.21016269]
["bitfinex-derivatives","SOLF0:USTF0",1731150489720,2.4676,202.49,202.44,9.21016269]
["bitfinex-derivatives","SOLF0:USTF0",1731150490510,2.4676,202.49,202.44,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150491314,2.4676,202.49,202.45,1.94670658]
["bitfinex-derivatives","SOLF0:USTF0",1731150491521,2.4676,202.49,202.44,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150491713,2.4675,202.5,202.45,4.41464642]
["bitfinex-derivatives","SOLF0:USTF0",1731150491914,2.4675,202.5,202.45,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1731150492417,2.36,202.53,202.48,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150492810,2.4674,202.51,202.48,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150493218,2.4674,202.51,202.46,9.20986269]
["bitfinex-derivatives","SOLF0:USTF0",1731150493717,2.4674,202.51,202.46,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150497020,2.4677,202.48,202.43,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1731150497220,2.36,202.53,202.43,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1731150497221,6.74196269,202.5,202.43,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1731150498217,2.468,202.47,202.43,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1731150498816,6.74196269,202.48,202.43,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1731150499019,6.74196269,202.48,202.4,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150499218,2.36,202.53,202.41,1.94732935]
["bitfinex-derivatives","SOLF0:USTF0",1731150499418,2.4681,202.46,202.4,9.21066269]
["bitfinex-derivatives","SOLF0:USTF0",1731150499617,6.74196269,202.48,202.4,9.21066269]
["bitfinex-derivatives","SOLF0:USTF0",1731150500424,2.4681,202.45,202.4,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150502221,2.4681,202.45,202.4,9.21066269]
["bitfinex-derivatives","SOLF0:USTF0",1731150503018,2.36,202.48,202.4,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150503217,2.468,202.47,202.41,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1731150503624,2.468,202.47,202.42,8.68916631]
["bitfinex-derivatives","SOLF0:USTF0",1731150503826,2.468,202.47,202.42,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150506131,2.468,202.46,202.4,9.21066269]
["bitfinex-derivatives","SOLF0:USTF0",1731150506426,6.74196269,202.44,202.41,1.94683263]
["bitfinex-derivatives","SOLF0:USTF0",1731150506623,6.74196269,202.44,202.42,1.94683263]
["bitfinex-derivatives","SOLF0:USTF0",1731150506816,9.21026269,202.44,202.38,9.21086269]
["bitfinex-derivatives","SOLF0:USTF0",1731150507021,9.21026269,202.44,202.39,9.02138957]
["bitfinex-derivatives","SOLF0:USTF0",1731150507223,9.21026269,202.44,202.4,5.06264363]
["bitfinex-derivatives","SOLF0:USTF0",1731150507429,2.4683,202.43,202.41,1.94695703]
["bitfinex-derivatives","SOLF0:USTF0",1731150507726,2.4683,202.43,202.42,1.94695703]
["bitfinex-derivatives","SOLF0:USTF0",1731150507929,4.828,202.46,202.42,1.94695703]
["bitfinex-derivatives","SOLF0:USTF0",1731150508125,4.828,202.46,202.4,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150508324,4.828,202.46,202.41,1.94670935]
["bitfinex-derivatives","SOLF0:USTF0",1731150508524,4.828,202.46,202.42,1.94670935]
["bitfinex-derivatives","SOLF0:USTF0",1731150508724,4.828,202.46,202.4,9.21066269]
["bitfinex-derivatives","SOLF0:USTF0",1731150508928,2.36,202.46,202.41,1.94676457]
["bitfinex-derivatives","SOLF0:USTF0",1731150509125,2.4681,202.45,202.42,1.94676457]
["bitfinex-derivatives","SOLF0:USTF0",1731150509325,2.4681,202.45,202.4,9.21066269]
["bitfinex-derivatives","SOLF0:USTF0",1731150509531,2.4681,202.45,202.41,1.94625057]
["bitfinex-derivatives","SOLF0:USTF0",1731150509723,2.4681,202.45,202.42,1.94625057]
["bitfinex-derivatives","SOLF0:USTF0",1731150509924,2.4681,202.45,202.4,9.21066269]
["bitfinex-derivatives","SOLF0:USTF0",1731150510125,2.4681,202.45,202.41,1.9464826]
["bitfinex-derivatives","SOLF0:USTF0",1731150510418,2.4681,202.45,202.42,1.9464826]
["bitfinex-derivatives","SOLF0:USTF0",1731150510622,2.4681,202.45,202.4,9.21066269]
["bitfinex-derivatives","SOLF0:USTF0",1731150510830,2.4681,202.45,202.41,1.9464853]
["bitfinex-derivatives","SOLF0:USTF0",1731150511028,2.4683,202.44,202.42,1.9464853]
["bitfinex-derivatives","SOLF0:USTF0",1731150511224,2.4683,202.44,202.38,9.21076269]
["bitfinex-derivatives","SOLF0:USTF0",1731150511425,2.4683,202.44,202.39,9.01903988]
["bitfinex-derivatives","SOLF0:USTF0",1731150511635,6.74196269,202.45,202.4,5.0612948]
["bitfinex-derivatives","SOLF0:USTF0",1731150511822,2.36,202.46,202.34,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1731150511823,6.74196269,202.43,202.41,1.9464383]
["bitfinex-derivatives","SOLF0:USTF0",1731150512033,6.74196269,202.43,202.35,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150512233,2.469,202.38,202.36,5.06343073]
["bitfinex-derivatives","SOLF0:USTF0",1731150512431,2.469,202.38,202.34,2.4867]
["bitfinex-derivatives","SOLF0:USTF0",1731150512432,2.469,202.38,202.3,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731150512730,2.469,202.38,202.31,9.0213675]
["bitfinex-derivatives","SOLF0:USTF0",1731150512927,2.4691,202.37,202.33,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150513130,2.4691,202.37,202.34,1.94714211]
["bitfinex-derivatives","SOLF0:USTF0",1731150513329,2.4691,202.37,202.35,1.94714211]
["bitfinex-derivatives","SOLF0:USTF0",1731150513529,2.4691,202.37,202.33,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150513530,6.74196269,202.39,202.33,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150513732,2.469,202.38,202.34,1.9461561]
["bitfinex-derivatives","SOLF0:USTF0",1731150513932,2.36,202.41,202.33,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150514137,2.4689,202.39,202.34,1.94611487]
["bitfinex-derivatives","SOLF0:USTF0",1731150514333,9.10196269,202.41,202.33,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150514533,9.10196269,202.41,202.34,1.94517855]
["bitfinex-derivatives","SOLF0:USTF0",1731150514734,9.10196269,202.41,202.33,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150515036,2.4688,202.39,202.34,1.94521447]
["bitfinex-derivatives","SOLF0:USTF0",1731150515333,2.4688,202.39,202.33,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150515533,2.4688,202.39,202.34,1.94441516]
["bitfinex-derivatives","SOLF0:USTF0",1731150515734,2.4688,202.39,202.33,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150515936,2.4688,202.39,202.34,1.94440586]
["bitfinex-derivatives","SOLF0:USTF0",1731150516130,2.4688,202.39,202.33,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150516326,2.4688,202.39,202.34,1.94431658]
["bitfinex-derivatives","SOLF0:USTF0",1731150516530,2.4688,202.39,202.34,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150517836,2.4689,202.38,202.34,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150519229,11.94449501,202.74,202.34,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150519434,6.74196269,202.42,202.36,9.21116269]
["bitfinex-derivatives","SOLF0:USTF0",1731150519640,2.36,202.41,202.36,9.21116269]
["bitfinex-derivatives","SOLF0:USTF0",1731150520133,2.36,202.41,202.36,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150520340,4.8286,202.41,202.36,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150523237,2.36,202.41,202.28,7.05457117]
["bitfinex-derivatives","SOLF0:USTF0",1731150523441,2.36,202.41,202.34,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150524138,2.4687,202.4,202.34,9.21126269]
["bitfinex-derivatives","SOLF0:USTF0",1731150525943,9.21096269,202.38,202.27,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731150526239,6.74196269,202.38,202.28,8.99414954]
["bitfinex-derivatives","SOLF0:USTF0",1731150526439,6.74196269,202.38,202.29,8.99414954]
["bitfinex-derivatives","SOLF0:USTF0",1731150526649,2.4692,202.36,202.32,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150528845,2.4691,202.37,202.32,9.21156269]
["bitfinex-derivatives","SOLF0:USTF0",1731150530241,6.74196269,202.39,202.32,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150530447,2.4689,202.39,202.34,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150537044,2.4689,202.39,202.34,9.21136269]
["bitfinex-derivatives","SOLF0:USTF0",1731150537448,2.4689,202.39,202.34,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150538152,2.4689,202.39,202.33,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1731150539450,9.21086269,202.39,202.33,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1731150540051,11.57086269,202.39,202.33,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1731150540250,11.57086269,202.39,202.32,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150540251,3.5429,202.48,202.39,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1731150540451,3.5429,202.48,202.4,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150540647,6.74196269,202.47,202.4,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150540856,2.36,202.46,202.4,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150541554,2.36,202.46,202.4,9.21066269]
["bitfinex-derivatives","SOLF0:USTF0",1731150543150,2.4681,202.45,202.4,9.21066269]
["bitfinex-derivatives","SOLF0:USTF0",1731150544658,2.4681,202.45,202.34,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1731150544959,2.4681,202.45,202.4,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150549456,2.36,202.46,202.41,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1731150549656,2.36,202.46,202.42,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150550062,2.36,202.46,202.43,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1731150550358,6.00775,202.49,202.43,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1731150552162,2.4677,202.48,202.42,9.21036269]
["bitfinex-derivatives","SOLF0:USTF0",1731150554169,1.18005,202.49,202.44,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1731150554467,1.18005,202.49,202.42,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150555765,1.18005,202.49,202.44,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150556163,3.64765,202.49,202.44,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150556565,9.10196269,202.5,202.44,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150556766,2.4679,202.47,202.41,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150557366,9.20966269,202.48,202.42,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1731150561262,2.36,202.5,202.34,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1731150561263,6.74196269,202.46,202.35,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731150561466,6.74196269,202.46,202.39,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150562171,2.4681,202.45,202.4,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1731150563368,2.4681,202.45,202.4,9.21066269]
["bitfinex-derivatives","SOLF0:USTF0",1731150567363,2.4683,202.44,202.4,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150571167,2.4683,202.44,202.38,9.21076269]
["bitfinex-derivatives","SOLF0:USTF0",1731150574684,2.4684,202.43,202.38,9.21076269]
["bitfinex-derivatives","SOLF0:USTF0",1731150576282,2.4684,202.43,202.39,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1731150576477,6.74196269,202.47,202.4,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150576681,2.4682,202.44,202.4,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150577481,2.4682,202.44,202.4,9.21066269]
["bitfinex-derivatives","SOLF0:USTF0",1731150577682,2.4682,202.44,202.4,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150580878,2.4682,202.44,202.39,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1731150581090,2.4682,202.44,202.4,8.68281989]
["bitfinex-derivatives","SOLF0:USTF0",1731150581280,2.4682,202.44,202.4,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150581482,2.4682,202.44,202.39,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1731150581681,2.4682,202.44,202.4,1.94133165]
["bitfinex-derivatives","SOLF0:USTF0",1731150581880,2.4682,202.44,202.39,9.21076269]
["bitfinex-derivatives","SOLF0:USTF0",1731150582282,2.4682,202.44,202.4,1.94138137]
["bitfinex-derivatives","SOLF0:USTF0",1731150582488,2.4682,202.44,202.39,9.21076269]
["bitfinex-derivatives","SOLF0:USTF0",1731150582784,2.4682,202.44,202.4,1.94199774]
["bitfinex-derivatives","SOLF0:USTF0",1731150582980,2.4682,202.44,202.39,9.21076269]
["bitfinex-derivatives","SOLF0:USTF0",1731150583284,2.4682,202.44,202.4,1.94157287]
["bitfinex-derivatives","SOLF0:USTF0",1731150583486,2.4682,202.44,202.41,1.94157287]
["bitfinex-derivatives","SOLF0:USTF0",1731150583787,2.4682,202.44,202.39,9.21076269]
["bitfinex-derivatives","SOLF0:USTF0",1731150583986,2.4682,202.44,202.4,1.94237425]
["bitfinex-derivatives","SOLF0:USTF0",1731150584286,2.4682,202.44,202.41,1.94237425]
["bitfinex-derivatives","SOLF0:USTF0",1731150584485,2.4682,202.44,202.39,9.21076269]
["bitfinex-derivatives","SOLF0:USTF0",1731150584786,2.4682,202.44,202.4,5.05423572]
["bitfinex-derivatives","SOLF0:USTF0",1731150584987,2.4682,202.44,202.41,1.94372313]
["bitfinex-derivatives","SOLF0:USTF0",1731150585187,2.4682,202.44,202.39,9.21076269]
["bitfinex-derivatives","SOLF0:USTF0",1731150585389,2.4682,202.44,202.4,5.05430232]
["bitfinex-derivatives","SOLF0:USTF0",1731150585682,2.4682,202.44,202.41,1.94374874]
["bitfinex-derivatives","SOLF0:USTF0",1731150585988,2.4682,202.44,202.4,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1731150588485,2.36,202.46,202.39,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150588678,2.36,202.46,202.41,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150589080,2.36,202.46,202.42,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1731150589284,6.74196269,202.49,202.43,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150589587,9.10196269,202.49,202.43,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150591282,2.4677,202.48,202.43,9.21026269]
["bitfinex-derivatives","SOLF0:USTF0",1731150591482,2.4677,202.48,202.42,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150592086,2.4677,202.48,202.34,4.7206]
["bitfinex-derivatives","SOLF0:USTF0",1731150592286,2.4679,202.47,202.41,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150593295,2.4679,202.47,202.42,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1731150593787,2.4679,202.47,202.41,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150594085,2.4681,202.46,202.41,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150594481,6.74196269,202.47,202.39,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150594791,2.4682,202.44,202.4,1.94355421]
["bitfinex-derivatives","SOLF0:USTF0",1731150594980,2.4682,202.44,202.41,1.94355421]
["bitfinex-derivatives","SOLF0:USTF0",1731150595287,2.4682,202.44,202.38,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150595795,2.4682,202.44,202.39,5.05423642]
["bitfinex-derivatives","SOLF0:USTF0",1731150595991,2.4682,202.44,202.4,1.94372341]
["bitfinex-derivatives","SOLF0:USTF0",1731150596191,2.4685,202.42,202.41,1.94372341]
["bitfinex-derivatives","SOLF0:USTF0",1731150596388,6.74196269,202.45,202.38,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150596689,6.74196269,202.45,202.39,5.05406909]
["bitfinex-derivatives","SOLF0:USTF0",1731150596886,6.74196269,202.45,202.4,1.94365903]
["bitfinex-derivatives","SOLF0:USTF0",1731150597079,6.74196269,202.45,202.38,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150597291,6.74196269,202.45,202.39,5.0538645]
["bitfinex-derivatives","SOLF0:USTF0",1731150597587,6.74196269,202.43,202.4,1.94358035]
["bitfinex-derivatives","SOLF0:USTF0",1731150597888,6.74196269,202.43,202.34,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1731150598086,6.74196269,202.43,202.35,15.75480497]
["bitfinex-derivatives","SOLF0:USTF0",1731150598389,6.74196269,202.43,202.36,9.01284228]
["bitfinex-derivatives","SOLF0:USTF0",1731150598579,6.74196269,202.43,202.37,5.05469972]
["bitfinex-derivatives","SOLF0:USTF0",1731150598779,6.74196269,202.43,202.38,1.94388902]
["bitfinex-derivatives","SOLF0:USTF0",1731150598987,6.74196269,202.43,202.35,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150599180,2.4686,202.41,202.36,9.01273663]
["bitfinex-derivatives","SOLF0:USTF0",1731150599486,2.4686,202.41,202.37,1.94387852]
["bitfinex-derivatives","SOLF0:USTF0",1731150599684,2.4686,202.41,202.38,1.94387852]
["bitfinex-derivatives","SOLF0:USTF0",1731150599884,2.4686,202.41,202.37,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150600084,2.4686,202.41,202.38,1.9436304]
["bitfinex-derivatives","SOLF0:USTF0",1731150600281,2.4686,202.41,202.35,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1731150600487,2.4686,202.41,202.36,9.01137739]
["bitfinex-derivatives","SOLF0:USTF0",1731150600681,6.74196269,202.43,202.37,5.05391692]
["bitfinex-derivatives","SOLF0:USTF0",1731150600885,6.74196269,202.43,202.35,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150601083,6.74196269,202.43,202.36,1.94432244]
["bitfinex-derivatives","SOLF0:USTF0",1731150601284,6.74196269,202.43,202.37,1.94432244]
["bitfinex-derivatives","SOLF0:USTF0",1731150601495,6.74196269,202.43,202.36,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150602186,2.4686,202.41,202.36,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150602388,2.4686,202.41,202.35,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1731150602587,2.4686,202.41,202.36,1.94321348]
["bitfinex-derivatives","SOLF0:USTF0",1731150602787,2.4686,202.41,202.35,9.21126269]
["bitfinex-derivatives","SOLF0:USTF0",1731150602989,2.4686,202.41,202.36,1.94324465]
["bitfinex-derivatives","SOLF0:USTF0",1731150603191,2.4686,202.41,202.35,9.21126269]
["bitfinex-derivatives","SOLF0:USTF0",1731150603392,2.4686,202.41,202.36,1.9428605]
["bitfinex-derivatives","SOLF0:USTF0",1731150603587,2.4686,202.41,202.35,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1731150603892,2.4686,202.41,202.36,8.68480429]
["bitfinex-derivatives","SOLF0:USTF0",1731150604095,2.4686,202.41,202.36,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150605195,2.4686,202.41,202.36,9.21116269]
["bitfinex-derivatives","SOLF0:USTF0",1731150606088,6.74196269,202.43,202.36,9.21116269]
["bitfinex-derivatives","SOLF0:USTF0",1731150606089,2.4685,202.42,202.36,9.21116269]
["bitfinex-derivatives","SOLF0:USTF0",1731150606389,2.36,202.44,202.38,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150606592,3.665,202.54,202.4,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150606787,9.20986269,202.47,202.41,9.21056269]
["bitfinex-derivatives","SOLF0:USTF0",1731150606989,2.36,202.47,202.41,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150607384,2.36,202.47,202.43,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1731150607993,2.4674,202.51,202.45,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1731150608194,2.36,202.5,202.45,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1731150608993,2.36,202.5,202.44,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1731150609596,4.8275,202.5,202.44,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1731150610103,2.4677,202.48,202.41,9.21046269]
["bitfinex-derivatives","SOLF0:USTF0",1731150610297,6.74196269,202.47,202.41,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1731150611399,6.74196269,202.47,202.42,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1731150614300,2.4677,202.48,202.41,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150614608,2.4677,202.48,202.43,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1731150615107,4.8275,202.5,202.44,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1731150615307,4.8275,202.5,202.45,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150616298,4.8275,202.5,202.44,9.21006269]
["bitfinex-derivatives","SOLF0:USTF0",1731150621608,4.8275,202.5,202.44,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1731150622102,9.20956269,202.49,202.43,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150622308,9.20956269,202.49,202.42,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150622696,6.74196269,202.49,202.42,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150622898,9.10196269,202.49,202.42,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150623301,9.10196269,202.49,202.44,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1731150623907,11.56956269,202.49,202.44,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1731150624110,11.56956269,202.49,202.38,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731150624111,9.10196269,202.49,202.38,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731150624312,9.10196269,202.49,202.43,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150624812,11.56956269,202.49,202.43,9.21016269]
["bitfinex-derivatives","SOLF0:USTF0",1731150625808,11.56956269,202.49,202.43,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150626109,11.56956269,202.49,202.44,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1731150628015,11.56956269,202.49,202.43,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150628308,11.56956269,202.49,202.4,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1731150628309,6.74196269,202.47,202.4,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1731150628610,6.74196269,202.47,202.4,9.21066269]
["bitfinex-derivatives","SOLF0:USTF0",1731150628910,6.74196269,202.47,202.37,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731150629114,6.74196269,202.47,202.38,1.93971445]
["bitfinex-derivatives","SOLF0:USTF0",1731150629308,2.4683,202.43,202.38,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150629907,2.4683,202.43,202.38,9.21086269]
["bitfinex-derivatives","SOLF0:USTF0",1731150633312,2.4683,202.43,202.39,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150633619,2.4683,202.43,202.39,9.21076269]
["bitfinex-derivatives","SOLF0:USTF0",1731150633815,2.4681,202.46,202.41,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150634122,9.10196269,202.47,202.41,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150634521,2.4681,202.45,202.41,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150634821,2.4681,202.45,202.41,9.21056269]
["bitfinex-derivatives","SOLF0:USTF0",1731150635410,9.10196269,202.47,202.41,9.21056269]
["bitfinex-derivatives","SOLF0:USTF0",1731150637220,2.468,202.46,202.41,9.21056269]
["bitfinex-derivatives","SOLF0:USTF0",1731150641326,2.468,202.46,202.4,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1731150641724,2.468,202.46,202.41,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150641927,2.468,202.46,202.4,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1731150642127,2.36,202.47,202.41,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150642329,2.36,202.47,202.42,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1731150642637,9.10196269,202.49,202.43,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150643037,6.74196269,202.51,202.43,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150643341,6.74196269,202.51,202.34,4.7206]
["bitfinex-derivatives","SOLF0:USTF0",1731150643342,2.36,202.5,202.45,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150644541,4.8275,202.5,202.45,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150646836,9.20956269,202.49,202.43,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1731150647037,6.74196269,202.47,202.41,2.3774]
["bitfinex-derivatives","SOLF0:USTF0",1731150647239,6.74196269,202.47,202.41,1.1702]
["bitfinex-derivatives","SOLF0:USTF0",1731150647440,2.468,202.46,202.41,7.91216269]
["bitfinex-derivatives","SOLF0:USTF0",1731150648237,2.468,202.46,202.41,1.1702]
["bitfinex-derivatives","SOLF0:USTF0",1731150648634,6.74196269,202.49,202.42,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150648839,2.4677,202.48,202.42,9.21036269]
["bitfinex-derivatives","SOLF0:USTF0",1731150649041,2.36,202.5,202.44,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150649245,2.4676,202.49,202.44,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150649432,2.4676,202.49,202.43,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1731150649641,2.4676,202.49,202.45,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150657048,6.74196269,202.49,202.41,1.1702]
["bitfinex-derivatives","SOLF0:USTF0",1731150657250,2.468,202.46,202.41,7.91216269]
["bitfinex-derivatives","SOLF0:USTF0",1731150658250,2.468,202.46,202.41,10.38076269]
["bitfinex-derivatives","SOLF0:USTF0",1731150658449,6.74196269,202.49,202.41,10.38076269]
["bitfinex-derivatives","SOLF0:USTF0",1731150658450,2.4679,202.47,202.41,1.1702]
["bitfinex-derivatives","SOLF0:USTF0",1731150658757,6.74196269,202.49,202.41,7.91216269]
["bitfinex-derivatives","SOLF0:USTF0",1731150659458,2.468,202.46,202.41,10.38076269]
["bitfinex-derivatives","SOLF0:USTF0",1731150662150,2.4684,202.43,202.39,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1731150662346,6.74196269,202.45,202.39,9.21076269]
["bitfinex-derivatives","SOLF0:USTF0",1731150662652,2.36,202.46,202.39,9.21076269]
["bitfinex-derivatives","SOLF0:USTF0",1731150662846,2.4682,202.44,202.39,9.21076269]
["bitfinex-derivatives","SOLF0:USTF0",1731150664560,2.36,202.46,202.43,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150665648,23.32740795,202.54,202.45,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150665848,2.34,202.54,202.49,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150666052,4.9302,202.7,202.51,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150666252,6.74196269,202.58,202.51,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150666855,2.4668,202.56,202.51,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150667561,3.4503,202.69,202.53,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150667562,2.4664,202.59,202.53,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150667860,9.08196269,202.6,202.53,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150668056,9.08196269,202.6,202.51,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150668057,2.4666,202.57,202.51,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150668762,6.74196269,202.56,202.48,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150669668,2.467,202.54,202.48,9.20966269]
["bitfinex-derivatives","SOLF0:USTF0",1731150671564,2.4671,202.53,202.47,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1731150671762,2.4671,202.53,202.47,9.20976269]
["bitfinex-derivatives","SOLF0:USTF0",1731150671963,6.74196269,202.52,202.44,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731150672168,2.4675,202.5,202.45,1.93834714]
["bitfinex-derivatives","SOLF0:USTF0",1731150672366,2.4675,202.5,202.44,11.55016269]
["bitfinex-derivatives","SOLF0:USTF0",1731150673166,2.4675,202.5,202.44,9.08196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150673367,2.4675,202.5,202.46,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150675175,2.4675,202.5,202.45,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1731150677467,2.4675,202.5,202.46,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150677973,2.4675,202.5,202.45,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1731150679582,2.4675,202.5,202.46,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150679782,2.4675,202.5,202.46,9.20986269]
["bitfinex-derivatives","SOLF0:USTF0",1731150679984,6.74196269,202.52,202.45,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150679985,2.4676,202.49,202.45,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150680273,1.2368,202.59,202.47,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150680480,2.4671,202.54,202.49,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150680866,2.34,202.56,202.51,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150681072,6.74196269,202.58,202.51,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150681073,2.4666,202.57,202.51,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150681275,1.1474,202.66,202.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731150681276,2.34,202.59,202.53,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150681777,2.4665,202.58,202.53,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150683375,2.4665,202.58,202.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731150683675,9.20846269,202.58,202.52,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150684274,2.4666,202.57,202.52,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150688675,4.8065,202.59,202.52,9.20906269]
["bitfinex-derivatives","SOLF0:USTF0",1731150689379,4.8065,202.59,202.54,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150689973,2.4665,202.58,202.54,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150690278,2.4665,202.58,202.53,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1731150690879,2.4668,202.56,202.5,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150691373,2.34,202.59,202.45,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1731150691374,6.74196269,202.52,202.45,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1731150691575,6.74196269,202.52,202.45,9.20996269]
["bitfinex-derivatives","SOLF0:USTF0",1731150691779,6.74196269,202.52,202.45,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150691972,2.4674,202.51,202.45,9.20996269]
["bitfinex-derivatives","SOLF0:USTF0",1731150694886,2.4674,202.51,202.47,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150695081,2.4675,202.5,202.47,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150695490,2.4675,202.5,202.45,9.20996269]
["bitfinex-derivatives","SOLF0:USTF0",1731150695888,2.4675,202.5,202.46,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1731150696987,6.74196269,202.48,202.43,1.1901]
["bitfinex-derivatives","SOLF0:USTF0",1731150697290,6.74196269,202.48,202.41,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150697477,2.4681,202.45,202.41,9.21046269]
["bitfinex-derivatives","SOLF0:USTF0",1731150697686,6.74196269,202.46,202.38,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1731150698080,2.4684,202.43,202.38,9.13026269]
["bitfinex-derivatives","SOLF0:USTF0",1731150699685,6.74196269,202.46,202.38,9.13026269]
["bitfinex-derivatives","SOLF0:USTF0",1731150699889,2.4682,202.44,202.38,9.13026269]
["bitfinex-derivatives","SOLF0:USTF0",1731150702801,6.74196269,202.46,202.38,9.13026269]
["bitfinex-derivatives","SOLF0:USTF0",1731150703022,2.4684,202.43,202.38,9.13026269]
["bitfinex-derivatives","SOLF0:USTF0",1731150703414,6.74196269,202.46,202.38,9.13026269]
["bitfinex-derivatives","SOLF0:USTF0",1731150703415,2.468,202.46,202.38,9.13026269]
["bitfinex-derivatives","SOLF0:USTF0",1731150703586,6.74196269,202.45,202.38,9.13026269]
["bitfinex-derivatives","SOLF0:USTF0",1731150704492,2.4682,202.44,202.38,11.59916269]
["bitfinex-derivatives","SOLF0:USTF0",1731150704694,2.34,202.49,202.4,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150704896,9.08196269,202.49,202.42,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150705287,6.74196269,202.49,202.42,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150705490,4.8078,202.48,202.42,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150709495,3.5768,202.58,202.42,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150709694,3.5768,202.58,202.38,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1731150709695,2.4677,202.49,202.44,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150709998,4.8077,202.49,202.44,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150710193,2.4677,202.49,202.44,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150711096,2.4679,202.47,202.41,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1731150711401,6.74196269,202.46,202.39,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150712094,6.74196269,202.44,202.38,1.1439]
["bitfinex-derivatives","SOLF0:USTF0",1731150712793,2.34,202.45,202.39,9.21076269]
["bitfinex-derivatives","SOLF0:USTF0",1731150714001,2.34,202.45,202.4,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1731150715295,4.8081,202.45,202.4,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1731150715503,4.8081,202.45,202.39,9.21076269]
["bitfinex-derivatives","SOLF0:USTF0",1731150715994,4.8081,202.45,202.39,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150715995,2.4683,202.44,202.39,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150716299,6.74196269,202.44,202.38,1.1439]
["bitfinex-derivatives","SOLF0:USTF0",1731150716695,2.4684,202.43,202.38,1.1439]
["bitfinex-derivatives","SOLF0:USTF0",1731150719802,2.4683,202.44,202.39,9.21066269]
["bitfinex-derivatives","SOLF0:USTF0",1731150719987,2.34,202.47,202.41,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150720595,9.08196269,202.47,202.41,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150720801,9.08196269,202.47,202.39,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150721701,2.468,202.46,202.4,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1731150722201,2.468,202.46,202.41,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150722509,9.08196269,202.47,202.41,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150722700,2.4681,202.45,202.41,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150723500,2.468,202.46,202.41,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150724702,9.08196269,202.47,202.39,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150725805,2.4683,202.44,202.39,9.21076269]
["bitfinex-derivatives","SOLF0:USTF0",1731150726001,9.08196269,202.47,202.39,9.21076269]
["bitfinex-derivatives","SOLF0:USTF0",1731150726397,2.4682,202.45,202.39,9.21076269]
["bitfinex-derivatives","SOLF0:USTF0",1731150730304,2.4681,202.46,202.41,9.21056269]
["bitfinex-derivatives","SOLF0:USTF0",1731150730503,2.34,202.47,202.41,9.21056269]
["bitfinex-derivatives","SOLF0:USTF0",1731150730900,4.8079,202.47,202.41,9.21056269]
["bitfinex-derivatives","SOLF0:USTF0",1731150731306,2.34,202.47,202.41,9.21056269]
["bitfinex-derivatives","SOLF0:USTF0",1731150732207,2.468,202.46,202.41,9.21056269]
["bitfinex-derivatives","SOLF0:USTF0",1731150733505,2.34,202.47,202.38,1.1439]
["bitfinex-derivatives","SOLF0:USTF0",1731150733699,2.34,202.47,202.39,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1731150733700,2.4682,202.44,202.39,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1731150734200,2.4681,202.45,202.39,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1731150734399,2.4681,202.45,202.4,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150734808,6.74196269,202.46,202.41,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1731150735115,6.74196269,202.5,202.42,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150735301,2.34,202.5,202.42,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150735509,2.4677,202.49,202.43,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1731150738510,2.4677,202.48,202.43,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1731150739606,2.34,202.5,202.42,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150739915,20.59886381,202.53,202.38,1.1439]
["bitfinex-derivatives","SOLF0:USTF0",1731150739916,27.3408265,202.53,202.46,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150740116,27.3408265,202.53,202.48,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150740117,20.59886381,202.53,202.48,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150740526,20.59886381,202.53,202.41,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731150740527,2.34,202.54,202.5,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150740711,6.74196269,202.56,202.5,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150740911,10.23336269,202.57,202.5,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150741215,2.467,202.54,202.5,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150742008,2.467,202.54,202.48,9.20966269]
["bitfinex-derivatives","SOLF0:USTF0",1731150742418,6.74196269,202.53,202.42,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1731150742619,2.4672,202.52,202.46,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1731150742814,2.4672,202.52,202.46,9.20986269]
["bitfinex-derivatives","SOLF0:USTF0",1731150743319,3.4914,202.57,202.42,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1731150743320,2.4676,202.49,202.44,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150744420,2.4673,202.52,202.47,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1731150746312,6.74196269,202.56,202.48,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150746513,9.08196269,202.56,202.48,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150748223,2.467,202.54,202.49,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1731150754528,2.467,202.54,202.42,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1731150754529,2.4672,202.52,202.46,9.20986269]
["bitfinex-derivatives","SOLF0:USTF0",1731150754727,9.20916269,202.52,202.46,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150754917,6.74196269,202.52,202.46,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150755117,6.74196269,202.52,202.44,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150755523,2.4674,202.51,202.45,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1731150756023,2.4674,202.51,202.44,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150756828,2.4674,202.51,202.46,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1731150757230,2.4677,202.49,202.43,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731150757526,2.4677,202.49,202.44,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150758221,2.4677,202.49,202.45,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1731150760219,2.4675,202.5,202.46,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150761023,1.1867,202.59,202.46,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150761230,2.4672,202.52,202.46,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150761727,2.4672,202.52,202.47,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1731150762727,2.4674,202.51,202.48,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150766728,2.4672,202.52,202.48,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150778939,2.4672,202.52,202.47,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1731150782041,2.34,202.55,202.46,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150782244,2.4671,202.53,202.48,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731150784244,2.4671,202.53,202.46,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150784444,2.4671,202.53,202.47,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1731150787341,2.4678,202.48,202.42,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1731150787546,6.74196269,202.48,202.41,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1731150787949,2.468,202.46,202.41,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1731150790849,6.74196269,202.48,202.4,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1731150790850,2.4681,202.45,202.4,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1731150791151,2.4681,202.45,202.4,9.21066269]
["bitfinex-derivatives","SOLF0:USTF0",1731150791741,2.4681,202.45,202.4,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1731150791948,2.4682,202.44,202.39,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150792450,2.4682,202.44,202.39,9.21066269]
["bitfinex-derivatives","SOLF0:USTF0",1731150793849,2.4681,202.45,202.4,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1731150794547,2.4668,202.56,202.51,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1731150794747,15.80319,202.67,202.51,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150794748,1.1617,202.65,202.51,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150794946,6.74196269,202.6,202.53,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150795540,6.74196269,202.58,202.48,3.09856418]
["bitfinex-derivatives","SOLF0:USTF0",1731150795744,6.74196269,202.58,202.5,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150797149,2.4666,202.57,202.5,9.20936269]
["bitfinex-derivatives","SOLF0:USTF0",1731150798443,2.4666,202.57,202.5,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1731150798651,2.4666,202.57,202.5,9.20936269]
["bitfinex-derivatives","SOLF0:USTF0",1731150799959,6.74196269,202.58,202.5,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150800250,1.1617,202.65,202.52,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150800453,6.74196269,202.61,202.54,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150801251,6.74196269,202.61,202.54,9.20886269]
["bitfinex-derivatives","SOLF0:USTF0",1731150801449,6.74196269,202.61,202.54,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150803154,6.74196269,202.61,202.56,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1731150803957,2.466,202.62,202.56,9.20866269]
["bitfinex-derivatives","SOLF0:USTF0",1731150804961,2.4662,202.61,202.56,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150808073,2.4659,202.64,202.58,9.20846269]
["bitfinex-derivatives","SOLF0:USTF0",1731150808270,6.74196269,202.65,202.58,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150808471,2.34,202.7,202.6,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150808672,2.4654,202.68,202.61,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1731150808874,3.5469,202.72,202.62,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150809079,6.74196269,202.7,202.62,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150809268,6.74196269,202.7,202.64,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150809473,3.5469,202.72,202.64,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150809474,7.94886269,202.72,202.64,9.20776269]
["bitfinex-derivatives","SOLF0:USTF0",1731150809672,6.74196269,202.72,202.64,9.20776269]
["bitfinex-derivatives","SOLF0:USTF0",1731150810274,2.4649,202.71,202.66,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150811478,2.34,202.74,202.6,9.14326269]
["bitfinex-derivatives","SOLF0:USTF0",1731150811479,6.74196269,202.68,202.6,9.14326269]
["bitfinex-derivatives","SOLF0:USTF0",1731150811679,6.74196269,202.68,202.62,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731150811977,9.20736269,202.68,202.62,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731150812174,6.74196269,202.68,202.62,9.08196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150812377,6.74196269,202.68,202.62,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731150812568,6.74196269,202.68,202.62,9.08196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150813275,2.4654,202.67,202.62,9.08196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150815173,2.4655,202.67,202.62,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150815477,6.74196269,202.68,202.61,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731150816079,2.4655,202.66,202.61,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731150818178,2.4657,202.65,202.61,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731150821278,2.4658,202.64,202.61,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731150821478,2.4658,202.64,202.6,11.60956269]
["bitfinex-derivatives","SOLF0:USTF0",1731150821678,2.4658,202.64,202.6,13.94956269]
["bitfinex-derivatives","SOLF0:USTF0",1731150821878,6.74196269,202.66,202.6,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1731150822185,2.466,202.62,202.6,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1731150822972,6.74196269,202.66,202.6,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1731150824685,2.4659,202.64,202.6,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1731150828890,6.74196269,202.66,202.6,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1731150829477,2.4659,202.63,202.6,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1731150834089,2.4659,202.63,202.6,1.1973]
["bitfinex-derivatives","SOLF0:USTF0",1731150834486,2.4659,202.63,202.59,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150840488,6.74196269,202.66,202.53,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1731150840694,6.74196269,202.6,202.53,10.33136269]
["bitfinex-derivatives","SOLF0:USTF0",1731150841184,2.4666,202.58,202.53,10.33136269]
["bitfinex-derivatives","SOLF0:USTF0",1731150842090,2.4667,202.57,202.53,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1731150842798,2.4668,202.56,202.53,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1731150846997,2.4668,202.56,202.52,9.20916269]
["bitfinex-derivatives","SOLF0:USTF0",1731150849410,2.4668,202.56,202.52,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1731150849611,2.4671,202.54,202.5,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150849813,2.4671,202.54,202.49,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1731150850013,2.4671,202.54,202.49,10.34156269]
["bitfinex-derivatives","SOLF0:USTF0",1731150850214,6.74196269,202.57,202.49,10.34156269]
["bitfinex-derivatives","SOLF0:USTF0",1731150850408,2.4671,202.53,202.49,10.34156269]
["bitfinex-derivatives","SOLF0:USTF0",1731150852315,2.467,202.54,202.51,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150852614,2.34,202.58,202.53,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150853212,2.4666,202.57,202.53,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150856014,2.4666,202.57,202.52,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1731150856313,2.4666,202.57,202.52,9.20916269]
["bitfinex-derivatives","SOLF0:USTF0",1731150860820,2.4668,202.56,202.52,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150862013,2.34,202.6,202.52,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150862417,6.74196269,202.59,202.52,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150862822,2.4667,202.57,202.52,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150864016,2.4667,202.57,202.5,9.20946269]
["bitfinex-derivatives","SOLF0:USTF0",1731150864017,2.4668,202.56,202.5,9.20946269]
["bitfinex-derivatives","SOLF0:USTF0",1731150865519,2.4668,202.56,202.52,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150867414,6.74196269,202.56,202.49,1.1321]
["bitfinex-derivatives","SOLF0:USTF0",1731150867625,6.74196269,202.56,202.49,7.87406269]
["bitfinex-derivatives","SOLF0:USTF0",1731150868624,2.4671,202.53,202.49,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150870623,6.74196269,202.52,202.43,1.2019]
["bitfinex-derivatives","SOLF0:USTF0",1731150870823,6.74196269,202.52,202.45,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150871837,2.4676,202.5,202.45,9.21006269]
["bitfinex-derivatives","SOLF0:USTF0",1731150872636,2.4676,202.5,202.45,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1731150872833,2.4676,202.5,202.45,9.21006269]
["bitfinex-derivatives","SOLF0:USTF0",1731150873433,6.74196269,202.5,202.43,7.94386269]
["bitfinex-derivatives","SOLF0:USTF0",1731150875135,2.4677,202.48,202.43,10.41216269]
["bitfinex-derivatives","SOLF0:USTF0",1731150875630,6.74196269,202.5,202.43,7.94386269]
["bitfinex-derivatives","SOLF0:USTF0",1731150875831,9.06196269,202.5,202.43,7.94386269]
["bitfinex-derivatives","SOLF0:USTF0",1731150876021,2.4679,202.47,202.43,7.94386269]
["bitfinex-derivatives","SOLF0:USTF0",1731150876226,9.06196269,202.5,202.43,7.94386269]
["bitfinex-derivatives","SOLF0:USTF0",1731150876538,6.74196269,202.46,202.31,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1731150876736,2.32,202.5,202.36,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1731150876737,6.74196269,202.44,202.36,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1731150876931,6.74196269,202.44,202.36,9.21106269]
["bitfinex-derivatives","SOLF0:USTF0",1731150877334,2.4684,202.43,202.36,9.21106269]
["bitfinex-derivatives","SOLF0:USTF0",1731150879724,6.74196269,202.44,202.36,9.21106269]
["bitfinex-derivatives","SOLF0:USTF0",1731150879725,2.4685,202.42,202.36,9.21106269]
["bitfinex-derivatives","SOLF0:USTF0",1731150881139,2.4686,202.41,202.36,9.21106269]
["bitfinex-derivatives","SOLF0:USTF0",1731150881336,2.4686,202.41,202.36,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150882335,2.4686,202.41,202.34,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150883034,2.4686,202.41,202.36,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150887153,2.4686,202.41,202.32,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1731150887154,2.468,202.46,202.41,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1731150887453,9.08196269,202.48,202.4,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150887650,6.74196269,202.44,202.38,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150887847,6.74196269,202.44,202.32,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1731150888047,6.74196269,202.42,202.36,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150888452,9.21046269,202.42,202.37,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1731150888847,9.21046269,202.42,202.36,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150889048,2.4685,202.42,202.38,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150892047,2.4685,202.43,202.38,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150892454,6.74196269,202.44,202.38,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150893358,2.4682,202.45,202.39,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1731150896458,2.4682,202.44,202.39,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1731150897861,2.4683,202.43,202.38,9.21086269]
["bitfinex-derivatives","SOLF0:USTF0",1731150898564,2.4683,202.43,202.38,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150900759,2.4685,202.42,202.38,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150905660,2.4685,202.42,202.38,9.21086269]
["bitfinex-derivatives","SOLF0:USTF0",1731150905868,2.4686,202.41,202.36,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150906167,2.4686,202.41,202.36,9.21106269]
["bitfinex-derivatives","SOLF0:USTF0",1731150906761,2.4688,202.4,202.36,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150907060,18.4501173,202.54,202.34,9.21126269]
["bitfinex-derivatives","SOLF0:USTF0",1731150907061,6.74196269,202.41,202.34,9.21126269]
["bitfinex-derivatives","SOLF0:USTF0",1731150907865,2.4688,202.39,202.34,9.21126269]
["bitfinex-derivatives","SOLF0:USTF0",1731150908760,2.4688,202.39,202.34,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1731150908957,2.469,202.38,202.34,9.21126269]
["bitfinex-derivatives","SOLF0:USTF0",1731150909560,2.32,202.43,202.32,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1731150909561,6.74196269,202.37,202.32,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1731150909764,6.74196269,202.33,202.26,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1731150909966,6.74196269,202.3,202.24,3.08579632]
["bitfinex-derivatives","SOLF0:USTF0",1731150910160,6.74196269,202.3,202.25,1.92834887]
["bitfinex-derivatives","SOLF0:USTF0",1731150910354,6.74196269,202.3,202.23,2.375]
["bitfinex-derivatives","SOLF0:USTF0",1731150910555,6.74196269,202.3,202.24,1.92848118]
["bitfinex-derivatives","SOLF0:USTF0",1731150910754,6.74196269,202.3,202.23,9.11696269]
["bitfinex-derivatives","SOLF0:USTF0",1731150910959,2.4701,202.29,202.24,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1731150911258,6.74196269,202.28,202.21,7.94326269]
["bitfinex-derivatives","SOLF0:USTF0",1731150911464,9.21226269,202.28,202.21,10.41426269]
["bitfinex-derivatives","SOLF0:USTF0",1731150911669,6.74196269,202.28,202.22,1.9294991]
["bitfinex-derivatives","SOLF0:USTF0",1731150911866,6.74196269,202.28,202.21,10.41426269]
["bitfinex-derivatives","SOLF0:USTF0",1731150912168,2.4706,202.25,202.2,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1731150912464,6.74196269,202.26,202.2,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1731150912679,2.4705,202.25,202.2,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1731150912866,2.4705,202.25,202.2,11.55546269]
["bitfinex-derivatives","SOLF0:USTF0",1731150913263,6.74196269,202.26,202.2,11.55546269]
["bitfinex-derivatives","SOLF0:USTF0",1731150914170,9.21236269,202.26,202.2,11.55546269]
["bitfinex-derivatives","SOLF0:USTF0",1731150914467,2.4704,202.26,202.2,11.55546269]
["bitfinex-derivatives","SOLF0:USTF0",1731150916364,2.4704,202.26,202.21,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731150919665,6.74196269,202.26,202.16,3.07939495]
["bitfinex-derivatives","SOLF0:USTF0",1731150919872,6.74196269,202.24,202.17,1.92424824]
["bitfinex-derivatives","SOLF0:USTF0",1731150920073,6.74196269,202.24,202.18,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150920574,2.4708,202.23,202.18,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150920774,6.74196269,202.24,202.16,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150920974,6.74196269,202.24,202.17,1.92375898]
["bitfinex-derivatives","SOLF0:USTF0",1731150921164,6.74196269,202.24,202.16,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150921366,9.21266269,202.24,202.16,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150921565,9.21266269,202.24,202.18,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150922566,1.247,202.3,202.18,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150922768,9.21236269,202.26,202.21,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731150923376,9.21236269,202.26,202.18,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150923568,2.4704,202.26,202.2,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731150923776,9.21236269,202.26,202.2,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731150924477,6.74196269,202.26,202.21,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731150926276,6.74196269,202.26,202.22,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731150926476,9.06196269,202.28,202.2,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150926883,9.06196269,202.28,202.23,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731150927974,2.3671,202.31,202.2,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150928171,6.74196269,202.31,202.24,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150928378,2.32,202.31,202.24,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150929086,2.32,202.31,202.26,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731150930176,11.53176269,202.32,202.26,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731150930773,11.53176269,202.32,202.23,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731150930774,6.74196269,202.28,202.23,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731150931480,6.74196269,202.28,202.22,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731150931481,9.21216269,202.28,202.22,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731150931685,9.21216269,202.28,202.19,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1731150931686,6.74196269,202.26,202.19,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1731150932092,9.21236269,202.26,202.2,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731150932380,9.21236269,202.26,202.11,3.92114279]
["bitfinex-derivatives","SOLF0:USTF0",1731150932381,6.74196269,202.21,202.15,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150932687,9.21286269,202.23,202.18,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1731150933284,2.4705,202.25,202.2,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731150933485,6.74196269,202.25,202.19,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150935184,9.21246269,202.25,202.2,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731150940093,2.4704,202.26,202.21,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731150940293,6.74196269,202.27,202.21,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150940789,6.74196269,202.27,202.2,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731150940790,2.4705,202.26,202.2,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731150941295,6.74196269,202.25,202.15,1.91796914]
["bitfinex-derivatives","SOLF0:USTF0",1731150941596,3.5009,202.29,202.22,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150941787,10.24286269,202.29,202.22,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150942498,12.71286269,202.29,202.23,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731150943191,10.24286269,202.29,202.23,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731150943392,2.4702,202.28,202.23,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731150944301,2.4702,202.28,202.22,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150944302,10.24286269,202.29,202.24,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1731150945705,11.53206269,202.29,202.24,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1731150950207,9.21226269,202.27,202.22,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731150954409,9.21226269,202.27,202.23,1.9318622]
["bitfinex-derivatives","SOLF0:USTF0",1731150954715,2.4703,202.27,202.22,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731150955014,2.4703,202.27,202.23,1.93181872]
["bitfinex-derivatives","SOLF0:USTF0",1731150955212,2.4703,202.27,202.22,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731150955416,2.4703,202.27,202.23,1.93283374]
["bitfinex-derivatives","SOLF0:USTF0",1731150955613,2.4703,202.27,202.22,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731150955805,2.4703,202.27,202.23,1.93282795]
["bitfinex-derivatives","SOLF0:USTF0",1731150956112,2.4703,202.27,202.22,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731150957008,2.4703,202.27,202.23,1.93349529]
["bitfinex-derivatives","SOLF0:USTF0",1731150957313,2.4703,202.27,202.22,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731150957512,2.4703,202.27,202.23,4.40471843]
["bitfinex-derivatives","SOLF0:USTF0",1731150957700,2.4703,202.27,202.23,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731150961616,9.06196269,202.29,202.23,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731150961808,2.4702,202.28,202.23,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731150963715,2.4714,202.18,202.13,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731150964012,6.74196269,202.17,202.13,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731150965107,6.74196269,202.17,202.12,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731150965416,6.74196269,202.15,202.08,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150965627,6.74196269,202.15,202.1,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731150965916,6.74196269,202.15,202.07,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1731150965917,6.74196269,202.14,202.07,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1731150966109,6.74196269,202.14,202.08,1.93460999]
["bitfinex-derivatives","SOLF0:USTF0",1731150966311,2.4716,202.16,202.09,4.40700999]
["bitfinex-derivatives","SOLF0:USTF0",1731150966512,2.4716,202.16,202.08,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150966513,6.74196269,202.15,202.08,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150967107,6.74196269,202.15,202.1,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731150967508,2.4716,202.16,202.1,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731150967705,9.21356269,202.16,202.1,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731150969215,9.21356269,202.16,202.1,9.21436269]
["bitfinex-derivatives","SOLF0:USTF0",1731150969614,1.2069,202.24,202.12,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150969916,6.74196269,202.19,202.12,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150970118,2.32,202.18,202.12,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150970320,4.7914,202.18,202.13,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731150971416,9.06196269,202.19,202.14,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1731150971616,9.06196269,202.19,202.14,9.21386269]
["bitfinex-derivatives","SOLF0:USTF0",1731150972118,9.06196269,202.19,202.14,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1731150972419,9.06196269,202.19,202.13,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731150973219,2.4714,202.18,202.13,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731150974616,6.74196269,202.15,202.1,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731150975318,9.21386269,202.15,202.1,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731150975709,9.21376269,202.15,202.1,9.21436269]
["bitfinex-derivatives","SOLF0:USTF0",1731150976117,2.4718,202.15,202.1,9.21436269]
["bitfinex-derivatives","SOLF0:USTF0",1731150977624,2.4718,202.15,202.11,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1731150978823,9.06196269,202.17,202.1,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150979028,2.32,202.18,202.12,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150979320,9.06196269,202.19,202.12,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150979526,2.4714,202.18,202.14,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1731150979824,2.4714,202.18,202.12,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150980020,2.4714,202.18,202.12,9.21396269]
["bitfinex-derivatives","SOLF0:USTF0",1731150980322,2.32,202.21,202.16,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150980628,2.32,202.21,202.18,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150981017,2.32,202.21,202.19,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1731150981218,6.74196269,202.25,202.18,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150981526,6.74196269,202.25,202.2,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150981821,6.74196269,202.25,202.19,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150982118,6.74196269,202.25,202.14,1.1937]
["bitfinex-derivatives","SOLF0:USTF0",1731150982324,6.74196269,202.25,202.2,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731150982724,6.74196269,202.25,202.21,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731150983631,6.74196269,202.25,202.15,1.2132]
["bitfinex-derivatives","SOLF0:USTF0",1731150983813,6.74196269,202.25,202.19,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1731150985024,9.21246269,202.25,202.19,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1731150985227,9.21246269,202.25,202.2,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731150986918,4.7904,202.26,202.2,9.21296269]
["bitfinex-derivatives","SOLF0:USTF0",1731150987424,4.7904,202.26,202.2,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150987425,2.32,202.26,202.2,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150988214,4.7905,202.26,202.21,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731150989216,2.32,202.26,202.2,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150989419,2.32,202.26,202.22,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731150993427,6.74196269,202.3,202.22,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150993624,2.32,202.31,202.24,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150994134,2.32,202.31,202.27,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1731150994825,2.32,202.31,202.24,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150995024,10.59083269,202.32,202.24,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150995224,6.74196269,202.26,202.21,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731150995621,6.74196269,202.26,202.22,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731150996429,6.74196269,202.26,202.19,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150997735,6.74196269,202.26,202.21,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731150998137,6.74196269,202.26,202.22,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731151000632,6.74196269,202.26,202.23,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731151002026,6.74196269,202.28,202.21,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731151002226,1.37917,202.32,202.25,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731151002227,2.32,202.29,202.25,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731151003232,6.74196269,202.3,202.26,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731151003432,3.84887,202.32,202.25,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731151003433,10.44113269,202.32,202.25,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731151003834,10.44113269,202.32,202.27,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1731151004634,12.91093269,202.32,202.27,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1731151007643,12.91093269,202.32,202.31,9.21176269]
["bitfinex-derivatives","SOLF0:USTF0",1731151007644,1.37917,202.32,202.31,9.21176269]
["bitfinex-derivatives","SOLF0:USTF0",1731151012241,1.37917,202.32,202.31,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731151012441,1.37917,202.32,202.28,1.1694]
["bitfinex-derivatives","SOLF0:USTF0",1731151012641,1.37917,202.32,202.3,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731151012847,6.74196269,202.37,202.3,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731151013247,2.4693,202.35,202.3,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731151014243,2.4693,202.35,202.31,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731151015049,2.4693,202.35,202.28,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731151015247,6.74196269,202.35,202.28,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731151015646,6.74196269,202.35,202.27,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731151015948,2.4697,202.32,202.27,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731151016937,6.74196269,202.35,202.27,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731151017136,2.4696,202.33,202.27,9.21216269]
["bitfinex-derivatives","SOLF0:USTF0",1731151017546,2.4696,202.33,202.27,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1731151017751,2.4696,202.33,202.27,9.21216269]
["bitfinex-derivatives","SOLF0:USTF0",1731151018751,6.74196269,202.33,202.24,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1731151019050,6.74196269,202.31,202.24,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731151019351,6.74196269,202.31,202.23,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1731151019655,2.47,202.29,202.24,9.21256269]
["bitfinex-derivatives","SOLF0:USTF0",1731151019859,2.47,202.29,202.24,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731151020149,6.74196269,202.29,202.18,1.1994]
["bitfinex-derivatives","SOLF0:USTF0",1731151020342,2.4703,202.27,202.22,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731151020841,6.74196269,202.27,202.21,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731151021246,9.21226269,202.27,202.21,9.21296269]
["bitfinex-derivatives","SOLF0:USTF0",1731151022854,9.21226269,202.27,202.22,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731151023442,6.74196269,202.29,202.22,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731151023648,2.32,202.31,202.25,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731151025250,4.7898,202.31,202.26,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731151027155,2.32,202.31,202.26,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731151027453,2.32,202.31,202.27,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731151027843,1.247,202.35,202.29,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731151028050,6.74196269,202.36,202.29,9.21196269]
["bitfinex-derivatives","SOLF0:USTF0",1731151028245,3.4667,202.42,202.29,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731151028445,6.74196269,202.37,202.29,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731151028650,2.4693,202.36,202.31,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731151029154,2.469,202.38,202.31,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731151029344,2.469,202.38,202.33,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731151030755,2.469,202.38,202.32,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1731151033056,2.469,202.38,202.31,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731151033057,6.74196269,202.39,202.35,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1731151033361,6.74196269,202.39,202.33,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731151033557,2.4689,202.39,202.33,9.21136269]
["bitfinex-derivatives","SOLF0:USTF0",1731151033862,9.06196269,202.41,202.33,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731151035160,2.4687,202.4,202.35,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1731151035563,2.4687,202.4,202.33,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731151035956,9.06196269,202.41,202.33,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731151035957,11.53056269,202.41,202.35,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1731151036161,4.7886,202.41,202.35,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731151037155,4.7886,202.41,202.36,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1731151037353,1.23283,202.43,202.39,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731151037867,1.23283,202.43,202.41,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731151038566,2.4674,202.51,202.41,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731151038764,2.4674,202.51,202.46,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731151039264,9.20936269,202.51,202.44,9.21006269]
["bitfinex-derivatives","SOLF0:USTF0",1731151039562,2.4674,202.51,202.44,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731151039767,2.4674,202.51,202.45,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1731151040965,2.4674,202.51,202.46,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731151041165,2.4672,202.53,202.46,9.20986269]
["bitfinex-derivatives","SOLF0:USTF0",1731151041365,6.74196269,202.5,202.44,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731151041560,2.32,202.54,202.4,1.2109]
["bitfinex-derivatives","SOLF0:USTF0",1731151041561,6.74196269,202.46,202.4,1.2109]
["bitfinex-derivatives","SOLF0:USTF0",1731151042863,2.468,202.47,202.41,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731151043063,6.74196269,202.48,202.41,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731151043465,2.468,202.46,202.41,6.74196269]
["bitfinex-derivatives","SOLF0:USTF0",1731151043964,6.74196269,202.46,202.36,1.1665]
["bitfinex-derivatives","SOLF0:USTF0",1731151044269,6.74196269,202.42,202.36,1.1665]
["bitfinex-derivatives","SOLF0:USTF0",1731151044659,6.74196269,202.44,202.37,9.21096269]
["bitfinex-derivatives","SOLF0:USTF0",1731151046166,2.4684,202.43,202.37,9.21096269]
["bitfinex-derivatives","SOLF0:USTF0",1731151047269,2.4684,202.43,202.37,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1731151047973,10.54565063,202.47,202.37,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1731151048174,10.54565063,202.47,202.36,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1731151049173,10.54565063,202.47,202.37,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1731151049969,2.4682,202.44,202.36,1.1665]
["bitfinex-derivatives","SOLF0:USTF0",1731151050169,2.3442,202.48,202.37,10.54565063]
["bitfinex-derivatives","SOLF0:USTF0",1731151050972,2.4681,202.46,202.4,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1731151051171,2.3442,202.48,202.37,10.54565063]
["bitfinex-derivatives","SOLF0:USTF0",1731151051470,2.3442,202.48,202.36,1.1665]
["bitfinex-derivatives","SOLF0:USTF0",1731151051471,2.4676,202.49,202.43,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1731151052070,2.32,202.5,202.4,10.54565063]
["bitfinex-derivatives","SOLF0:USTF0",1731151052273,2.4677,202.48,202.41,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1731151053072,2.4677,202.48,202.42,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1731151054371,1.1904,202.53,202.39,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731151054372,2.3687,202.59,202.4,10.54565063]
["bitfinex-derivatives","SOLF0:USTF0",1731151054578,2.4674,202.51,202.4,10.54565063]
["bitfinex-derivatives","SOLF0:USTF0",1731151055275,10.54565063,202.54,202.4,10.54565063]
["bitfinex-derivatives","SOLF0:USTF0",1731151055678,2.32,202.53,202.45,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1731151056073,2.4673,202.52,202.43,10.54565063]
["bitfinex-derivatives","SOLF0:USTF0",1731151056279,1.2035,202.58,202.39,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731151056280,10.54565063,202.57,202.46,10.54565063]
["bitfinex-derivatives","SOLF0:USTF0",1731151056483,2.32,202.56,202.46,10.54565063]
["bitfinex-derivatives","SOLF0:USTF0",1731151056983,2.32,202.56,202.5,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1731151057180,1.2035,202.58,202.46,10.54565063]
["bitfinex-derivatives","SOLF0:USTF0",1731151057383,10.54565063,202.6,202.49,10.54565063]
["bitfinex-derivatives","SOLF0:USTF0",1731151057681,2.51837427,202.67,202.49,10.54565063]
["bitfinex-derivatives","SOLF0:USTF0",1731151057682,2.32,202.59,202.49,10.54565063]
["bitfinex-derivatives","SOLF0:USTF0",1731151057881,2.4665,202.59,202.52,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1731151058477,2.4666,202.58,202.52,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1731151060485,2.4666,202.57,202.52,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1731151060783,12.86565063,202.6,202.46,10.54565063]
["bitfinex-derivatives","SOLF0:USTF0",1731151061681,2.4669,202.56,202.46,10.54565063]
["bitfinex-derivatives","SOLF0:USTF0",1731151061887,2.4669,202.56,202.5,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1731151063087,31.50959116,202.68,202.49,10.54565063]
["bitfinex-derivatives","SOLF0:USTF0",1731151063088,10.54565063,202.63,202.49,10.54565063]
["bitfinex-derivatives","SOLF0:USTF0",1731151063386,10.54565063,202.6,202.49,12.86565063]
["bitfinex-derivatives","SOLF0:USTF0",1731151063586,12.86565063,202.6,202.49,12.86565063]
["bitfinex-derivatives","SOLF0:USTF0",1731151063787,2.4666,202.58,202.51,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1731151063985,12.86565063,202.6,202.51,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1731151064190,12.86565063,202.6,202.49,12.86565063]
["bitfinex-derivatives","SOLF0:USTF0",1731151064482,2.4666,202.58,202.51,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1731151065276,2.4666,202.57,202.51,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1731151065788,10.54565063,202.57,202.49,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731151065989,10.54565063,202.57,202.45,4.7181]
["bitfinex-derivatives","SOLF0:USTF0",1731151066395,2.4672,202.53,202.45,4.7181]
["bitfinex-derivatives","SOLF0:USTF0",1731151068187,2.4672,202.53,202.47,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731151068584,2.4672,202.53,202.45,4.7181]
["bitfinex-derivatives","SOLF0:USTF0",1731151069589,2.4672,202.53,202.45,15.26375063]
["bitfinex-derivatives","SOLF0:USTF0",1731151070394,2.4672,202.53,202.48,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731151072501,2.467,202.54,202.48,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731151072697,2.467,202.54,202.45,15.26375063]
["bitfinex-derivatives","SOLF0:USTF0",1731151073403,2.467,202.54,202.49,6.74137059]
["bitfinex-derivatives","SOLF0:USTF0",1731151074305,2.32,202.55,202.49,6.74137059]
["bitfinex-derivatives","SOLF0:USTF0",1731151074607,4.7869,202.55,202.49,6.74137059]
["bitfinex-derivatives","SOLF0:USTF0",1731151075203,4.7869,202.55,202.5,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1731151075600,2.32,202.55,202.5,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1731151076808,9.20847059,202.54,202.48,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731151077010,6.74137059,202.54,202.46,6.74137059]
["bitfinex-derivatives","SOLF0:USTF0",1731151077205,6.74137059,202.52,202.46,6.74137059]
["bitfinex-derivatives","SOLF0:USTF0",1731151078209,9.20857059,202.52,202.47,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1731151078413,6.74137059,202.5,202.45,1.2261]
["bitfinex-derivatives","SOLF0:USTF0",1731151078605,6.74137059,202.5,202.42,6.74137059]
["bitfinex-derivatives","SOLF0:USTF0",1731151079502,6.74137059,202.5,202.41,1.1602]
["bitfinex-derivatives","SOLF0:USTF0",1731151079503,6.74137059,202.48,202.41,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1731151080215,2.468,202.46,202.41,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1731151081807,6.74137059,202.48,202.41,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1731151082008,9.20917059,202.48,202.42,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1731151082607,6.74137059,202.44,202.4,0.25072]
["bitfinex-derivatives","SOLF0:USTF0",1731151082910,6.74137059,202.42,202.4,0.25072]
["bitfinex-derivatives","SOLF0:USTF0",1731151083114,6.74137059,202.44,202.4,0.25072]
["bitfinex-derivatives","SOLF0:USTF0",1731151084113,9.20987059,202.42,202.4,0.25072]
["bitfinex-derivatives","SOLF0:USTF0",1731151085409,2.4685,202.42,202.4,0.25072]
["bitfinex-derivatives","SOLF0:USTF0",1731151087909,10.5481723,202.44,202.4,0.25072]
["bitfinex-derivatives","SOLF0:USTF0",1731151088121,2.4684,202.43,202.4,0.25072]
["bitfinex-derivatives","SOLF0:USTF0",1731151088818,2.4686,202.41,202.4,0.25072]
["bitfinex-derivatives","SOLF0:USTF0",1731151092521,10.5481723,202.44,202.4,0.25072]
["bitfinex-derivatives","SOLF0:USTF0",1731151092721,2.32,202.45,202.4,0.25072]
["bitfinex-derivatives","SOLF0:USTF0",1731151093023,1.2365,202.48,202.4,0.25072]
["bitfinex-derivatives","SOLF0:USTF0",1731151093024,2.32,202.48,202.4,0.25072]
["bitfinex-derivatives","SOLF0:USTF0",1731151093324,2.32,202.48,202.43,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1731151093917,2.4676,202.49,202.43,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1731151098620,2.4673,202.52,202.46,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1731151098818,12.8805723,202.56,202.45,10.5481723]
["bitfinex-derivatives","SOLF0:USTF0",1731151099017,2.32,202.55,202.45,10.5481723]
["bitfinex-derivatives","SOLF0:USTF0",1731151099724,2.4671,202.54,202.48,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1731151100034,1.1359,202.56,202.45,10.5481723]
["bitfinex-derivatives","SOLF0:USTF0",1731151100035,2.32,202.56,202.45,10.5481723]
["bitfinex-derivatives","SOLF0:USTF0",1731151101126,2.4669,202.55,202.49,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1731151101327,10.5481723,202.59,202.43,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1731151101328,10.5481723,202.59,202.48,10.5481723]
["bitfinex-derivatives","SOLF0:USTF0",1731151101518,2.3191,202.62,202.49,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1731151101519,2.32,202.58,202.49,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1731151101722,2.32,202.58,202.53,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1731151102029,1.2261,202.63,202.51,10.5481723]
["bitfinex-derivatives","SOLF0:USTF0",1731151102222,2.32,202.6,202.52,1.2406]
["bitfinex-derivatives","SOLF0:USTF0",1731151102624,1.2261,202.63,202.52,1.2406]
["bitfinex-derivatives","SOLF0:USTF0",1731151102822,2.32,202.62,202.52,1.2406]
["bitfinex-derivatives","SOLF0:USTF0",1731151103029,2.4661,202.61,202.52,1.2406]
["bitfinex-derivatives","SOLF0:USTF0",1731151103526,2.4661,202.61,202.55,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1731151103725,2.4663,202.6,202.52,1.2406]
["bitfinex-derivatives","SOLF0:USTF0",1731151105129,2.4663,202.6,202.54,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1731151105724,2.32,202.62,202.54,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1731151105928,12.8681723,202.62,202.52,1.2406]
["bitfinex-derivatives","SOLF0:USTF0",1731151106228,12.8681723,202.62,202.49,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1731151107227,2.4666,202.58,202.52,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1731151107427,1.2261,202.63,202.51,10.5481723]
["bitfinex-derivatives","SOLF0:USTF0",1731151107627,3.5461,202.63,202.51,10.5481723]
["bitfinex-derivatives","SOLF0:USTF0",1731151107942,14.0942723,202.63,202.49,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1731151108227,10.5481723,202.65,202.5,10.5481723]
["bitfinex-derivatives","SOLF0:USTF0",1731151108426,2.32,202.64,202.51,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1731151108622,2.32,202.64,202.52,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731151109027,2.32,202.64,202.55,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1731151109222,10.5481723,202.67,202.52,12.8681723]
["bitfinex-derivatives","SOLF0:USTF0",1731151109433,2.4662,202.61,202.52,12.8681723]
["bitfinex-derivatives","SOLF0:USTF0",1731151110738,2.4664,202.59,202.53,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1731151112133,2.4663,202.6,202.54,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1731151113733,2.4663,202.6,202.52,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731151113734,10.5481723,202.63,202.52,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731151114036,2.32,202.61,202.52,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731151114931,2.4664,202.59,202.53,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1731151115235,2.32,202.61,202.52,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731151115430,2.32,202.61,202.51,11.8011723]
["bitfinex-derivatives","SOLF0:USTF0",1731151115638,2.32,202.61,202.52,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1731151115830,2.32,202.61,202.51,11.8011723]
["bitfinex-derivatives","SOLF0:USTF0",1731151116030,2.4665,202.58,202.51,14.2683723]
["bitfinex-derivatives","SOLF0:USTF0",1731151116337,2.32,202.61,202.51,11.8011723]
["bitfinex-derivatives","SOLF0:USTF0",1731151116532,2.32,202.61,202.51,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1731151117434,2.4666,202.57,202.52,6.73944463]
["bitfinex-derivatives","SOLF0:USTF0",1731151120241,2.4668,202.56,202.49,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1731151120431,6.73944463,202.54,202.49,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1731151121042,6.73944463,202.58,202.51,9.20684463]
["bitfinex-derivatives","SOLF0:USTF0",1731151121835,6.73944463,202.6,202.53,6.73944463]
["bitfinex-derivatives","SOLF0:USTF0",1731151122040,1.1562,202.69,202.56,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1731151122041,2.3642,202.67,202.56,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1731151122336,2.3642,202.67,202.49,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1731151122337,2.466,202.62,202.57,6.73944463]
["bitfinex-derivatives","SOLF0:USTF0",1731151123234,2.3642,202.67,202.59,6.73944463]
["bitfinex-derivatives","SOLF0:USTF0",1731151123436,2.3642,202.67,202.56,10.52270142]
["bitfinex-derivatives","SOLF0:USTF0",1731151123437,2.32,202.66,202.56,10.52270142]
["bitfinex-derivatives","SOLF0:USTF0",1731151124145,2.4658,202.64,202.58,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1731151125239,2.32,202.66,202.56,10.52270142]
["bitfinex-derivatives","SOLF0:USTF0",1731151125440,2.4657,202.65,202.59,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1731151126051,2.4658,202.64,202.59,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1731151126237,2.4658,202.64,202.58,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1731151128247,2.4657,202.65,202.56,10.52270142]
["bitfinex-derivatives","SOLF0:USTF0",1731151128635,2.4657,202.65,202.57,1.176]
["bitfinex-derivatives","SOLF0:USTF0",1731151129145,2.4657,202.65,202.59,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1731151134051,2.4658,202.64,202.59,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1731151136841,2.4662,202.61,202.57,1.176]
["bitfinex-derivatives","SOLF0:USTF0",1731151137048,10.52270142,202.66,202.57,1.176]
["bitfinex-derivatives","SOLF0:USTF0",1731151137245,10.52270142,202.66,202.55,1.1512]
["bitfinex-derivatives","SOLF0:USTF0",1731151138149,2.4662,202.61,202.55,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1731151139046,10.52270142,202.63,202.53,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731151139550,2.4665,202.58,202.52,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1731151142545,2.32,202.62,202.52,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1731151142743,2.32,202.62,202.51,1.1386]
["bitfinex-derivatives","SOLF0:USTF0",1731151142944,2.32,202.63,202.56,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1731151143349,2.32,202.63,202.58,6.73543386]
["bitfinex-derivatives","SOLF0:USTF0",1731151144152,2.4662,202.61,202.58,6.73543386]
["bitfinex-derivatives","SOLF0:USTF0",1731151144756,2.4663,202.6,202.56,6.73543386]
["bitfinex-derivatives","SOLF0:USTF0",1731151147059,6.73543386,202.61,202.54,1.1424]
["bitfinex-derivatives","SOLF0:USTF0",1731151147358,6.73543386,202.62,202.55,6.73543386]
["bitfinex-derivatives","SOLF0:USTF0",1731151148254,2.32,202.63,202.57,6.73543386]
["bitfinex-derivatives","SOLF0:USTF0",1731151149157,2.4662,202.61,202.57,6.73543386]
["bitfinex-derivatives","SOLF0:USTF0",1731151149559,2.4662,202.61,202.55,6.73543386]
["bitfinex-derivatives","SOLF0:USTF0",1731151150163,6.73543386,202.62,202.55,6.73543386]
["bitfinex-derivatives","SOLF0:USTF0",1731151150353,2.4663,202.6,202.55,6.73543386]
["bitfinex-derivatives","SOLF0:USTF0",1731151151657,6.73543386,202.62,202.55,6.73543386]
["bitfinex-derivatives","SOLF0:USTF0",1731151151854,2.4666,202.57,202.51,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1731151152060,2.4666,202.57,202.52,6.73543386]
["bitfinex-derivatives","SOLF0:USTF0",1731151152556,2.4668,202.56,202.51,1.1386]
["bitfinex-derivatives","SOLF0:USTF0",1731151152752,6.73543386,202.56,202.5,0.36012]
["bitfinex-derivatives","SOLF0:USTF0",1731151152956,6.73543386,202.54,202.5,0.36012]
["bitfinex-derivatives","SOLF0:USTF0",1731151153152,6.73543386,202.52,202.5,0.36012]
["bitfinex-derivatives","SOLF0:USTF0",1731151153358,9.20263386,202.52,202.5,0.36012]
["bitfinex-derivatives","SOLF0:USTF0",1731151153964,2.4674,202.51,202.5,0.36012]
["bitfinex-derivatives","SOLF0:USTF0",1731151154963,2.4666,202.57,202.5,0.36012]
["bitfinex-derivatives","SOLF0:USTF0",1731151155167,9.05543386,202.56,202.5,0.36012]
["bitfinex-derivatives","SOLF0:USTF0",1731151155361,9.05543386,202.56,202.49,6.73543386]
["bitfinex-derivatives","SOLF0:USTF0",1731151155563,2.4669,202.55,202.49,9.20303386]
["bitfinex-derivatives","SOLF0:USTF0",1731151156360,2.4669,202.55,202.49,6.73543386]
["bitfinex-derivatives","SOLF0:USTF0",1731151157467,2.4669,202.55,202.48,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731151157765,2.467,202.54,202.48,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731151158370,2.467,202.54,202.49,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1731151158562,2.32,202.56,202.5,10.53209518]
["bitfinex-derivatives","SOLF0:USTF0",1731151158964,2.4665,202.58,202.5,10.53209518]
["bitfinex-derivatives","SOLF0:USTF0",1731151159562,2.32,202.6,202.53,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1731151159563,2.4664,202.59,202.53,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1731151162060,2.4666,202.58,202.52,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1731151162774,12.85209518,202.6,202.51,1.2253]
["bitfinex-derivatives","SOLF0:USTF0",1731151163075,2.4669,202.55,202.51,1.2253]
["bitfinex-derivatives","SOLF0:USTF0",1731151163574,2.4667,202.57,202.51,1.2253]
["bitfinex-derivatives","SOLF0:USTF0",1731151164174,2.4667,202.57,202.51,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1731151166272,12.85209518,202.6,202.51,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1731151166273,2.4668,202.56,202.51,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1731151172682,2.467,202.54,202.48,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731151172982,12.85209518,202.6,202.48,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731151173279,10.53209518,202.57,202.47,2.3836]
["bitfinex-derivatives","SOLF0:USTF0",1731151173480,10.53209518,202.57,202.44,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731151173681,1.2312,202.59,202.43,10.53209518]
["bitfinex-derivatives","SOLF0:USTF0",1731151173682,2.4675,202.5,202.45,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1731151173879,12.85209518,202.54,202.42,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731151174285,2.4676,202.5,202.43,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1731151174479,12.85209518,202.54,202.42,1.1828]
["bitfinex-derivatives","SOLF0:USTF0",1731151174686,10.53209518,202.51,202.41,4.7692]
["bitfinex-derivatives","SOLF0:USTF0",1731151175086,2.4681,202.46,202.41,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731151175977,2.4679,202.47,202.41,4.7886]
["bitfinex-derivatives","SOLF0:USTF0",1731151176688,2.4677,202.48,202.42,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1731151177285,12.85209518,202.54,202.41,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731151177485,2.4675,202.5,202.44,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1731151178390,12.85209518,202.54,202.43,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1731151179191,2.4676,202.5,202.43,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1731151179386,2.4676,202.5,202.45,6.74412132]
["bitfinex-derivatives","SOLF0:USTF0",1731151180184,9.21152132,202.51,202.45,9.21222132]
["bitfinex-derivatives","SOLF0:USTF0",1731151181688,2.4674,202.51,202.45,9.21222132]
["bitfinex-derivatives","SOLF0:USTF0",1731151183495,2.4675,202.5,202.45,9.21222132]
["bitfinex-derivatives","SOLF0:USTF0",1731151186297,6.74412132,202.51,202.41,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1731151186498,9.21172132,202.49,202.42,6.74412132]
["bitfinex-derivatives","SOLF0:USTF0",1731151186697,6.74412132,202.49,202.42,6.74412132]
["bitfinex-derivatives","SOLF0:USTF0",1731151186891,2.4675,202.5,202.44,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1731151187198,6.74412132,202.51,202.44,9.21232132]
["bitfinex-derivatives","SOLF0:USTF0",1731151187599,2.4676,202.49,202.44,9.21232132]
["bitfinex-derivatives","SOLF0:USTF0",1731151188701,2.4676,202.49,202.44,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1731151191097,2.4676,202.49,202.43,9.21242132]
["bitfinex-derivatives","SOLF0:USTF0",1731151191895,9.21172132,202.49,202.43,9.21242132]
["bitfinex-derivatives","SOLF0:USTF0",1731151193793,9.21172132,202.49,202.43,6.74412132]
["bitfinex-derivatives","SOLF0:USTF0",1731151193994,9.21172132,202.49,202.44,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1731151195903,3.596,202.59,202.47,6.74412132]
["bitfinex-derivatives","SOLF0:USTF0",1731151196101,6.74412132,202.55,202.47,6.74412132]
["bitfinex-derivatives","SOLF0:USTF0",1731151197302,2.4671,202.53,202.48,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1731151198393,2.467,202.54,202.49,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1731151203008,2.467,202.54,202.48,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731151203719,6.74412132,202.55,202.47,6.74412132]
["bitfinex-derivatives","SOLF0:USTF0",1731151204005,2.467,202.54,202.49,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1731151204809,2.467,202.54,202.48,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731151205805,2.32,202.56,202.49,6.74412132]
["bitfinex-derivatives","SOLF0:USTF0",1731151206006,9.21082132,202.57,202.51,6.74412132]
["bitfinex-derivatives","SOLF0:USTF0",1731151206207,2.4667,202.57,202.51,6.74412132]
["bitfinex-derivatives","SOLF0:USTF0",1731151207205,2.4667,202.57,202.52,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1731151210102,6.74412132,202.57,202.51,6.74412132]
["bitfinex-derivatives","SOLF0:USTF0",1731151210310,6.74412132,202.53,202.46,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731151210809,9.21132132,202.53,202.48,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731151210999,9.21132132,202.53,202.48,9.21182132]
["bitfinex-derivatives","SOLF0:USTF0",1731151211205,6.74412132,202.53,202.48,9.21182132]
["bitfinex-derivatives","SOLF0:USTF0",1731151211508,1.2537,202.59,202.5,6.74412132]
["bitfinex-derivatives","SOLF0:USTF0",1731151211509,9.06412132,202.58,202.5,6.74412132]
["bitfinex-derivatives","SOLF0:USTF0",1731151211703,9.06412132,202.58,202.52,6.74412132]
["bitfinex-derivatives","SOLF0:USTF0",1731151212211,2.4666,202.57,202.52,9.21132132]
["bitfinex-derivatives","SOLF0:USTF0",1731151214103,2.4666,202.57,202.46,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731151214300,2.4666,202.57,202.51,9.21142132]
["bitfinex-derivatives","SOLF0:USTF0",1731151214809,6.74412132,202.54,202.48,6.74412132]
["bitfinex-derivatives","SOLF0:USTF0",1731151215008,6.74412132,202.54,202.46,9.06412132]
["bitfinex-derivatives","SOLF0:USTF0",1731151215605,2.4672,202.53,202.47,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731151215805,2.4672,202.53,202.46,9.06412132]
["bitfinex-derivatives","SOLF0:USTF0",1731151216811,2.4672,202.53,202.48,6.74412132]
["bitfinex-derivatives","SOLF0:USTF0",1731151217411,2.4672,202.53,202.48,9.21182132]
["bitfinex-derivatives","SOLF0:USTF0",1731151219414,2.4667,202.57,202.52,6.74412132]
["bitfinex-derivatives","SOLF0:USTF0",1731151219708,9.08022132,202.58,202.52,6.74412132]
["bitfinex-derivatives","SOLF0:USTF0",1731151221202,6.74412132,202.58,202.52,6.74412132]
["bitfinex-derivatives","SOLF0:USTF0",1731151221407,2.32,202.59,202.52,6.74412132]
["bitfinex-derivatives","SOLF0:USTF0",1731151221916,2.4665,202.58,202.53,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1731151222710,2.32,202.59,202.52,6.74412132]
["bitfinex-derivatives","SOLF0:USTF0",1731151223014,2.4666,202.57,202.52,9.21132132]
["bitfinex-derivatives","SOLF0:USTF0",1731151224812,6.74412132,202.58,202.5,6.74412132]
["bitfinex-derivatives","SOLF0:USTF0",1731151225112,6.74412132,202.54,202.47,6.74412132]
["bitfinex-derivatives","SOLF0:USTF0",1731151225505,2.4671,202.53,202.48,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731151226307,2.4671,202.53,202.49,9.21172132]
["bitfinex-derivatives","SOLF0:USTF0",1731151226514,6.74412132,202.56,202.49,9.21172132]
["bitfinex-derivatives","SOLF0:USTF0",1731151226711,2.467,202.54,202.49,9.21172132]
["bitfinex-derivatives","SOLF0:USTF0",1731151226907,1.1653,202.66,202.51,9.21142132]
["bitfinex-derivatives","SOLF0:USTF0",1731151227108,6.74412132,202.59,202.53,6.74412132]
["bitfinex-derivatives","SOLF0:USTF0",1731151227303,2.4666,202.58,202.53,6.74412132]
["bitfinex-derivatives","SOLF0:USTF0",1731151227507,6.74412132,202.59,202.53,6.74412132]
["bitfinex-derivatives","SOLF0:USTF0",1731151228416,2.4667,202.57,202.53,6.74412132]
["bitfinex-derivatives","SOLF0:USTF0",1731151229005,2.4665,202.59,202.53,9.21122132]
["bitfinex-derivatives","SOLF0:USTF0",1731151229205,2.3948,202.65,202.55,6.74412132]
["bitfinex-derivatives","SOLF0:USTF0",1731151229206,9.06412132,202.63,202.55,6.74412132]
["bitfinex-derivatives","SOLF0:USTF0",1731151230012,2.4661,202.61,202.56,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1731151230216,2.4661,202.61,202.55,6.74412132]
["bitfinex-derivatives","SOLF0:USTF0",1731151230410,2.4663,202.6,202.55,6.74412132]
["bitfinex-derivatives","SOLF0:USTF0",1731151234323,2.4663,202.6,202.55,9.21092132]
["bitfinex-derivatives","SOLF0:USTF0",1731151234618,2.4661,202.62,202.56,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1731151235612,9.21002132,202.63,202.57,9.21072132]
["bitfinex-derivatives","SOLF0:USTF0",1731151237923,2.466,202.62,202.57,9.21072132]
["bitfinex-derivatives","SOLF0:USTF0",1731151239622,2.466,202.62,202.57,6.74412132]
["bitfinex-derivatives","SOLF0:USTF0",1731151243227,2.4659,202.63,202.57,9.21062132]
["bitfinex-derivatives","SOLF0:USTF0",1731151245025,2.4658,202.65,202.59,9.21052132]
["bitfinex-derivatives","SOLF0:USTF0",1731151245815,2.4658,202.64,202.59,9.21052132]
["bitfinex-derivatives","SOLF0:USTF0",1731151248522,6.74412132,202.62,202.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731151248825,6.74412132,202.6,202.54,11.53102132]
["bitfinex-derivatives","SOLF0:USTF0",1731151249219,2.4664,202.59,202.54,11.53102132]
["bitfinex-derivatives","SOLF0:USTF0",1731151251128,6.74412132,202.58,202.52,6.74412132]
["bitfinex-derivatives","SOLF0:USTF0",1731151251525,6.74412132,202.54,202.48,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731151251730,2.4673,202.52,202.48,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731151251925,2.4673,202.52,202.47,9.06412132]
["bitfinex-derivatives","SOLF0:USTF0",1731151252622,2.4673,202.52,202.47,11.53182132]
["bitfinex-derivatives","SOLF0:USTF0",1731151252818,2.4673,202.52,202.47,4.7877]
["bitfinex-derivatives","SOLF0:USTF0",1731151253024,2.4671,202.53,202.48,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731151253226,2.4671,202.53,202.5,0.3662]
["bitfinex-derivatives","SOLF0:USTF0",1731151254024,2.4674,202.51,202.5,0.3662]
["bitfinex-derivatives","SOLF0:USTF0",1731151260934,6.74412132,202.53,202.5,0.3662]
["bitfinex-derivatives","SOLF0:USTF0",1731151261225,2.467,202.54,202.5,0.3662]
["bitfinex-derivatives","SOLF0:USTF0",1731151261431,3.5608,202.62,202.53,6.74412132]
["bitfinex-derivatives","SOLF0:USTF0",1731151261432,6.74412132,202.61,202.53,6.74412132]
["bitfinex-derivatives","SOLF0:USTF0",1731151261925,2.4664,202.59,202.53,6.74412132]
["bitfinex-derivatives","SOLF0:USTF0",1731151263133,2.4664,202.59,202.53,9.21122132]
["bitfinex-derivatives","SOLF0:USTF0",1731151268319,6.74412132,202.61,202.5,0.3662]
["bitfinex-derivatives","SOLF0:USTF0",1731151268522,2.4665,202.58,202.53,6.74412132]
["bitfinex-derivatives","SOLF0:USTF0",1731151269137,2.4667,202.57,202.52,6.74412132]
["bitfinex-derivatives","SOLF0:USTF0",1731151276032,2.4672,202.53,202.43,3.91681]
["bitfinex-derivatives","SOLF0:USTF0",1731151276232,6.74412132,202.53,202.45,6.74412132]
["bitfinex-derivatives","SOLF0:USTF0",1731151276637,2.4675,202.5,202.46,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1731151276838,2.4675,202.5,202.45,6.74412132]
["bitfinex-derivatives","SOLF0:USTF0",1731151277340,2.4675,202.5,202.45,9.21212132]
["bitfinex-derivatives","SOLF0:USTF0",1731151280238,2.4673,202.52,202.47,9.21192132]
["bitfinex-derivatives","SOLF0:USTF0",1731151280842,2.4674,202.51,202.47,9.21192132]
["bitfinex-derivatives","SOLF0:USTF0",1731151281245,2.4674,202.51,202.47,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1731151281942,9.21152132,202.51,202.47,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1731151282331,2.32,202.56,202.44,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1731151282332,9.21182132,202.48,202.44,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1731151282539,6.74412132,202.48,202.43,4.98861]
["bitfinex-derivatives","SOLF0:USTF0",1731151283052,9.21192132,202.48,202.43,7.45691]
["bitfinex-derivatives","SOLF0:USTF0",1731151283232,6.74412132,202.48,202.43,7.45691]
["bitfinex-derivatives","SOLF0:USTF0",1731151283437,6.74412132,202.48,202.43,0.28111]
["bitfinex-derivatives","SOLF0:USTF0",1731151283731,2.468,202.46,202.43,0.28111]
["bitfinex-derivatives","SOLF0:USTF0",1731151284440,2.4679,202.47,202.43,0.28111]
["bitfinex-derivatives","SOLF0:USTF0",1731151288251,2.4677,202.48,202.43,0.28111]
["bitfinex-derivatives","SOLF0:USTF0",1731151288638,9.21182132,202.48,202.43,0.28111]
["bitfinex-derivatives","SOLF0:USTF0",1731151291644,2.4678,202.47,202.43,0.28111]
["bitfinex-derivatives","SOLF0:USTF0",1731151294953,2.4678,202.47,202.42,9.21252132]
["bitfinex-derivatives","SOLF0:USTF0",1731151299156,6.74412132,202.48,202.41,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731151299344,6.74412132,202.46,202.41,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731151300251,2.4682,202.45,202.41,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731151300954,2.4682,202.45,202.4,9.21282132]
["bitfinex-derivatives","SOLF0:USTF0",1731151302546,2.4687,202.41,202.37,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731151302751,2.4687,202.41,202.37,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1731151303654,2.4685,202.42,202.37,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1731151304356,2.4685,202.42,202.37,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1731151305058,9.21262132,202.42,202.37,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1731151305650,2.4687,202.41,202.35,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1731151305854,6.74412132,202.42,202.35,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1731151306456,2.4687,202.4,202.35,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1731151306655,6.74412132,202.42,202.36,6.74412132]
["bitfinex-derivatives","SOLF0:USTF0",1731151306848,2.4683,202.43,202.38,9.21302132]
["bitfinex-derivatives","SOLF0:USTF0",1731151307358,2.32,202.47,202.4,9.21272132]
["bitfinex-derivatives","SOLF0:USTF0",1731151307559,2.4681,202.45,202.4,9.21272132]
["bitfinex-derivatives","SOLF0:USTF0",1731151307951,9.21222132,202.45,202.4,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1731151308351,2.4683,202.44,202.39,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1731151308755,6.74412132,202.43,202.36,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731151309551,6.74412132,202.43,202.35,8.00112132]
["bitfinex-derivatives","SOLF0:USTF0",1731151310162,2.4686,202.41,202.37,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1731151311861,2.4686,202.41,202.37,9.21312132]
["bitfinex-derivatives","SOLF0:USTF0",1731151316963,2.32,202.47,202.41,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1731151316964,2.4682,202.45,202.41,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1731151317272,2.4682,202.45,202.41,9.21262132]
["bitfinex-derivatives","SOLF0:USTF0",1731151317570,2.4682,202.45,202.41,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1731151318061,2.4682,202.45,202.4,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1731151321777,6.74412132,202.44,202.37,6.74412132]
["bitfinex-derivatives","SOLF0:USTF0",1731151321968,9.21262132,202.42,202.37,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1731151322364,9.21262132,202.42,202.35,8.00112132]
["bitfinex-derivatives","SOLF0:USTF0",1731151322365,6.74412132,202.42,202.35,8.00112132]
["bitfinex-derivatives","SOLF0:USTF0",1731151322675,9.21242132,202.44,202.38,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1731151326071,2.4684,202.43,202.38,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1731151329878,2.4684,202.43,202.38,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1731151330679,2.32,202.47,202.39,6.74412132]
["bitfinex-derivatives","SOLF0:USTF0",1731151330885,6.74412132,202.46,202.39,6.74412132]
["bitfinex-derivatives","SOLF0:USTF0",1731151331381,6.74412132,202.44,202.39,9.21292132]
["bitfinex-derivatives","SOLF0:USTF0",1731151333179,9.21232132,202.44,202.39,9.21292132]
["bitfinex-derivatives","SOLF0:USTF0",1731151333388,9.21232132,202.44,202.39,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1731151335484,9.21222132,202.46,202.4,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1731151335693,6.74412132,202.46,202.39,6.74412132]
["bitfinex-derivatives","SOLF0:USTF0",1731151336197,9.21212132,202.46,202.41,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1731151336398,1.1539,202.54,202.41,6.74412132]
["bitfinex-derivatives","SOLF0:USTF0",1731151336598,6.74412132,202.52,202.45,6.74412132]
["bitfinex-derivatives","SOLF0:USTF0",1731151336797,2.4675,202.5,202.45,6.74412132]
["bitfinex-derivatives","SOLF0:USTF0",1731151336991,6.74412132,202.52,202.45,6.74412132]
["bitfinex-derivatives","SOLF0:USTF0",1731151337191,6.74412132,202.5,202.44,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1731151338001,2.4681,202.45,202.4,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1731151338199,6.74412132,202.44,202.41,1.95058748]
["bitfinex-derivatives","SOLF0:USTF0",1731151338395,6.74412132,202.44,202.39,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731151338595,6.74412132,202.44,202.4,1.95095109]
["bitfinex-derivatives","SOLF0:USTF0",1731151338795,6.74412132,202.44,202.41,1.95095109]
["bitfinex-derivatives","SOLF0:USTF0",1731151338998,6.74412132,202.44,202.39,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731151339197,6.74412132,202.44,202.4,1.9510988]
["bitfinex-derivatives","SOLF0:USTF0",1731151339495,6.74412132,202.44,202.39,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731151339703,6.74412132,202.44,202.4,1.95126302]
["bitfinex-derivatives","SOLF0:USTF0",1731151339899,6.74412132,202.44,202.4,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1731151340295,9.21232132,202.44,202.4,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1731151341502,6.74412132,202.46,202.41,8.6966836]
["bitfinex-derivatives","SOLF0:USTF0",1731151341704,9.21212132,202.46,202.42,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1731151342512,6.74412132,202.46,202.41,6.74412132]
["bitfinex-derivatives","SOLF0:USTF0",1731151342794,2.4681,202.45,202.42,1.9526005]
["bitfinex-derivatives","SOLF0:USTF0",1731151342996,2.4681,202.45,202.41,6.74412132]
["bitfinex-derivatives","SOLF0:USTF0",1731151343202,2.4681,202.45,202.42,1.95263719]
["bitfinex-derivatives","SOLF0:USTF0",1731151343401,2.4681,202.45,202.41,9.21272132]
["bitfinex-derivatives","SOLF0:USTF0",1731151343600,2.4681,202.45,202.42,1.95277671]
["bitfinex-derivatives","SOLF0:USTF0",1731151343801,2.4681,202.45,202.41,9.21272132]
["bitfinex-derivatives","SOLF0:USTF0",1731151343998,2.4681,202.45,202.42,1.9529249]
["bitfinex-derivatives","SOLF0:USTF0",1731151344191,2.32,202.49,202.41,6.74412132]
["bitfinex-derivatives","SOLF0:USTF0",1731151344394,2.32,202.49,202.43,6.74412132]
["bitfinex-derivatives","SOLF0:USTF0",1731151344595,6.74412132,202.48,202.43,6.74412132]
["bitfinex-derivatives","SOLF0:USTF0",1731151345092,2.4678,202.47,202.43,6.74412132]
["bitfinex-derivatives","SOLF0:USTF0",1731151345900,2.4678,202.47,202.44,1.95247327]
["bitfinex-derivatives","SOLF0:USTF0",1731151346100,2.4678,202.47,202.43,6.74412132]
["bitfinex-derivatives","SOLF0:USTF0",1731151346303,2.4678,202.47,202.44,1.95235421]
["bitfinex-derivatives","SOLF0:USTF0",1731151346500,2.4678,202.47,202.42,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1731151346699,2.4678,202.47,202.43,1.95239098]
["bitfinex-derivatives","SOLF0:USTF0",1731151346904,2.4678,202.47,202.44,1.95239098]
["bitfinex-derivatives","SOLF0:USTF0",1731151347105,2.4678,202.47,202.42,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1731151347303,2.4678,202.47,202.43,1.95234173]
["bitfinex-derivatives","SOLF0:USTF0",1731151347504,2.4678,202.47,202.44,1.95234173]
["bitfinex-derivatives","SOLF0:USTF0",1731151347697,2.4678,202.47,202.43,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1731151347899,2.4678,202.47,202.44,1.95235342]
["bitfinex-derivatives","SOLF0:USTF0",1731151348097,2.4678,202.47,202.43,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1731151348295,2.4678,202.47,202.44,1.9521655]
["bitfinex-derivatives","SOLF0:USTF0",1731151348499,2.4678,202.47,202.43,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1731151348700,2.4678,202.47,202.44,1.95210838]
["bitfinex-derivatives","SOLF0:USTF0",1731151348905,2.4678,202.47,202.43,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1731151349101,2.4678,202.47,202.44,1.95215221]
["bitfinex-derivatives","SOLF0:USTF0",1731151349301,2.4678,202.47,202.43,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1731151349499,2.4678,202.47,202.44,1.95201509]
["bitfinex-derivatives","SOLF0:USTF0",1731151349698,2.4678,202.47,202.43,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1731151349900,2.4678,202.47,202.44,1.95203669]
["bitfinex-derivatives","SOLF0:USTF0",1731151350108,2.4678,202.47,202.43,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1731151350413,2.4678,202.47,202.44,1.9519462]
["bitfinex-derivatives","SOLF0:USTF0",1731151350716,2.4678,202.47,202.43,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1731151350911,2.4678,202.47,202.44,1.95196278]
["bitfinex-derivatives","SOLF0:USTF0",1731151351216,2.4678,202.47,202.43,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1731151351514,9.21182132,202.48,202.44,1.95197273]
["bitfinex-derivatives","SOLF0:USTF0",1731151351715,9.21182132,202.48,202.43,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1731151351903,9.21182132,202.48,202.44,1.95196931]
["bitfinex-derivatives","SOLF0:USTF0",1731151352103,9.21182132,202.48,202.43,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1731151352308,9.21182132,202.48,202.44,1.95190693]
["bitfinex-derivatives","SOLF0:USTF0",1731151352502,9.21182132,202.48,202.43,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1731151352715,9.21182132,202.48,202.44,1.95190217]
["bitfinex-derivatives","SOLF0:USTF0",1731151352909,9.21182132,202.48,202.43,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1731151358905,1.1539,202.54,202.43,6.74412132]
["bitfinex-derivatives","SOLF0:USTF0",1731151359110,6.74412132,202.5,202.45,6.74412132]
["bitfinex-derivatives","SOLF0:USTF0",1731151359308,6.74412132,202.5,202.43,6.74412132]
["bitfinex-derivatives","SOLF0:USTF0",1731151359506,9.21192132,202.48,202.43,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1731151359709,6.74412132,202.44,202.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731151360113,6.74412132,202.44,202.4,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1731151360511,6.74412132,202.44,202.38,6.74412132]
["bitfinex-derivatives","SOLF0:USTF0",1731151361421,2.4682,202.45,202.38,6.74412132]
["bitfinex-derivatives","SOLF0:USTF0",1731151361615,2.4682,202.45,202.4,6.74412132]
["bitfinex-derivatives","SOLF0:USTF0",1731151361921,2.4682,202.45,202.41,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1731151362518,9.21212132,202.47,202.42,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1731151362817,6.74412132,202.47,202.42,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1731151364221,2.468,202.46,202.42,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1731151365317,2.4677,202.48,202.44,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1731151367922,2.4676,202.49,202.44,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1731151368923,2.4676,202.49,202.45,1.95054915]
["bitfinex-derivatives","SOLF0:USTF0",1731151369123,2.4676,202.49,202.44,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1731151369325,2.4676,202.49,202.45,1.95059749]
["bitfinex-derivatives","SOLF0:USTF0",1731151369527,2.4676,202.49,202.44,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1731151369725,2.4676,202.49,202.45,1.95052664]
["bitfinex-derivatives","SOLF0:USTF0",1731151369921,2.3,202.51,202.42,6.74412132]
["bitfinex-derivatives","SOLF0:USTF0",1731151370120,2.3,202.51,202.46,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1731151370121,2.4674,202.51,202.46,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1731151370716,2.4674,202.51,202.46,9.21202132]
["bitfinex-derivatives","SOLF0:USTF0",1731151371724,9.21142132,202.52,202.47,1.949326]
["bitfinex-derivatives","SOLF0:USTF0",1731151371928,9.21142132,202.52,202.46,9.21202132]
["bitfinex-derivatives","SOLF0:USTF0",1731151372128,9.21142132,202.52,202.47,1.94929113]
["bitfinex-derivatives","SOLF0:USTF0",1731151372329,6.74412132,202.52,202.47,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731151372528,6.74412132,202.52,202.46,6.74412132]
["bitfinex-derivatives","SOLF0:USTF0",1731151372724,6.74412132,202.52,202.47,1.94887731]
["bitfinex-derivatives","SOLF0:USTF0",1731151373034,6.74412132,202.52,202.44,6.74412132]
["bitfinex-derivatives","SOLF0:USTF0",1731151373227,6.74412132,202.51,202.45,5.0674295]
["bitfinex-derivatives","SOLF0:USTF0",1731151373427,6.74412132,202.51,202.46,4.41668602]
["bitfinex-derivatives","SOLF0:USTF0",1731151373727,6.74412132,202.51,202.46,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1731151376327,9.21152132,202.51,202.46,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1731151376832,2.4674,202.51,202.46,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1731151377031,9.21152132,202.51,202.46,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1731151377229,2.3,202.53,202.43,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1731151377230,9.21172132,202.49,202.43,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1731151377429,9.21172132,202.49,202.44,1.94888721]
["bitfinex-derivatives","SOLF0:USTF0",1731151377625,9.21172132,202.49,202.42,10.28182132]
["bitfinex-derivatives","SOLF0:USTF0",1731151377821,9.21172132,202.49,202.43,1.94891411]
["bitfinex-derivatives","SOLF0:USTF0",1731151378025,9.21172132,202.49,202.42,10.28182132]
["bitfinex-derivatives","SOLF0:USTF0",1731151378226,9.21172132,202.49,202.43,1.94938741]
["bitfinex-derivatives","SOLF0:USTF0",1731151378427,9.21172132,202.49,202.44,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1731151379029,9.21232132,202.45,202.38,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1731151379223,9.21232132,202.45,202.39,1.95020623]
["bitfinex-derivatives","SOLF0:USTF0",1731151379423,2.3,202.48,202.4,1.95020623]
["bitfinex-derivatives","SOLF0:USTF0",1731151379731,9.21242132,202.44,202.39,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1731151379931,9.21242132,202.44,202.4,1.95018737]
["bitfinex-derivatives","SOLF0:USTF0",1731151380135,9.21242132,202.44,202.39,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1731151380339,2.4683,202.44,202.4,1.95065708]
["bitfinex-derivatives","SOLF0:USTF0",1731151380538,2.4683,202.44,202.39,9.21292132]
["bitfinex-derivatives","SOLF0:USTF0",1731151380835,2.4683,202.44,202.4,1.95051747]
["bitfinex-derivatives","SOLF0:USTF0",1731151381029,2.4683,202.44,202.41,1.95051747]
["bitfinex-derivatives","SOLF0:USTF0",1731151381225,2.4683,202.44,202.39,9.21292132]
["bitfinex-derivatives","SOLF0:USTF0",1731151381430,2.4683,202.44,202.4,1.95063242]
["bitfinex-derivatives","SOLF0:USTF0",1731151381632,2.4683,202.44,202.41,1.95063242]
["bitfinex-derivatives","SOLF0:USTF0",1731151381832,2.4683,202.44,202.39,9.21292132]
["bitfinex-derivatives","SOLF0:USTF0",1731151382035,2.4683,202.44,202.4,1.95068428]
["bitfinex-derivatives","SOLF0:USTF0",1731151382238,2.4683,202.44,202.41,1.95068428]
["bitfinex-derivatives","SOLF0:USTF0",1731151382438,2.4683,202.44,202.39,9.21292132]
["bitfinex-derivatives","SOLF0:USTF0",1731151382638,2.4683,202.44,202.4,1.95066209]
["bitfinex-derivatives","SOLF0:USTF0",1731151382833,2.4683,202.44,202.39,9.21292132]
["bitfinex-derivatives","SOLF0:USTF0",1731151382834,2.4681,202.45,202.41,11.16328341]
["bitfinex-derivatives","SOLF0:USTF0",1731151383035,2.4681,202.45,202.41,9.21262132]
["bitfinex-derivatives","SOLF0:USTF0",1731151383738,2.4681,202.45,202.42,5.07213093]
["bitfinex-derivatives","SOLF0:USTF0",1731151383940,2.4681,202.45,202.43,1.950594]
["bitfinex-derivatives","SOLF0:USTF0",1731151384144,2.4681,202.45,202.41,9.21262132]
["bitfinex-derivatives","SOLF0:USTF0",1731151384341,2.4681,202.45,202.42,5.07234317]
["bitfinex-derivatives","SOLF0:USTF0",1731151384639,2.4681,202.45,202.43,1.95067562]
["bitfinex-derivatives","SOLF0:USTF0",1731151384836,2.4681,202.45,202.41,9.21262132]
["bitfinex-derivatives","SOLF0:USTF0",1731151385329,2.4681,202.45,202.42,5.07244085]
["bitfinex-derivatives","SOLF0:USTF0",1731151385533,2.4681,202.45,202.43,1.95071318]
["bitfinex-derivatives","SOLF0:USTF0",1731151385744,2.3,202.47,202.44,1.95071318]
["bitfinex-derivatives","SOLF0:USTF0",1731151385936,2.3,202.47,202.41,6.74412132]
["bitfinex-derivatives","SOLF0:USTF0",1731151386240,2.3,202.47,202.42,5.07240886]
["bitfinex-derivatives","SOLF0:USTF0",1731151386428,2.3,202.47,202.44,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1731151387037,11.51172132,202.49,202.44,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1731151387238,4.7676,202.49,202.44,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1731151387435,11.51172132,202.49,202.44,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1731151387635,4.7676,202.49,202.45,1.9517939]
["bitfinex-derivatives","SOLF0:USTF0",1731151387841,4.7676,202.49,202.44,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1731151388042,4.7676,202.49,202.45,1.95179391]
["bitfinex-derivatives","SOLF0:USTF0",1731151388339,2.4676,202.49,202.44,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1731151388741,2.4676,202.49,202.45,1.95175093]
["bitfinex-derivatives","SOLF0:USTF0",1731151388939,2.4676,202.49,202.44,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1731151389137,2.4676,202.49,202.45,1.95413078]
["bitfinex-derivatives","SOLF0:USTF0",1731151389342,2.4676,202.49,202.44,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1731151389553,2.4676,202.49,202.45,1.95421295]
["bitfinex-derivatives","SOLF0:USTF0",1731151389746,2.4676,202.49,202.44,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1731151389941,2.4676,202.49,202.45,1.9541943]
["bitfinex-derivatives","SOLF0:USTF0",1731151390138,2.4676,202.49,202.44,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1731151390338,2.4676,202.49,202.45,1.95415006]
["bitfinex-derivatives","SOLF0:USTF0",1731151390537,2.4676,202.49,202.44,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1731151390742,2.4676,202.49,202.45,1.95407641]
["bitfinex-derivatives","SOLF0:USTF0",1731151390945,2.4676,202.49,202.44,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1731151391934,6.74412132,202.48,202.44,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1731151393052,9.21172132,202.49,202.44,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1731151393847,2.4676,202.49,202.44,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1731151395653,2.3,202.53,202.45,6.74412132]
["bitfinex-derivatives","SOLF0:USTF0",1731151395947,6.74412132,202.53,202.46,8.69786264]
["bitfinex-derivatives","SOLF0:USTF0",1731151396147,1.2462,202.63,202.5,6.74412132]
["bitfinex-derivatives","SOLF0:USTF0",1731151396352,6.74412132,202.57,202.5,6.74412132]
["bitfinex-derivatives","SOLF0:USTF0",1731151396548,2.3,202.58,202.5,6.74412132]
["bitfinex-derivatives","SOLF0:USTF0",1731151396852,6.74412132,202.57,202.51,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1731151397047,6.74412132,202.57,202.46,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731151397342,2.4668,202.56,202.49,9.21162132]
["bitfinex-derivatives","SOLF0:USTF0",1731151397738,2.4668,202.56,202.5,4.41801622]
["bitfinex-derivatives","SOLF0:USTF0",1731151397941,2.4668,202.56,202.51,1.95069325]
["bitfinex-derivatives","SOLF0:USTF0",1731151398250,2.4668,202.56,202.5,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1731151399147,2.4668,202.56,202.51,1.94991678]
["bitfinex-derivatives","SOLF0:USTF0",1731151399351,2.4668,202.56,202.5,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1731151400144,2.4668,202.56,202.51,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1731151401552,2.4668,202.56,202.5,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1731151404559,2.4668,202.56,202.51,6.74412132]
["bitfinex-derivatives","SOLF0:USTF0",1731151405656,2.4668,202.56,202.51,9.21152132]
["bitfinex-derivatives","SOLF0:USTF0",1731151406954,6.74412132,202.55,202.45,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1731151407155,6.74412132,202.53,202.47,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731151407351,6.74412132,202.53,202.45,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1731151407555,6.74412132,202.53,202.46,8.68947999]
["bitfinex-derivatives","SOLF0:USTF0",1731151407752,2.4675,202.51,202.46,6.74412132]
["bitfinex-derivatives","SOLF0:USTF0",1731151409661,2.4675,202.51,202.46,9.21212132]
["bitfinex-derivatives","SOLF0:USTF0",1731151409958,2.4675,202.5,202.46,9.21212132]
["bitfinex-derivatives","SOLF0:USTF0",1731151411060,6.74412132,202.47,202.38,18.70339807]
["bitfinex-derivatives","SOLF0:USTF0",1731151411258,6.74412132,202.47,202.41,6.74412132]
["bitfinex-derivatives","SOLF0:USTF0",1731151411561,6.74412132,202.47,202.4,6.74412132]
["bitfinex-derivatives","SOLF0:USTF0",1731151412259,6.74412132,202.47,202.41,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1731151412260,2.4681,202.45,202.41,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1731151412759,6.74412132,202.47,202.41,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1731151412760,2.468,202.46,202.41,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1731151413159,2.3,202.51,202.42,6.74412132]
["bitfinex-derivatives","SOLF0:USTF0",1731151413357,2.4677,202.49,202.44,6.74412132]
["bitfinex-derivatives","SOLF0:USTF0",1731151413748,2.4675,202.51,202.46,6.74412132]
["bitfinex-derivatives","SOLF0:USTF0",1731151415664,2.4677,202.49,202.38,4.43028126]
["bitfinex-derivatives","SOLF0:USTF0",1731151415862,2.4677,202.49,202.43,6.74412132]
["bitfinex-derivatives","SOLF0:USTF0",1731151416065,2.4677,202.49,202.44,1.94459987]
["bitfinex-derivatives","SOLF0:USTF0",1731151416256,2.4677,202.49,202.43,9.21242132]
["bitfinex-derivatives","SOLF0:USTF0",1731151419062,2.4677,202.48,202.43,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1731151419362,6.74412132,202.5,202.43,6.74412132]
["bitfinex-derivatives","SOLF0:USTF0",1731151419566,2.4676,202.49,202.42,6.74412132]
["bitfinex-derivatives","SOLF0:USTF0",1731151419767,6.74412132,202.48,202.42,6.74412132]
["bitfinex-derivatives","SOLF0:USTF0",1731151419965,6.74412132,202.48,202.42,9.21252132]
["bitfinex-derivatives","SOLF0:USTF0",1731151421269,2.4679,202.47,202.42,9.21252132]
["bitfinex-derivatives","SOLF0:USTF0",1731151421565,6.74412132,202.48,202.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731151421761,2.4682,202.44,202.4,1.94459753]
["bitfinex-derivatives","SOLF0:USTF0",1731151422067,2.4682,202.44,202.37,6.74412132]
["bitfinex-derivatives","SOLF0:USTF0",1731151422068,6.74412132,202.44,202.37,6.74412132]
["bitfinex-derivatives","SOLF0:USTF0",1731151422364,1.2105,202.55,202.35,0.18661]
["bitfinex-derivatives","SOLF0:USTF0",1731151422365,6.74412132,202.4,202.35,0.18661]
["bitfinex-derivatives","SOLF0:USTF0",1731151422867,2.4688,202.39,202.35,0.18661]
["bitfinex-derivatives","SOLF0:USTF0",1731151424163,6.74412132,202.38,202.35,0.18661]
["bitfinex-derivatives","SOLF0:USTF0",1731151425271,2.4691,202.37,202.35,0.18661]
["bitfinex-derivatives","SOLF0:USTF0",1731151426062,6.74412132,202.38,202.35,0.18661]
["bitfinex-derivatives","SOLF0:USTF0",1731151427574,2.4691,202.37,202.35,0.18661]
["bitfinex-derivatives","SOLF0:USTF0",1731151427775,6.74412132,202.38,202.35,0.18661]
["bitfinex-derivatives","SOLF0:USTF0",1731151431176,6.74412132,202.41,202.35,0.18661]
["bitfinex-derivatives","SOLF0:USTF0",1731151432178,2.4687,202.4,202.35,2.65581]
["bitfinex-derivatives","SOLF0:USTF0",1731151433071,6.74412132,202.41,202.35,0.18661]
["bitfinex-derivatives","SOLF0:USTF0",1731151433273,9.21272132,202.41,202.36,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1731151433680,11.51272132,202.41,202.35,0.18661]
["bitfinex-derivatives","SOLF0:USTF0",1731151433873,11.51272132,202.41,202.35,2.65591]
["bitfinex-derivatives","SOLF0:USTF0",1731151434575,9.04412132,202.41,202.35,2.65591]
["bitfinex-derivatives","SOLF0:USTF0",1731151434773,2.4687,202.4,202.35,0.18661]
["bitfinex-derivatives","SOLF0:USTF0",1731151435079,2.4687,202.4,202.34,6.74412132]
["bitfinex-derivatives","SOLF0:USTF0",1731151436277,2.4687,202.4,202.34,9.21352132]
["bitfinex-derivatives","SOLF0:USTF0",1731151437374,6.74412132,202.37,202.14,4.9437]
["bitfinex-derivatives","SOLF0:USTF0",1731151437678,6.74412132,202.35,202.28,6.74412132]
["bitfinex-derivatives","SOLF0:USTF0",1731151437874,2.4691,202.37,202.3,6.74412132]
["bitfinex-derivatives","SOLF0:USTF0",1731151437875,9.21322132,202.37,202.3,6.74412132]
["bitfinex-derivatives","SOLF0:USTF0",1731151438475,9.21322132,202.37,202.32,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1731151439376,2.4571,202.46,202.34,6.74412132]
["bitfinex-derivatives","SOLF0:USTF0",1731151439377,11.51282132,202.4,202.34,6.74412132]
["bitfinex-derivatives","SOLF0:USTF0",1731151439574,9.21282132,202.4,202.34,6.74412132]
["bitfinex-derivatives","SOLF0:USTF0",1731151439770,6.74412132,202.4,202.34,6.74412132]
["bitfinex-derivatives","SOLF0:USTF0",1731151439979,2.3,202.41,202.34,6.74412132]
["bitfinex-derivatives","SOLF0:USTF0",1731151440286,6.74412132,202.4,202.34,6.74412132]
["bitfinex-derivatives","SOLF0:USTF0",1731151441178,9.21282132,202.4,202.35,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1731151442370,6.74412132,202.4,202.35,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1731151442570,2.4688,202.39,202.35,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1731151443276,9.21282132,202.4,202.35,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1731151444272,6.74412132,202.4,202.32,6.74412132]
["bitfinex-derivatives","SOLF0:USTF0",1731151444475,2.4688,202.39,202.34,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1731151445678,2.4688,202.39,202.34,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1731151445986,6.74412132,202.35,202.25,6.74412132]
["bitfinex-derivatives","SOLF0:USTF0",1731151446175,2.5080083,202.42,202.26,1.93933201]
["bitfinex-derivatives","SOLF0:USTF0",1731151446176,6.74412132,202.33,202.26,1.93933201]
["bitfinex-derivatives","SOLF0:USTF0",1731151446378,9.04412132,202.33,202.25,6.74412132]
["bitfinex-derivatives","SOLF0:USTF0",1731151446575,9.04412132,202.33,202.26,1.93934945]
["bitfinex-derivatives","SOLF0:USTF0",1731151446773,9.04412132,202.33,202.25,6.74412132]
["bitfinex-derivatives","SOLF0:USTF0",1731151446974,2.4697,202.32,202.26,4.40971945]
["bitfinex-derivatives","SOLF0:USTF0",1731151447174,2.4697,202.32,202.26,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1731151447380,2.4697,202.32,202.27,6.74412132]
["bitfinex-derivatives","SOLF0:USTF0",1731151448081,2.4697,202.32,202.21,5.62146008]
["bitfinex-derivatives","SOLF0:USTF0",1731151448082,2.4703,202.27,202.21,4.59376008]
["bitfinex-derivatives","SOLF0:USTF0",1731151448282,6.74412132,202.26,202.19,6.74412132]
["bitfinex-derivatives","SOLF0:USTF0",1731151448583,6.74412132,202.26,202.2,5.04517358]
["bitfinex-derivatives","SOLF0:USTF0",1731151448782,2.4705,202.26,202.21,4.41122694]
["bitfinex-derivatives","SOLF0:USTF0",1731151448978,2.4705,202.26,202.21,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731151449283,9.04412132,202.28,202.2,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731151449587,9.04412132,202.28,202.2,9.21522132]
["bitfinex-derivatives","SOLF0:USTF0",1731151449778,2.4704,202.26,202.21,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731151450372,6.74412132,202.26,202.14,2.12391425]
["bitfinex-derivatives","SOLF0:USTF0",1731151450582,2.3,202.28,202.16,6.74412132]
["bitfinex-derivatives","SOLF0:USTF0",1731151450583,6.74412132,202.24,202.16,6.74412132]
["bitfinex-derivatives","SOLF0:USTF0",1731151450884,2.3,202.23,202.17,1.93996955]
["bitfinex-derivatives","SOLF0:USTF0",1731151451081,2.3,202.23,202.18,1.93996955]
["bitfinex-derivatives","SOLF0:USTF0",1731151451271,2.3,202.23,202.16,6.74412132]
["bitfinex-derivatives","SOLF0:USTF0",1731151451680,2.3,202.23,202.17,1.94040944]
["bitfinex-derivatives","SOLF0:USTF0",1731151451973,6.74412132,202.22,202.18,1.94040944]
["bitfinex-derivatives","SOLF0:USTF0",1731151452170,6.74412132,202.22,202.12,4.53961483]
["bitfinex-derivatives","SOLF0:USTF0",1731151452171,9.21502132,202.22,202.15,6.74412132]
["bitfinex-derivatives","SOLF0:USTF0",1731151452372,9.21502132,202.22,202.16,5.0426569]
["bitfinex-derivatives","SOLF0:USTF0",1731151452572,9.21502132,202.22,202.17,1.9392591]
["bitfinex-derivatives","SOLF0:USTF0",1731151452773,9.21502132,202.22,202.15,9.21572132]
["bitfinex-derivatives","SOLF0:USTF0",1731151452974,6.74412132,202.22,202.16,1.93969866]
["bitfinex-derivatives","SOLF0:USTF0",1731151453175,2.3,202.23,202.17,1.93969866]
["bitfinex-derivatives","SOLF0:USTF0",1731151453176,9.21532132,202.2,202.17,1.93969866]
["bitfinex-derivatives","SOLF0:USTF0",1731151453381,9.21532132,202.2,202.18,1.93906526]
["bitfinex-derivatives","SOLF0:USTF0",1731151453575,9.21532132,202.2,202.13,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731151453775,9.21532132,202.2,202.14,1.93919726]
["bitfinex-derivatives","SOLF0:USTF0",1731151453978,9.21532132,202.2,202.13,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731151453979,9.21532132,202.2,202.15,5.04249613]
["bitfinex-derivatives","SOLF0:USTF0",1731151454179,9.21532132,202.2,202.16,5.04249613]
["bitfinex-derivatives","SOLF0:USTF0",1731151454380,9.21532132,202.2,202.17,1.93919726]
["bitfinex-derivatives","SOLF0:USTF0",1731151454587,9.21532132,202.2,202.18,1.93919726]
["bitfinex-derivatives","SOLF0:USTF0",1731151454786,9.21532132,202.2,202.14,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1731151454980,9.21532132,202.2,202.15,5.04124658]
["bitfinex-derivatives","SOLF0:USTF0",1731151455285,9.21532132,202.2,202.16,5.04124658]
["bitfinex-derivatives","SOLF0:USTF0",1731151455485,9.21532132,202.2,202.17,1.93871669]
["bitfinex-derivatives","SOLF0:USTF0",1731151455685,9.21532132,202.2,202.18,1.93871669]
["bitfinex-derivatives","SOLF0:USTF0",1731151455886,9.21532132,202.2,202.14,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1731151456081,9.21532132,202.2,202.15,5.04083372]
["bitfinex-derivatives","SOLF0:USTF0",1731151456385,6.74412132,202.2,202.16,5.04083372]
["bitfinex-derivatives","SOLF0:USTF0",1731151456578,6.74412132,202.2,202.17,1.9385579]
["bitfinex-derivatives","SOLF0:USTF0",1731151456779,6.74412132,202.2,202.18,1.9385579]
["bitfinex-derivatives","SOLF0:USTF0",1731151456987,6.74412132,202.2,202.14,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1731151457288,6.74412132,202.2,202.15,5.03892683]
["bitfinex-derivatives","SOLF0:USTF0",1731151457585,6.74412132,202.2,202.16,5.03892683]
["bitfinex-derivatives","SOLF0:USTF0",1731151457879,6.74412132,202.2,202.17,1.93782457]
["bitfinex-derivatives","SOLF0:USTF0",1731151458083,1.1473,202.29,202.18,8.68194589]
["bitfinex-derivatives","SOLF0:USTF0",1731151458280,2.3,202.28,202.19,1.93782457]
["bitfinex-derivatives","SOLF0:USTF0",1731151458480,6.74412132,202.24,202.2,1.93782457]
["bitfinex-derivatives","SOLF0:USTF0",1731151458681,2.3,202.23,202.18,9.21542132]
["bitfinex-derivatives","SOLF0:USTF0",1731151458880,2.3,202.23,202.19,5.03585925]
["bitfinex-derivatives","SOLF0:USTF0",1731151459185,2.3,202.23,202.2,1.93654837]
["bitfinex-derivatives","SOLF0:USTF0",1731151459390,2.3,202.23,202.21,1.93654837]
["bitfinex-derivatives","SOLF0:USTF0",1731151459586,2.3,202.23,202.18,6.74412132]
["bitfinex-derivatives","SOLF0:USTF0",1731151459888,1.1473,202.29,202.19,5.03570513]
["bitfinex-derivatives","SOLF0:USTF0",1731151460089,1.1473,202.29,202.18,6.74412132]
["bitfinex-derivatives","SOLF0:USTF0",1731151460090,6.74412132,202.26,202.2,5.0356247]
["bitfinex-derivatives","SOLF0:USTF0",1731151460287,6.74412132,202.26,202.18,6.74412132]
["bitfinex-derivatives","SOLF0:USTF0",1731151460288,6.74412132,202.26,202.21,1.93658561]
["bitfinex-derivatives","SOLF0:USTF0",1731151460483,2.3,202.28,202.22,1.93668568]
["bitfinex-derivatives","SOLF0:USTF0",1731151460788,2.3,202.28,202.18,6.74412132]
["bitfinex-derivatives","SOLF0:USTF0",1731151461081,9.04412132,202.27,202.23,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731151461384,6.74412132,202.27,202.23,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731151461688,9.04412132,202.27,202.23,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731151462076,9.04412132,202.27,202.2,6.74412132]
["bitfinex-derivatives","SOLF0:USTF0",1731151462281,9.04412132,202.27,202.21,5.03630209]
["bitfinex-derivatives","SOLF0:USTF0",1731151462482,9.04412132,202.27,202.22,5.03630209]
["bitfinex-derivatives","SOLF0:USTF0",1731151462690,9.04412132,202.27,202.23,1.93681521]
["bitfinex-derivatives","SOLF0:USTF0",1731151462878,2.3,202.27,202.2,6.74412132]
["bitfinex-derivatives","SOLF0:USTF0",1731151463183,9.04412132,202.27,202.21,5.03770789]
["bitfinex-derivatives","SOLF0:USTF0",1731151463390,9.04412132,202.27,202.22,5.03770789]
["bitfinex-derivatives","SOLF0:USTF0",1731151463585,9.04412132,202.27,202.23,4.40805584]
["bitfinex-derivatives","SOLF0:USTF0",1731151463787,9.04412132,202.27,202.24,1.93735584]
["bitfinex-derivatives","SOLF0:USTF0",1731151463984,9.04412132,202.27,202.2,6.74412132]
["bitfinex-derivatives","SOLF0:USTF0",1731151464188,9.04412132,202.27,202.21,5.03925719]
["bitfinex-derivatives","SOLF0:USTF0",1731151464386,9.04412132,202.27,202.22,5.03925719]
["bitfinex-derivatives","SOLF0:USTF0",1731151464694,9.04412132,202.27,202.23,1.93795166]
["bitfinex-derivatives","SOLF0:USTF0",1731151464891,9.04412132,202.27,202.24,1.93795166]
["bitfinex-derivatives","SOLF0:USTF0",1731151465092,9.04412132,202.27,202.2,6.74412132]
["bitfinex-derivatives","SOLF0:USTF0",1731151465295,2.3,202.27,202.22,6.74412132]
["bitfinex-derivatives","SOLF0:USTF0",1731151465596,2.3,202.27,202.23,1.93865424]
["bitfinex-derivatives","SOLF0:USTF0",1731151465894,2.3,202.27,202.22,6.74412132]
["bitfinex-derivatives","SOLF0:USTF0",1731151465895,14.82,202.48,202.26,6.74412132]
["bitfinex-derivatives","SOLF0:USTF0",1731151466090,6.74412132,202.39,202.31,6.74412132]
["bitfinex-derivatives","SOLF0:USTF0",1731151466394,9.04412132,202.39,202.32,1.93816924]
["bitfinex-derivatives","SOLF0:USTF0",1731151466590,9.04412132,202.39,202.35,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1731151466992,9.04412132,202.39,202.31,6.74412132]
["bitfinex-derivatives","SOLF0:USTF0",1731151467294,9.04412132,202.39,202.34,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1731151467990,14.82,202.59,202.35,6.74412132]
["bitfinex-derivatives","SOLF0:USTF0",1731151468190,6.74412132,202.49,202.43,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1731151468394,6.74412132,202.49,202.41,6.74412132]
["bitfinex-derivatives","SOLF0:USTF0",1731151468990,2.2867,202.54,202.37,2.3831]
["bitfinex-derivatives","SOLF0:USTF0",1731151469193,6.74412132,202.51,202.43,6.74412132]
["bitfinex-derivatives","SOLF0:USTF0",1731151470190,2.3,202.53,202.45,6.74412132]
["bitfinex-derivatives","SOLF0:USTF0",1731151470393,6.74412132,202.56,202.49,6.74412132]
["bitfinex-derivatives","SOLF0:USTF0",1731151471288,3.45,202.59,202.47,10.5311383]
["bitfinex-derivatives","SOLF0:USTF0",1731151471485,3.45,202.59,202.48,1.92953813]
["bitfinex-derivatives","SOLF0:USTF0",1731151471686,3.45,202.59,202.5,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1731151471687,2.4665,202.58,202.5,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1731151475595,2.3,202.59,202.52,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1731151476499,4.7664,202.59,202.52,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1731151477293,2.4665,202.58,202.5,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1731151479997,2.4666,202.57,202.5,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1731151480693,2.3,202.59,202.48,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1731151480887,10.5311383,202.57,202.47,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1731151481699,2.467,202.54,202.47,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1731151483299,2.467,202.54,202.47,4.9361]
["bitfinex-derivatives","SOLF0:USTF0",1731151485599,2.4671,202.53,202.47,4.9361]
["bitfinex-derivatives","SOLF0:USTF0",1731151489296,2.4671,202.53,202.48,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731151491301,2.4671,202.53,202.48,9.20921473]
["bitfinex-derivatives","SOLF0:USTF0",1731151491602,2.4671,202.53,202.47,11.67761473]
["bitfinex-derivatives","SOLF0:USTF0",1731151494098,2.4671,202.53,202.47,9.20931473]
["bitfinex-derivatives","SOLF0:USTF0",1731151494311,2.4675,202.5,202.45,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731151494621,2.4675,202.5,202.45,9.10151473]
["bitfinex-derivatives","SOLF0:USTF0",1731151495218,2.4675,202.5,202.45,11.56961473]
["bitfinex-derivatives","SOLF0:USTF0",1731151495420,2.4675,202.5,202.45,9.10151473]
["bitfinex-derivatives","SOLF0:USTF0",1731151496115,2.4675,202.5,202.45,6.74151473]
["bitfinex-derivatives","SOLF0:USTF0",1731151497223,2.4675,202.5,202.46,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1731151498016,6.74151473,202.53,202.46,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1731151498222,2.4674,202.51,202.46,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1731151499724,2.4674,202.51,202.47,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1731151499925,2.4675,202.5,202.43,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731151500127,2.4675,202.5,202.45,6.74151473]
["bitfinex-derivatives","SOLF0:USTF0",1731151500427,2.4675,202.5,202.46,1.92133041]
["bitfinex-derivatives","SOLF0:USTF0",1731151500729,2.4675,202.5,202.45,6.74151473]
["bitfinex-derivatives","SOLF0:USTF0",1731151501030,2.4675,202.5,202.46,1.92133408]
["bitfinex-derivatives","SOLF0:USTF0",1731151501214,2.4675,202.5,202.45,6.74151473]
["bitfinex-derivatives","SOLF0:USTF0",1731151501417,2.4675,202.5,202.46,1.92265856]
["bitfinex-derivatives","SOLF0:USTF0",1731151501616,2.4675,202.5,202.45,6.74151473]
["bitfinex-derivatives","SOLF0:USTF0",1731151501817,2.4675,202.5,202.46,1.92294749]
["bitfinex-derivatives","SOLF0:USTF0",1731151502023,2.4675,202.5,202.45,6.74151473]
["bitfinex-derivatives","SOLF0:USTF0",1731151502226,2.4675,202.5,202.46,4.39081011]
["bitfinex-derivatives","SOLF0:USTF0",1731151502422,2.4675,202.5,202.47,1.92291011]
["bitfinex-derivatives","SOLF0:USTF0",1731151502722,2.4675,202.5,202.46,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1731151502927,2.4675,202.5,202.47,1.92465333]
["bitfinex-derivatives","SOLF0:USTF0",1731151503121,2.4675,202.5,202.48,1.92468102]
["bitfinex-derivatives","SOLF0:USTF0",1731151503321,2.4675,202.5,202.49,1.92468102]
["bitfinex-derivatives","SOLF0:USTF0",1731151503727,6.74151473,202.51,202.42,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1731151503925,2.468,202.46,202.43,5.01220555]
["bitfinex-derivatives","SOLF0:USTF0",1731151504125,2.468,202.46,202.44,1.92754838]
["bitfinex-derivatives","SOLF0:USTF0",1731151504423,3.6306,202.53,202.45,5.01491336]
["bitfinex-derivatives","SOLF0:USTF0",1731151504424,9.20911473,202.5,202.45,5.01491336]
["bitfinex-derivatives","SOLF0:USTF0",1731151504628,6.74151473,202.5,202.46,1.92754838]
["bitfinex-derivatives","SOLF0:USTF0",1731151504827,6.74151473,202.48,202.42,6.74151473]
["bitfinex-derivatives","SOLF0:USTF0",1731151505031,6.74151473,202.48,202.43,5.01747836]
["bitfinex-derivatives","SOLF0:USTF0",1731151505226,6.74151473,202.48,202.44,1.92957616]
["bitfinex-derivatives","SOLF0:USTF0",1731151505425,6.74151473,202.48,202.45,1.92957616]
["bitfinex-derivatives","SOLF0:USTF0",1731151505628,6.74151473,202.48,202.42,6.74151473]
["bitfinex-derivatives","SOLF0:USTF0",1731151505818,6.74151473,202.48,202.43,5.02363397]
["bitfinex-derivatives","SOLF0:USTF0",1731151506019,2.4679,202.47,202.44,1.93194341]
["bitfinex-derivatives","SOLF0:USTF0",1731151506226,2.4679,202.47,202.45,1.93194341]
["bitfinex-derivatives","SOLF0:USTF0",1731151506527,2.4679,202.47,202.46,1.93194341]
["bitfinex-derivatives","SOLF0:USTF0",1731151509331,2.4679,202.47,202.46,5.03920785]
["bitfinex-derivatives","SOLF0:USTF0",1731151509524,2.4682,202.44,202.39,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1731151509729,6.74151473,202.44,202.41,2.12497785]
["bitfinex-derivatives","SOLF0:USTF0",1731151510032,2.4683,202.43,202.42,5.04910685]
["bitfinex-derivatives","SOLF0:USTF0",1731151510531,2.4683,202.43,202.42,7.17773096]
["bitfinex-derivatives","SOLF0:USTF0",1731151511132,9.20971473,202.44,202.42,7.17773096]
["bitfinex-derivatives","SOLF0:USTF0",1731151511333,9.20971473,202.44,202.43,7.17773096]
["bitfinex-derivatives","SOLF0:USTF0",1731151513430,9.20971473,202.44,202.43,7.20322707]
["bitfinex-derivatives","SOLF0:USTF0",1731151513637,9.20971473,202.44,202.43,5.0696089]
["bitfinex-derivatives","SOLF0:USTF0",1731151515036,9.20971473,202.44,202.39,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1731151515334,9.20971473,202.44,202.41,2.13210231]
["bitfinex-derivatives","SOLF0:USTF0",1731151515531,9.20971473,202.44,202.42,5.06599032]
["bitfinex-derivatives","SOLF0:USTF0",1731151515733,9.20971473,202.44,202.43,5.06599032]
["bitfinex-derivatives","SOLF0:USTF0",1731151518536,9.20971473,202.44,202.43,1.9482324]
["bitfinex-derivatives","SOLF0:USTF0",1731151518728,2.4686,202.41,202.36,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1731151518924,6.74151473,202.41,202.37,5.0654417]
["bitfinex-derivatives","SOLF0:USTF0",1731151519134,6.74151473,202.41,202.38,5.0654417]
["bitfinex-derivatives","SOLF0:USTF0",1731151519335,9.21031473,202.39,202.34,0.17444]
["bitfinex-derivatives","SOLF0:USTF0",1731151519541,6.74151473,202.39,202.35,1.90296726]
["bitfinex-derivatives","SOLF0:USTF0",1731151519732,6.74151473,202.39,202.36,1.90296726]
["bitfinex-derivatives","SOLF0:USTF0",1731151519937,2.469,202.38,202.34,0.17444]
["bitfinex-derivatives","SOLF0:USTF0",1731151520127,2.469,202.38,202.35,1.90335296]
["bitfinex-derivatives","SOLF0:USTF0",1731151520332,2.469,202.38,202.34,0.17444]
["bitfinex-derivatives","SOLF0:USTF0",1731151520637,2.469,202.38,202.35,1.90278616]
["bitfinex-derivatives","SOLF0:USTF0",1731151520835,2.469,202.38,202.34,0.17444]
["bitfinex-derivatives","SOLF0:USTF0",1731151523536,9.06151473,202.39,202.34,0.17444]
["bitfinex-derivatives","SOLF0:USTF0",1731151523738,2.4693,202.36,202.34,0.17444]
["bitfinex-derivatives","SOLF0:USTF0",1731151524241,6.74151473,202.35,202.34,0.17444]
["bitfinex-derivatives","SOLF0:USTF0",1731151524431,9.21081473,202.35,202.29,10.33051473]
["bitfinex-derivatives","SOLF0:USTF0",1731151524639,9.21081473,202.35,202.3,1.90126456]
["bitfinex-derivatives","SOLF0:USTF0",1731151524834,9.21081473,202.35,202.29,10.33051473]
["bitfinex-derivatives","SOLF0:USTF0",1731151525138,9.21081473,202.35,202.31,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731151526641,6.74151473,202.35,202.29,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1731151526943,9.21131473,202.31,202.27,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1731151527135,2.32,202.32,202.27,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1731151527740,2.4698,202.31,202.27,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1731151528940,6.74151473,202.31,202.24,6.74151473]
["bitfinex-derivatives","SOLF0:USTF0",1731151530549,6.74151473,202.29,202.22,6.74151473]
["bitfinex-derivatives","SOLF0:USTF0",1731151532237,9.21151473,202.29,202.24,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1731151533241,3.677,202.44,202.34,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1731151533242,2.4688,202.4,202.34,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1731151533444,6.74151473,202.37,202.31,6.74151473]
["bitfinex-derivatives","SOLF0:USTF0",1731151534859,9.21061473,202.37,202.29,6.74151473]
["bitfinex-derivatives","SOLF0:USTF0",1731151535055,6.74151473,202.37,202.29,6.74151473]
["bitfinex-derivatives","SOLF0:USTF0",1731151535256,2.4675,202.5,202.44,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1731151535463,14.82,202.65,202.24,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1731151535464,1.1799,202.53,202.42,6.74151473]
["bitfinex-derivatives","SOLF0:USTF0",1731151535654,6.74151473,202.5,202.42,6.74151473]
["bitfinex-derivatives","SOLF0:USTF0",1731151537151,6.74151473,202.5,202.44,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1731151540159,3.6471,202.53,202.45,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1731151540361,6.74151473,202.54,202.46,6.74151473]
["bitfinex-derivatives","SOLF0:USTF0",1731151541164,6.74151473,202.54,202.48,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731151541365,3.6688,202.55,202.48,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731151546373,2.4669,202.55,202.49,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1731151547373,2.4667,202.57,202.46,10.5350598]
["bitfinex-derivatives","SOLF0:USTF0",1731151547573,12.8950598,202.59,202.46,10.5350598]
["bitfinex-derivatives","SOLF0:USTF0",1731151548377,2.36,202.59,202.49,10.5350598]
["bitfinex-derivatives","SOLF0:USTF0",1731151548578,2.36,202.59,202.5,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731151549285,2.4666,202.57,202.51,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1731151549471,12.8950598,202.59,202.5,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731151549980,2.4668,202.56,202.5,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1731151550478,2.4666,202.58,202.5,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731151550982,10.5350598,202.61,202.5,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731151551779,10.5350598,202.61,202.51,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1731151552380,10.5350598,202.58,202.51,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1731151553177,2.4666,202.57,202.51,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1731151555987,10.5350598,202.58,202.43,10.5350598]
["bitfinex-derivatives","SOLF0:USTF0",1731151555988,2.467,202.54,202.43,10.5350598]
["bitfinex-derivatives","SOLF0:USTF0",1731151556177,2.467,202.54,202.44,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731151556578,2.467,202.54,202.49,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1731151561685,6.74154613,202.53,202.48,6.74154613]
["bitfinex-derivatives","SOLF0:USTF0",1731151561884,2.4672,202.52,202.48,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731151562380,2.4672,202.52,202.47,6.74154613]
["bitfinex-derivatives","SOLF0:USTF0",1731151564192,2.4672,202.52,202.47,9.20934613]
["bitfinex-derivatives","SOLF0:USTF0",1731151565280,4.9028,202.57,202.51,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1731151565483,9.17764613,202.57,202.51,6.74154613]
["bitfinex-derivatives","SOLF0:USTF0",1731151565686,9.17764613,202.57,202.49,6.74154613]
["bitfinex-derivatives","SOLF0:USTF0",1731151566485,2.467,202.54,202.5,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1731151572486,2.4361,202.57,202.49,6.74154613]
["bitfinex-derivatives","SOLF0:USTF0",1731151572692,2.467,202.55,202.51,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1731151573997,2.467,202.55,202.5,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1731151574600,6.74154613,202.56,202.5,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1731151574802,2.467,202.54,202.5,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1731151579001,6.74154613,202.54,202.41,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1731151579196,6.74154613,202.52,202.42,11.29622726]
["bitfinex-derivatives","SOLF0:USTF0",1731151579393,6.74154613,202.52,202.44,6.74154613]
["bitfinex-derivatives","SOLF0:USTF0",1731151579590,6.74154613,202.52,202.45,8.89622726]
["bitfinex-derivatives","SOLF0:USTF0",1731151579792,6.74154613,202.52,202.46,8.90471656]
["bitfinex-derivatives","SOLF0:USTF0",1731151579991,6.74154613,202.52,202.47,4.94947548]
["bitfinex-derivatives","SOLF0:USTF0",1731151580197,2.4676,202.5,202.48,4.94947548]
["bitfinex-derivatives","SOLF0:USTF0",1731151580500,6.74154613,202.5,202.49,4.9506366]
["bitfinex-derivatives","SOLF0:USTF0",1731151580696,6.74154613,202.5,202.49,1.90342379]
["bitfinex-derivatives","SOLF0:USTF0",1731151580892,6.74154613,202.5,202.33,5.66827237]
["bitfinex-derivatives","SOLF0:USTF0",1731151581092,6.74154613,202.46,202.41,3.04819501]
["bitfinex-derivatives","SOLF0:USTF0",1731151581299,6.74154613,202.46,202.42,3.04819501]
["bitfinex-derivatives","SOLF0:USTF0",1731151581605,6.74154613,202.46,202.43,3.04819501]
["bitfinex-derivatives","SOLF0:USTF0",1731151581806,6.74154613,202.48,202.44,3.04819501]
["bitfinex-derivatives","SOLF0:USTF0",1731151581997,6.74154613,202.48,202.42,9.20994613]
["bitfinex-derivatives","SOLF0:USTF0",1731151582197,6.74154613,202.48,202.43,3.03584982]
["bitfinex-derivatives","SOLF0:USTF0",1731151582504,6.74154613,202.48,202.44,3.03584982]
["bitfinex-derivatives","SOLF0:USTF0",1731151582708,6.74154613,202.51,202.46,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1731151582910,6.74154613,202.51,202.44,6.74154613]
["bitfinex-derivatives","SOLF0:USTF0",1731151583206,6.74154613,202.51,202.45,3.03564309]
["bitfinex-derivatives","SOLF0:USTF0",1731151583399,6.74154613,202.51,202.44,6.74154613]
["bitfinex-derivatives","SOLF0:USTF0",1731151583708,6.74154613,202.51,202.45,3.03576654]
["bitfinex-derivatives","SOLF0:USTF0",1731151584005,9.20904613,202.51,202.45,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1731151584803,6.74154613,202.51,202.45,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1731151584996,6.74154613,202.49,202.4,1.50535]
["bitfinex-derivatives","SOLF0:USTF0",1731151585198,6.74154613,202.47,202.41,7.00219607]
["bitfinex-derivatives","SOLF0:USTF0",1731151585400,6.74154613,202.47,202.42,3.03590684]
["bitfinex-derivatives","SOLF0:USTF0",1731151585701,6.74154613,202.47,202.4,1.50535]
["bitfinex-derivatives","SOLF0:USTF0",1731151586004,9.20954613,202.47,202.41,9.47131573]
["bitfinex-derivatives","SOLF0:USTF0",1731151586205,9.20954613,202.47,202.42,3.03607076]
["bitfinex-derivatives","SOLF0:USTF0",1731151586401,9.20954613,202.47,202.41,9.21014613]
["bitfinex-derivatives","SOLF0:USTF0",1731151586601,2.468,202.46,202.42,3.03517653]
["bitfinex-derivatives","SOLF0:USTF0",1731151586798,2.468,202.46,202.41,9.21014613]
["bitfinex-derivatives","SOLF0:USTF0",1731151586997,2.468,202.46,202.42,3.03520339]
["bitfinex-derivatives","SOLF0:USTF0",1731151587294,6.74154613,202.47,202.4,1.50535]
["bitfinex-derivatives","SOLF0:USTF0",1731151587495,2.4681,202.45,202.41,3.03613245]
["bitfinex-derivatives","SOLF0:USTF0",1731151587696,6.74154613,202.45,202.33,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1731151587895,6.74154613,202.45,202.37,6.74154613]
["bitfinex-derivatives","SOLF0:USTF0",1731151588102,6.74154613,202.43,202.38,6.43577888]
["bitfinex-derivatives","SOLF0:USTF0",1731151588303,6.74154613,202.43,202.39,3.03613297]
["bitfinex-derivatives","SOLF0:USTF0",1731151588501,6.74154613,202.43,202.37,6.74154613]
["bitfinex-derivatives","SOLF0:USTF0",1731151588701,6.74154613,202.43,202.38,3.03497545]
["bitfinex-derivatives","SOLF0:USTF0",1731151588895,2.4685,202.42,202.38,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1731151589100,6.74154613,202.43,202.34,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1731151589307,6.74154613,202.43,202.37,6.74154613]
["bitfinex-derivatives","SOLF0:USTF0",1731151589508,6.74154613,202.43,202.38,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1731151590302,9.20984613,202.43,202.38,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1731151591005,9.20984613,202.43,202.39,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1731151591510,6.74154613,202.45,202.39,6.74154613]
["bitfinex-derivatives","SOLF0:USTF0",1731151591814,6.74154613,202.45,202.4,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1731151592007,2.3817,202.47,202.4,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1731151592209,6.74154613,202.46,202.4,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1731151593311,2.4681,202.45,202.4,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1731151594012,2.4681,202.45,202.39,6.74154613]
["bitfinex-derivatives","SOLF0:USTF0",1731151594212,6.1147,202.47,202.41,9.21004613]
["bitfinex-derivatives","SOLF0:USTF0",1731151594710,3.6467,202.47,202.41,9.21004613]
["bitfinex-derivatives","SOLF0:USTF0",1731151596212,2.468,202.46,202.41,9.21004613]
["bitfinex-derivatives","SOLF0:USTF0",1731151596813,3.6467,202.47,202.41,6.74154613]
["bitfinex-derivatives","SOLF0:USTF0",1731151597111,2.4,202.47,202.43,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1731151598818,9.20924613,202.48,202.43,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1731151599020,2.4677,202.48,202.43,9.20984613]
["bitfinex-derivatives","SOLF0:USTF0",1731151599820,9.20924613,202.48,202.43,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1731151604114,2.4677,202.48,202.43,9.20984613]
["bitfinex-derivatives","SOLF0:USTF0",1731151604314,2.4677,202.48,202.44,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1731151604516,2.4677,202.48,202.43,6.74154613]
["bitfinex-derivatives","SOLF0:USTF0",1731151606118,2.4677,202.48,202.43,9.20984613]
["bitfinex-derivatives","SOLF0:USTF0",1731151607621,6.74154613,202.48,202.41,6.74154613]
["bitfinex-derivatives","SOLF0:USTF0",1731151607822,2.34,202.5,202.36,0.20487]
["bitfinex-derivatives","SOLF0:USTF0",1731151607823,6.74154613,202.46,202.36,0.20487]
["bitfinex-derivatives","SOLF0:USTF0",1731151608024,2.34,202.5,202.37,6.74154613]
["bitfinex-derivatives","SOLF0:USTF0",1731151608025,6.74154613,202.44,202.37,6.74154613]
["bitfinex-derivatives","SOLF0:USTF0",1731151608327,6.74154613,202.46,202.39,6.74154613]
["bitfinex-derivatives","SOLF0:USTF0",1731151609022,6.74154613,202.46,202.4,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1731151609023,2.4682,202.45,202.4,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1731151614127,6.74154613,202.44,202.35,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731151614331,6.74154613,202.42,202.36,1.89202884]
["bitfinex-derivatives","SOLF0:USTF0",1731151614520,2.34,202.45,202.34,7.98304613]
["bitfinex-derivatives","SOLF0:USTF0",1731151614722,6.74154613,202.41,202.35,1.89206]
["bitfinex-derivatives","SOLF0:USTF0",1731151615029,9.21024613,202.41,202.36,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1731151619029,9.21024613,202.41,202.31,1.147]
["bitfinex-derivatives","SOLF0:USTF0",1731151619030,6.74154613,202.37,202.31,1.147]
["bitfinex-derivatives","SOLF0:USTF0",1731151619329,6.74154613,202.39,202.32,6.74154613]
["bitfinex-derivatives","SOLF0:USTF0",1731151619518,6.74154613,202.39,202.28,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731151619726,6.74154613,202.39,202.32,6.74154613]
["bitfinex-derivatives","SOLF0:USTF0",1731151620028,6.74154613,202.39,202.33,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1731151620029,2.469,202.38,202.33,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1731151620532,2.469,202.38,202.32,6.74154613]
["bitfinex-derivatives","SOLF0:USTF0",1731151620533,2.469,202.38,202.34,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1731151620921,9.21034613,202.39,202.34,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1731151625135,9.21034613,202.39,202.32,6.74154613]
["bitfinex-derivatives","SOLF0:USTF0",1731151625328,1.1615,202.49,202.37,6.74154613]
["bitfinex-derivatives","SOLF0:USTF0",1731151625329,2.4676,202.49,202.37,6.74154613]
["bitfinex-derivatives","SOLF0:USTF0",1731151625529,6.74154613,202.5,202.43,6.74154613]
["bitfinex-derivatives","SOLF0:USTF0",1731151625734,6.74154613,202.52,202.47,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1731151626033,6.74154613,202.52,202.45,6.74154613]
["bitfinex-derivatives","SOLF0:USTF0",1731151626225,12.77964613,202.54,202.47,6.74154613]
["bitfinex-derivatives","SOLF0:USTF0",1731151626425,12.77964613,202.54,202.47,9.20924613]
["bitfinex-derivatives","SOLF0:USTF0",1731151626621,2.4671,202.53,202.47,9.20924613]
["bitfinex-derivatives","SOLF0:USTF0",1731151627227,12.77954613,202.54,202.48,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731151628531,6.74154613,202.52,202.45,6.74154613]
["bitfinex-derivatives","SOLF0:USTF0",1731151628734,6.74154613,202.52,202.47,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1731151629439,6.74154613,202.52,202.45,6.74154613]
["bitfinex-derivatives","SOLF0:USTF0",1731151630025,6.74154613,202.52,202.46,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1731151630229,6.74154613,202.52,202.45,6.74154613]
["bitfinex-derivatives","SOLF0:USTF0",1731151631239,6.74154613,202.52,202.47,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731151631435,18.1516932,202.57,202.49,6.74154613]
["bitfinex-derivatives","SOLF0:USTF0",1731151631636,20.4916932,202.57,202.51,6.74154613]
["bitfinex-derivatives","SOLF0:USTF0",1731151631841,20.4916932,202.57,202.53,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1731151632035,18.1516932,202.57,202.53,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1731151632539,18.1516932,202.57,202.51,9.20884613]
["bitfinex-derivatives","SOLF0:USTF0",1731151632942,6.74154613,202.56,202.51,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1731151634135,6.74154613,202.56,202.52,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1731151634335,2.4669,202.55,202.47,1.2157]
["bitfinex-derivatives","SOLF0:USTF0",1731151634531,6.74154613,202.54,202.48,6.74154613]
["bitfinex-derivatives","SOLF0:USTF0",1731151635137,6.74154613,202.54,202.48,9.20914613]
["bitfinex-derivatives","SOLF0:USTF0",1731151635338,6.74154613,202.54,202.48,6.74154613]
["bitfinex-derivatives","SOLF0:USTF0",1731151635836,9.20854613,202.54,202.49,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1731151636846,6.74154613,202.52,202.46,1.2243]
["bitfinex-derivatives","SOLF0:USTF0",1731151637037,9.20884613,202.52,202.47,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1731151637239,9.08154613,202.54,202.46,6.74154613]
["bitfinex-derivatives","SOLF0:USTF0",1731151637738,2.4672,202.52,202.46,6.74154613]
["bitfinex-derivatives","SOLF0:USTF0",1731151638243,2.4672,202.52,202.48,6.74154613]
["bitfinex-derivatives","SOLF0:USTF0",1731151639244,2.34,202.54,202.5,6.74154613]
["bitfinex-derivatives","SOLF0:USTF0",1731151640042,2.4669,202.55,202.5,6.74154613]
["bitfinex-derivatives","SOLF0:USTF0",1731151640236,2.4669,202.55,202.5,9.20904613]
["bitfinex-derivatives","SOLF0:USTF0",1731151640938,2.467,202.54,202.49,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1731151643045,6.74154613,202.51,202.49,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1731151643250,9.20854613,202.54,202.49,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1731151647048,6.74154613,202.54,202.48,6.74154613]
["bitfinex-derivatives","SOLF0:USTF0",1731151647247,2.4672,202.53,202.48,6.74154613]
["bitfinex-derivatives","SOLF0:USTF0",1731151647448,6.74154613,202.52,202.45,1.1739]
["bitfinex-derivatives","SOLF0:USTF0",1731151647646,2.4674,202.51,202.46,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1731151648044,2.4674,202.51,202.45,7.91544613]
["bitfinex-derivatives","SOLF0:USTF0",1731151648641,2.4674,202.51,202.45,1.1739]
["bitfinex-derivatives","SOLF0:USTF0",1731151648848,2.4674,202.51,202.45,7.91544613]
["bitfinex-derivatives","SOLF0:USTF0",1731151649354,2.4674,202.51,202.47,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1731151651958,6.74154613,202.52,202.47,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1731151651959,6.74154613,202.52,202.47,9.20934613]
["bitfinex-derivatives","SOLF0:USTF0",1731151652167,9.20884613,202.52,202.47,9.20934613]
["bitfinex-derivatives","SOLF0:USTF0",1731151652453,2.34,202.55,202.49,6.74154613]
["bitfinex-derivatives","SOLF0:USTF0",1731151653048,2.4671,202.54,202.49,6.74154613]
["bitfinex-derivatives","SOLF0:USTF0",1731151653548,2.4671,202.54,202.49,9.20914613]
["bitfinex-derivatives","SOLF0:USTF0",1731151654657,2.4671,202.53,202.49,9.20914613]
["bitfinex-derivatives","SOLF0:USTF0",1731151655845,2.4671,202.53,202.49,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1731151656151,2.4674,202.51,202.47,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1731151657449,6.74154613,202.52,202.42,1.1888]
["bitfinex-derivatives","SOLF0:USTF0",1731151657748,2.34,202.55,202.43,9.20974613]
["bitfinex-derivatives","SOLF0:USTF0",1731151657749,2.4678,202.48,202.43,9.20974613]
["bitfinex-derivatives","SOLF0:USTF0",1731151658756,2.4678,202.48,202.44,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1731151660455,4.7676,202.5,202.45,9.20954613]
["bitfinex-derivatives","SOLF0:USTF0",1731151660960,4.7676,202.5,202.46,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1731151662360,4.7676,202.5,202.24,2.50788335]
["bitfinex-derivatives","SOLF0:USTF0",1731151662361,6.74154613,202.47,202.24,2.50788335]
["bitfinex-derivatives","SOLF0:USTF0",1731151662654,6.74154613,202.43,202.35,6.74154613]
["bitfinex-derivatives","SOLF0:USTF0",1731151662863,9.04154613,202.43,202.35,6.74154613]
["bitfinex-derivatives","SOLF0:USTF0",1731151663157,2.4685,202.42,202.36,2.67407]
["bitfinex-derivatives","SOLF0:USTF0",1731151663458,2.4685,202.42,202.36,0.20487]
["bitfinex-derivatives","SOLF0:USTF0",1731151663860,6.74154613,202.41,202.36,0.20487]
["bitfinex-derivatives","SOLF0:USTF0",1731151665256,2.4687,202.4,202.36,0.20487]
["bitfinex-derivatives","SOLF0:USTF0",1731151668258,2.4687,202.4,202.36,2.67407]
["bitfinex-derivatives","SOLF0:USTF0",1731151669559,2.4688,202.4,202.36,2.67407]
["bitfinex-derivatives","SOLF0:USTF0",1731151672661,2.4688,202.4,202.36,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1731151673865,4.7686,202.42,202.37,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1731151674465,2.4686,202.41,202.37,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1731151676962,2.4686,202.41,202.35,6.74154613]
["bitfinex-derivatives","SOLF0:USTF0",1731151677179,6.74154613,202.39,202.34,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1731151677367,6.74154613,202.39,202.32,6.74154613]
["bitfinex-derivatives","SOLF0:USTF0",1731151677863,2.469,202.38,202.33,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1731151678170,6.74154613,202.41,202.34,6.74154613]
["bitfinex-derivatives","SOLF0:USTF0",1731151678366,2.4688,202.39,202.34,6.74154613]
["bitfinex-derivatives","SOLF0:USTF0",1731151679259,2.4688,202.39,202.35,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1731151682171,2.3,202.4,202.37,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1731151682377,6.74154613,202.43,202.36,6.74154613]
["bitfinex-derivatives","SOLF0:USTF0",1731151682561,2.3,202.42,202.36,6.74154613]
["bitfinex-derivatives","SOLF0:USTF0",1731151682872,2.3,202.42,202.38,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1731151684277,4.7685,202.42,202.37,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1731151684576,4.7685,202.42,202.36,6.74154613]
["bitfinex-derivatives","SOLF0:USTF0",1731151685170,4.7685,202.42,202.38,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1731151685574,2.4681,202.45,202.38,6.74154613]
["bitfinex-derivatives","SOLF0:USTF0",1731151685775,2.3,202.44,202.38,6.74154613]
["bitfinex-derivatives","SOLF0:USTF0",1731151685972,2.3,202.44,202.4,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1731151686173,2.3,202.44,202.38,6.74154613]
["bitfinex-derivatives","SOLF0:USTF0",1731151686776,2.3,202.44,202.4,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1731151686975,1.1507,202.51,202.4,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1731151686976,17.28035845,202.67,202.42,6.74154613]
["bitfinex-derivatives","SOLF0:USTF0",1731151687179,9.20794613,202.59,202.52,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1731151687782,9.20824613,202.57,202.5,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1731151689376,6.74154613,202.57,202.51,6.74154613]
["bitfinex-derivatives","SOLF0:USTF0",1731151689577,9.20794613,202.59,202.51,6.74154613]
["bitfinex-derivatives","SOLF0:USTF0",1731151690985,9.20794613,202.59,202.53,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1731151691283,2.4665,202.58,202.51,6.74154613]
["bitfinex-derivatives","SOLF0:USTF0",1731151691486,6.74154613,202.57,202.51,6.74154613]
["bitfinex-derivatives","SOLF0:USTF0",1731151691683,6.74154613,202.57,202.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731151691987,2.4669,202.55,202.49,6.74154613]
["bitfinex-derivatives","SOLF0:USTF0",1731151692485,9.20844613,202.55,202.49,6.74154613]
["bitfinex-derivatives","SOLF0:USTF0",1731151693285,9.20844613,202.55,202.49,9.20904613]
["bitfinex-derivatives","SOLF0:USTF0",1731151693586,2.4671,202.53,202.47,6.74154613]
["bitfinex-derivatives","SOLF0:USTF0",1731151693788,6.74154613,202.53,202.29,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1731151693987,3.6064,202.65,201.93,18.0233]
["bitfinex-derivatives","SOLF0:USTF0",1731151693988,29.63,202.29,201.93,18.0233]
["bitfinex-derivatives","SOLF0:USTF0",1731151694187,2.4743,201.95,201.58,17.7427579]
["bitfinex-derivatives","SOLF0:USTF0",1731151694385,29.63,202.29,201.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1731151694386,3.92,201.97,201.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1731151694591,6.74154613,201.94,201.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1731151694893,14.82,202.09,201.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1731151695092,14.82,202.07,202.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1731151695285,18.74,202.06,201.8,6.74154613]
["bitfinex-derivatives","SOLF0:USTF0",1731151695489,14.82,202.04,201.74,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1731151695687,6.74154613,201.9,201.74,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1731151695894,6.74154613,201.9,201.79,6.74154613]
["bitfinex-derivatives","SOLF0:USTF0",1731151696095,6.74154613,201.9,201.74,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1731151696288,14.82,202.04,201.77,6.74154613]
["bitfinex-derivatives","SOLF0:USTF0",1731151696487,50.37,202.09,201.79,6.74154613]
["bitfinex-derivatives","SOLF0:USTF0",1731151696682,18.74,202.08,201.81,6.74154613]
["bitfinex-derivatives","SOLF0:USTF0",1731151696888,18.74,202.08,201.74,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1731151696889,6.74154613,201.92,201.83,6.74154613]
["bitfinex-derivatives","SOLF0:USTF0",1731151697288,16.95835938,201.98,201.78,16.95835938]
["bitfinex-derivatives","SOLF0:USTF0",1731151697596,7.00014531,201.95,201.86,7.00014531]
["bitfinex-derivatives","SOLF0:USTF0",1731151697787,7.00014531,201.95,201.84,7.00014531]
["bitfinex-derivatives","SOLF0:USTF0",1731151698094,7.00014531,201.93,201.84,7.00014531]
["bitfinex-derivatives","SOLF0:USTF0",1731151698790,16.95783717,201.98,201.78,16.95783717]
["bitfinex-derivatives","SOLF0:USTF0",1731151699098,2.4747,201.91,201.78,16.95783717]
["bitfinex-derivatives","SOLF0:USTF0",1731151699286,20.87783717,201.94,201.74,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1731151699785,3.92,201.93,201.77,16.95783717]
["bitfinex-derivatives","SOLF0:USTF0",1731151699987,3.92,201.92,201.74,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1731151700593,2.4751,201.88,201.74,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1731151702296,16.95783717,201.94,201.75,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1731151702594,2.4748,201.9,201.77,16.95783717]
["bitfinex-derivatives","SOLF0:USTF0",1731151702897,3.92,201.93,201.77,16.95783717]
["bitfinex-derivatives","SOLF0:USTF0",1731151703095,2.4749,201.9,201.77,16.95783717]
["bitfinex-derivatives","SOLF0:USTF0",1731151703295,3.92,201.93,201.74,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1731151703492,3.92,201.93,201.75,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1731151703687,2.4752,201.87,201.75,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1731151704198,2.4752,201.87,201.74,4.65939536]
["bitfinex-derivatives","SOLF0:USTF0",1731151704594,2.4752,201.87,201.74,0.22312596]
["bitfinex-derivatives","SOLF0:USTF0",1731151705597,3.92,201.93,201.74,0.22312596]
["bitfinex-derivatives","SOLF0:USTF0",1731151705900,16.95783717,201.9,201.74,0.22312596]
["bitfinex-derivatives","SOLF0:USTF0",1731151706199,16.95783717,201.86,201.74,0.22312596]
["bitfinex-derivatives","SOLF0:USTF0",1731151706397,3.92,201.85,201.74,0.22312596]
["bitfinex-derivatives","SOLF0:USTF0",1731151706597,16.95783717,201.86,201.74,0.22312596]
["bitfinex-derivatives","SOLF0:USTF0",1731151706795,3.92,201.85,201.74,0.22312596]
["bitfinex-derivatives","SOLF0:USTF0",1731151706997,2.4762,201.79,201.74,0.22312596]
["bitfinex-derivatives","SOLF0:USTF0",1731151707899,16.95783717,201.86,201.74,0.22312596]
["bitfinex-derivatives","SOLF0:USTF0",1731151707900,2.4761,201.8,201.74,0.22312596]
["bitfinex-derivatives","SOLF0:USTF0",1731151709802,3.92,201.82,201.69,1.1632]
["bitfinex-derivatives","SOLF0:USTF0",1731151710005,20.87783717,201.82,201.69,1.1632]
["bitfinex-derivatives","SOLF0:USTF0",1731151710203,20.87783717,201.82,201.63,16.95783717]
["bitfinex-derivatives","SOLF0:USTF0",1731151710404,2.4768,201.74,201.63,16.95783717]
["bitfinex-derivatives","SOLF0:USTF0",1731151711502,20.87783717,201.82,201.6,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1731151711809,20.87783717,201.82,201.63,16.95783717]
["bitfinex-derivatives","SOLF0:USTF0",1731151712008,2.4768,201.75,201.63,16.95783717]
["bitfinex-derivatives","SOLF0:USTF0",1731151712217,16.95783717,201.78,201.6,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1731151712399,3.92,201.77,201.61,16.95783717]
["bitfinex-derivatives","SOLF0:USTF0",1731151712997,2.4773,201.71,201.61,16.95783717]
["bitfinex-derivatives","SOLF0:USTF0",1731151713201,16.95783717,201.78,201.6,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1731151713202,3.92,201.76,201.6,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1731151713403,16.95783717,201.78,201.62,16.95783717]
["bitfinex-derivatives","SOLF0:USTF0",1731151713801,20.87783717,201.78,201.62,16.95783717]
["bitfinex-derivatives","SOLF0:USTF0",1731151714208,2.4769,201.73,201.62,16.493883]
["bitfinex-derivatives","SOLF0:USTF0",1731151714604,3.92,201.8,201.65,16.95783717]
["bitfinex-derivatives","SOLF0:USTF0",1731151714799,2.4765,201.77,201.65,16.95783717]
["bitfinex-derivatives","SOLF0:USTF0",1731151715407,2.4766,201.76,201.65,16.95783717]
["bitfinex-derivatives","SOLF0:USTF0",1731151715598,3.92,201.81,201.65,16.95783717]
["bitfinex-derivatives","SOLF0:USTF0",1731151715999,2.4767,201.75,201.65,16.95783717]
["bitfinex-derivatives","SOLF0:USTF0",1731151716206,3.92,201.81,201.61,16.95783717]
["bitfinex-derivatives","SOLF0:USTF0",1731151716605,2.477,201.73,201.61,16.95783717]
["bitfinex-derivatives","SOLF0:USTF0",1731151718908,2.4771,201.72,201.61,16.95783717]
["bitfinex-derivatives","SOLF0:USTF0",1731151719104,16.95783717,201.78,201.61,16.95783717]
["bitfinex-derivatives","SOLF0:USTF0",1731151719509,2.4774,201.69,201.61,16.95783717]
["bitfinex-derivatives","SOLF0:USTF0",1731151720312,2.4777,201.67,201.61,16.95783717]
["bitfinex-derivatives","SOLF0:USTF0",1731151720811,2.4777,201.67,201.61,16.78525451]
["bitfinex-derivatives","SOLF0:USTF0",1731151721010,16.95783717,201.78,201.61,16.78525451]
["bitfinex-derivatives","SOLF0:USTF0",1731151721011,2.4774,201.69,201.61,16.78525451]
["bitfinex-derivatives","SOLF0:USTF0",1731151721215,3.92,201.75,201.61,16.78525451]
["bitfinex-derivatives","SOLF0:USTF0",1731151721607,2.4776,201.68,201.61,16.78525451]
["bitfinex-derivatives","SOLF0:USTF0",1731151724314,2.4776,201.68,201.61,16.36769575]
["bitfinex-derivatives","SOLF0:USTF0",1731151724514,2.4776,201.68,201.6,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1731151724515,2.4777,201.67,201.6,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1731151727923,2.4777,201.67,201.61,1.62806798]
["bitfinex-derivatives","SOLF0:USTF0",1731151728119,2.4777,201.67,201.66,6.63287776]
["bitfinex-derivatives","SOLF0:USTF0",1731151728316,2.4777,201.67,201.66,14.85833457]
["bitfinex-derivatives","SOLF0:USTF0",1731151729421,2.4777,201.67,201.6,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1731151729422,2.4777,201.67,201.63,6.63287776]
["bitfinex-derivatives","SOLF0:USTF0",1731151729728,2.4777,201.67,201.64,14.87179749]
["bitfinex-derivatives","SOLF0:USTF0",1731151729921,2.4777,201.67,201.64,6.63287776]
["bitfinex-derivatives","SOLF0:USTF0",1731151730318,2.4777,201.67,201.65,14.86992999]
["bitfinex-derivatives","SOLF0:USTF0",1731151730518,2.4777,201.67,201.65,6.63287776]
["bitfinex-derivatives","SOLF0:USTF0",1731151730926,2.4778,201.66,201.6,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1731151731224,10.62227194,201.73,201.6,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1731151731819,10.62227194,201.69,201.6,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1731151732415,10.62227194,201.66,201.6,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1731151732620,2.4781,201.63,201.6,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1731151732818,10.62227194,201.66,201.6,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1731151734121,3.84,201.74,201.57,1.1537]
["bitfinex-derivatives","SOLF0:USTF0",1731151734122,13.10037194,201.63,201.57,1.1537]
["bitfinex-derivatives","SOLF0:USTF0",1731151734325,10.62227194,201.63,201.57,0.77789712]
["bitfinex-derivatives","SOLF0:USTF0",1731151735123,10.62227194,201.66,201.57,0.77789712]
["bitfinex-derivatives","SOLF0:USTF0",1731151735423,10.62227194,201.63,201.57,0.77789712]
["bitfinex-derivatives","SOLF0:USTF0",1731151736621,2.4787,201.59,201.57,0.77789712]
["bitfinex-derivatives","SOLF0:USTF0",1731151737420,2.4783,201.62,201.53,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1731151737625,10.62227194,201.63,201.54,4.92045526]
["bitfinex-derivatives","SOLF0:USTF0",1731151737832,10.62227194,201.6,201.5,1.1761]
["bitfinex-derivatives","SOLF0:USTF0",1731151738018,10.62227194,201.6,201.51,4.9202952]
["bitfinex-derivatives","SOLF0:USTF0",1731151738223,10.62227194,201.6,201.52,4.9202952]
["bitfinex-derivatives","SOLF0:USTF0",1731151738419,10.62227194,201.6,201.53,4.9202952]
["bitfinex-derivatives","SOLF0:USTF0",1731151738717,2.4789,201.57,201.54,4.9202952]
["bitfinex-derivatives","SOLF0:USTF0",1731151738922,4.17049407,201.6,201.55,4.9202952]
["bitfinex-derivatives","SOLF0:USTF0",1731151739226,14.46227194,201.63,201.56,4.9202952]
["bitfinex-derivatives","SOLF0:USTF0",1731151739422,14.46227194,201.63,201.57,4.9202952]
["bitfinex-derivatives","SOLF0:USTF0",1731151739624,14.46227194,201.63,201.58,4.9202952]
["bitfinex-derivatives","SOLF0:USTF0",1731151739826,14.46227194,201.63,201.59,4.9202952]
["bitfinex-derivatives","SOLF0:USTF0",1731151740029,14.46227194,201.63,201.6,4.9202952]
["bitfinex-derivatives","SOLF0:USTF0",1731151740229,14.46227194,201.63,201.61,1.89217372]
["bitfinex-derivatives","SOLF0:USTF0",1731151740430,14.46227194,201.63,201.62,1.89217372]
["bitfinex-derivatives","SOLF0:USTF0",1731151741529,14.46227194,201.63,201.5,1.1761]
["bitfinex-derivatives","SOLF0:USTF0",1731151741725,14.46227194,201.63,201.41,20.50440161]
["bitfinex-derivatives","SOLF0:USTF0",1731151741726,10.62227194,201.58,201.51,3.05607172]
["bitfinex-derivatives","SOLF0:USTF0",1731151741919,10.62227194,201.58,201.52,3.05607172]
["bitfinex-derivatives","SOLF0:USTF0",1731151742124,2.4792,201.54,201.53,3.05607172]
["bitfinex-derivatives","SOLF0:USTF0",1731151744036,14.46227194,201.58,201.53,3.05607172]
["bitfinex-derivatives","SOLF0:USTF0",1731151744230,10.62227194,201.66,201.54,2.71784913]
["bitfinex-derivatives","SOLF0:USTF0",1731151744433,10.62227194,201.76,201.63,10.62227194]
["bitfinex-derivatives","SOLF0:USTF0",1731151744624,2.4771,201.72,201.63,13.10037194]
["bitfinex-derivatives","SOLF0:USTF0",1731151745029,2.4771,201.72,201.63,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1731151745229,2.4772,201.71,201.63,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1731151745431,2.4772,201.71,201.59,10.62139637]
["bitfinex-derivatives","SOLF0:USTF0",1731151745631,2.4772,201.71,201.62,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1731151745928,2.4772,201.71,201.59,10.62139637]
["bitfinex-derivatives","SOLF0:USTF0",1731151746128,2.4772,201.71,201.6,3.877834]
["bitfinex-derivatives","SOLF0:USTF0",1731151746332,2.4772,201.71,201.55,5.0928]
["bitfinex-derivatives","SOLF0:USTF0",1731151746333,2.4771,201.72,201.64,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1731151746530,16.99267313,201.66,201.55,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1731151746730,3.84,201.7,201.56,3.88040256]
["bitfinex-derivatives","SOLF0:USTF0",1731151747035,3.84,201.7,201.55,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1731151747729,3.84,201.7,201.55,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1731151747927,3.84,201.7,201.55,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1731151748130,16.99267313,201.65,201.55,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1731151749340,17.94308313,201.65,201.56,3.88631043]
["bitfinex-derivatives","SOLF0:USTF0",1731151749542,17.94308313,201.65,201.55,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1731151749756,17.94308313,201.65,201.56,3.8863177]
["bitfinex-derivatives","SOLF0:USTF0",1731151749927,2.4782,201.63,201.55,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1731151750127,17.94308313,201.65,201.56,3.88631541]
["bitfinex-derivatives","SOLF0:USTF0",1731151750333,17.94308313,201.65,201.55,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1731151750534,17.94308313,201.65,201.56,3.88875886]
["bitfinex-derivatives","SOLF0:USTF0",1731151750738,17.94308313,201.65,201.55,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1731151751128,2.4782,201.63,201.55,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1731151751333,0.95041,201.65,201.55,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1731151752243,0.95041,201.65,201.55,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1731151752244,2.4783,201.62,201.55,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1731151753534,2.4783,201.62,201.56,1.90760399]
["bitfinex-derivatives","SOLF0:USTF0",1731151753740,2.4783,201.62,201.57,1.90760399]
["bitfinex-derivatives","SOLF0:USTF0",1731151753939,0.95041,201.65,201.58,1.90760399]
["bitfinex-derivatives","SOLF0:USTF0",1731151754146,2.4784,201.62,201.55,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1731151754443,2.4784,201.62,201.56,4.96320386]
["bitfinex-derivatives","SOLF0:USTF0",1731151754641,2.4784,201.61,201.57,1.90861776]
["bitfinex-derivatives","SOLF0:USTF0",1731151754840,2.4784,201.61,201.58,1.90861776]
["bitfinex-derivatives","SOLF0:USTF0",1731151755039,2.4784,201.61,201.55,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1731151755342,2.4784,201.61,201.56,4.96448869]
["bitfinex-derivatives","SOLF0:USTF0",1731151755540,2.4784,201.61,201.57,1.90919643]
["bitfinex-derivatives","SOLF0:USTF0",1731151755741,2.4784,201.61,201.58,1.90919643]
["bitfinex-derivatives","SOLF0:USTF0",1731151755943,2.4784,201.61,201.55,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1731151756152,2.4784,201.61,201.56,1.90931654]
["bitfinex-derivatives","SOLF0:USTF0",1731151756445,2.4784,201.61,201.57,1.90931654]
["bitfinex-derivatives","SOLF0:USTF0",1731151756747,2.4784,201.61,201.58,1.90931654]
["bitfinex-derivatives","SOLF0:USTF0",1731151756950,2.4784,201.61,201.55,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1731151757147,2.4784,201.61,201.56,1.90974453]
["bitfinex-derivatives","SOLF0:USTF0",1731151757341,2.4784,201.61,201.57,1.90974453]
["bitfinex-derivatives","SOLF0:USTF0",1731151757542,2.4784,201.61,201.58,1.90974453]
["bitfinex-derivatives","SOLF0:USTF0",1731151757838,2.4784,201.61,201.14,563.0]
["bitfinex-derivatives","SOLF0:USTF0",1731151757839,16.99267313,201.63,201.32,53.01385886]
["bitfinex-derivatives","SOLF0:USTF0",1731151758046,2.4791,201.56,201.5,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1731151758244,2.4791,201.56,201.51,4.96700414]
["bitfinex-derivatives","SOLF0:USTF0",1731151758543,16.99267313,201.63,201.52,4.96700414]
["bitfinex-derivatives","SOLF0:USTF0",1731151758749,2.4789,201.57,201.53,4.96700414]
["bitfinex-derivatives","SOLF0:USTF0",1731151758948,2.4789,201.57,201.54,1.91016375]
["bitfinex-derivatives","SOLF0:USTF0",1731151759136,2.4789,201.57,201.55,1.91016375]
["bitfinex-derivatives","SOLF0:USTF0",1731151759342,2.4789,201.57,201.56,1.91016375]
["bitfinex-derivatives","SOLF0:USTF0",1731151762449,2.4786,201.59,201.56,1.91016375]
["bitfinex-derivatives","SOLF0:USTF0",1731151762645,2.4786,201.59,201.53,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1731151762949,2.4786,201.59,201.54,1.91237048]
["bitfinex-derivatives","SOLF0:USTF0",1731151763146,2.4786,201.59,201.55,1.91237048]
["bitfinex-derivatives","SOLF0:USTF0",1731151763450,2.4786,201.59,201.56,1.91237048]
["bitfinex-derivatives","SOLF0:USTF0",1731151763653,2.4786,201.59,201.53,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1731151763850,16.99267313,201.63,201.54,1.91304114]
["bitfinex-derivatives","SOLF0:USTF0",1731151764051,2.4789,201.58,201.52,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1731151764350,16.99267313,201.63,201.52,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1731151764351,16.99267313,201.63,201.53,1.91368343]
["bitfinex-derivatives","SOLF0:USTF0",1731151764549,2.4789,201.57,201.54,1.91368343]
["bitfinex-derivatives","SOLF0:USTF0",1731151764756,2.4789,201.57,201.52,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1731151764953,16.99267313,201.63,201.53,1.91353969]
["bitfinex-derivatives","SOLF0:USTF0",1731151765144,2.4788,201.58,201.52,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1731151765344,2.4788,201.58,201.53,1.9136698]
["bitfinex-derivatives","SOLF0:USTF0",1731151765544,2.4788,201.58,201.52,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1731151765852,2.4788,201.58,201.53,1.91366991]
["bitfinex-derivatives","SOLF0:USTF0",1731151766047,2.4789,201.57,201.52,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1731151766352,2.4789,201.57,201.53,1.91365466]
["bitfinex-derivatives","SOLF0:USTF0",1731151766552,10.63322899,201.62,201.52,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1731151766850,10.63322899,201.62,201.53,1.91362437]
["bitfinex-derivatives","SOLF0:USTF0",1731151767050,10.63322899,201.62,201.52,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1731151767451,2.4789,201.58,201.52,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1731151767851,10.63322899,201.62,201.52,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1731151768056,2.4789,201.57,201.52,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1731151770854,2.479,201.56,201.51,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1731151771057,2.479,201.56,201.49,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1731151771058,10.63322899,201.62,201.49,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1731151771357,10.63322899,201.62,201.5,1.91528996]
["bitfinex-derivatives","SOLF0:USTF0",1731151771554,2.4791,201.56,201.51,1.91528996]
["bitfinex-derivatives","SOLF0:USTF0",1731151771752,2.4791,201.56,201.5,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1731151771947,2.4791,201.56,201.51,1.91516561]
["bitfinex-derivatives","SOLF0:USTF0",1731151772152,2.4791,201.56,201.5,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1731151773159,2.4791,201.56,201.51,1.91572742]
["bitfinex-derivatives","SOLF0:USTF0",1731151773362,2.4791,201.56,201.51,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1731151775163,2.4791,201.55,201.51,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1731151776160,2.4786,201.59,201.49,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1731151776360,10.63322899,201.63,201.5,1.91626146]
["bitfinex-derivatives","SOLF0:USTF0",1731151776559,10.63322899,201.63,201.49,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1731151776763,2.4786,201.6,201.51,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1731151777066,10.63322899,201.63,201.51,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1731151777456,2.4791,201.56,201.51,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1731151777856,2.4791,201.56,201.51,13.11282899]
["bitfinex-derivatives","SOLF0:USTF0",1731151778863,2.4791,201.55,201.51,13.11282899]
["bitfinex-derivatives","SOLF0:USTF0",1731151781560,10.63322899,201.63,201.51,10.63322899]
["bitfinex-derivatives","SOLF0:USTF0",1731151781759,3.66,201.63,201.52,1.91699458]
["bitfinex-derivatives","SOLF0:USTF0",1731151781960,3.66,201.63,201.51,10.63322899]
["bitfinex-derivatives","SOLF0:USTF0",1731151782159,2.4789,201.58,201.52,4.39618414]
["bitfinex-derivatives","SOLF0:USTF0",1731151782355,0.95041,201.65,201.51,10.63322899]
["bitfinex-derivatives","SOLF0:USTF0",1731151782565,4.61041,201.65,201.52,3.08887959]
["bitfinex-derivatives","SOLF0:USTF0",1731151782767,2.4788,201.58,201.53,4.39607959]
["bitfinex-derivatives","SOLF0:USTF0",1731151782968,2.4788,201.58,201.53,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1731151783163,0.95041,201.65,201.54,10.63322899]
["bitfinex-derivatives","SOLF0:USTF0",1731151783366,2.4785,201.6,201.56,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1731151783761,2.4785,201.6,201.54,10.63322899]
["bitfinex-derivatives","SOLF0:USTF0",1731151783961,2.4785,201.6,201.55,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1731151784866,2.4785,201.6,201.56,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1731151785269,2.4785,201.6,201.54,10.63322899]
["bitfinex-derivatives","SOLF0:USTF0",1731151785466,2.4785,201.6,201.55,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1731151785665,2.4785,201.6,201.55,4.39609092]
["bitfinex-derivatives","SOLF0:USTF0",1731151785964,2.4785,201.6,201.55,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1731151787568,2.4787,201.59,201.54,13.11242899]
["bitfinex-derivatives","SOLF0:USTF0",1731151788072,2.4787,201.59,201.55,1.91694081]
["bitfinex-derivatives","SOLF0:USTF0",1731151788265,2.4787,201.59,201.54,13.11242899]
["bitfinex-derivatives","SOLF0:USTF0",1731151788571,2.4787,201.59,201.55,1.9169865]
["bitfinex-derivatives","SOLF0:USTF0",1731151788767,2.4787,201.59,201.54,13.11242899]
["bitfinex-derivatives","SOLF0:USTF0",1731151788974,2.4787,201.59,201.55,4.39607721]
["bitfinex-derivatives","SOLF0:USTF0",1731151789167,2.4787,201.59,201.55,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1731151789874,2.4785,201.6,201.55,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1731151790272,10.63322899,201.66,201.55,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1731151790473,2.4786,201.59,201.55,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1731151794881,2.4786,201.59,201.55,13.11232899]
["bitfinex-derivatives","SOLF0:USTF0",1731151796386,2.4786,201.59,201.56,1.92013354]
["bitfinex-derivatives","SOLF0:USTF0",1731151796588,2.4786,201.59,201.57,1.92013354]
["bitfinex-derivatives","SOLF0:USTF0",1731151796786,2.4786,201.59,201.55,13.11232899]
["bitfinex-derivatives","SOLF0:USTF0",1731151796989,2.4786,201.59,201.56,1.92028258]
["bitfinex-derivatives","SOLF0:USTF0",1731151797191,2.4786,201.59,201.57,1.92028258]
["bitfinex-derivatives","SOLF0:USTF0",1731151797382,2.4786,201.59,201.55,13.11232899]
["bitfinex-derivatives","SOLF0:USTF0",1731151797583,2.4786,201.59,201.56,1.92041319]
["bitfinex-derivatives","SOLF0:USTF0",1731151797783,2.4786,201.59,201.57,1.92041319]
["bitfinex-derivatives","SOLF0:USTF0",1731151797984,2.4786,201.59,201.55,13.11232899]
["bitfinex-derivatives","SOLF0:USTF0",1731151798285,2.4786,201.59,201.56,1.92041334]
["bitfinex-derivatives","SOLF0:USTF0",1731151798577,2.4786,201.59,201.57,1.92041334]
["bitfinex-derivatives","SOLF0:USTF0",1731151798784,0.90129,201.71,201.55,10.63322899]
["bitfinex-derivatives","SOLF0:USTF0",1731151798785,11.88712899,201.69,201.55,10.63322899]
["bitfinex-derivatives","SOLF0:USTF0",1731151798984,11.88712899,201.69,201.59,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1731151799387,2.4782,201.63,201.58,13.10366101]
["bitfinex-derivatives","SOLF0:USTF0",1731151799785,1.2539,201.69,201.58,13.10366101]
["bitfinex-derivatives","SOLF0:USTF0",1731151800095,1.2539,201.69,201.59,4.39896062]
["bitfinex-derivatives","SOLF0:USTF0",1731151800387,1.2539,201.69,201.6,1.92036062]
["bitfinex-derivatives","SOLF0:USTF0",1731151800592,1.2539,201.69,201.59,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1731151800788,2.4781,201.64,201.6,1.92053125]
["bitfinex-derivatives","SOLF0:USTF0",1731151800993,2.4781,201.64,201.59,13.10356101]
["bitfinex-derivatives","SOLF0:USTF0",1731151801290,1.2539,201.69,201.6,4.39890138]
["bitfinex-derivatives","SOLF0:USTF0",1731151801595,2.4779,201.65,201.61,1.92050138]
["bitfinex-derivatives","SOLF0:USTF0",1731151801896,2.4779,201.65,201.6,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1731151802194,2.4779,201.65,201.61,1.92001398]
["bitfinex-derivatives","SOLF0:USTF0",1731151802487,2.4779,201.65,201.62,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151807392,0.83378,201.76,201.64,9.49643026]
["bitfinex-derivatives","SOLF0:USTF0",1731151807594,0.83378,201.76,201.68,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151807794,0.83378,201.76,201.7,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151807994,2.4774,201.7,201.68,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151809398,7.01853026,201.75,201.68,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151809999,0.83378,201.76,201.7,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151811197,2.4769,201.73,201.7,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151814308,0.83378,201.76,201.62,1.2358]
["bitfinex-derivatives","SOLF0:USTF0",1731151814494,0.83378,201.76,201.65,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151814495,7.01853026,201.73,201.65,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151814901,2.4777,201.67,201.65,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151815100,0.83378,201.76,201.65,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151815101,7.01853026,201.73,201.65,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151815303,0.83378,201.76,201.67,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151815304,7.01853026,201.74,201.67,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151815507,7.01853026,201.74,201.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731151815508,7.01853026,201.74,201.69,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151817303,2.4772,201.71,201.69,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151824006,7.01853026,201.7,201.46,19.99606812]
["bitfinex-derivatives","SOLF0:USTF0",1731151824317,7.01853026,201.68,201.56,3.12409545]
["bitfinex-derivatives","SOLF0:USTF0",1731151824515,7.01853026,201.68,201.61,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151824706,3.8541,201.75,201.65,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151825211,2.4775,201.68,201.65,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151826613,3.8541,201.75,201.65,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151826916,2.4774,201.69,201.67,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151827211,7.01853026,201.73,201.65,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151827412,2.4775,201.68,201.65,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151829407,1.1939,201.77,201.67,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151829611,8.21243026,201.77,201.72,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151829811,3.26,201.8,201.72,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151830115,8.92314026,201.82,201.74,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151830306,2.4764,201.77,201.74,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151830511,1.90461,201.82,201.76,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151830916,2.4763,201.78,201.76,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151833813,2.4764,201.77,201.76,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151836015,2.4763,201.78,201.72,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1731151836220,2.4763,201.78,201.76,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151841321,0.74791,201.82,201.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731151841527,0.74791,201.82,201.8,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151841824,2.476,201.81,201.78,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151842225,0.74791,201.82,201.78,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151842425,2.4759,201.81,201.78,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151843530,2.4761,201.8,201.78,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151843715,0.74791,201.82,201.78,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151843919,0.74791,201.82,201.8,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151845117,3.22381,201.82,201.8,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151845325,0.74791,201.82,201.78,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151845727,2.4761,201.8,201.78,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151846725,2.4761,201.8,201.74,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1731151846928,2.4761,201.8,201.78,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151848424,2.4765,201.77,201.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731151848626,2.4765,201.77,201.76,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151849225,2.4763,201.78,201.76,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151851430,7.01853026,201.85,201.76,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151851626,7.01853026,201.85,201.79,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151851821,10.27853026,201.87,201.79,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151852729,2.476,201.81,201.79,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151854930,10.27853026,201.87,201.79,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151855133,7.01853026,201.85,201.79,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151855327,7.01853026,201.83,201.72,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1731151855531,2.4764,201.77,201.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731151855828,7.01853026,201.81,201.74,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151856230,3.26,201.87,201.74,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151856429,3.26,201.87,201.76,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151857231,2.4763,201.79,201.76,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151859536,2.4763,201.79,201.73,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1731151859729,2.4763,201.79,201.76,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151863736,2.4758,201.82,201.78,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151864040,10.23853026,201.87,201.8,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151864634,2.4759,201.81,201.8,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151865527,10.23853026,201.87,201.8,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151865733,2.4756,201.84,201.82,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151866042,1.2619,201.88,201.82,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151866538,7.01853026,201.87,201.82,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151867234,2.4757,201.83,201.8,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151868944,1.2619,201.88,201.74,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151868945,7.01853026,201.81,201.74,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151869436,2.4762,201.79,201.74,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151869739,2.4762,201.79,201.76,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151870544,1.2619,201.88,201.76,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151870739,2.476,201.81,201.78,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151873936,4.4819,201.88,201.8,9.49453026]
["bitfinex-derivatives","SOLF0:USTF0",1731151874142,7.01853026,201.87,201.8,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151875552,1.2619,201.88,201.82,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151875943,2.4753,201.87,201.84,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151877151,2.4751,201.88,201.84,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151877449,0.6376,201.91,201.84,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151878547,2.4752,201.87,201.84,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151878943,0.6376,201.91,201.84,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151879646,2.4752,201.88,201.84,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151880151,0.6376,201.91,201.79,4.79827278]
["bitfinex-derivatives","SOLF0:USTF0",1731151880152,0.6376,201.91,201.86,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151881147,2.475,201.89,201.86,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151881346,0.6376,201.91,201.88,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151881648,2.4749,201.89,201.88,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151883349,0.6376,201.91,201.88,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151884552,2.4749,201.89,201.88,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151884739,2.4749,201.89,201.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731151884943,2.4749,201.89,201.87,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151886753,2.4751,201.88,201.87,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151890544,7.65613026,201.91,201.84,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151890947,7.01853026,201.87,201.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1731151891149,7.01853026,201.87,201.8,10.09853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151891755,2.4757,201.83,201.8,10.09853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151891963,7.01853026,201.87,201.8,10.09853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151892252,7.01853026,201.87,201.8,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151893150,2.4756,201.84,201.8,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151893459,2.4756,201.84,201.82,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151894353,7.01853026,201.89,201.82,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151894354,2.4755,201.85,201.82,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151895148,2.4755,201.85,201.84,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151895348,7.65613026,201.91,201.84,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151897257,2.4754,201.86,201.84,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151902056,0.5335,202.02,201.84,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151902358,2.475,201.89,201.88,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151902550,2.475,201.89,201.86,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151903658,4.2573,201.97,201.82,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151903659,2.4754,201.86,201.82,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151903847,7.01853026,201.9,201.82,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151904559,2.4753,201.86,201.82,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151904758,2.4753,201.86,201.84,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151909060,2.4751,201.88,201.84,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151909267,2.4751,201.88,201.86,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151913660,7.01853026,201.93,201.86,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151913858,2.475,201.89,201.88,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151914060,10.09853026,201.95,201.87,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151914662,2.4748,201.9,201.87,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151915866,2.4747,201.92,201.89,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151917366,2.4743,201.94,201.89,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151917674,7.01853026,201.96,201.89,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151918062,8.20073026,201.98,201.91,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151918765,4.3404,201.99,201.91,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151919072,10.13853026,202.01,201.93,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151919458,2.4741,201.96,201.93,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151919766,7.01853026,202.01,201.93,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151920871,2.4739,201.98,201.93,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151921071,7.01853026,202.01,201.93,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151922272,2.474,201.98,201.93,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151922671,2.474,201.98,201.95,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151923574,2.474,201.97,201.95,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151923774,7.01853026,202.01,201.9,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731151923971,7.01853026,202.01,201.93,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151924166,2.4741,201.97,201.93,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151925471,2.4741,201.96,201.93,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151926174,2.4747,201.92,201.88,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1731151926376,2.4747,201.92,201.89,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151926675,7.01853026,201.95,201.88,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1731151926971,2.4745,201.93,201.9,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151928568,7.01853026,201.95,201.88,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1731151928769,7.01853026,201.95,201.89,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151929670,2.4746,201.92,201.89,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151933176,2.4742,201.96,201.89,9.49333026]
["bitfinex-derivatives","SOLF0:USTF0",1731151933371,7.01853026,201.96,201.89,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151933971,7.01853026,201.92,201.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1731151934172,7.01853026,201.92,201.85,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151934569,2.475,201.89,201.85,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151936475,2.475,201.89,201.87,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151938684,2.475,201.89,201.86,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151943699,2.4752,201.87,201.84,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151943997,7.01853026,201.9,201.84,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151944300,2.4071,201.95,201.81,1.1373]
["bitfinex-derivatives","SOLF0:USTF0",1731151944301,7.01853026,201.88,201.81,1.1373]
["bitfinex-derivatives","SOLF0:USTF0",1731151944491,7.01853026,201.88,201.81,8.15583026]
["bitfinex-derivatives","SOLF0:USTF0",1731151944795,2.4752,201.87,201.83,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151944996,9.97853026,201.9,201.83,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151945696,2.96,201.9,201.85,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151946800,2.4751,201.88,201.85,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151946987,2.96,201.9,201.85,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151948192,7.01853026,201.91,201.85,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151948794,7.01853026,201.91,201.81,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1731151949200,2.4752,201.87,201.81,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1731151950505,7.01853026,201.91,201.81,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1731151950697,7.01853026,201.91,201.84,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151952200,2.4753,201.87,201.84,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151954899,2.4753,201.87,201.81,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1731151955199,2.4753,201.87,201.83,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151958911,2.475,201.89,201.83,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151959208,7.01853026,201.91,201.83,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151960011,2.4753,201.87,201.83,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151966713,7.01853026,201.91,201.83,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151966917,2.4754,201.86,201.83,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151967509,7.01853026,201.89,201.83,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151967815,2.4755,201.85,201.83,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151968811,7.01853026,201.89,201.81,1.1373]
["bitfinex-derivatives","SOLF0:USTF0",1731151969010,7.01853026,201.85,201.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1731151969209,7.01853026,201.85,201.78,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151969511,7.01853026,201.87,201.8,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151970410,7.01853026,201.89,201.82,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151971314,2.96,201.92,201.84,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151971515,9.97853026,201.92,201.84,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151972022,2.4751,201.88,201.84,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151972222,9.97853026,201.92,201.84,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151973111,2.4753,201.87,201.84,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151973515,7.01853026,201.9,201.82,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151973717,7.01853026,201.88,201.82,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151974616,2.96,201.92,201.82,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151974912,7.01853026,201.88,201.82,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151975823,2.96,201.92,201.82,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151976018,7.01853026,201.88,201.82,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151976618,2.96,201.92,201.82,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151976811,7.01853026,201.89,201.84,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151977114,2.96,201.91,201.84,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151977319,7.01853026,201.9,201.84,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151977518,2.4753,201.87,201.84,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151979423,2.4753,201.87,201.82,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151983226,2.4754,201.86,201.82,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151985127,2.4752,201.87,201.82,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151987625,2.4752,201.87,201.81,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731151987926,2.4753,201.86,201.81,9.49433026]
["bitfinex-derivatives","SOLF0:USTF0",1731151988227,2.4753,201.86,201.81,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151989026,2.4753,201.86,201.8,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731151989227,2.96,201.91,201.8,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731151989228,7.01853026,201.88,201.8,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151990225,2.4755,201.85,201.8,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151990733,2.4755,201.85,201.8,9.49453026]
["bitfinex-derivatives","SOLF0:USTF0",1731151990923,7.01853026,201.88,201.8,9.49453026]
["bitfinex-derivatives","SOLF0:USTF0",1731151990924,7.01853026,201.88,201.8,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151991632,2.4755,201.85,201.81,1.91336648]
["bitfinex-derivatives","SOLF0:USTF0",1731151991826,2.4755,201.85,201.8,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151992125,2.4755,201.85,201.81,1.91336686]
["bitfinex-derivatives","SOLF0:USTF0",1731151992326,2.4757,201.84,201.78,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1731151992523,7.01853026,201.86,201.79,11.99394337]
["bitfinex-derivatives","SOLF0:USTF0",1731151992725,7.01853026,201.86,201.8,1.91344744]
["bitfinex-derivatives","SOLF0:USTF0",1731151992926,2.4756,201.84,201.79,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151993229,7.01853026,201.86,201.8,1.91345426]
["bitfinex-derivatives","SOLF0:USTF0",1731151993423,2.4756,201.84,201.79,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151993628,2.4756,201.84,201.8,1.9134237]
["bitfinex-derivatives","SOLF0:USTF0",1731151993829,2.4756,201.84,201.79,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151994028,2.4756,201.84,201.8,1.91334183]
["bitfinex-derivatives","SOLF0:USTF0",1731151994229,2.4756,201.84,201.79,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151994535,2.4756,201.84,201.8,1.9133051]
["bitfinex-derivatives","SOLF0:USTF0",1731151994722,2.4756,201.84,201.79,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151994923,2.4757,201.83,201.8,1.91330693]
["bitfinex-derivatives","SOLF0:USTF0",1731151995127,2.4757,201.83,201.79,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151995333,2.4757,201.83,201.8,1.91326995]
["bitfinex-derivatives","SOLF0:USTF0",1731151995535,2.4757,201.83,201.79,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151995729,2.4757,201.83,201.8,1.91328254]
["bitfinex-derivatives","SOLF0:USTF0",1731151995928,2.4757,201.83,201.81,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151996326,7.01853026,201.86,201.81,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151996327,2.4753,201.86,201.81,9.49443026]
["bitfinex-derivatives","SOLF0:USTF0",1731151996526,7.01853026,201.9,201.83,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151997532,2.4754,201.85,201.83,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731151997933,2.4753,201.86,201.83,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731152004764,2.4753,201.86,201.81,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731152007838,2.4755,201.85,201.81,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731152012052,2.4754,201.86,201.8,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731152013445,2.4754,201.85,201.8,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731152013647,2.4754,201.85,201.79,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731152013848,2.4754,201.85,201.79,9.49463026]
["bitfinex-derivatives","SOLF0:USTF0",1731152014543,9.49423026,201.84,201.78,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731152014742,9.49423026,201.84,201.79,1.91498462]
["bitfinex-derivatives","SOLF0:USTF0",1731152015051,2.4757,201.84,201.8,4.97955114]
["bitfinex-derivatives","SOLF0:USTF0",1731152015349,2.4757,201.84,201.81,1.91498462]
["bitfinex-derivatives","SOLF0:USTF0",1731152015542,2.4757,201.84,201.79,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1731152015743,2.4757,201.84,201.8,11.99809033]
["bitfinex-derivatives","SOLF0:USTF0",1731152015943,2.4757,201.84,201.81,1.914991]
["bitfinex-derivatives","SOLF0:USTF0",1731152016143,2.4757,201.84,201.8,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731152016345,2.4757,201.84,201.81,1.91499868]
["bitfinex-derivatives","SOLF0:USTF0",1731152016541,2.4757,201.84,201.8,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731152016739,2.4757,201.84,201.81,1.91499432]
["bitfinex-derivatives","SOLF0:USTF0",1731152016940,2.4757,201.84,201.8,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731152017151,2.4757,201.84,201.81,1.91499433]
["bitfinex-derivatives","SOLF0:USTF0",1731152017345,2.4757,201.84,201.82,1.91519973]
["bitfinex-derivatives","SOLF0:USTF0",1731152017652,2.4757,201.84,201.8,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731152017955,2.4757,201.84,201.81,1.91519975]
["bitfinex-derivatives","SOLF0:USTF0",1731152018247,2.4757,201.84,201.82,1.91519975]
["bitfinex-derivatives","SOLF0:USTF0",1731152018444,2.4757,201.84,201.8,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731152018644,2.4757,201.84,201.81,1.91530021]
["bitfinex-derivatives","SOLF0:USTF0",1731152018848,2.4757,201.84,201.82,1.91530021]
["bitfinex-derivatives","SOLF0:USTF0",1731152019050,2.4757,201.84,201.8,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731152019250,2.4757,201.84,201.81,1.91532556]
["bitfinex-derivatives","SOLF0:USTF0",1731152019451,2.4757,201.84,201.82,1.91532556]
["bitfinex-derivatives","SOLF0:USTF0",1731152019753,2.4757,201.84,201.8,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731152020047,2.4757,201.84,201.81,1.91531881]
["bitfinex-derivatives","SOLF0:USTF0",1731152020238,2.4757,201.84,201.82,1.91531881]
["bitfinex-derivatives","SOLF0:USTF0",1731152020442,2.4757,201.84,201.8,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731152020650,2.4757,201.84,201.81,1.91531252]
["bitfinex-derivatives","SOLF0:USTF0",1731152020956,2.4757,201.84,201.82,1.91531252]
["bitfinex-derivatives","SOLF0:USTF0",1731152021144,2.4757,201.84,201.8,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731152021344,2.4757,201.84,201.81,1.91531996]
["bitfinex-derivatives","SOLF0:USTF0",1731152021547,2.4757,201.84,201.82,1.91531996]
["bitfinex-derivatives","SOLF0:USTF0",1731152021847,2.4757,201.84,201.8,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731152025355,2.4757,201.84,201.79,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1731152025660,2.4757,201.84,201.8,1.91556259]
["bitfinex-derivatives","SOLF0:USTF0",1731152025848,2.4757,201.84,201.79,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1731152026049,2.4757,201.84,201.8,1.91556448]
["bitfinex-derivatives","SOLF0:USTF0",1731152026354,2.4757,201.84,201.79,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1731152026556,2.4757,201.84,201.8,1.91559388]
["bitfinex-derivatives","SOLF0:USTF0",1731152026753,2.4757,201.84,201.79,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1731152027054,2.4757,201.84,201.8,1.91557746]
["bitfinex-derivatives","SOLF0:USTF0",1731152027245,2.4757,201.84,201.79,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1731152027445,2.4757,201.84,201.8,1.91567364]
["bitfinex-derivatives","SOLF0:USTF0",1731152027644,2.4757,201.84,201.79,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1731152027845,2.4757,201.84,201.8,1.91563184]
["bitfinex-derivatives","SOLF0:USTF0",1731152028050,2.4757,201.84,201.79,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1731152028245,2.4757,201.84,201.8,1.91565923]
["bitfinex-derivatives","SOLF0:USTF0",1731152028446,2.4757,201.84,201.79,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1731152028647,2.4757,201.84,201.8,1.91566876]
["bitfinex-derivatives","SOLF0:USTF0",1731152028850,2.4757,201.84,201.79,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1731152029047,2.4757,201.84,201.8,1.91565795]
["bitfinex-derivatives","SOLF0:USTF0",1731152029249,2.4757,201.84,201.79,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1731152029448,2.4757,201.84,201.8,1.91567329]
["bitfinex-derivatives","SOLF0:USTF0",1731152029650,2.4757,201.84,201.81,1.91567329]
["bitfinex-derivatives","SOLF0:USTF0",1731152029852,2.4757,201.84,201.79,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1731152030254,2.4757,201.84,201.8,4.98133343]
["bitfinex-derivatives","SOLF0:USTF0",1731152030454,2.4757,201.84,201.79,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1731152030657,2.4757,201.84,201.8,4.98133297]
["bitfinex-derivatives","SOLF0:USTF0",1731152030955,2.4757,201.84,201.81,1.91569018]
["bitfinex-derivatives","SOLF0:USTF0",1731152031151,2.4757,201.84,201.82,1.91569018]
["bitfinex-derivatives","SOLF0:USTF0",1731152031352,2.4757,201.84,201.79,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1731152031552,2.4757,201.84,201.8,4.98130383]
["bitfinex-derivatives","SOLF0:USTF0",1731152031759,2.4757,201.84,201.81,1.91566159]
["bitfinex-derivatives","SOLF0:USTF0",1731152032054,2.4757,201.84,201.82,1.91566159]
["bitfinex-derivatives","SOLF0:USTF0",1731152032252,2.4757,201.84,201.79,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1731152032457,2.4757,201.84,201.8,9.05513404]
["bitfinex-derivatives","SOLF0:USTF0",1731152032649,2.4757,201.84,201.81,1.91519915]
["bitfinex-derivatives","SOLF0:USTF0",1731152032846,2.4757,201.84,201.79,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1731152032847,2.4757,201.84,201.82,1.91519915]
["bitfinex-derivatives","SOLF0:USTF0",1731152033154,2.4757,201.84,201.79,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1731152033360,2.4757,201.84,201.8,4.98019278]
["bitfinex-derivatives","SOLF0:USTF0",1731152033654,2.4757,201.84,201.81,1.91523423]
["bitfinex-derivatives","SOLF0:USTF0",1731152033858,2.4757,201.84,201.82,1.91523423]
["bitfinex-derivatives","SOLF0:USTF0",1731152034056,2.4757,201.84,201.79,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1731152034247,2.4757,201.84,201.8,4.98021576]
["bitfinex-derivatives","SOLF0:USTF0",1731152034450,2.4757,201.84,201.81,1.91524306]
["bitfinex-derivatives","SOLF0:USTF0",1731152034758,2.4757,201.84,201.82,1.91524306]
["bitfinex-derivatives","SOLF0:USTF0",1731152034961,2.4757,201.84,201.79,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1731152035256,2.4757,201.84,201.8,4.98024889]
["bitfinex-derivatives","SOLF0:USTF0",1731152035457,2.4757,201.84,201.81,1.91525581]
["bitfinex-derivatives","SOLF0:USTF0",1731152035656,2.4757,201.84,201.82,1.91525581]
["bitfinex-derivatives","SOLF0:USTF0",1731152035860,2.4757,201.84,201.79,9.49473026]
["bitfinex-derivatives","SOLF0:USTF0",1731152036060,2.4757,201.84,201.8,4.98020928]
["bitfinex-derivatives","SOLF0:USTF0",1731152036260,2.4757,201.84,201.81,1.91524057]
["bitfinex-derivatives","SOLF0:USTF0",1731152036556,2.4757,201.84,201.79,9.49473026]
["bitfinex-derivatives","SOLF0:USTF0",1731152036557,2.4757,201.84,201.82,1.91524057]
["bitfinex-derivatives","SOLF0:USTF0",1731152036758,2.4757,201.84,201.79,9.49473026]
["bitfinex-derivatives","SOLF0:USTF0",1731152037054,2.4757,201.84,201.8,1.91524813]
["bitfinex-derivatives","SOLF0:USTF0",1731152037248,2.4757,201.84,201.81,1.91526006]
["bitfinex-derivatives","SOLF0:USTF0",1731152037556,2.4757,201.84,201.79,9.49473026]
["bitfinex-derivatives","SOLF0:USTF0",1731152037761,2.4757,201.84,201.8,1.91525212]
["bitfinex-derivatives","SOLF0:USTF0",1731152037952,2.4757,201.84,201.81,1.91525212]
["bitfinex-derivatives","SOLF0:USTF0",1731152038154,2.4757,201.84,201.79,9.49473026]
["bitfinex-derivatives","SOLF0:USTF0",1731152038453,2.4757,201.84,201.8,1.91531109]
["bitfinex-derivatives","SOLF0:USTF0",1731152038652,2.4757,201.84,201.81,1.91531109]
["bitfinex-derivatives","SOLF0:USTF0",1731152038853,2.4757,201.84,201.79,9.49473026]
["bitfinex-derivatives","SOLF0:USTF0",1731152039053,2.4757,201.84,201.8,1.9153149]
["bitfinex-derivatives","SOLF0:USTF0",1731152039249,2.4757,201.84,201.81,1.9153149]
["bitfinex-derivatives","SOLF0:USTF0",1731152039461,2.4757,201.84,201.79,9.49473026]
["bitfinex-derivatives","SOLF0:USTF0",1731152039662,2.4757,201.84,201.8,1.91532866]
["bitfinex-derivatives","SOLF0:USTF0",1731152039861,2.4757,201.84,201.81,1.91532866]
["bitfinex-derivatives","SOLF0:USTF0",1731152040066,2.4757,201.84,201.79,9.49473026]
["bitfinex-derivatives","SOLF0:USTF0",1731152040262,2.4757,201.84,201.8,1.91533576]
["bitfinex-derivatives","SOLF0:USTF0",1731152040657,2.4757,201.84,201.79,9.49473026]
["bitfinex-derivatives","SOLF0:USTF0",1731152040955,7.01853026,201.86,201.79,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731152041560,2.6,201.88,201.79,9.49473026]
["bitfinex-derivatives","SOLF0:USTF0",1731152041758,7.01853026,201.87,201.79,9.49473026]
["bitfinex-derivatives","SOLF0:USTF0",1731152042265,2.4755,201.85,201.79,9.49473026]
["bitfinex-derivatives","SOLF0:USTF0",1731152042860,2.4755,201.85,201.8,1.91535262]
["bitfinex-derivatives","SOLF0:USTF0",1731152044259,2.4755,201.85,201.81,1.91535262]
["bitfinex-derivatives","SOLF0:USTF0",1731152044562,5.0751,201.88,201.81,1.91535262]
["bitfinex-derivatives","SOLF0:USTF0",1731152044760,2.48,201.89,201.81,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731152044956,2.48,201.89,201.83,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731152045360,7.01853026,201.88,201.83,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731152045862,2.4751,201.88,201.83,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731152047564,9.49853026,201.89,201.83,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731152047764,2.4752,201.87,201.81,9.49443026]
["bitfinex-derivatives","SOLF0:USTF0",1731152048765,2.4752,201.87,201.82,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1731152048963,2.4752,201.87,201.81,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731152050168,2.4752,201.87,201.81,9.49443026]
["bitfinex-derivatives","SOLF0:USTF0",1731152050366,2.4752,201.87,201.82,1.91482852]
["bitfinex-derivatives","SOLF0:USTF0",1731152050567,2.4752,201.87,201.81,9.49443026]
["bitfinex-derivatives","SOLF0:USTF0",1731152050867,2.4752,201.87,201.82,1.91484575]
["bitfinex-derivatives","SOLF0:USTF0",1731152051068,2.4752,201.87,201.83,1.91484575]
["bitfinex-derivatives","SOLF0:USTF0",1731152051271,2.4752,201.87,201.81,9.49443026]
["bitfinex-derivatives","SOLF0:USTF0",1731152051567,2.4752,201.87,201.82,1.91479113]
["bitfinex-derivatives","SOLF0:USTF0",1731152051870,2.4752,201.87,201.83,1.91482387]
["bitfinex-derivatives","SOLF0:USTF0",1731152052165,2.4752,201.87,201.81,9.49443026]
["bitfinex-derivatives","SOLF0:USTF0",1731152054869,2.4753,201.86,201.76,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731152055173,7.01853026,201.83,201.77,4.97783041]
["bitfinex-derivatives","SOLF0:USTF0",1731152055364,7.01853026,201.83,201.78,1.91432565]
["bitfinex-derivatives","SOLF0:USTF0",1731152055559,7.01853026,201.85,201.79,1.91432565]
["bitfinex-derivatives","SOLF0:USTF0",1731152055767,2.4758,201.83,201.78,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731152056170,2.4758,201.83,201.79,1.91429933]
["bitfinex-derivatives","SOLF0:USTF0",1731152056373,2.4758,201.83,201.78,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731152056670,2.4758,201.82,201.79,1.91422187]
["bitfinex-derivatives","SOLF0:USTF0",1731152056871,2.4758,201.82,201.78,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731152057071,2.4758,201.82,201.79,1.91422186]
["bitfinex-derivatives","SOLF0:USTF0",1731152057271,2.4758,201.82,201.78,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731152057473,2.4758,201.82,201.79,1.9141513]
["bitfinex-derivatives","SOLF0:USTF0",1731152057670,2.4758,201.82,201.78,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731152057867,2.4758,201.82,201.79,1.91415126]
["bitfinex-derivatives","SOLF0:USTF0",1731152058061,2.4758,201.82,201.78,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731152058262,2.4758,201.82,201.79,1.91408908]
["bitfinex-derivatives","SOLF0:USTF0",1731152058466,2.4758,201.82,201.78,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731152058668,2.4758,201.82,201.79,1.91409122]
["bitfinex-derivatives","SOLF0:USTF0",1731152058872,2.4758,201.82,201.78,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731152059376,2.4758,201.82,201.79,4.97711351]
["bitfinex-derivatives","SOLF0:USTF0",1731152059580,2.4758,201.82,201.8,1.91407505]
["bitfinex-derivatives","SOLF0:USTF0",1731152059775,2.4758,201.82,201.81,1.91407505]
["bitfinex-derivatives","SOLF0:USTF0",1731152060966,2.4758,201.82,201.68,2.44495008]
["bitfinex-derivatives","SOLF0:USTF0",1731152060967,2.4762,201.79,201.68,2.44495008]
["bitfinex-derivatives","SOLF0:USTF0",1731152061168,7.01853026,201.8,201.75,9.05138789]
["bitfinex-derivatives","SOLF0:USTF0",1731152061477,7.01853026,201.8,201.76,1.91419219]
["bitfinex-derivatives","SOLF0:USTF0",1731152061773,2.4762,201.79,201.77,1.91419219]
["bitfinex-derivatives","SOLF0:USTF0",1731152061978,2.4762,201.79,201.75,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731152062173,2.4762,201.79,201.76,1.91311721]
["bitfinex-derivatives","SOLF0:USTF0",1731152062370,2.4762,201.79,201.77,1.91311721]
["bitfinex-derivatives","SOLF0:USTF0",1731152062572,2.4762,201.79,201.75,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731152062773,2.4762,201.79,201.77,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731152069678,2.4762,201.79,201.74,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1731152069874,2.4762,201.79,201.76,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731152070778,2.4761,201.8,201.76,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731152072876,2.4761,201.8,201.78,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731152073081,2.4759,201.81,201.78,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731152079284,2.4757,201.83,201.8,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731152081991,2.4757,201.83,201.78,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731152084484,2.4757,201.83,201.78,9.49483026]
["bitfinex-derivatives","SOLF0:USTF0",1731152085890,2.4754,201.85,201.8,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731152089097,7.01853026,201.87,201.8,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731152089300,2.4756,201.84,201.8,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731152094924,7.01853026,201.87,201.8,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731152095110,2.4754,201.85,201.8,9.49453026]
["bitfinex-derivatives","SOLF0:USTF0",1731152096213,2.4757,201.84,201.78,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1731152096398,2.4757,201.84,201.77,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731152096399,2.46,201.83,201.55,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1731152096605,7.01853026,201.75,201.69,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731152096804,7.01853026,201.78,201.71,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731152097506,2.4765,201.77,201.71,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731152098508,7.01853026,201.72,201.56,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731152098714,7.01853026,201.7,201.61,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1731152098912,7.01853026,201.68,201.62,4.96824568]
["bitfinex-derivatives","SOLF0:USTF0",1731152099110,2.4778,201.66,201.61,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1731152099415,7.01853026,201.68,201.61,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1731152099811,7.01853026,201.66,201.59,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731152100618,2.46,201.67,201.61,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731152101210,7.01853026,201.63,201.46,10.11153982]
["bitfinex-derivatives","SOLF0:USTF0",1731152101410,7.01853026,201.6,201.53,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731152102216,2.4784,201.61,201.55,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731152102430,2.4781,201.64,201.59,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731152103119,4.9379,201.65,201.59,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731152103315,2.64,201.67,201.61,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731152103523,9.65853026,201.68,201.61,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731152104117,2.4777,201.67,201.61,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731152104512,9.65853026,201.68,201.61,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731152106019,9.49613026,201.68,201.61,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731152106211,2.64,201.68,201.61,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731152106413,2.64,201.69,201.63,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731152106612,5.1174,201.69,201.63,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731152106818,7.01853026,201.66,201.57,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1731152107014,7.01853026,201.64,201.58,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731152107620,2.478,201.65,201.58,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731152108016,7.01853026,201.66,201.6,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731152108320,2.4778,201.67,201.62,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731152109621,7.01853026,201.64,201.57,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1731152109814,7.01853026,201.64,201.58,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731152111124,9.49653026,201.64,201.58,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731152113024,9.49653026,201.64,201.58,9.49723026]
["bitfinex-derivatives","SOLF0:USTF0",1731152114127,2.478,201.64,201.6,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731152115230,2.478,201.64,201.58,9.49723026]
["bitfinex-derivatives","SOLF0:USTF0",1731152116130,7.01853026,201.66,201.58,9.49723026]
["bitfinex-derivatives","SOLF0:USTF0",1731152116131,2.4779,201.65,201.58,9.49723026]
["bitfinex-derivatives","SOLF0:USTF0",1731152116919,7.01853026,201.66,201.6,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731152117125,2.4777,201.67,201.62,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731152117518,9.65853026,201.68,201.62,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731152117718,2.8108,201.74,201.64,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731152117719,9.65853026,201.7,201.64,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731152118720,5.1171,201.72,201.66,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731152119035,9.65853026,201.72,201.66,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731152119330,1.1537,201.78,201.7,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731152119534,7.01853026,201.78,201.7,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731152119727,9.49483026,201.78,201.72,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731152119926,2.64,201.81,201.74,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731152120132,7.01853026,201.8,201.74,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731152120721,2.64,201.83,201.74,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731152120928,9.49443026,201.82,201.76,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731152121530,9.49443026,201.82,201.67,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731152121531,7.01853026,201.82,201.67,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731152121724,9.49513026,201.76,201.69,9.49583026]
["bitfinex-derivatives","SOLF0:USTF0",1731152121928,7.01853026,201.76,201.69,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731152122334,2.4765,201.77,201.71,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731152122837,2.4765,201.77,201.67,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1731152122838,7.01853026,201.77,201.67,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1731152123031,7.01853026,201.75,201.67,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731152123234,7.01853026,201.73,201.67,10.53273026]
["bitfinex-derivatives","SOLF0:USTF0",1731152123430,7.01853026,201.73,201.67,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731152123642,7.01853026,201.71,201.67,1.1407]
["bitfinex-derivatives","SOLF0:USTF0",1731152123935,7.01853026,201.71,201.64,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731152123936,2.4774,201.7,201.64,7.01853026]
["bitfinex-derivatives","SOLF0:USTF0",1731152125230,2.4774,201.7,201.64,9.49653026]
["bitfinex-derivatives","SOLF0:USTF0",1731152125430,2.4774,201.7,201.64,9.49513565]
["bitfinex-derivatives","SOLF0:USTF0",1731152125936,2.64,201.78,201.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731152125937,10.6209627,201.75,201.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731152127031,2.4771,201.72,201.64,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1731152127230,10.6209627,201.75,201.64,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1731152127737,2.4773,201.71,201.64,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1731152129232,2.4773,201.71,201.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731152129434,2.477,201.73,201.66,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731152129639,10.6209627,201.78,201.65,10.6209627]
["bitfinex-derivatives","SOLF0:USTF0",1731152129934,2.64,201.77,201.68,10.6209627]
["bitfinex-derivatives","SOLF0:USTF0",1731152130135,2.64,201.77,201.65,10.6209627]
["bitfinex-derivatives","SOLF0:USTF0",1731152130340,10.6209627,201.75,201.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731152130640,2.4771,201.71,201.65,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1731152134036,2.477,201.72,201.67,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1731152134241,2.72,201.77,201.67,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1731152134438,2.72,201.77,201.65,10.6209627]
["bitfinex-derivatives","SOLF0:USTF0",1731152134640,2.72,201.77,201.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731152134837,2.72,201.77,201.64,13.2609627]
["bitfinex-derivatives","SOLF0:USTF0",1731152135438,2.72,201.77,201.65,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1731152136234,10.6209627,201.75,201.63,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1731152136440,10.6209627,201.75,201.63,5.198]
["bitfinex-derivatives","SOLF0:USTF0",1731152136637,10.6209627,201.75,201.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731152136845,10.6209627,201.75,201.64,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1731152137451,2.4772,201.71,201.64,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1731152138653,10.6209627,201.75,201.64,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1731152139353,10.6209627,201.75,201.65,1.89957897]
["bitfinex-derivatives","SOLF0:USTF0",1731152139552,2.4773,201.71,201.64,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1731152139749,2.4773,201.71,201.65,1.89975316]
["bitfinex-derivatives","SOLF0:USTF0",1731152139951,2.4773,201.71,201.64,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1731152140155,2.4773,201.7,201.65,1.89975314]
["bitfinex-derivatives","SOLF0:USTF0",1731152140355,2.4773,201.7,201.64,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1731152140555,2.4773,201.7,201.65,1.90100688]
["bitfinex-derivatives","SOLF0:USTF0",1731152140759,2.4773,201.7,201.64,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1731152140959,2.4773,201.7,201.65,1.90101239]
["bitfinex-derivatives","SOLF0:USTF0",1731152141156,2.4773,201.7,201.66,1.90222532]
["bitfinex-derivatives","SOLF0:USTF0",1731152141359,2.4773,201.7,201.65,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1731152141559,2.4773,201.7,201.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731152141759,2.4773,201.7,201.64,4.94671676]
["bitfinex-derivatives","SOLF0:USTF0",1731152142060,2.4773,201.7,201.65,1.90236026]
["bitfinex-derivatives","SOLF0:USTF0",1731152142254,2.4773,201.7,201.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731152142456,10.6209627,201.75,201.64,1.90270316]
["bitfinex-derivatives","SOLF0:USTF0",1731152142654,2.4774,201.69,201.65,1.90270316]
["bitfinex-derivatives","SOLF0:USTF0",1731152142858,2.4774,201.69,201.64,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1731152143059,2.4774,201.69,201.65,1.90275128]
["bitfinex-derivatives","SOLF0:USTF0",1731152143361,2.4774,201.69,201.64,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1731152143661,2.4774,201.69,201.65,1.90305206]
["bitfinex-derivatives","SOLF0:USTF0",1731152143861,2.4774,201.69,201.64,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1731152144058,2.4774,201.69,201.65,1.90300988]
["bitfinex-derivatives","SOLF0:USTF0",1731152144250,2.4774,201.69,201.64,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1731152144454,2.4774,201.69,201.65,1.90298267]
["bitfinex-derivatives","SOLF0:USTF0",1731152144761,2.4774,201.69,201.64,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1731152144957,2.4774,201.69,201.65,1.90298273]
["bitfinex-derivatives","SOLF0:USTF0",1731152145163,2.4774,201.69,201.65,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1731152148064,2.4774,201.69,201.67,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152154265,2.4774,201.69,201.65,9.49346504]
["bitfinex-derivatives","SOLF0:USTF0",1731152155168,2.4774,201.69,201.67,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152156973,7.01556504,201.73,201.67,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152157271,2.4773,201.7,201.67,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152157668,2.2093,201.81,201.69,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152157866,7.01556504,201.76,201.69,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152158773,2.4768,201.74,201.71,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152159076,2.72,201.78,201.71,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152159077,9.73556504,201.78,201.71,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152159980,2.4767,201.75,201.71,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152161973,2.4765,201.76,201.73,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152162167,2.72,201.79,201.73,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152163173,2.4764,201.77,201.73,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152163370,7.01556504,201.8,201.73,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152163575,0.77244,201.82,201.77,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152163778,3.24834,201.82,201.77,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152165874,3.24834,201.82,201.79,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152166474,0.77244,201.82,201.79,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152167171,7.01556504,201.81,201.69,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1731152167371,0.77244,201.82,201.73,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152167372,7.01556504,201.79,201.73,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152167872,2.4764,201.78,201.73,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152168277,2.4764,201.78,201.75,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152176086,2.4764,201.78,201.73,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152177183,2.4767,201.75,201.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731152177385,2.4767,201.75,201.72,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152177688,7.01556504,201.77,201.71,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152178986,2.7808,201.83,201.66,1.2208]
["bitfinex-derivatives","SOLF0:USTF0",1731152178987,7.01556504,201.75,201.66,1.2208]
["bitfinex-derivatives","SOLF0:USTF0",1731152179287,7.01556504,201.75,201.68,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152179478,2.4773,201.71,201.68,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152180991,2.4773,201.71,201.66,1.2208]
["bitfinex-derivatives","SOLF0:USTF0",1731152181195,2.477,201.72,201.69,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152181493,7.01556504,201.75,201.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731152181785,7.01556504,201.75,201.69,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152181991,2.58,201.79,201.71,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152182193,7.01556504,201.77,201.71,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152182891,2.4767,201.75,201.71,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152183187,7.01556504,201.77,201.71,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152184187,2.4768,201.74,201.71,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152190091,7.01556504,201.77,201.71,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152191197,2.58,201.79,201.69,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152191198,2.4769,201.73,201.69,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152191395,7.01556504,201.75,201.63,2.50308316]
["bitfinex-derivatives","SOLF0:USTF0",1731152191597,7.01556504,201.75,201.69,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152191791,7.01556504,201.71,201.61,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731152191997,2.4781,201.64,201.62,1.90710731]
["bitfinex-derivatives","SOLF0:USTF0",1731152192193,2.58,201.71,201.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731152192388,7.01556504,201.7,201.63,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152192595,2.4777,201.67,201.64,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152192899,7.01556504,201.7,201.64,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152193498,2.66,201.72,201.66,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152194392,2.4774,201.69,201.66,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152195302,2.66,201.72,201.66,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152195895,2.4773,201.71,201.66,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152198298,2.4773,201.7,201.66,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152202102,2.4774,201.69,201.66,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152202398,7.01556504,201.71,201.66,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152203002,2.4773,201.7,201.66,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152204404,5.1371,201.72,201.68,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152204605,2.4771,201.72,201.68,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152205199,2.4771,201.71,201.68,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152205901,2.477,201.72,201.65,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1731152206208,7.01556504,201.73,201.67,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152206601,2.4771,201.72,201.67,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152206800,7.01556504,201.73,201.67,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152208206,2.4773,201.7,201.67,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152215109,7.01556504,201.73,201.67,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152216122,2.4773,201.7,201.66,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152217007,2.4773,201.7,201.68,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152217709,7.01556504,201.71,201.61,1.1954]
["bitfinex-derivatives","SOLF0:USTF0",1731152218016,2.4775,201.68,201.65,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152218815,7.01556504,201.71,201.61,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1731152219119,7.01556504,201.69,201.61,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1731152219415,2.478,201.65,201.62,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152219618,7.01556504,201.69,201.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731152219811,7.01556504,201.69,201.52,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1731152219812,7.01556504,201.67,201.6,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152220012,7.01556504,201.67,201.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731152220207,7.01556504,201.67,201.6,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152220411,2.66,201.71,201.62,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152220613,9.67556504,201.71,201.64,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152221114,2.4774,201.69,201.66,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152221320,2.66,201.71,201.66,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152221520,7.01556504,201.7,201.64,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152221818,2.66,201.71,201.66,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152222112,9.67556504,201.71,201.64,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152222314,7.01556504,201.69,201.64,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152222915,7.01556504,201.69,201.6,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1731152222916,2.4777,201.67,201.6,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1731152223117,2.4777,201.67,201.63,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152225017,9.49306504,201.69,201.63,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152225215,9.67556504,201.71,201.61,1.2187]
["bitfinex-derivatives","SOLF0:USTF0",1731152225514,9.67556504,201.71,201.63,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152225706,2.4775,201.68,201.63,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152225910,2.4775,201.68,201.61,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1731152226109,2.4775,201.68,201.64,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152227123,2.58,201.72,201.66,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152227308,9.59556504,201.72,201.66,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152227513,7.01556504,201.72,201.66,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152228221,2.4772,201.71,201.66,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152230825,2.4775,201.68,201.61,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1731152231024,7.01556504,201.7,201.62,1.91113829]
["bitfinex-derivatives","SOLF0:USTF0",1731152231219,7.01556504,201.7,201.64,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152231818,2.4774,201.69,201.64,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152232833,7.01556504,201.7,201.6,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1731152233019,2.4777,201.67,201.62,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152234917,2.4777,201.67,201.63,1.91222667]
["bitfinex-derivatives","SOLF0:USTF0",1731152235121,2.4777,201.67,201.62,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152235522,2.4777,201.67,201.63,1.91265556]
["bitfinex-derivatives","SOLF0:USTF0",1731152235725,2.4777,201.67,201.62,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152235927,2.4777,201.67,201.63,1.912566]
["bitfinex-derivatives","SOLF0:USTF0",1731152236123,2.4777,201.67,201.62,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152236319,2.4777,201.67,201.63,1.91287532]
["bitfinex-derivatives","SOLF0:USTF0",1731152236623,2.4777,201.67,201.62,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152236826,2.4777,201.67,201.63,1.91273553]
["bitfinex-derivatives","SOLF0:USTF0",1731152237029,2.4777,201.67,201.62,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152237222,2.4777,201.67,201.63,1.91278078]
["bitfinex-derivatives","SOLF0:USTF0",1731152237422,2.4777,201.67,201.62,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152237624,2.4777,201.67,201.63,1.91280839]
["bitfinex-derivatives","SOLF0:USTF0",1731152237823,2.4777,201.67,201.62,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152238032,2.4777,201.67,201.64,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152238422,2.4777,201.67,201.6,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1731152238626,2.4777,201.67,201.64,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152239328,2.4774,201.69,201.64,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152240328,2.4775,201.68,201.64,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152243135,2.4775,201.68,201.63,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152243335,2.4775,201.68,201.64,1.91288053]
["bitfinex-derivatives","SOLF0:USTF0",1731152243540,2.4775,201.68,201.63,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152243734,2.4775,201.68,201.64,1.91285396]
["bitfinex-derivatives","SOLF0:USTF0",1731152244037,2.4775,201.68,201.63,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152244237,2.4775,201.68,201.64,1.91285377]
["bitfinex-derivatives","SOLF0:USTF0",1731152244439,2.4775,201.68,201.63,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152244632,2.4775,201.68,201.64,1.91288358]
["bitfinex-derivatives","SOLF0:USTF0",1731152244838,2.4775,201.68,201.63,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152245135,2.4775,201.68,201.64,1.91288354]
["bitfinex-derivatives","SOLF0:USTF0",1731152245335,2.4775,201.68,201.63,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152245536,2.4778,201.67,201.64,1.91289876]
["bitfinex-derivatives","SOLF0:USTF0",1731152245738,2.4778,201.67,201.63,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152246137,2.4778,201.67,201.64,1.91289436]
["bitfinex-derivatives","SOLF0:USTF0",1731152246333,2.4778,201.67,201.63,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152246534,2.4778,201.67,201.64,1.91284073]
["bitfinex-derivatives","SOLF0:USTF0",1731152246741,2.4778,201.67,201.63,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152246942,2.58,201.73,201.61,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1731152246943,7.01556504,201.68,201.61,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1731152247240,7.01556504,201.66,201.52,1.1734]
["bitfinex-derivatives","SOLF0:USTF0",1731152247441,2.4782,201.63,201.54,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1731152247638,7.01556504,201.64,201.58,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152248042,2.4783,201.62,201.58,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152248234,7.01556504,201.64,201.58,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152248638,7.01556504,201.64,201.55,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1731152248937,7.01556504,201.64,201.59,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152249643,7.01556504,201.64,201.55,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1731152249843,2.4782,201.63,201.59,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152251142,2.4783,201.62,201.59,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152254348,2.4784,201.61,201.57,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152254647,2.4784,201.61,201.55,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1731152254847,2.4784,201.61,201.56,1.90942695]
["bitfinex-derivatives","SOLF0:USTF0",1731152255144,2.4784,201.61,201.57,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152255747,2.4782,201.63,201.57,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152255945,7.01556504,201.64,201.57,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152257143,2.4783,201.62,201.57,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152260947,7.01556504,201.61,201.56,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1731152261151,2.4783,201.62,201.58,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152262745,7.01556504,201.64,201.58,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152263052,7.01556504,201.64,201.56,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1731152263349,7.01556504,201.64,201.58,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152263554,2.4784,201.62,201.58,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152264751,7.01556504,201.64,201.58,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152264949,2.4784,201.61,201.58,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152273051,2.4784,201.61,201.57,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152274150,2.4784,201.61,201.55,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1731152274358,2.4784,201.61,201.57,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152281159,2.4786,201.6,201.54,4.9592]
["bitfinex-derivatives","SOLF0:USTF0",1731152281454,2.4786,201.6,201.56,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152282553,7.01556504,201.62,201.56,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152282754,2.4786,201.59,201.56,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152285355,2.4786,201.59,201.53,7.3992]
["bitfinex-derivatives","SOLF0:USTF0",1731152285564,2.4786,201.59,201.56,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152290366,7.01556504,201.62,201.56,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152292168,2.4786,201.6,201.56,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152292668,2.4786,201.6,201.57,1.91249602]
["bitfinex-derivatives","SOLF0:USTF0",1731152292870,2.4786,201.6,201.56,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152293069,2.4786,201.6,201.57,1.9124846]
["bitfinex-derivatives","SOLF0:USTF0",1731152293364,2.4786,201.6,201.56,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152293561,2.4786,201.6,201.57,1.91246594]
["bitfinex-derivatives","SOLF0:USTF0",1731152293773,2.4786,201.6,201.56,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152294066,2.4786,201.6,201.57,1.91244963]
["bitfinex-derivatives","SOLF0:USTF0",1731152294268,2.4786,201.6,201.56,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152294565,2.4786,201.6,201.57,1.91242037]
["bitfinex-derivatives","SOLF0:USTF0",1731152294766,2.4786,201.6,201.56,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152294965,2.4786,201.6,201.57,1.91245647]
["bitfinex-derivatives","SOLF0:USTF0",1731152295161,2.4786,201.6,201.56,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152295463,2.4786,201.6,201.57,1.91247944]
["bitfinex-derivatives","SOLF0:USTF0",1731152295659,2.4786,201.6,201.56,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152295867,2.4786,201.6,201.57,1.91247608]
["bitfinex-derivatives","SOLF0:USTF0",1731152296059,2.4786,201.6,201.56,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152296258,2.4786,201.6,201.57,1.91243761]
["bitfinex-derivatives","SOLF0:USTF0",1731152296460,2.4786,201.6,201.56,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152296765,2.4786,201.6,201.57,1.91248719]
["bitfinex-derivatives","SOLF0:USTF0",1731152296965,2.4786,201.6,201.56,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152297158,2.4786,201.6,201.57,1.91248806]
["bitfinex-derivatives","SOLF0:USTF0",1731152297359,2.4786,201.6,201.56,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152297665,2.4786,201.6,201.57,1.91245671]
["bitfinex-derivatives","SOLF0:USTF0",1731152297860,2.4786,201.6,201.56,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152298063,2.4786,201.6,201.57,1.91246492]
["bitfinex-derivatives","SOLF0:USTF0",1731152298260,2.4786,201.6,201.56,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152298461,2.4786,201.6,201.57,1.91250227]
["bitfinex-derivatives","SOLF0:USTF0",1731152298659,2.4786,201.6,201.56,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152298968,7.01556504,201.7,201.59,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152299166,7.01556504,201.72,201.66,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152300061,9.49256504,201.72,201.66,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152300961,2.477,201.72,201.66,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152301167,7.01556504,201.71,201.66,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152301360,9.49276504,201.71,201.64,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152301556,9.49276504,201.71,201.65,1.9074366]
["bitfinex-derivatives","SOLF0:USTF0",1731152301765,9.49276504,201.71,201.64,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152301961,9.49276504,201.71,201.65,1.90743613]
["bitfinex-derivatives","SOLF0:USTF0",1731152302168,9.49276504,201.71,201.64,9.49356504]
["bitfinex-derivatives","SOLF0:USTF0",1731152303267,9.49276504,201.71,201.64,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1731152303563,3.5179,201.75,201.6,1.2317]
["bitfinex-derivatives","SOLF0:USTF0",1731152303564,7.01556504,201.69,201.6,1.2317]
["bitfinex-derivatives","SOLF0:USTF0",1731152303768,2.4778,201.66,201.61,1.9056354]
["bitfinex-derivatives","SOLF0:USTF0",1731152303963,7.01556504,201.67,201.6,1.2317]
["bitfinex-derivatives","SOLF0:USTF0",1731152304362,7.01556504,201.67,201.61,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152304561,2.4778,201.66,201.61,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152307062,2.4778,201.66,201.6,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1731152307369,2.4778,201.66,201.61,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152311668,2.4778,201.66,201.6,1.2317]
["bitfinex-derivatives","SOLF0:USTF0",1731152311872,2.4778,201.66,201.61,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152317778,7.01556504,201.62,201.48,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731152318082,2.4786,201.59,201.54,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152318280,2.48,201.63,201.56,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152318478,2.48,201.63,201.6,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152319073,4.9582,201.63,201.6,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152319482,2.4782,201.63,201.6,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152320987,7.01556504,201.65,201.6,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152321186,9.49356504,201.65,201.6,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152321575,7.01556504,201.63,201.53,1.1805]
["bitfinex-derivatives","SOLF0:USTF0",1731152321776,7.01556504,201.63,201.54,1.90529759]
["bitfinex-derivatives","SOLF0:USTF0",1731152321777,2.4786,201.6,201.54,1.90529759]
["bitfinex-derivatives","SOLF0:USTF0",1731152321991,2.4786,201.6,201.55,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152322289,2.4786,201.6,201.57,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152324886,6.0998,201.65,201.59,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152325190,4.9579,201.65,201.61,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152325386,2.48,201.66,201.61,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152326080,4.9578,201.66,201.61,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152328600,2.48,201.66,201.61,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152330295,4.9578,201.66,201.61,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152330795,2.478,201.65,201.58,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1731152330990,2.48,201.66,201.58,9.49426504]
["bitfinex-derivatives","SOLF0:USTF0",1731152330991,7.01556504,201.64,201.58,9.49426504]
["bitfinex-derivatives","SOLF0:USTF0",1731152332288,9.49356504,201.64,201.58,9.49426504]
["bitfinex-derivatives","SOLF0:USTF0",1731152332488,7.01556504,201.64,201.45,19.58240329]
["bitfinex-derivatives","SOLF0:USTF0",1731152332686,2.4787,201.59,201.54,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152333390,1.2347,201.65,201.56,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152333597,2.4785,201.61,201.56,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152333797,1.2347,201.65,201.58,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152333993,1.2347,201.65,201.6,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152334194,2.478,201.64,201.6,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152335504,2.478,201.64,201.59,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152337209,2.478,201.64,201.57,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1731152337408,2.478,201.64,201.59,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152340008,2.478,201.64,201.57,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1731152340209,2.478,201.64,201.59,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152344309,9.49356504,201.64,201.57,9.49436504]
["bitfinex-derivatives","SOLF0:USTF0",1731152346307,9.49356504,201.64,201.59,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152348914,9.49356504,201.64,201.57,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1731152349214,9.49356504,201.64,201.58,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152352818,9.49356504,201.64,201.57,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1731152353015,9.49356504,201.64,201.57,9.49436504]
["bitfinex-derivatives","SOLF0:USTF0",1731152354021,9.49356504,201.64,201.58,1.90797939]
["bitfinex-derivatives","SOLF0:USTF0",1731152354514,9.49356504,201.64,201.58,4.38667939]
["bitfinex-derivatives","SOLF0:USTF0",1731152355616,2.4782,201.63,201.57,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1731152355821,2.4782,201.63,201.57,9.49436504]
["bitfinex-derivatives","SOLF0:USTF0",1731152357218,2.4782,201.63,201.58,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1731152358025,1.214,201.72,201.61,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152358217,2.4776,201.67,201.63,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152359814,2.4778,201.66,201.61,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152360220,9.49556504,201.68,201.61,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152360724,9.49556504,201.68,201.62,1.90772067]
["bitfinex-derivatives","SOLF0:USTF0",1731152360924,9.49556504,201.68,201.6,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152362227,2.4778,201.66,201.6,9.49406504]
["bitfinex-derivatives","SOLF0:USTF0",1731152363321,2.4778,201.66,201.6,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1731152363522,2.4778,201.66,201.6,9.49406504]
["bitfinex-derivatives","SOLF0:USTF0",1731152365220,7.01556504,201.66,201.55,6.51021011]
["bitfinex-derivatives","SOLF0:USTF0",1731152365419,7.01556504,201.66,201.58,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152365930,2.478,201.64,201.6,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152366121,2.48,201.67,201.62,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152367135,9.49556504,201.68,201.62,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152367833,2.48,201.69,201.64,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152368126,14.87,201.85,201.64,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152368127,2.4771,201.71,201.64,9.49356504]
["bitfinex-derivatives","SOLF0:USTF0",1731152368330,2.48,201.71,201.64,9.49356504]
["bitfinex-derivatives","SOLF0:USTF0",1731152368726,2.48,201.71,201.65,1.90742258]
["bitfinex-derivatives","SOLF0:USTF0",1731152368928,2.48,201.71,201.64,9.49356504]
["bitfinex-derivatives","SOLF0:USTF0",1731152369132,2.4773,201.7,201.65,1.90740389]
["bitfinex-derivatives","SOLF0:USTF0",1731152369324,2.4773,201.7,201.64,9.49356504]
["bitfinex-derivatives","SOLF0:USTF0",1731152369533,2.4773,201.7,201.65,1.90710641]
["bitfinex-derivatives","SOLF0:USTF0",1731152369729,2.4773,201.7,201.64,9.49356504]
["bitfinex-derivatives","SOLF0:USTF0",1731152369926,2.4773,201.7,201.65,1.90710616]
["bitfinex-derivatives","SOLF0:USTF0",1731152370130,2.4773,201.7,201.64,9.49356504]
["bitfinex-derivatives","SOLF0:USTF0",1731152370531,2.4773,201.7,201.56,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731152370733,2.4773,201.7,201.63,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1731152371031,2.4773,201.7,201.64,8.92235168]
["bitfinex-derivatives","SOLF0:USTF0",1731152371232,2.4773,201.7,201.64,9.49346504]
["bitfinex-derivatives","SOLF0:USTF0",1731152371433,2.4773,201.7,201.64,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1731152371735,9.49286504,201.7,201.64,9.49346504]
["bitfinex-derivatives","SOLF0:USTF0",1731152374128,9.49286504,201.7,201.64,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1731152374326,9.49286504,201.7,201.63,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152374530,9.49286504,201.7,201.64,1.90494219]
["bitfinex-derivatives","SOLF0:USTF0",1731152374729,9.49286504,201.7,201.63,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152374935,9.49286504,201.7,201.64,1.90493175]
["bitfinex-derivatives","SOLF0:USTF0",1731152375134,9.49286504,201.7,201.63,9.49366504]
["bitfinex-derivatives","SOLF0:USTF0",1731152375739,9.49286504,201.7,201.64,1.90465999]
["bitfinex-derivatives","SOLF0:USTF0",1731152376038,9.49286504,201.7,201.63,9.49366504]
["bitfinex-derivatives","SOLF0:USTF0",1731152376834,7.01556504,201.7,201.63,9.49366504]
["bitfinex-derivatives","SOLF0:USTF0",1731152377141,2.4774,201.69,201.63,9.49366504]
["bitfinex-derivatives","SOLF0:USTF0",1731152378437,2.4774,201.69,201.64,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1731152378845,2.4772,201.71,201.65,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152379239,14.87,201.93,201.69,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152379435,14.87,201.93,201.62,2.53903421]
["bitfinex-derivatives","SOLF0:USTF0",1731152379436,2.4765,201.76,201.71,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152385849,7.01556504,201.78,201.71,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152386050,2.4767,201.75,201.71,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152386742,7.01556504,201.78,201.71,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152386743,2.4765,201.77,201.71,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152387550,2.4765,201.77,201.71,9.49266504]
["bitfinex-derivatives","SOLF0:USTF0",1731152387943,2.4765,201.77,201.71,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152388349,7.01556504,201.78,201.71,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152390141,9.49186504,201.78,201.72,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1731152390345,3.2447,201.81,201.73,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152390546,7.01556504,201.8,201.73,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152391052,0.7847,201.81,201.75,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152391253,0.7847,201.81,201.73,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731152391254,0.7847,201.81,201.77,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152392751,10.27616504,201.81,201.75,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152393351,10.27616504,201.81,201.75,9.49226504]
["bitfinex-derivatives","SOLF0:USTF0",1731152395650,2.476,201.8,201.75,9.49226504]
["bitfinex-derivatives","SOLF0:USTF0",1731152396449,9.49146504,201.81,201.76,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731152397154,2.4761,201.8,201.75,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152397457,2.4761,201.8,201.75,9.49226504]
["bitfinex-derivatives","SOLF0:USTF0",1731152397652,2.4761,201.8,201.75,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1731152398153,2.4761,201.8,201.75,9.49226504]
["bitfinex-derivatives","SOLF0:USTF0",1731152399053,2.4764,201.77,201.72,4.9369]
["bitfinex-derivatives","SOLF0:USTF0",1731152399256,7.01556504,201.77,201.71,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152399859,2.4767,201.75,201.71,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152400454,9.49206504,201.77,201.71,9.49266504]
["bitfinex-derivatives","SOLF0:USTF0",1731152400760,2.4765,201.77,201.73,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152401660,7.01556504,201.79,201.73,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152401861,2.4763,201.78,201.73,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152403377,2.4764,201.77,201.73,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152403562,7.01556504,201.81,201.73,9.49236504]
["bitfinex-derivatives","SOLF0:USTF0",1731152405258,2.4762,201.79,201.73,9.49236504]
["bitfinex-derivatives","SOLF0:USTF0",1731152405455,1.2566,201.84,201.76,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731152405660,8.27216504,201.84,201.76,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731152405860,7.01556504,201.84,201.77,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152406269,2.4759,201.82,201.77,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152407567,7.01556504,201.83,201.77,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152407864,2.4759,201.81,201.77,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152408170,1.1537,201.89,201.77,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152408363,2.46,201.9,201.79,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152408665,7.01556504,201.88,201.81,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152408968,2.4754,201.86,201.81,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152409668,7.01556504,201.88,201.81,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152409868,3.7153,201.91,201.81,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152410167,2.4751,201.88,201.81,9.49146504]
["bitfinex-derivatives","SOLF0:USTF0",1731152411760,2.4752,201.87,201.81,9.49146504]
["bitfinex-derivatives","SOLF0:USTF0",1731152414568,2.4752,201.87,201.79,4.9766]
["bitfinex-derivatives","SOLF0:USTF0",1731152414569,2.4752,201.87,201.8,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731152414765,9.49076504,201.87,201.81,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152414981,2.4755,201.85,201.8,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731152415183,2.4755,201.85,201.8,9.47556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152420588,2.4755,201.85,201.8,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152421194,2.4755,201.85,201.79,7.4527]
["bitfinex-derivatives","SOLF0:USTF0",1731152421489,2.4755,201.85,201.81,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152421897,2.4754,201.86,201.81,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152422085,7.01556504,201.87,201.81,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152422287,7.01556504,201.89,201.81,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152422892,2.4751,201.88,201.83,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152423087,7.01556504,201.89,201.83,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152423789,2.46,201.92,201.83,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152423991,28.57975598,201.93,201.85,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152424889,2.4749,201.9,201.84,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1731152425211,2.4749,201.9,201.79,4.9766]
["bitfinex-derivatives","SOLF0:USTF0",1731152425401,2.475,201.89,201.83,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1731152426892,7.01556504,201.89,201.79,4.9927]
["bitfinex-derivatives","SOLF0:USTF0",1731152427189,7.01556504,201.87,201.81,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152427392,2.4756,201.84,201.81,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152427596,7.01556504,201.87,201.79,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731152427792,2.46,201.9,201.79,9.53216504]
["bitfinex-derivatives","SOLF0:USTF0",1731152427793,7.01556504,201.85,201.79,9.53216504]
["bitfinex-derivatives","SOLF0:USTF0",1731152428093,7.01556504,201.85,201.61,17.8436706]
["bitfinex-derivatives","SOLF0:USTF0",1731152428094,7.01556504,201.83,201.76,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152429192,2.476,201.81,201.76,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152429793,7.01556504,201.83,201.76,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152429986,2.4761,201.8,201.76,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152430692,2.46,201.85,201.73,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731152430693,7.01556504,201.81,201.73,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731152430997,2.4762,201.79,201.74,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152431888,2.4762,201.79,201.72,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1731152431889,7.01556504,201.81,201.72,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1731152432093,7.01556504,201.77,201.72,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1731152432497,2.4766,201.76,201.72,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1731152432795,7.01556504,201.77,201.72,8.25666504]
["bitfinex-derivatives","SOLF0:USTF0",1731152433097,2.4765,201.76,201.72,8.25666504]
["bitfinex-derivatives","SOLF0:USTF0",1731152433489,7.01556504,201.79,201.72,8.25666504]
["bitfinex-derivatives","SOLF0:USTF0",1731152435302,2.4764,201.77,201.72,8.25666504]
["bitfinex-derivatives","SOLF0:USTF0",1731152439805,9.49196504,201.77,201.72,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1731152441806,2.4768,201.74,201.68,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1731152442209,2.4768,201.74,201.69,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152445209,2.4768,201.74,201.71,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152446505,0.69274,201.88,201.71,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152446710,2.4763,201.78,201.73,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152447507,2.4765,201.77,201.73,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152448615,2.4766,201.76,201.73,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152454815,0.69274,201.88,201.73,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152455016,2.4762,201.79,201.73,9.49246504]
["bitfinex-derivatives","SOLF0:USTF0",1731152455217,0.69274,201.88,201.75,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152455515,2.4759,201.81,201.75,9.49216504]
["bitfinex-derivatives","SOLF0:USTF0",1731152455713,7.01556504,201.83,201.77,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152455906,7.01556504,201.85,201.79,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152456110,9.49106504,201.85,201.79,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152456317,2.4755,201.85,201.79,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152456519,0.69274,201.88,201.81,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152456706,7.70830504,201.88,201.81,9.49146504]
["bitfinex-derivatives","SOLF0:USTF0",1731152457516,10.18350504,201.88,201.81,9.49146504]
["bitfinex-derivatives","SOLF0:USTF0",1731152459321,0.69274,201.88,201.83,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152460422,3.16784,201.88,201.83,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152460921,0.69274,201.88,201.83,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152464011,2.475,201.89,201.83,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152467623,2.4751,201.88,201.83,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152469215,2.4753,201.86,201.8,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731152469426,2.4753,201.86,201.81,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152470524,2.4753,201.86,201.78,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152470525,7.01556504,201.86,201.78,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152470727,7.01556504,201.84,201.78,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152471421,2.4759,201.82,201.78,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152471624,7.01556504,201.84,201.78,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152472128,7.01556504,201.84,201.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731152472331,7.01556504,201.84,201.78,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152473230,2.4759,201.82,201.78,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152475626,2.4757,201.84,201.8,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152477933,7.01556504,201.86,201.8,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152478131,2.4754,201.85,201.8,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152478631,2.4753,201.86,201.82,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152478837,2.46,201.87,201.82,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152479036,7.01556504,201.89,201.82,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152480233,2.4752,201.87,201.82,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152480835,2.46,201.9,201.84,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152481040,2.475,201.89,201.84,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152485541,21.56419094,201.93,201.84,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152485542,2.4748,201.91,201.85,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1731152486048,2.4748,201.91,201.86,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152489440,2.4748,201.91,201.85,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1731152490643,1.1485,201.98,201.88,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152490945,1.1485,201.98,201.82,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1731152490946,7.01556504,202.0,201.94,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152492142,2.4742,201.96,201.94,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152492944,2.4742,201.96,201.92,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152494145,2.4742,201.96,201.92,9.47556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152496362,7.01556504,201.94,201.88,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152496548,7.01556504,201.94,201.89,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731152496957,2.4746,201.92,201.89,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731152497357,2.4746,201.92,201.88,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152497653,2.4746,201.92,201.88,9.47556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152498556,2.4744,201.94,201.9,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152498757,7.01556504,201.96,201.9,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152500256,2.4744,201.93,201.9,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152500459,2.46,202.03,201.9,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152500758,2.4741,201.96,201.92,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152502157,0.55799,201.99,201.92,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152502453,0.55799,201.99,201.94,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152505048,3.03169,201.99,201.94,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152505852,2.4739,201.98,201.94,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152508354,2.474,201.97,201.94,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152509062,0.55799,201.99,201.94,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152509358,2.4739,201.98,201.94,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152511757,7.01556504,201.97,201.9,1.2469]
["bitfinex-derivatives","SOLF0:USTF0",1731152511963,7.01556504,201.97,201.9,10.72246504]
["bitfinex-derivatives","SOLF0:USTF0",1731152512359,2.4742,201.95,201.9,10.72246504]
["bitfinex-derivatives","SOLF0:USTF0",1731152512560,2.4742,201.95,201.92,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152514461,7.01556504,201.97,201.92,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152514661,2.4743,201.94,201.92,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152517364,7.01556504,201.99,201.92,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152518469,2.4743,201.95,201.92,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152519671,7.01556504,201.99,201.92,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152522280,2.4742,201.96,201.92,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152523473,2.4743,201.94,201.89,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1731152523678,7.01556504,201.93,201.88,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152523869,7.01556504,201.93,201.86,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152524178,7.01556504,201.93,201.86,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731152524980,7.01556504,201.93,201.87,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152525876,2.4747,201.91,201.87,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152528178,2.4744,201.94,201.89,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152528374,2.4744,201.94,201.91,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152528571,2.46,201.99,201.91,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152528775,2.4742,201.96,201.91,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152529078,2.46,201.99,201.91,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152529285,2.4739,201.98,201.93,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152529785,7.01556504,202.0,201.93,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152530081,2.4737,201.99,201.93,9.48996504]
["bitfinex-derivatives","SOLF0:USTF0",1731152530385,2.4737,201.99,201.95,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152533472,7.01556504,202.0,201.95,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152533678,2.4738,201.98,201.95,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152536983,7.01556504,202.0,201.95,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152537185,2.474,201.97,201.95,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152538986,2.4739,201.98,201.95,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152539182,7.01556504,202.0,201.91,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731152539584,7.01556504,202.0,201.93,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152539784,7.01556504,201.98,201.93,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152541183,2.474,201.97,201.93,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152542193,2.474,201.97,201.92,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152543492,2.474,201.97,201.91,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731152543886,7.01556504,201.98,201.93,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152544091,2.4741,201.96,201.93,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152546487,2.4742,201.95,201.91,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731152546683,7.01556504,201.98,201.93,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152547292,2.4742,201.96,201.93,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152547892,7.01556504,201.98,201.93,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152548094,2.46,202.03,201.93,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152548487,2.46,202.03,201.89,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1731152548683,2.46,202.03,201.91,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152549697,2.4742,201.96,201.91,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152549999,2.4742,201.96,201.93,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152551893,2.4742,201.96,201.92,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152552691,2.4744,201.93,201.9,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731152552891,7.01556504,201.96,201.9,9.47556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152553087,7.01556504,201.96,201.89,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152553589,7.01556504,201.96,201.91,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152554201,2.4743,201.94,201.91,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152560500,2.4745,201.93,201.88,7.2256]
["bitfinex-derivatives","SOLF0:USTF0",1731152560793,2.4745,201.93,201.9,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152561202,2.4745,201.93,201.88,4.7505]
["bitfinex-derivatives","SOLF0:USTF0",1731152561392,2.4745,201.93,201.89,8.91885176]
["bitfinex-derivatives","SOLF0:USTF0",1731152561592,2.4745,201.93,201.89,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152562001,2.4745,201.93,201.9,1.90324579]
["bitfinex-derivatives","SOLF0:USTF0",1731152562202,2.4745,201.93,201.89,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152562399,2.4745,201.93,201.9,1.90325325]
["bitfinex-derivatives","SOLF0:USTF0",1731152562591,2.4745,201.93,201.89,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152562797,2.4745,201.93,201.9,1.9032575]
["bitfinex-derivatives","SOLF0:USTF0",1731152562995,2.4745,201.93,201.89,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152563195,2.4745,201.93,201.9,1.903257]
["bitfinex-derivatives","SOLF0:USTF0",1731152563399,2.4745,201.93,201.89,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152563604,2.4745,201.93,201.9,1.90326053]
["bitfinex-derivatives","SOLF0:USTF0",1731152563904,2.46,202.03,201.89,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152564097,2.4742,201.95,201.91,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152566995,2.4742,201.95,201.9,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152568502,2.4742,201.95,201.89,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1731152568705,2.4742,201.95,201.9,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152572999,2.4742,201.95,201.92,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152573201,0.47231,202.05,201.94,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152573500,7.01556504,201.99,201.94,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731152573702,2.474,201.97,201.89,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731152573899,2.474,201.97,201.92,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152584112,2.4741,201.96,201.92,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152586708,7.01556504,201.99,201.92,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152587708,2.4741,201.96,201.92,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152588117,2.4741,201.96,201.9,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731152588323,2.4741,201.96,201.92,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152589210,2.4741,201.96,201.9,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1731152589517,7.01556504,201.97,201.9,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731152589813,7.01556504,201.93,201.87,1.1695]
["bitfinex-derivatives","SOLF0:USTF0",1731152590020,7.01556504,201.91,201.87,1.1695]
["bitfinex-derivatives","SOLF0:USTF0",1731152591217,2.4749,201.9,201.87,1.1695]
["bitfinex-derivatives","SOLF0:USTF0",1731152592419,2.4749,201.9,201.85,9.45556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152592920,2.4749,201.9,201.86,1.9041297]
["bitfinex-derivatives","SOLF0:USTF0",1731152593115,2.4749,201.9,201.85,9.45556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152594717,2.4749,201.9,201.86,1.90353887]
["bitfinex-derivatives","SOLF0:USTF0",1731152594922,2.475,201.89,201.87,1.90353887]
["bitfinex-derivatives","SOLF0:USTF0",1731152596821,2.475,201.89,201.86,1.90299]
["bitfinex-derivatives","SOLF0:USTF0",1731152597011,2.475,201.89,201.87,1.90299]
["bitfinex-derivatives","SOLF0:USTF0",1731152597214,2.475,201.89,201.85,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152597518,2.475,201.89,201.86,1.9027701]
["bitfinex-derivatives","SOLF0:USTF0",1731152597823,2.475,201.89,201.85,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152598019,2.475,201.89,201.86,1.90277883]
["bitfinex-derivatives","SOLF0:USTF0",1731152598208,2.475,201.89,201.85,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152598415,2.475,201.89,201.86,1.90256188]
["bitfinex-derivatives","SOLF0:USTF0",1731152598616,2.475,201.89,201.85,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152598820,2.475,201.89,201.86,1.90255092]
["bitfinex-derivatives","SOLF0:USTF0",1731152599020,2.475,201.89,201.85,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152599328,2.475,201.89,201.86,1.90254613]
["bitfinex-derivatives","SOLF0:USTF0",1731152599625,2.475,201.89,201.85,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152599825,2.475,201.89,201.86,1.90237567]
["bitfinex-derivatives","SOLF0:USTF0",1731152600028,2.475,201.89,201.85,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152600219,2.475,201.89,201.86,1.90237968]
["bitfinex-derivatives","SOLF0:USTF0",1731152600419,2.475,201.89,201.85,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152600614,2.44,201.95,201.86,1.90222203]
["bitfinex-derivatives","SOLF0:USTF0",1731152600819,2.44,201.95,201.87,8.91781307]
["bitfinex-derivatives","SOLF0:USTF0",1731152601018,7.01556504,201.93,201.87,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152601519,3.5916,202.02,201.89,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152601726,3.5916,202.02,201.91,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152601915,7.01556504,201.97,201.91,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152602115,2.4744,201.93,201.88,9.49056504]
["bitfinex-derivatives","SOLF0:USTF0",1731152604817,2.4749,201.9,201.86,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1731152605029,7.01556504,201.93,201.86,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1731152605229,7.01556504,201.93,201.86,8.24556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152607230,2.4747,201.91,201.86,8.24556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152608430,2.4748,201.9,201.86,8.24556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152609426,2.4747,201.91,201.88,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152612422,7.01556504,201.94,201.88,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152612633,2.4744,201.93,201.88,9.49056504]
["bitfinex-derivatives","SOLF0:USTF0",1731152613038,2.44,201.96,201.89,1.89412228]
["bitfinex-derivatives","SOLF0:USTF0",1731152613226,7.01556504,201.96,201.9,8.90965357]
["bitfinex-derivatives","SOLF0:USTF0",1731152613532,7.01556504,201.96,201.9,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152614429,2.44,202.0,201.9,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152614728,7.01556504,201.98,201.91,1.89421018]
["bitfinex-derivatives","SOLF0:USTF0",1731152615034,7.01556504,201.98,201.9,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152615236,7.01556504,201.98,201.91,1.89417815]
["bitfinex-derivatives","SOLF0:USTF0",1731152615430,2.4742,201.96,201.9,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152617322,7.01556504,201.96,201.9,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152617526,2.4742,201.95,201.9,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152618934,2.4742,201.95,201.89,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1731152626626,2.4743,201.94,201.89,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1731152629341,2.4744,201.93,201.9,1.89452486]
["bitfinex-derivatives","SOLF0:USTF0",1731152629539,2.4744,201.93,201.89,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1731152629739,2.4744,201.93,201.88,11.93056504]
["bitfinex-derivatives","SOLF0:USTF0",1731152629941,2.4744,201.93,201.89,1.89354971]
["bitfinex-derivatives","SOLF0:USTF0",1731152630139,2.4744,201.93,201.88,11.93056504]
["bitfinex-derivatives","SOLF0:USTF0",1731152630335,2.4744,201.93,201.89,1.89358659]
["bitfinex-derivatives","SOLF0:USTF0",1731152630536,2.4744,201.93,201.88,11.93056504]
["bitfinex-derivatives","SOLF0:USTF0",1731152630837,2.4746,201.92,201.89,1.89361904]
["bitfinex-derivatives","SOLF0:USTF0",1731152631043,2.4746,201.92,201.88,9.45556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152631240,2.4746,201.92,201.89,1.89361786]
["bitfinex-derivatives","SOLF0:USTF0",1731152631541,2.4746,201.92,201.9,1.89361786]
["bitfinex-derivatives","SOLF0:USTF0",1731152631742,2.4746,201.92,201.88,9.45556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152631941,2.4746,201.92,201.89,1.89370898]
["bitfinex-derivatives","SOLF0:USTF0",1731152632242,2.4746,201.92,201.9,1.89370898]
["bitfinex-derivatives","SOLF0:USTF0",1731152632541,2.4746,201.92,201.88,11.93056504]
["bitfinex-derivatives","SOLF0:USTF0",1731152632737,2.4746,201.92,201.89,1.89380475]
["bitfinex-derivatives","SOLF0:USTF0",1731152632935,2.4746,201.92,201.9,1.89380475]
["bitfinex-derivatives","SOLF0:USTF0",1731152633139,2.4746,201.92,201.88,11.93056504]
["bitfinex-derivatives","SOLF0:USTF0",1731152637346,3.5916,202.02,201.9,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152637539,2.4742,201.96,201.93,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152638243,2.474,201.97,201.93,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152638550,7.01556504,202.01,201.95,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152638848,2.4737,201.99,201.95,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152639342,2.4736,202.0,201.95,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152639751,7.01556504,202.03,201.95,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152640539,2.4736,202.01,201.95,9.48976504]
["bitfinex-derivatives","SOLF0:USTF0",1731152640749,7.01556504,202.03,201.95,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152641749,2.4737,202.0,201.94,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731152641948,7.01556504,202.01,201.93,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731152642248,7.01556504,201.99,201.88,6.50442627]
["bitfinex-derivatives","SOLF0:USTF0",1731152642448,7.01556504,201.99,201.92,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152644146,2.4738,201.98,201.93,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1731152644942,2.4741,201.96,201.9,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731152645148,2.4741,201.96,201.92,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152645954,2.4741,201.96,201.89,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731152646154,2.4741,201.96,201.92,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152646360,2.474,201.97,201.92,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152647258,2.474,201.97,201.92,9.49016504]
["bitfinex-derivatives","SOLF0:USTF0",1731152653359,7.01556504,202.24,201.94,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152653552,7.01556504,202.02,201.94,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152653756,7.01556504,202.02,201.96,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152654154,2.4735,202.02,201.96,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152654360,2.44,202.09,201.96,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152654361,7.01556504,202.03,201.96,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152654854,7.01556504,202.05,201.96,9.48956504]
["bitfinex-derivatives","SOLF0:USTF0",1731152656057,7.01556504,202.03,201.96,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152657259,2.4734,202.02,201.96,9.48966504]
["bitfinex-derivatives","SOLF0:USTF0",1731152662676,7.01556504,202.03,201.96,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152662960,2.4734,202.02,201.97,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1731152663367,2.4734,202.02,201.96,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152664454,2.4734,202.02,201.96,9.48956504]
["bitfinex-derivatives","SOLF0:USTF0",1731152667369,7.01556504,202.03,201.94,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1731152667674,7.01556504,202.07,202.0,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152668671,2.473,202.05,202.0,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152669770,7.01556504,202.08,202.0,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152669771,2.4729,202.07,202.02,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152670161,57.09160926,202.32,201.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731152670162,4.9425,202.2,202.04,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152670366,4.9425,202.2,201.95,1.1466]
["bitfinex-derivatives","SOLF0:USTF0",1731152670367,0.39281,202.13,202.08,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152670569,0.39281,202.13,202.07,9.45556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152670570,7.40837504,202.13,202.07,9.45556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152670771,7.40837504,202.13,202.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731152672170,2.4724,202.1,202.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731152672687,2.4722,202.11,202.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731152675570,9.88047504,202.13,202.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731152676080,0.39281,202.13,202.08,11.92816504]
["bitfinex-derivatives","SOLF0:USTF0",1731152676769,0.39281,202.13,202.1,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152677579,0.39281,202.13,202.12,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152679779,0.39281,202.13,202.11,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731152681569,0.39281,202.13,202.08,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152681775,0.39281,202.13,202.09,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731152682478,2.4722,202.11,202.05,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731152682675,7.40837504,202.13,202.02,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1731152682872,7.40837504,202.13,202.06,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152683281,2.4725,202.1,202.06,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152683481,7.40837504,202.13,202.04,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731152683681,7.40837504,202.13,202.06,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152683885,2.4725,202.1,202.06,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152684486,7.40837504,202.13,202.06,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152685386,2.4725,202.09,202.06,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152685880,2.4725,202.09,202.06,9.43556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152687080,2.4723,202.11,202.06,9.43556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152687283,7.40837504,202.13,202.06,9.43556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152688285,2.4726,202.09,202.06,9.43556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152689790,0.39281,202.13,202.08,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152689991,0.39281,202.13,202.1,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152690285,2.4721,202.12,202.1,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152690484,2.4721,202.12,202.08,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152697102,2.4721,202.12,202.07,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1731152697291,2.4721,202.12,202.09,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152698498,2.4719,202.14,202.09,9.48796504]
["bitfinex-derivatives","SOLF0:USTF0",1731152699098,7.01556504,202.18,202.09,9.48796504]
["bitfinex-derivatives","SOLF0:USTF0",1731152699301,7.01556504,202.18,202.07,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731152699302,7.01556504,202.18,202.11,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152701006,2.4717,202.16,202.11,9.48776504]
["bitfinex-derivatives","SOLF0:USTF0",1731152701407,3.6269,202.19,202.13,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152702000,2.4713,202.19,202.13,9.48756504]
["bitfinex-derivatives","SOLF0:USTF0",1731152704006,2.4714,202.18,202.13,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731152704307,2.4714,202.18,202.13,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152704714,2.4715,202.17,202.13,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152706104,7.01556504,202.2,202.13,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152706310,7.01556504,202.16,202.09,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1731152706510,7.01556504,202.14,202.08,10.67626504]
["bitfinex-derivatives","SOLF0:USTF0",1731152706705,2.472,202.13,202.08,10.67626504]
["bitfinex-derivatives","SOLF0:USTF0",1731152707517,2.472,202.13,202.08,13.14886504]
["bitfinex-derivatives","SOLF0:USTF0",1731152708614,2.472,202.13,202.1,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152711408,2.4721,202.12,202.1,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152717816,2.42,202.19,202.08,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1731152717817,7.01556504,202.14,202.08,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152718022,7.01556504,202.14,202.07,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731152718223,2.4725,202.09,202.08,1.84881806]
["bitfinex-derivatives","SOLF0:USTF0",1731152718624,7.01556504,202.14,202.08,1.84881806]
["bitfinex-derivatives","SOLF0:USTF0",1731152718821,2.4724,202.1,202.07,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731152719025,7.01556504,202.14,202.08,1.84884618]
["bitfinex-derivatives","SOLF0:USTF0",1731152719322,7.01556504,202.14,202.06,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152719524,2.4726,202.08,202.04,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152719725,7.01556504,202.1,202.05,1.84925486]
["bitfinex-derivatives","SOLF0:USTF0",1731152719922,7.01556504,202.1,202.04,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152720230,7.01556504,202.1,202.05,1.84923775]
["bitfinex-derivatives","SOLF0:USTF0",1731152720528,7.01556504,202.1,202.04,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152721926,7.01556504,202.12,202.05,1.84942074]
["bitfinex-derivatives","SOLF0:USTF0",1731152722119,7.01556504,202.12,202.04,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152722323,7.01556504,202.12,202.05,1.84941214]
["bitfinex-derivatives","SOLF0:USTF0",1731152722527,7.01556504,202.12,202.04,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152722731,7.01556504,202.12,202.05,1.8494309]
["bitfinex-derivatives","SOLF0:USTF0",1731152723026,7.01556504,202.12,202.04,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152723328,2.4726,202.08,202.04,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152725728,2.42,202.14,202.06,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152725925,7.01556504,202.13,202.02,1.1466]
["bitfinex-derivatives","SOLF0:USTF0",1731152726234,7.01556504,202.09,202.03,1.84913703]
["bitfinex-derivatives","SOLF0:USTF0",1731152726423,7.01556504,202.09,202.02,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152726824,2.42,202.14,202.02,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152727024,2.42,202.14,202.0,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731152727225,7.01556504,202.09,202.02,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152728034,2.4729,202.06,202.02,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152729426,2.4724,202.1,202.05,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731152729727,7.01556504,202.1,202.0,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731152729931,2.4725,202.1,202.03,9.48866504]
["bitfinex-derivatives","SOLF0:USTF0",1731152730128,7.01556504,202.1,202.03,9.48866504]
["bitfinex-derivatives","SOLF0:USTF0",1731152730334,7.01556504,202.1,202.03,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152730632,2.4727,202.08,202.03,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152730935,7.01556504,202.1,202.03,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152731122,2.4726,202.09,202.03,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152732131,2.4726,202.08,202.03,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152732832,2.42,202.14,202.05,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152733029,7.01556504,202.11,202.04,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152733230,2.42,202.14,202.04,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152733435,7.01556504,202.11,202.04,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152733835,2.4725,202.09,202.04,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152735338,2.4723,202.11,202.06,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152735631,2.4723,202.11,202.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731152735832,2.4723,202.11,202.06,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152736442,2.4724,202.1,202.06,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152737734,2.4723,202.11,202.06,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152737934,7.01556504,202.13,202.06,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152738633,2.4723,202.11,202.06,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152738830,7.01556504,202.13,202.06,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152739235,2.42,202.15,202.06,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152739439,7.01556504,202.14,202.06,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152740035,7.01556504,202.12,202.06,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152740342,7.01556504,202.1,202.04,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152740539,7.01556504,202.1,202.05,1.84783341]
["bitfinex-derivatives","SOLF0:USTF0",1731152740837,7.01556504,202.1,202.04,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152741040,7.01556504,202.12,202.04,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152741739,2.4725,202.09,202.04,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152742644,7.01556504,202.1,202.05,1.84782273]
["bitfinex-derivatives","SOLF0:USTF0",1731152742837,2.4726,202.08,202.04,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152743033,7.01556504,202.08,202.03,2.4657]
["bitfinex-derivatives","SOLF0:USTF0",1731152743244,2.4729,202.06,202.01,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731152743447,2.4729,202.06,202.02,1.84755328]
["bitfinex-derivatives","SOLF0:USTF0",1731152743747,2.4729,202.06,202.01,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731152743948,2.4729,202.06,202.02,1.84752457]
["bitfinex-derivatives","SOLF0:USTF0",1731152744140,7.01556504,202.08,202.01,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731152744443,7.01556504,202.08,202.02,1.84731184]
["bitfinex-derivatives","SOLF0:USTF0",1731152744643,2.4729,202.06,202.01,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731152744946,2.4729,202.06,202.02,1.8473114]
["bitfinex-derivatives","SOLF0:USTF0",1731152745245,2.4729,202.06,202.01,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731152745445,2.4729,202.06,202.02,1.84726142]
["bitfinex-derivatives","SOLF0:USTF0",1731152745645,2.4729,202.06,202.01,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731152745847,2.4729,202.06,202.02,1.84727271]
["bitfinex-derivatives","SOLF0:USTF0",1731152746143,2.4729,202.06,202.01,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1731152746345,2.4729,202.06,202.02,1.84723354]
["bitfinex-derivatives","SOLF0:USTF0",1731152746538,2.4729,202.06,202.01,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1731152747346,2.4729,202.06,202.02,8.8627917]
["bitfinex-derivatives","SOLF0:USTF0",1731152747546,0.33169,202.17,202.04,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152747743,2.42,202.16,202.04,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152747941,7.01556504,202.12,202.04,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152748645,2.4726,202.09,202.04,9.48866504]
["bitfinex-derivatives","SOLF0:USTF0",1731152748846,7.01556504,202.12,202.04,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152750253,7.01556504,202.1,202.04,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152751152,2.4726,202.08,202.04,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152751348,7.01556504,202.08,202.01,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731152751548,7.01556504,202.08,202.01,9.43556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152751950,2.4729,202.06,202.01,11.90896504]
["bitfinex-derivatives","SOLF0:USTF0",1731152753651,2.42,202.11,202.03,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152753945,2.4728,202.07,202.03,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152754249,2.4728,202.07,202.04,1.84861383]
["bitfinex-derivatives","SOLF0:USTF0",1731152754449,2.4728,202.07,202.03,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152754751,2.4728,202.07,202.04,1.84882648]
["bitfinex-derivatives","SOLF0:USTF0",1731152754945,2.4726,202.09,202.05,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152757047,2.4722,202.11,202.06,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731152757251,2.4722,202.11,202.05,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152757548,2.4725,202.09,202.05,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152757754,7.01556504,202.12,202.05,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152757955,7.01556504,202.1,202.04,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731152758757,7.01556504,202.1,202.03,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152758956,2.4726,202.09,202.04,1.84999316]
["bitfinex-derivatives","SOLF0:USTF0",1731152759152,2.4726,202.09,202.03,9.48876504]
["bitfinex-derivatives","SOLF0:USTF0",1731152759349,2.4726,202.09,202.04,1.85035965]
["bitfinex-derivatives","SOLF0:USTF0",1731152759557,2.4726,202.09,202.03,9.48876504]
["bitfinex-derivatives","SOLF0:USTF0",1731152759857,7.01556504,202.1,202.03,9.48876504]
["bitfinex-derivatives","SOLF0:USTF0",1731152759858,9.48796504,202.1,202.04,4.32344178]
["bitfinex-derivatives","SOLF0:USTF0",1731152760049,9.48796504,202.1,202.04,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731152760251,2.4724,202.1,202.05,8.86591592]
["bitfinex-derivatives","SOLF0:USTF0",1731152760550,2.4724,202.1,202.06,1.85069363]
["bitfinex-derivatives","SOLF0:USTF0",1731152760752,2.4724,202.1,202.05,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152760954,2.4724,202.1,202.06,1.85068704]
["bitfinex-derivatives","SOLF0:USTF0",1731152761155,2.4724,202.1,202.05,9.48856504]
["bitfinex-derivatives","SOLF0:USTF0",1731152761356,2.4724,202.1,202.06,1.85069318]
["bitfinex-derivatives","SOLF0:USTF0",1731152761556,2.4724,202.1,202.05,9.48856504]
["bitfinex-derivatives","SOLF0:USTF0",1731152761756,2.4724,202.1,202.06,1.85117806]
["bitfinex-derivatives","SOLF0:USTF0",1731152762061,2.4724,202.1,202.05,9.48856504]
["bitfinex-derivatives","SOLF0:USTF0",1731152762253,7.01556504,202.12,202.06,1.85120898]
["bitfinex-derivatives","SOLF0:USTF0",1731152762449,7.01556504,202.12,202.02,1.1664]
["bitfinex-derivatives","SOLF0:USTF0",1731152762450,2.4719,202.14,202.08,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731152762652,2.4719,202.14,202.09,8.86737482]
["bitfinex-derivatives","SOLF0:USTF0",1731152762848,2.4719,202.14,202.09,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152763349,2.472,202.13,202.09,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152763559,2.472,202.13,202.08,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731152763748,2.472,202.13,202.09,1.85190671]
["bitfinex-derivatives","SOLF0:USTF0",1731152763953,2.472,202.13,202.08,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731152764157,2.472,202.13,202.09,1.85191871]
["bitfinex-derivatives","SOLF0:USTF0",1731152764356,9.48756504,202.13,202.07,9.48826504]
["bitfinex-derivatives","SOLF0:USTF0",1731152764666,9.48756504,202.13,202.08,1.85210446]
["bitfinex-derivatives","SOLF0:USTF0",1731152764956,9.48756504,202.13,202.09,1.85210446]
["bitfinex-derivatives","SOLF0:USTF0",1731152765148,9.48756504,202.13,202.07,9.48826504]
["bitfinex-derivatives","SOLF0:USTF0",1731152765350,9.48756504,202.13,202.08,1.85186221]
["bitfinex-derivatives","SOLF0:USTF0",1731152765564,7.01556504,202.13,202.09,1.85186221]
["bitfinex-derivatives","SOLF0:USTF0",1731152765761,7.01556504,202.13,202.07,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152765955,0.33169,202.17,202.11,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152766156,2.80319,202.17,202.11,9.48776504]
["bitfinex-derivatives","SOLF0:USTF0",1731152767164,7.01556504,202.16,202.08,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1731152767466,7.01556504,202.14,202.09,1.85028771]
["bitfinex-derivatives","SOLF0:USTF0",1731152767667,7.01556504,202.14,202.08,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1731152768266,7.01556504,202.12,202.02,1.1664]
["bitfinex-derivatives","SOLF0:USTF0",1731152768458,7.01556504,202.1,202.04,9.43556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152768766,7.01556504,202.1,202.05,1.85013572]
["bitfinex-derivatives","SOLF0:USTF0",1731152768957,7.01556504,202.1,202.06,1.85013572]
["bitfinex-derivatives","SOLF0:USTF0",1731152769161,2.4726,202.09,202.04,9.43556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152769464,2.4726,202.09,202.05,1.8499977]
["bitfinex-derivatives","SOLF0:USTF0",1731152769661,2.4726,202.09,202.04,9.43556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152769966,2.4726,202.09,202.05,1.8499898]
["bitfinex-derivatives","SOLF0:USTF0",1731152770266,2.4726,202.09,202.04,11.90856504]
["bitfinex-derivatives","SOLF0:USTF0",1731152770565,2.4726,202.09,202.05,1.84996202]
["bitfinex-derivatives","SOLF0:USTF0",1731152770768,2.4726,202.09,202.04,11.90856504]
["bitfinex-derivatives","SOLF0:USTF0",1731152771062,2.4726,202.09,202.05,1.8499619]
["bitfinex-derivatives","SOLF0:USTF0",1731152771266,2.4726,202.09,202.06,1.8499619]
["bitfinex-derivatives","SOLF0:USTF0",1731152771462,2.4726,202.09,202.04,11.90856504]
["bitfinex-derivatives","SOLF0:USTF0",1731152771664,2.4726,202.09,202.05,1.85008586]
["bitfinex-derivatives","SOLF0:USTF0",1731152771861,7.01556504,202.1,202.04,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731152772065,7.01556504,202.08,202.02,1.1664]
["bitfinex-derivatives","SOLF0:USTF0",1731152772270,7.01556504,202.08,202.03,1.85037819]
["bitfinex-derivatives","SOLF0:USTF0",1731152772571,2.4729,202.06,202.01,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152772762,2.4729,202.06,202.02,1.85033393]
["bitfinex-derivatives","SOLF0:USTF0",1731152772960,2.4729,202.06,202.01,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152773162,2.4729,202.06,202.02,1.85039207]
["bitfinex-derivatives","SOLF0:USTF0",1731152773363,2.4729,202.06,202.01,9.48906504]
["bitfinex-derivatives","SOLF0:USTF0",1731152773570,2.4729,202.06,202.02,1.85041706]
["bitfinex-derivatives","SOLF0:USTF0",1731152773867,2.4726,202.09,202.04,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731152774071,7.01556504,202.1,202.03,7.01556504]
["bitfinex-derivatives","SOLF0:USTF0",1731152774263,6.77191139,202.1,202.03,6.77191139]
["bitfinex-derivatives","SOLF0:USTF0",1731152774962,2.4726,202.08,202.03,9.24511139]
["bitfinex-derivatives","SOLF0:USTF0",1731152775866,2.4726,202.08,202.04,4.32352394]
["bitfinex-derivatives","SOLF0:USTF0",1731152776068,2.4726,202.08,202.04,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731152778069,2.4726,202.09,202.04,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731152778465,2.4726,202.09,202.05,1.84947886]
["bitfinex-derivatives","SOLF0:USTF0",1731152778663,2.4726,202.09,202.04,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731152779173,2.4726,202.09,202.05,1.84949288]
["bitfinex-derivatives","SOLF0:USTF0",1731152779471,2.4726,202.09,202.04,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731152779669,2.4726,202.09,202.05,1.84954551]
["bitfinex-derivatives","SOLF0:USTF0",1731152779869,2.4726,202.09,202.04,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731152780062,2.4726,202.09,202.05,1.84950926]
["bitfinex-derivatives","SOLF0:USTF0",1731152780268,2.4726,202.09,202.04,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731152780467,2.4726,202.09,202.05,1.84956626]
["bitfinex-derivatives","SOLF0:USTF0",1731152780674,2.4726,202.09,202.04,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731152780875,2.4726,202.09,202.05,1.84956656]
["bitfinex-derivatives","SOLF0:USTF0",1731152781069,2.4726,202.09,202.04,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731152781375,2.4726,202.09,202.05,1.84962463]
["bitfinex-derivatives","SOLF0:USTF0",1731152781672,2.4726,202.09,202.04,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731152781874,2.4726,202.09,202.05,1.84959487]
["bitfinex-derivatives","SOLF0:USTF0",1731152782074,2.4726,202.09,202.04,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731152782273,2.4726,202.09,202.05,1.84966541]
["bitfinex-derivatives","SOLF0:USTF0",1731152782474,2.4726,202.09,202.04,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731152783073,2.4726,202.09,202.03,6.77191139]
["bitfinex-derivatives","SOLF0:USTF0",1731152783270,6.77191139,202.12,202.05,6.77191139]
["bitfinex-derivatives","SOLF0:USTF0",1731152783470,2.4724,202.1,202.06,1.84984569]
["bitfinex-derivatives","SOLF0:USTF0",1731152783671,2.4724,202.1,202.05,6.77191139]
["bitfinex-derivatives","SOLF0:USTF0",1731152783868,9.24411139,202.12,202.07,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731152784172,9.24411139,202.12,202.07,9.24451139]
["bitfinex-derivatives","SOLF0:USTF0",1731152784173,2.4722,202.12,202.07,9.24451139]
["bitfinex-derivatives","SOLF0:USTF0",1731152786074,9.24411139,202.12,202.07,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731152787468,6.77191139,202.1,202.04,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731152787676,2.4726,202.09,202.05,1.84926337]
["bitfinex-derivatives","SOLF0:USTF0",1731152787869,2.4726,202.09,202.04,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1731152788980,6.77191139,202.08,202.02,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731152789177,6.77191139,202.08,202.01,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1731152789178,6.77191139,202.08,202.03,1.84967748]
["bitfinex-derivatives","SOLF0:USTF0",1731152789378,6.77191139,202.08,202.01,10.34021139]
["bitfinex-derivatives","SOLF0:USTF0",1731152789580,6.77191139,202.08,202.02,1.84967779]
["bitfinex-derivatives","SOLF0:USTF0",1731152789774,6.77191139,202.08,202.03,8.62158918]
["bitfinex-derivatives","SOLF0:USTF0",1731152789970,9.24451139,202.08,202.03,9.24511139]
["bitfinex-derivatives","SOLF0:USTF0",1731152790171,2.4726,202.08,202.03,9.24511139]
["bitfinex-derivatives","SOLF0:USTF0",1731152790881,2.4726,202.08,202.04,4.32264089]
["bitfinex-derivatives","SOLF0:USTF0",1731152791079,2.4726,202.08,202.04,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731152791282,2.4726,202.08,202.05,1.84971664]
["bitfinex-derivatives","SOLF0:USTF0",1731152791581,2.4726,202.08,202.03,9.24511139]
["bitfinex-derivatives","SOLF0:USTF0",1731152791777,2.4726,202.08,202.04,1.84970082]
["bitfinex-derivatives","SOLF0:USTF0",1731152792079,2.4726,202.08,202.05,1.84970082]
["bitfinex-derivatives","SOLF0:USTF0",1731152792281,2.4726,202.08,202.03,9.24511139]
["bitfinex-derivatives","SOLF0:USTF0",1731152792581,2.4726,202.08,202.04,1.84973287]
["bitfinex-derivatives","SOLF0:USTF0",1731152792777,9.24481139,202.06,202.05,1.84973287]
["bitfinex-derivatives","SOLF0:USTF0",1731152793079,6.77191139,202.06,202.0,9.24541139]
["bitfinex-derivatives","SOLF0:USTF0",1731152793280,6.77191139,202.06,202.01,1.84978131]
["bitfinex-derivatives","SOLF0:USTF0",1731152793474,6.77191139,202.06,202.0,9.24541139]
["bitfinex-derivatives","SOLF0:USTF0",1731152793783,2.42,202.11,202.01,1.84971788]
["bitfinex-derivatives","SOLF0:USTF0",1731152793986,2.473,202.05,202.0,9.24541139]
["bitfinex-derivatives","SOLF0:USTF0",1731152794187,2.473,202.05,202.01,1.84976608]
["bitfinex-derivatives","SOLF0:USTF0",1731152794483,2.473,202.05,202.0,9.24541139]
["bitfinex-derivatives","SOLF0:USTF0",1731152794685,2.473,202.05,202.01,1.84941678]
["bitfinex-derivatives","SOLF0:USTF0",1731152794881,2.473,202.05,202.0,9.24541139]
["bitfinex-derivatives","SOLF0:USTF0",1731152795077,2.473,202.05,202.01,1.84941271]
["bitfinex-derivatives","SOLF0:USTF0",1731152795286,2.473,202.05,202.01,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1731152795685,2.4728,202.07,202.02,6.77191139]
["bitfinex-derivatives","SOLF0:USTF0",1731152797190,2.4726,202.08,202.03,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731152798987,2.4726,202.08,202.02,6.77191139]
["bitfinex-derivatives","SOLF0:USTF0",1731152798988,6.77191139,202.09,202.02,6.77191139]
["bitfinex-derivatives","SOLF0:USTF0",1731152800084,6.77191139,202.09,202.03,1.84886853]
["bitfinex-derivatives","SOLF0:USTF0",1731152800284,2.4726,202.08,202.03,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731152801891,2.4726,202.08,202.02,6.77191139]
["bitfinex-derivatives","SOLF0:USTF0",1731152802088,2.4726,202.08,202.03,1.84875952]
["bitfinex-derivatives","SOLF0:USTF0",1731152802393,2.4726,202.08,202.02,9.24521139]
["bitfinex-derivatives","SOLF0:USTF0",1731152802693,2.4726,202.08,202.03,1.84873893]
["bitfinex-derivatives","SOLF0:USTF0",1731152802894,2.4726,202.08,202.02,9.24521139]
["bitfinex-derivatives","SOLF0:USTF0",1731152803086,2.4726,202.08,202.03,1.84870744]
["bitfinex-derivatives","SOLF0:USTF0",1731152803288,2.4726,202.08,202.02,9.24521139]
["bitfinex-derivatives","SOLF0:USTF0",1731152803493,2.4727,202.07,202.02,9.24521139]
["bitfinex-derivatives","SOLF0:USTF0",1731152805391,2.4727,202.07,202.03,1.84865833]
["bitfinex-derivatives","SOLF0:USTF0",1731152805592,2.4727,202.07,202.02,9.24521139]
["bitfinex-derivatives","SOLF0:USTF0",1731152805792,2.4727,202.07,202.03,1.84865871]
["bitfinex-derivatives","SOLF0:USTF0",1731152805992,2.4727,202.07,202.02,9.24521139]
["bitfinex-derivatives","SOLF0:USTF0",1731152806192,2.4727,202.07,202.03,1.8478399]
["bitfinex-derivatives","SOLF0:USTF0",1731152806395,2.4727,202.07,202.02,9.24521139]
["bitfinex-derivatives","SOLF0:USTF0",1731152806585,2.4727,202.07,202.03,1.84778872]
["bitfinex-derivatives","SOLF0:USTF0",1731152806788,2.4727,202.07,202.02,9.24521139]
["bitfinex-derivatives","SOLF0:USTF0",1731152807189,2.4727,202.07,202.03,1.84779291]
["bitfinex-derivatives","SOLF0:USTF0",1731152807389,2.4727,202.07,202.02,9.24521139]
["bitfinex-derivatives","SOLF0:USTF0",1731152807698,2.4727,202.07,202.03,1.84776511]
["bitfinex-derivatives","SOLF0:USTF0",1731152807893,2.4727,202.07,202.02,9.24521139]
["bitfinex-derivatives","SOLF0:USTF0",1731152808094,2.4727,202.07,202.03,1.84776451]
["bitfinex-derivatives","SOLF0:USTF0",1731152808288,2.4727,202.07,202.02,9.24521139]
["bitfinex-derivatives","SOLF0:USTF0",1731152808490,2.4727,202.07,202.03,1.84786104]
["bitfinex-derivatives","SOLF0:USTF0",1731152808789,2.4727,202.07,202.02,9.24521139]
["bitfinex-derivatives","SOLF0:USTF0",1731152808994,2.4727,202.07,202.03,1.84790454]
["bitfinex-derivatives","SOLF0:USTF0",1731152809195,2.4727,202.07,202.02,9.24521139]
["bitfinex-derivatives","SOLF0:USTF0",1731152809394,2.4729,202.06,202.03,1.84805273]
["bitfinex-derivatives","SOLF0:USTF0",1731152809603,6.77191139,202.08,202.0,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1731152809891,6.77191139,202.08,202.01,1.84809359]
["bitfinex-derivatives","SOLF0:USTF0",1731152810091,6.77191139,202.08,202.02,1.84809359]
["bitfinex-derivatives","SOLF0:USTF0",1731152810092,2.473,202.05,202.02,1.84809359]
["bitfinex-derivatives","SOLF0:USTF0",1731152810286,2.473,202.05,202.0,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1731152810492,2.473,202.05,202.01,1.84815802]
["bitfinex-derivatives","SOLF0:USTF0",1731152810793,2.473,202.05,202.02,1.84815802]
["bitfinex-derivatives","SOLF0:USTF0",1731152810999,2.473,202.05,202.01,6.77191139]
["bitfinex-derivatives","SOLF0:USTF0",1731152811187,2.473,202.05,202.02,1.84862248]
["bitfinex-derivatives","SOLF0:USTF0",1731152811394,2.473,202.05,202.01,6.77191139]
["bitfinex-derivatives","SOLF0:USTF0",1731152811690,2.473,202.05,202.02,1.84861199]
["bitfinex-derivatives","SOLF0:USTF0",1731152811899,2.473,202.05,202.01,6.77191139]
["bitfinex-derivatives","SOLF0:USTF0",1731152812098,2.473,202.05,202.02,1.84859842]
["bitfinex-derivatives","SOLF0:USTF0",1731152812292,2.473,202.05,202.03,1.84859842]
["bitfinex-derivatives","SOLF0:USTF0",1731152812493,2.473,202.05,202.01,6.77191139]
["bitfinex-derivatives","SOLF0:USTF0",1731152812898,2.473,202.05,202.02,1.84934618]
["bitfinex-derivatives","SOLF0:USTF0",1731152813097,2.473,202.05,202.01,6.77191139]
["bitfinex-derivatives","SOLF0:USTF0",1731152813396,2.473,202.05,202.02,1.84969621]
["bitfinex-derivatives","SOLF0:USTF0",1731152813593,2.473,202.05,202.01,6.77191139]
["bitfinex-derivatives","SOLF0:USTF0",1731152813799,2.473,202.05,202.02,1.84968729]
["bitfinex-derivatives","SOLF0:USTF0",1731152813997,2.473,202.05,202.01,6.77191139]
["bitfinex-derivatives","SOLF0:USTF0",1731152814194,2.473,202.05,202.02,1.84979603]
["bitfinex-derivatives","SOLF0:USTF0",1731152814388,2.473,202.05,202.01,6.77191139]
["bitfinex-derivatives","SOLF0:USTF0",1731152814591,2.473,202.05,202.02,1.84979563]
["bitfinex-derivatives","SOLF0:USTF0",1731152814793,2.473,202.05,202.02,6.77191139]
["bitfinex-derivatives","SOLF0:USTF0",1731152814996,2.4728,202.07,202.04,6.77191139]
["bitfinex-derivatives","SOLF0:USTF0",1731152815502,7.95811139,202.11,202.04,6.77191139]
["bitfinex-derivatives","SOLF0:USTF0",1731152816090,6.77191139,202.11,202.04,6.77191139]
["bitfinex-derivatives","SOLF0:USTF0",1731152816294,2.4726,202.08,202.04,6.77191139]
["bitfinex-derivatives","SOLF0:USTF0",1731152816594,6.77191139,202.13,202.06,6.77191139]
["bitfinex-derivatives","SOLF0:USTF0",1731152816794,2.42,202.14,202.06,6.77191139]
["bitfinex-derivatives","SOLF0:USTF0",1731152816999,6.77191139,202.13,202.06,6.77191139]
["bitfinex-derivatives","SOLF0:USTF0",1731152817302,2.42,202.14,202.06,6.77191139]
["bitfinex-derivatives","SOLF0:USTF0",1731152817501,6.77191139,202.13,202.07,1.84973982]
["bitfinex-derivatives","SOLF0:USTF0",1731152817690,6.77191139,202.13,202.06,6.77191139]
["bitfinex-derivatives","SOLF0:USTF0",1731152818295,2.4723,202.11,202.06,6.77191139]
["bitfinex-derivatives","SOLF0:USTF0",1731152819805,2.4723,202.11,202.07,1.84948709]
["bitfinex-derivatives","SOLF0:USTF0",1731152820105,2.4723,202.11,202.06,6.77191139]
["bitfinex-derivatives","SOLF0:USTF0",1731152820310,2.4723,202.11,202.07,1.84944168]
["bitfinex-derivatives","SOLF0:USTF0",1731152820496,2.4723,202.11,202.06,6.77191139]
["bitfinex-derivatives","SOLF0:USTF0",1731152820699,2.4723,202.11,202.07,1.84944181]
["bitfinex-derivatives","SOLF0:USTF0",1731152820997,2.4723,202.11,202.06,6.77191139]
["bitfinex-derivatives","SOLF0:USTF0",1731152821205,2.4723,202.11,202.07,1.84932551]
["bitfinex-derivatives","SOLF0:USTF0",1731152821401,2.4723,202.11,202.06,6.77191139]
["bitfinex-derivatives","SOLF0:USTF0",1731152821610,2.4723,202.11,202.07,1.84920239]
["bitfinex-derivatives","SOLF0:USTF0",1731152821810,2.4723,202.11,202.06,6.77191139]
["bitfinex-derivatives","SOLF0:USTF0",1731152822006,2.4723,202.11,202.07,1.84920641]
["bitfinex-derivatives","SOLF0:USTF0",1731152822200,2.4723,202.11,202.06,6.77191139]
["bitfinex-derivatives","SOLF0:USTF0",1731152822704,2.4723,202.11,202.07,1.84912039]
["bitfinex-derivatives","SOLF0:USTF0",1731152822900,2.4723,202.11,202.06,6.77191139]
["bitfinex-derivatives","SOLF0:USTF0",1731152823103,2.4723,202.11,202.07,1.84911409]
["bitfinex-derivatives","SOLF0:USTF0",1731152823305,2.4723,202.11,202.06,6.77191139]
["bitfinex-derivatives","SOLF0:USTF0",1731152823609,2.4723,202.11,202.07,1.84888399]
["bitfinex-derivatives","SOLF0:USTF0",1731152823804,2.4723,202.11,202.06,9.24471139]
["bitfinex-derivatives","SOLF0:USTF0",1731152824107,2.4723,202.11,202.07,1.84894331]
["bitfinex-derivatives","SOLF0:USTF0",1731152824306,2.4723,202.11,202.06,9.24471139]
["bitfinex-derivatives","SOLF0:USTF0",1731152824611,2.4723,202.11,202.06,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731152824808,2.4728,202.07,202.02,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731152825004,6.77191139,202.09,202.03,1.84860487]
["bitfinex-derivatives","SOLF0:USTF0",1731152825194,6.77191139,202.09,202.01,6.77191139]
["bitfinex-derivatives","SOLF0:USTF0",1731152825399,6.77191139,202.07,202.02,1.8488539]
["bitfinex-derivatives","SOLF0:USTF0",1731152825595,6.77191139,202.07,202.01,6.77191139]
["bitfinex-derivatives","SOLF0:USTF0",1731152825802,9.24461139,202.07,202.02,1.84882317]
["bitfinex-derivatives","SOLF0:USTF0",1731152826002,9.24461139,202.07,202.01,9.24531139]
["bitfinex-derivatives","SOLF0:USTF0",1731152826203,9.24461139,202.07,202.02,1.8322651]
["bitfinex-derivatives","SOLF0:USTF0",1731152826408,6.77191139,202.03,201.9,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731152826596,6.77191139,201.98,201.91,15.32844513]
["bitfinex-derivatives","SOLF0:USTF0",1731152826800,6.77191139,201.98,201.92,4.76521144]
["bitfinex-derivatives","SOLF0:USTF0",1731152827002,6.77191139,201.98,201.93,1.83254315]
["bitfinex-derivatives","SOLF0:USTF0",1731152827003,2.4739,201.98,201.93,1.83254315]
["bitfinex-derivatives","SOLF0:USTF0",1731152827203,6.77191139,201.94,201.81,15.92422702]
["bitfinex-derivatives","SOLF0:USTF0",1731152827506,6.77191139,201.94,201.78,5.55906226]
["bitfinex-derivatives","SOLF0:USTF0",1731152827507,2.4747,201.91,201.86,6.77191139]
["bitfinex-derivatives","SOLF0:USTF0",1731152827709,6.77191139,201.93,201.86,6.77191139]
["bitfinex-derivatives","SOLF0:USTF0",1731152828204,2.4746,201.92,201.86,6.77191139]
["bitfinex-derivatives","SOLF0:USTF0",1731152830307,2.4746,201.92,201.84,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1731152830513,2.4746,201.92,201.86,6.77191139]
["bitfinex-derivatives","SOLF0:USTF0",1731152837314,2.4747,201.91,201.86,6.77191139]
["bitfinex-derivatives","SOLF0:USTF0",1731152839418,2.4746,201.92,201.86,9.24721139]
["bitfinex-derivatives","SOLF0:USTF0",1731152839616,2.4746,201.92,201.86,6.77191139]
["bitfinex-derivatives","SOLF0:USTF0",1731152840314,2.4746,201.92,201.85,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1731152840511,9.24651139,201.92,201.86,6.77191139]
["bitfinex-derivatives","SOLF0:USTF0",1731152840711,2.4746,201.92,201.86,6.77191139]
["bitfinex-derivatives","SOLF0:USTF0",1731152840911,9.24631139,201.94,201.87,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1731152841112,6.77191139,201.96,201.88,6.77191139]
["bitfinex-derivatives","SOLF0:USTF0",1731152841308,2.4742,201.95,201.89,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1731152842813,6.77191139,201.96,201.89,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1731152843012,2.4743,201.94,201.89,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1731152843819,6.77191139,201.96,201.88,6.77191139]
["bitfinex-derivatives","SOLF0:USTF0",1731152844012,2.4744,201.93,201.88,9.24701139]
["bitfinex-derivatives","SOLF0:USTF0",1731152844410,2.4747,201.91,201.87,1.2122]
["bitfinex-derivatives","SOLF0:USTF0",1731152846212,2.4747,201.91,201.87,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1731152847820,6.2050949,202.06,201.79,1.1434]
["bitfinex-derivatives","SOLF0:USTF0",1731152847821,6.77191139,201.88,201.79,1.1434]
["bitfinex-derivatives","SOLF0:USTF0",1731152848016,6.77191139,201.86,201.81,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731152849314,2.4,201.91,201.85,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1731152849518,2.4,201.91,201.8,6.77191139]
["bitfinex-derivatives","SOLF0:USTF0",1731152849519,6.77191139,201.88,201.8,6.77191139]
["bitfinex-derivatives","SOLF0:USTF0",1731152851317,2.4753,201.86,201.82,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731152852718,2.4752,201.87,201.82,6.77191139]
["bitfinex-derivatives","SOLF0:USTF0",1731152852921,2.4752,201.87,201.83,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1731152853721,2.4752,201.87,201.82,9.24771139]
["bitfinex-derivatives","SOLF0:USTF0",1731152857315,2.4755,201.85,201.81,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731152861322,6.77191139,201.88,201.8,6.77191139]
["bitfinex-derivatives","SOLF0:USTF0",1731152862430,2.4753,201.86,201.81,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731152863430,2.4,201.91,201.82,6.77191139]
["bitfinex-derivatives","SOLF0:USTF0",1731152863627,6.77191139,201.88,201.82,9.24771139]
["bitfinex-derivatives","SOLF0:USTF0",1731152864528,6.77191139,201.88,201.82,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731152865235,2.4752,201.87,201.82,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731152869337,2.4752,201.87,201.83,1.81647831]
["bitfinex-derivatives","SOLF0:USTF0",1731152869537,2.4752,201.87,201.82,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731152869735,2.4752,201.87,201.83,1.8165338]
["bitfinex-derivatives","SOLF0:USTF0",1731152869936,2.4752,201.87,201.82,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731152870235,2.4752,201.87,201.83,1.81652936]
["bitfinex-derivatives","SOLF0:USTF0",1731152870541,2.4752,201.87,201.82,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731152870542,2.4752,201.87,201.84,1.81652936]
["bitfinex-derivatives","SOLF0:USTF0",1731152870835,1.2196,201.96,201.82,6.77191139]
["bitfinex-derivatives","SOLF0:USTF0",1731152871134,6.77191139,201.89,201.83,4.728233]
["bitfinex-derivatives","SOLF0:USTF0",1731152871338,6.77191139,201.89,201.84,4.73226915]
["bitfinex-derivatives","SOLF0:USTF0",1731152871526,6.77191139,201.92,201.85,4.73230434]
["bitfinex-derivatives","SOLF0:USTF0",1731152871730,6.77191139,201.92,201.86,11.50411648]
["bitfinex-derivatives","SOLF0:USTF0",1731152871930,6.77191139,201.92,201.88,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1731152872129,6.77191139,201.92,201.86,6.77191139]
["bitfinex-derivatives","SOLF0:USTF0",1731152872339,6.77191139,201.92,201.87,1.82083112]
["bitfinex-derivatives","SOLF0:USTF0",1731152872636,2.4747,201.91,201.88,1.82083112]
["bitfinex-derivatives","SOLF0:USTF0",1731152872831,2.4747,201.91,201.89,1.82083112]
["bitfinex-derivatives","SOLF0:USTF0",1731152873031,2.4747,201.91,201.86,9.24721139]
["bitfinex-derivatives","SOLF0:USTF0",1731152873241,9.24661139,201.91,201.87,4.73651519]
["bitfinex-derivatives","SOLF0:USTF0",1731152873432,9.24661139,201.91,201.88,1.82150722]
["bitfinex-derivatives","SOLF0:USTF0",1731152873632,2.4749,201.9,201.89,1.82149684]
["bitfinex-derivatives","SOLF0:USTF0",1731152873833,2.4749,201.9,201.84,9.24741139]
["bitfinex-derivatives","SOLF0:USTF0",1731152874047,6.77191139,201.91,201.85,8.79500778]
["bitfinex-derivatives","SOLF0:USTF0",1731152874235,6.77191139,201.91,201.86,4.73636556]
["bitfinex-derivatives","SOLF0:USTF0",1731152874427,2.4749,201.9,201.87,1.82144967]
["bitfinex-derivatives","SOLF0:USTF0",1731152874632,2.4749,201.9,201.88,1.82144967]
["bitfinex-derivatives","SOLF0:USTF0",1731152874934,2.4749,201.9,201.84,9.24731139]
["bitfinex-derivatives","SOLF0:USTF0",1731152875128,2.4749,201.9,201.85,4.73626018]
["bitfinex-derivatives","SOLF0:USTF0",1731152875333,2.4749,201.9,201.86,4.73626018]
["bitfinex-derivatives","SOLF0:USTF0",1731152875531,2.4749,201.9,201.87,1.82140913]
["bitfinex-derivatives","SOLF0:USTF0",1731152875731,2.4749,201.9,201.88,1.82140913]
["bitfinex-derivatives","SOLF0:USTF0",1731152875942,2.4749,201.9,201.85,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1731152876134,2.4749,201.9,201.86,4.73624892]
["bitfinex-derivatives","SOLF0:USTF0",1731152876438,2.4,201.94,201.87,13.98337617]
["bitfinex-derivatives","SOLF0:USTF0",1731152876439,2.4746,201.92,201.87,13.98337617]
["bitfinex-derivatives","SOLF0:USTF0",1731152876637,6.77191139,201.94,201.88,1.8214048]
["bitfinex-derivatives","SOLF0:USTF0",1731152876941,2.4745,201.93,201.89,1.8214048]
["bitfinex-derivatives","SOLF0:USTF0",1731152877132,2.4745,201.93,201.88,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1731152877336,6.77191139,201.94,201.89,1.82150327]
["bitfinex-derivatives","SOLF0:USTF0",1731152877537,2.4743,201.95,201.89,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1731152877737,9.24621139,201.95,201.9,1.82136684]
["bitfinex-derivatives","SOLF0:USTF0",1731152877940,9.24621139,201.95,201.89,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1731152878132,9.24621139,201.95,201.9,4.29616517]
["bitfinex-derivatives","SOLF0:USTF0",1731152878333,9.24621139,201.95,201.9,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731152878533,2.4743,201.95,201.91,1.82106121]
["bitfinex-derivatives","SOLF0:USTF0",1731152878734,6.77191139,201.96,201.9,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731152879036,2.4741,201.96,201.91,11.06774416]
["bitfinex-derivatives","SOLF0:USTF0",1731152879337,0.58235,201.97,201.91,6.77191139]
["bitfinex-derivatives","SOLF0:USTF0",1731152879539,0.58235,201.97,201.94,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731152879933,0.58235,201.97,201.95,6.77191139]
["bitfinex-derivatives","SOLF0:USTF0",1731152880836,0.58235,201.97,201.93,9.24631139]
["bitfinex-derivatives","SOLF0:USTF0",1731152881033,0.58235,201.97,201.94,1.8204884]
["bitfinex-derivatives","SOLF0:USTF0",1731152881240,0.58235,201.97,201.94,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731152882538,0.58235,201.97,201.93,9.24631139]
["bitfinex-derivatives","SOLF0:USTF0",1731152882737,0.58235,201.97,201.93,6.77191139]
["bitfinex-derivatives","SOLF0:USTF0",1731152883445,0.58235,201.97,201.94,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731152883845,0.58235,201.97,201.93,9.24631139]
["bitfinex-derivatives","SOLF0:USTF0",1731152884938,0.58235,201.97,201.93,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1731152885138,0.58235,201.97,201.93,9.24631139]
["bitfinex-derivatives","SOLF0:USTF0",1731152887246,2.4737,201.99,201.93,6.77191139]
["bitfinex-derivatives","SOLF0:USTF0",1731152887447,6.77191139,202.01,201.95,6.77191139]
["bitfinex-derivatives","SOLF0:USTF0",1731152888240,1.1821,202.05,201.95,6.77191139]
["bitfinex-derivatives","SOLF0:USTF0",1731152888241,3.5821,202.05,201.95,6.77191139]
["bitfinex-derivatives","SOLF0:USTF0",1731152888440,3.5821,202.05,201.95,9.17191139]
["bitfinex-derivatives","SOLF0:USTF0",1731152888659,6.77191139,202.03,201.95,9.17191139]
["bitfinex-derivatives","SOLF0:USTF0",1731152888841,6.77191139,202.03,201.95,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731152889040,3.5821,202.05,201.95,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731152889041,6.77191139,202.01,201.95,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731152889240,6.77191139,201.99,201.95,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731152889654,9.24571139,201.99,201.95,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731152890151,6.77191139,201.99,201.95,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731152890346,2.4739,201.98,201.95,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731152890650,2.4739,201.98,201.92,9.24641139]
["bitfinex-derivatives","SOLF0:USTF0",1731152891054,2.4741,201.96,201.9,6.77191139]
["bitfinex-derivatives","SOLF0:USTF0",1731152891250,6.77191139,201.95,201.9,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731152891439,6.77191139,201.93,201.87,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1731152891749,6.77191139,201.93,201.86,9.28221139]
["bitfinex-derivatives","SOLF0:USTF0",1731152891750,6.77191139,201.91,201.86,8.02711139]
["bitfinex-derivatives","SOLF0:USTF0",1731152892056,6.77191139,201.91,201.84,9.17191139]
["bitfinex-derivatives","SOLF0:USTF0",1731152892849,2.4,201.95,201.87,6.77191139]
["bitfinex-derivatives","SOLF0:USTF0",1731152892850,6.77191139,201.93,201.87,6.77191139]
["bitfinex-derivatives","SOLF0:USTF0",1731152893451,2.4745,201.93,201.87,6.77191139]
["bitfinex-derivatives","SOLF0:USTF0",1731152893750,2.4745,201.93,201.89,6.77191139]
["bitfinex-derivatives","SOLF0:USTF0",1731152896252,2.4745,201.93,201.87,9.24711139]
["bitfinex-derivatives","SOLF0:USTF0",1731152897150,9.24641139,201.93,201.87,9.24711139]
["bitfinex-derivatives","SOLF0:USTF0",1731152898143,2.4746,201.92,201.87,9.24711139]
["bitfinex-derivatives","SOLF0:USTF0",1731152898752,2.4746,201.92,201.87,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1731152899056,2.4746,201.92,201.86,11.64721139]
["bitfinex-derivatives","SOLF0:USTF0",1731152899955,6.77191139,201.93,201.86,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1731152900159,6.77191139,201.93,201.87,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1731152901052,9.24651139,201.93,201.87,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1731152901252,6.77191139,201.93,201.87,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1731152902251,2.4746,201.92,201.87,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1731152906754,2.4746,201.92,201.87,9.24711139]
["bitfinex-derivatives","SOLF0:USTF0",1731152908066,1.1371,201.98,201.89,6.77191139]
["bitfinex-derivatives","SOLF0:USTF0",1731152908067,2.4744,201.94,201.89,6.77191139]
["bitfinex-derivatives","SOLF0:USTF0",1731152908657,2.4745,201.93,201.88,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1731152910467,2.4746,201.92,201.86,1.2296]
["bitfinex-derivatives","SOLF0:USTF0",1731152910664,2.4746,201.92,201.87,6.77191139]
["bitfinex-derivatives","SOLF0:USTF0",1731152911962,2.4746,201.92,201.86,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1731152912162,6.77191139,201.94,201.86,1.2296]
["bitfinex-derivatives","SOLF0:USTF0",1731152912367,6.77191139,201.9,201.83,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731152912566,2.4751,201.88,201.83,6.77191139]
["bitfinex-derivatives","SOLF0:USTF0",1731152912773,6.77191139,201.9,201.82,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1731152912963,6.77191139,201.88,201.82,9.17191139]
["bitfinex-derivatives","SOLF0:USTF0",1731152913158,2.4751,201.88,201.84,6.77191139]
["bitfinex-derivatives","SOLF0:USTF0",1731152918580,6.77191139,201.93,201.86,6.77191139]
["bitfinex-derivatives","SOLF0:USTF0",1731152919466,2.4747,201.91,201.86,6.77191139]
["bitfinex-derivatives","SOLF0:USTF0",1731152919771,2.4747,201.91,201.86,9.24711139]
["bitfinex-derivatives","SOLF0:USTF0",1731152920370,2.4747,201.91,201.86,6.77191139]
["bitfinex-derivatives","SOLF0:USTF0",1731152921476,9.24641139,201.93,201.87,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1731152921671,2.4745,201.93,201.88,6.77191139]
["bitfinex-derivatives","SOLF0:USTF0",1731152923276,2.4745,201.93,201.88,9.24691139]
["bitfinex-derivatives","SOLF0:USTF0",1731152929079,2.474,201.97,201.91,6.77191139]
["bitfinex-derivatives","SOLF0:USTF0",1731152929479,6.77191139,201.98,201.91,6.77191139]
["bitfinex-derivatives","SOLF0:USTF0",1731152929781,9.24581139,201.98,201.92,2.4746]
["bitfinex-derivatives","SOLF0:USTF0",1731152931172,2.474,201.97,201.92,2.4746]
["bitfinex-derivatives","SOLF0:USTF0",1731152932571,9.24631139,201.94,201.89,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731152933871,2.4744,201.94,201.89,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731152934880,2.4746,201.92,201.88,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731152937878,2.4746,201.92,201.89,1.77017602]
["bitfinex-derivatives","SOLF0:USTF0",1731152938085,2.4746,201.92,201.88,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731152938286,2.4746,201.92,201.89,1.77016254]
["bitfinex-derivatives","SOLF0:USTF0",1731152938584,2.4746,201.92,201.87,9.24701139]
["bitfinex-derivatives","SOLF0:USTF0",1731152938788,2.4746,201.92,201.88,1.77018941]
["bitfinex-derivatives","SOLF0:USTF0",1731152938984,2.4746,201.92,201.87,9.24701139]
["bitfinex-derivatives","SOLF0:USTF0",1731152939180,2.4746,201.92,201.88,1.77027265]
["bitfinex-derivatives","SOLF0:USTF0",1731152939383,2.4747,201.91,201.87,9.24701139]
["bitfinex-derivatives","SOLF0:USTF0",1731152939578,2.4747,201.91,201.88,1.77020958]
["bitfinex-derivatives","SOLF0:USTF0",1731152939779,2.4747,201.91,201.87,9.24701139]
["bitfinex-derivatives","SOLF0:USTF0",1731152939988,2.4747,201.91,201.88,1.77028597]
["bitfinex-derivatives","SOLF0:USTF0",1731152940290,2.4747,201.91,201.89,1.77019534]
["bitfinex-derivatives","SOLF0:USTF0",1731152940487,2.4747,201.91,201.87,9.24701139]
["bitfinex-derivatives","SOLF0:USTF0",1731152940685,2.4747,201.91,201.88,1.77023135]
["bitfinex-derivatives","SOLF0:USTF0",1731152940881,2.4747,201.91,201.87,9.24701139]
["bitfinex-derivatives","SOLF0:USTF0",1731152941679,6.77191139,201.94,201.88,1.77011294]
["bitfinex-derivatives","SOLF0:USTF0",1731152941883,2.4748,201.91,201.87,6.77191139]
["bitfinex-derivatives","SOLF0:USTF0",1731152942482,2.4748,201.91,201.87,9.24711139]
["bitfinex-derivatives","SOLF0:USTF0",1731152943285,2.4751,201.88,201.86,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1731152943482,6.77191139,201.94,201.87,1.77001287]
["bitfinex-derivatives","SOLF0:USTF0",1731152943682,6.77191139,201.94,201.86,11.60971139]
["bitfinex-derivatives","SOLF0:USTF0",1731152943886,2.4747,201.92,201.87,4.24495043]
["bitfinex-derivatives","SOLF0:USTF0",1731152944193,2.4747,201.92,201.88,1.76985043]
["bitfinex-derivatives","SOLF0:USTF0",1731152944385,2.4747,201.92,201.87,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1731152944787,2.4747,201.92,201.88,1.76989192]
["bitfinex-derivatives","SOLF0:USTF0",1731152944987,2.4747,201.92,201.87,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1731152945187,2.4747,201.92,201.88,1.76985586]
["bitfinex-derivatives","SOLF0:USTF0",1731152945483,2.4747,201.92,201.87,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1731152945690,2.4747,201.92,201.88,1.76987204]
["bitfinex-derivatives","SOLF0:USTF0",1731152945988,2.4747,201.92,201.87,9.24701139]
["bitfinex-derivatives","SOLF0:USTF0",1731152946695,2.4747,201.92,201.88,1.76989819]
["bitfinex-derivatives","SOLF0:USTF0",1731152946889,2.4747,201.92,201.87,9.24701139]
["bitfinex-derivatives","SOLF0:USTF0",1731152947195,2.4747,201.92,201.88,1.7698599]
["bitfinex-derivatives","SOLF0:USTF0",1731152947397,2.4747,201.92,201.87,9.24701139]
["bitfinex-derivatives","SOLF0:USTF0",1731152947590,2.4747,201.92,201.88,1.76980257]
["bitfinex-derivatives","SOLF0:USTF0",1731152947788,2.4747,201.92,201.87,9.24701139]
["bitfinex-derivatives","SOLF0:USTF0",1731152947985,2.4747,201.92,201.88,1.76981389]
["bitfinex-derivatives","SOLF0:USTF0",1731152948187,2.4747,201.92,201.87,9.24701139]
["bitfinex-derivatives","SOLF0:USTF0",1731152948386,2.4747,201.92,201.88,1.76973314]
["bitfinex-derivatives","SOLF0:USTF0",1731152948580,2.4747,201.92,201.87,9.24701139]
["bitfinex-derivatives","SOLF0:USTF0",1731152948581,2.4747,201.92,201.89,1.76973314]
["bitfinex-derivatives","SOLF0:USTF0",1731152948785,2.4747,201.92,201.87,9.24701139]
["bitfinex-derivatives","SOLF0:USTF0",1731152948993,2.4747,201.92,201.88,1.76982721]
["bitfinex-derivatives","SOLF0:USTF0",1731152949194,2.4747,201.92,201.87,9.24701139]
["bitfinex-derivatives","SOLF0:USTF0",1731152949399,2.4747,201.92,201.88,1.76986309]
["bitfinex-derivatives","SOLF0:USTF0",1731152949595,2.4747,201.92,201.87,9.24701139]
["bitfinex-derivatives","SOLF0:USTF0",1731152949792,2.4747,201.92,201.88,1.76987091]
["bitfinex-derivatives","SOLF0:USTF0",1731152949991,2.4747,201.92,201.87,9.24701139]
["bitfinex-derivatives","SOLF0:USTF0",1731152950187,2.4747,201.92,201.88,1.76977205]
["bitfinex-derivatives","SOLF0:USTF0",1731152950394,2.4747,201.92,201.87,9.24701139]
["bitfinex-derivatives","SOLF0:USTF0",1731152950702,2.4747,201.92,201.88,1.76984083]
["bitfinex-derivatives","SOLF0:USTF0",1731152950885,2.4747,201.92,201.87,9.24701139]
["bitfinex-derivatives","SOLF0:USTF0",1731152951092,2.4747,201.92,201.88,1.7698408]
["bitfinex-derivatives","SOLF0:USTF0",1731152951398,2.4747,201.92,201.87,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1731152951693,2.4747,201.92,201.88,1.76985457]
["bitfinex-derivatives","SOLF0:USTF0",1731152951892,2.4747,201.92,201.87,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1731152952098,2.4747,201.92,201.88,1.76985918]
["bitfinex-derivatives","SOLF0:USTF0",1731152952289,2.4747,201.92,201.87,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1731152952488,2.4747,201.92,201.88,1.769839]
["bitfinex-derivatives","SOLF0:USTF0",1731152952689,2.4747,201.92,201.87,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1731152952886,2.4708,201.99,201.87,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1731152953088,2.4748,201.91,201.87,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1731152957400,2.4708,201.99,201.85,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731152957601,2.4708,201.99,201.86,4.60220505]
["bitfinex-derivatives","SOLF0:USTF0",1731152957808,4.8708,201.99,201.87,8.663975]
["bitfinex-derivatives","SOLF0:USTF0",1731152958002,4.8708,201.99,201.85,7.17039136]
["bitfinex-derivatives","SOLF0:USTF0",1731152958003,2.4743,201.94,201.85,7.17039136]
["bitfinex-derivatives","SOLF0:USTF0",1731152958200,2.4743,201.94,201.88,2.8322612]
["bitfinex-derivatives","SOLF0:USTF0",1731152958397,2.4743,201.94,201.89,1.76978489]
["bitfinex-derivatives","SOLF0:USTF0",1731152958599,2.4743,201.94,201.9,1.76978489]
["bitfinex-derivatives","SOLF0:USTF0",1731152958900,2.4743,201.94,201.85,7.17039136]
["bitfinex-derivatives","SOLF0:USTF0",1731152959100,2.4743,201.94,201.89,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1731152959305,2.4743,201.94,201.9,1.76980261]
["bitfinex-derivatives","SOLF0:USTF0",1731152959504,2.4743,201.94,201.89,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1731152959706,2.4743,201.94,201.9,1.76989508]
["bitfinex-derivatives","SOLF0:USTF0",1731152960105,2.4743,201.94,201.91,1.7701857]
["bitfinex-derivatives","SOLF0:USTF0",1731152960309,2.4743,201.94,201.89,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1731152960498,2.4743,201.94,201.9,1.7700913]
["bitfinex-derivatives","SOLF0:USTF0",1731152960694,2.4742,201.95,201.91,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731152960903,16.73095989,202.02,201.9,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731152961204,19.13095989,202.02,201.91,1.76999339]
["bitfinex-derivatives","SOLF0:USTF0",1731152961403,19.13095989,202.02,201.9,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731152961599,19.13095989,202.02,201.91,1.77012357]
["bitfinex-derivatives","SOLF0:USTF0",1731152961808,19.13095989,202.02,201.9,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731152962012,19.13095989,202.02,201.91,1.77012803]
["bitfinex-derivatives","SOLF0:USTF0",1731152962305,19.13095989,202.02,201.9,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731152962501,19.13095989,202.02,201.91,1.77032476]
["bitfinex-derivatives","SOLF0:USTF0",1731152962709,19.13095989,202.02,201.92,1.77029842]
["bitfinex-derivatives","SOLF0:USTF0",1731152962904,19.13095989,202.02,201.9,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731152963105,19.13095989,202.02,201.91,1.77033434]
["bitfinex-derivatives","SOLF0:USTF0",1731152963299,2.474,201.97,201.92,2.4746]
["bitfinex-derivatives","SOLF0:USTF0",1731152967816,2.4741,201.96,201.92,2.4746]
["bitfinex-derivatives","SOLF0:USTF0",1731152968612,2.4741,201.96,201.91,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731152968812,2.4741,201.96,201.92,1.77043284]
["bitfinex-derivatives","SOLF0:USTF0",1731152969016,2.4741,201.96,201.91,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731152969219,2.4741,201.96,201.92,1.77036147]
["bitfinex-derivatives","SOLF0:USTF0",1731152969424,2.4741,201.96,201.91,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731152969608,2.4741,201.96,201.92,1.77035257]
["bitfinex-derivatives","SOLF0:USTF0",1731152969809,2.4741,201.96,201.91,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731152970016,2.4741,201.96,201.92,1.77035278]
["bitfinex-derivatives","SOLF0:USTF0",1731152970219,2.4741,201.96,201.91,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731152970421,2.4741,201.96,201.92,1.77026276]
["bitfinex-derivatives","SOLF0:USTF0",1731152970611,2.4741,201.96,201.91,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731152970817,2.4741,201.96,201.92,1.77026961]
["bitfinex-derivatives","SOLF0:USTF0",1731152971024,2.4741,201.96,201.91,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731152971210,2.4741,201.96,201.92,1.77035387]
["bitfinex-derivatives","SOLF0:USTF0",1731152971411,2.4741,201.96,201.91,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731152971611,2.4741,201.96,201.92,1.77035236]
["bitfinex-derivatives","SOLF0:USTF0",1731152971918,2.4739,201.98,201.94,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731152972112,16.73095989,202.02,201.9,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731152972318,16.73095989,202.02,201.91,9.81900031]
["bitfinex-derivatives","SOLF0:USTF0",1731152972623,16.73095989,202.02,201.94,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731152972922,16.73095989,202.02,201.95,1.77008138]
["bitfinex-derivatives","SOLF0:USTF0",1731152973123,16.73095989,202.02,201.94,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731152974116,2.4738,201.99,201.94,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731152977422,16.73095989,202.02,201.94,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731152977726,2.3933,202.06,201.93,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731152977928,2.4,202.05,201.94,4.60033013]
["bitfinex-derivatives","SOLF0:USTF0",1731152978115,2.4736,202.0,201.95,1.76912647]
["bitfinex-derivatives","SOLF0:USTF0",1731152978315,2.4,202.05,201.94,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731152978527,2.4,202.05,201.95,1.76875147]
["bitfinex-derivatives","SOLF0:USTF0",1731152978719,2.4737,202.0,201.94,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731152980124,2.4,202.05,201.94,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731152980340,2.4738,201.99,201.94,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731152980827,2.4735,202.01,201.93,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731152981030,2.4735,202.01,201.94,1.76802488]
["bitfinex-derivatives","SOLF0:USTF0",1731152981234,2.4735,202.01,201.93,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731152981422,2.4735,202.01,201.94,1.76776882]
["bitfinex-derivatives","SOLF0:USTF0",1731152981623,2.4735,202.01,201.96,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1731152982127,0.44772,202.08,201.93,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731152982335,0.44772,202.08,202.0,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1731152982529,0.44772,202.08,202.0,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1731152983134,2.4731,202.05,202.0,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1731152992238,0.44772,202.08,202.0,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731152992536,2.4731,202.04,202.0,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731152993832,2.4731,202.04,202.0,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1731152996843,2.4731,202.04,202.0,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731152997237,3.5921,202.11,202.0,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731152997238,2.4731,202.05,202.0,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731152997639,2.4731,202.05,202.0,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1731152998745,2.4731,202.04,202.0,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1731153009453,2.4731,202.04,202.01,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1731153009653,2.4731,202.04,202.0,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731153011061,2.4731,202.04,202.0,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1731153017457,2.4731,202.04,202.0,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1731153019567,2.4733,202.03,201.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731153020470,2.4733,202.03,202.0,1.76950871]
["bitfinex-derivatives","SOLF0:USTF0",1731153020673,2.4733,202.03,201.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731153021263,2.4733,202.03,202.0,1.77004212]
["bitfinex-derivatives","SOLF0:USTF0",1731153021461,2.4733,202.03,201.99,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1731153021667,2.4733,202.03,202.0,1.77004641]
["bitfinex-derivatives","SOLF0:USTF0",1731153021868,2.4733,202.03,201.99,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1731153022069,2.4733,202.03,202.0,1.7700374]
["bitfinex-derivatives","SOLF0:USTF0",1731153022266,2.4733,202.03,201.99,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1731153022577,2.4733,202.03,202.0,1.77069579]
["bitfinex-derivatives","SOLF0:USTF0",1731153022873,2.4733,202.03,201.99,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1731153023175,2.4733,202.03,202.0,1.7706535]
["bitfinex-derivatives","SOLF0:USTF0",1731153023376,2.4733,202.03,201.99,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1731153023576,2.4733,202.03,202.0,1.77111944]
["bitfinex-derivatives","SOLF0:USTF0",1731153023771,2.4733,202.03,201.99,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1731153024070,2.4731,202.04,202.0,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731153024667,2.4731,202.04,201.99,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1731153025470,2.4731,202.04,202.0,1.77215448]
["bitfinex-derivatives","SOLF0:USTF0",1731153025677,2.4731,202.04,201.99,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1731153025876,2.4731,202.04,202.0,1.77214652]
["bitfinex-derivatives","SOLF0:USTF0",1731153026074,2.4731,202.04,201.99,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1731153026374,2.4731,202.04,202.0,1.77217057]
["bitfinex-derivatives","SOLF0:USTF0",1731153026573,2.4731,202.04,201.99,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1731153026773,2.4731,202.04,202.0,1.77304036]
["bitfinex-derivatives","SOLF0:USTF0",1731153026976,2.4731,202.04,201.99,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1731153027175,2.4731,202.04,202.0,1.77302289]
["bitfinex-derivatives","SOLF0:USTF0",1731153027375,2.4731,202.04,201.99,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1731153027570,2.4731,202.04,202.0,1.77317308]
["bitfinex-derivatives","SOLF0:USTF0",1731153027772,2.4731,202.04,201.99,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1731153027972,2.4731,202.04,202.0,1.77316929]
["bitfinex-derivatives","SOLF0:USTF0",1731153028183,2.4731,202.04,201.99,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1731153028381,2.4731,202.04,202.0,1.77316325]
["bitfinex-derivatives","SOLF0:USTF0",1731153028679,2.4731,202.04,201.99,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1731153028976,2.4731,202.04,202.0,1.7731298]
["bitfinex-derivatives","SOLF0:USTF0",1731153029173,2.4731,202.04,201.99,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1731153029374,2.4731,202.04,202.0,1.77314471]
["bitfinex-derivatives","SOLF0:USTF0",1731153029674,2.4731,202.04,201.99,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1731153029874,2.4731,202.04,202.0,1.7731468]
["bitfinex-derivatives","SOLF0:USTF0",1731153030073,2.4731,202.04,201.99,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1731153030275,2.4731,202.04,202.0,1.77316233]
["bitfinex-derivatives","SOLF0:USTF0",1731153030573,2.4731,202.04,201.99,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1731153030875,2.4731,202.04,202.0,1.77316165]
["bitfinex-derivatives","SOLF0:USTF0",1731153031072,2.4731,202.04,201.99,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1731153031269,2.4731,202.04,202.0,8.76949456]
["bitfinex-derivatives","SOLF0:USTF0",1731153031470,2.4731,202.04,201.99,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1731153031678,2.4731,202.04,202.0,11.24301224]
["bitfinex-derivatives","SOLF0:USTF0",1731153031876,2.4731,202.04,202.0,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731153032071,2.4731,202.04,202.01,1.77313742]
["bitfinex-derivatives","SOLF0:USTF0",1731153032277,2.4731,202.04,202.0,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731153032473,2.4731,202.04,202.01,1.77312054]
["bitfinex-derivatives","SOLF0:USTF0",1731153032673,2.4731,202.04,202.0,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731153032870,2.4731,202.04,202.01,1.77312165]
["bitfinex-derivatives","SOLF0:USTF0",1731153033184,2.4731,202.04,202.0,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731153033478,2.4731,202.04,202.01,1.7731106]
["bitfinex-derivatives","SOLF0:USTF0",1731153033780,2.4731,202.04,202.0,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731153033977,2.4731,202.04,202.01,1.77310825]
["bitfinex-derivatives","SOLF0:USTF0",1731153034180,2.4731,202.04,202.0,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731153034382,2.4731,202.04,202.01,1.77310438]
["bitfinex-derivatives","SOLF0:USTF0",1731153034579,2.4731,202.04,202.0,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731153034776,2.4731,202.04,202.01,1.77310455]
["bitfinex-derivatives","SOLF0:USTF0",1731153035079,2.4731,202.04,202.0,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731153035278,2.4731,202.04,202.01,1.77310408]
["bitfinex-derivatives","SOLF0:USTF0",1731153035481,2.4731,202.04,202.0,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731153035670,2.4731,202.04,202.01,1.77310991]
["bitfinex-derivatives","SOLF0:USTF0",1731153035875,2.4731,202.04,202.0,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731153036077,2.4731,202.04,202.01,1.77312565]
["bitfinex-derivatives","SOLF0:USTF0",1731153036382,2.4731,202.04,202.0,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731153036581,2.4731,202.04,202.01,1.77311844]
["bitfinex-derivatives","SOLF0:USTF0",1731153036783,2.4731,202.04,202.0,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731153036983,2.4731,202.04,202.01,1.7730946]
["bitfinex-derivatives","SOLF0:USTF0",1731153037178,2.4731,202.04,202.0,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731153037476,2.4731,202.04,202.01,1.77302767]
["bitfinex-derivatives","SOLF0:USTF0",1731153037677,2.4731,202.04,202.0,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731153037878,2.4731,202.04,202.01,1.77301489]
["bitfinex-derivatives","SOLF0:USTF0",1731153038075,2.4731,202.04,202.0,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731153038276,2.4731,202.04,202.01,1.7730435]
["bitfinex-derivatives","SOLF0:USTF0",1731153038476,2.4731,202.04,202.0,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731153038678,2.4731,202.04,202.01,1.7730584]
["bitfinex-derivatives","SOLF0:USTF0",1731153038878,2.4731,202.04,202.0,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731153039073,2.4731,202.04,202.01,1.77306617]
["bitfinex-derivatives","SOLF0:USTF0",1731153039881,2.4731,202.04,202.0,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731153040981,2.4731,202.04,202.01,1.77305456]
["bitfinex-derivatives","SOLF0:USTF0",1731153041176,2.4731,202.04,201.99,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731153041378,2.4731,202.04,202.0,1.77297344]
["bitfinex-derivatives","SOLF0:USTF0",1731153041582,2.4731,202.04,202.01,1.77297344]
["bitfinex-derivatives","SOLF0:USTF0",1731153041782,2.4731,202.04,201.99,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731153042286,2.4731,202.04,202.0,1.77298742]
["bitfinex-derivatives","SOLF0:USTF0",1731153042487,2.4731,202.04,202.01,1.77298742]
["bitfinex-derivatives","SOLF0:USTF0",1731153042688,2.4731,202.04,201.99,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731153042887,2.4731,202.04,202.0,1.77295396]
["bitfinex-derivatives","SOLF0:USTF0",1731153043191,2.4731,202.04,202.01,1.77295396]
["bitfinex-derivatives","SOLF0:USTF0",1731153043488,2.4731,202.04,201.99,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731153043682,2.4731,202.04,202.0,1.77294457]
["bitfinex-derivatives","SOLF0:USTF0",1731153043882,2.4731,202.04,202.01,1.77294457]
["bitfinex-derivatives","SOLF0:USTF0",1731153044083,2.4731,202.04,201.99,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731153044279,2.4731,202.04,202.0,1.77293691]
["bitfinex-derivatives","SOLF0:USTF0",1731153044488,2.4731,202.04,202.01,1.77293691]
["bitfinex-derivatives","SOLF0:USTF0",1731153044690,2.4731,202.04,201.97,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731153044882,2.4731,202.04,202.0,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731153045085,2.38,202.08,201.97,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731153045281,2.38,202.08,201.98,8.76975101]
["bitfinex-derivatives","SOLF0:USTF0",1731153045495,2.38,202.08,201.99,1.7732547]
["bitfinex-derivatives","SOLF0:USTF0",1731153045693,2.38,202.08,201.97,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731153045992,2.38,202.08,201.98,8.76838299]
["bitfinex-derivatives","SOLF0:USTF0",1731153046192,2.4731,202.04,201.99,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731153047187,2.38,202.03,201.85,2.44389136]
["bitfinex-derivatives","SOLF0:USTF0",1731153047385,2.38,202.02,201.86,15.41923406]
["bitfinex-derivatives","SOLF0:USTF0",1731153047588,2.4767,202.07,201.87,15.41923406]
["bitfinex-derivatives","SOLF0:USTF0",1731153047589,3.5366,202.01,201.87,15.41923406]
["bitfinex-derivatives","SOLF0:USTF0",1731153047789,4.8567,202.0,201.88,8.76721422]
["bitfinex-derivatives","SOLF0:USTF0",1731153048089,4.8567,202.0,201.89,8.76761318]
["bitfinex-derivatives","SOLF0:USTF0",1731153048292,4.8567,202.0,201.85,2.43340782]
["bitfinex-derivatives","SOLF0:USTF0",1731153048492,4.8567,202.0,201.86,15.40012118]
["bitfinex-derivatives","SOLF0:USTF0",1731153048694,4.8567,202.0,201.87,8.75626041]
["bitfinex-derivatives","SOLF0:USTF0",1731153048890,4.8567,202.0,201.88,8.75626041]
["bitfinex-derivatives","SOLF0:USTF0",1731153049095,4.8567,202.0,201.89,1.77047743]
["bitfinex-derivatives","SOLF0:USTF0",1731153049292,4.8567,202.0,201.85,2.43340782]
["bitfinex-derivatives","SOLF0:USTF0",1731153049497,4.8567,202.0,201.86,8.74988788]
["bitfinex-derivatives","SOLF0:USTF0",1731153049695,4.8567,202.0,201.87,8.74988788]
["bitfinex-derivatives","SOLF0:USTF0",1731153049893,4.8567,202.0,201.81,1.1842]
["bitfinex-derivatives","SOLF0:USTF0",1731153049894,4.8567,202.0,201.88,1.76919097]
["bitfinex-derivatives","SOLF0:USTF0",1731153050095,4.8567,202.0,201.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731153050293,2.4751,201.88,201.82,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1731153050694,2.4751,201.88,201.83,1.76737336]
["bitfinex-derivatives","SOLF0:USTF0",1731153050998,2.38,201.94,201.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731153051202,2.38,201.94,201.82,1.76720789]
["bitfinex-derivatives","SOLF0:USTF0",1731153051397,1.2202,201.93,201.79,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731153051787,1.2202,201.93,201.8,1.76505049]
["bitfinex-derivatives","SOLF0:USTF0",1731153051987,1.2202,201.93,201.81,1.76505049]
["bitfinex-derivatives","SOLF0:USTF0",1731153052195,2.475,201.89,201.81,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731153052395,1.2202,201.93,201.81,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731153052591,1.2202,201.93,201.7,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731153052787,1.1828,201.92,201.71,15.34179797]
["bitfinex-derivatives","SOLF0:USTF0",1731153052991,2.3902,201.92,201.72,13.60929853]
["bitfinex-derivatives","SOLF0:USTF0",1731153053191,2.3902,201.92,201.73,4.13689914]
["bitfinex-derivatives","SOLF0:USTF0",1731153053390,2.4757,201.84,201.77,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1731153053690,2.3902,201.92,201.77,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1731153053691,2.38,201.86,201.77,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1731153055295,2.4757,201.83,201.77,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1731153056498,2.38,201.86,201.55,50.49]
["bitfinex-derivatives","SOLF0:USTF0",1731153056803,1.1942,201.85,201.59,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1731153057097,2.4762,201.79,201.72,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1731153057292,2.38,201.84,201.73,1.75676561]
["bitfinex-derivatives","SOLF0:USTF0",1731153057496,2.4762,201.79,201.74,1.75676561]
["bitfinex-derivatives","SOLF0:USTF0",1731153057691,2.38,201.84,201.68,4.86239503]
["bitfinex-derivatives","SOLF0:USTF0",1731153057890,2.38,201.84,201.69,12.29448403]
["bitfinex-derivatives","SOLF0:USTF0",1731153058100,2.38,201.84,201.7,5.87237614]
["bitfinex-derivatives","SOLF0:USTF0",1731153058287,2.38,201.84,201.71,5.87237614]
["bitfinex-derivatives","SOLF0:USTF0",1731153058488,2.38,201.84,201.72,1.75529016]
["bitfinex-derivatives","SOLF0:USTF0",1731153058693,2.38,201.84,201.73,1.75529016]
["bitfinex-derivatives","SOLF0:USTF0",1731153058895,2.38,201.84,201.69,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1731153059103,2.38,201.84,201.7,5.86744694]
["bitfinex-derivatives","SOLF0:USTF0",1731153059302,2.38,201.84,201.71,5.86744694]
["bitfinex-derivatives","SOLF0:USTF0",1731153059601,2.38,201.84,201.72,5.86744694]
["bitfinex-derivatives","SOLF0:USTF0",1731153059798,2.38,201.84,201.73,5.86744694]
["bitfinex-derivatives","SOLF0:USTF0",1731153059996,2.4762,201.79,201.74,1.75381338]
["bitfinex-derivatives","SOLF0:USTF0",1731153060190,2.4762,201.79,201.69,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1731153060389,2.4762,201.79,201.7,5.86212793]
["bitfinex-derivatives","SOLF0:USTF0",1731153060590,2.4762,201.79,201.71,5.86212793]
["bitfinex-derivatives","SOLF0:USTF0",1731153060793,2.4762,201.79,201.72,5.86212793]
["bitfinex-derivatives","SOLF0:USTF0",1731153060989,2.476,201.81,201.73,1.7522307]
["bitfinex-derivatives","SOLF0:USTF0",1731153061200,2.476,201.81,201.74,1.75226235]
["bitfinex-derivatives","SOLF0:USTF0",1731153061399,2.476,201.81,201.75,1.75226235]
["bitfinex-derivatives","SOLF0:USTF0",1731153061600,2.476,201.81,201.69,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1731153061902,3.5249,201.84,201.7,4.55592923]
["bitfinex-derivatives","SOLF0:USTF0",1731153062207,2.476,201.8,201.71,5.86143001]
["bitfinex-derivatives","SOLF0:USTF0",1731153062407,2.476,201.8,201.72,5.86143001]
["bitfinex-derivatives","SOLF0:USTF0",1731153062609,3.5249,201.84,201.73,5.86143001]
["bitfinex-derivatives","SOLF0:USTF0",1731153062899,3.5249,201.84,201.68,6.5750273]
["bitfinex-derivatives","SOLF0:USTF0",1731153063104,1.2247,201.83,201.69,1.7505947]
["bitfinex-derivatives","SOLF0:USTF0",1731153063305,1.2247,201.83,201.7,1.7505947]
["bitfinex-derivatives","SOLF0:USTF0",1731153063495,1.2247,201.83,201.68,9.0525273]
["bitfinex-derivatives","SOLF0:USTF0",1731153063697,1.2247,201.83,201.69,1.74921467]
["bitfinex-derivatives","SOLF0:USTF0",1731153063898,1.2247,201.83,201.7,1.74921467]
["bitfinex-derivatives","SOLF0:USTF0",1731153064098,1.2247,201.83,201.71,1.74931972]
["bitfinex-derivatives","SOLF0:USTF0",1731153064295,1.2247,201.83,201.68,9.0525273]
["bitfinex-derivatives","SOLF0:USTF0",1731153064504,1.2247,201.83,201.69,1.74813972]
["bitfinex-derivatives","SOLF0:USTF0",1731153064713,2.38,201.82,201.7,1.74813972]
["bitfinex-derivatives","SOLF0:USTF0",1731153064902,2.38,201.82,201.71,1.74813972]
["bitfinex-derivatives","SOLF0:USTF0",1731153065100,2.4764,201.78,201.72,1.74813972]
["bitfinex-derivatives","SOLF0:USTF0",1731153065295,2.4764,201.78,201.73,1.747274]
["bitfinex-derivatives","SOLF0:USTF0",1731153065502,2.4764,201.78,201.71,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1731153065713,2.4764,201.78,201.72,1.74726531]
["bitfinex-derivatives","SOLF0:USTF0",1731153066007,2.4764,201.78,201.73,1.74726531]
["bitfinex-derivatives","SOLF0:USTF0",1731153066207,2.4764,201.78,201.71,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1731153066409,2.4764,201.78,201.72,1.74654438]
["bitfinex-derivatives","SOLF0:USTF0",1731153066604,2.38,201.82,201.73,1.74654438]
["bitfinex-derivatives","SOLF0:USTF0",1731153066804,2.38,201.82,201.68,6.5750273]
["bitfinex-derivatives","SOLF0:USTF0",1731153067005,2.38,201.81,201.72,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1731153067210,2.38,201.81,201.73,1.74657153]
["bitfinex-derivatives","SOLF0:USTF0",1731153067506,2.38,201.81,201.72,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1731153067710,2.38,201.81,201.73,1.74605074]
["bitfinex-derivatives","SOLF0:USTF0",1731153068010,2.38,201.81,201.72,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1731153068206,2.4763,201.78,201.73,1.74605077]
["bitfinex-derivatives","SOLF0:USTF0",1731153068406,2.4763,201.78,201.74,1.74605077]
["bitfinex-derivatives","SOLF0:USTF0",1731153068602,2.4763,201.78,201.72,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1731153068804,2.4763,201.78,201.73,1.74574576]
["bitfinex-derivatives","SOLF0:USTF0",1731153069108,2.4763,201.78,201.72,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1731153069411,2.4763,201.78,201.73,1.74567338]
["bitfinex-derivatives","SOLF0:USTF0",1731153069612,2.4763,201.78,201.72,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1731153069902,2.4763,201.78,201.73,1.74547018]
["bitfinex-derivatives","SOLF0:USTF0",1731153070107,2.4762,201.79,201.73,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1731153070404,2.38,201.81,201.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731153070609,2.38,201.81,201.72,1.74534995]
["bitfinex-derivatives","SOLF0:USTF0",1731153070910,2.38,201.81,201.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731153070911,2.38,201.81,201.73,1.74534995]
["bitfinex-derivatives","SOLF0:USTF0",1731153071109,2.38,201.81,201.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731153071309,2.38,201.81,201.72,1.74527711]
["bitfinex-derivatives","SOLF0:USTF0",1731153071508,2.38,201.81,201.73,1.74527711]
["bitfinex-derivatives","SOLF0:USTF0",1731153071709,2.38,201.81,201.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731153071909,2.38,201.81,201.7,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731153072111,2.38,201.81,201.71,1.74528698]
["bitfinex-derivatives","SOLF0:USTF0",1731153072311,2.38,201.81,201.7,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731153072510,2.38,201.81,201.71,1.74511241]
["bitfinex-derivatives","SOLF0:USTF0",1731153072712,2.38,201.81,201.7,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731153072904,2.38,201.81,201.71,1.74509861]
["bitfinex-derivatives","SOLF0:USTF0",1731153073110,2.4765,201.77,201.71,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1731153074317,1.1942,201.85,201.76,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731153074907,2.4759,201.81,201.76,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731153077616,2.4759,201.81,201.7,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1731153077817,2.4759,201.81,201.75,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1731153078013,1.1942,201.85,201.7,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1731153078211,2.4758,201.82,201.76,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731153079320,2.4758,201.83,201.78,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731153079521,1.1942,201.85,201.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731153079708,1.1942,201.85,201.76,1.74725458]
["bitfinex-derivatives","SOLF0:USTF0",1731153079909,1.1942,201.85,201.77,1.74725458]
["bitfinex-derivatives","SOLF0:USTF0",1731153080106,1.1942,201.85,201.78,1.74725458]
["bitfinex-derivatives","SOLF0:USTF0",1731153080311,1.1942,201.85,201.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731153080514,1.1942,201.85,201.77,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731153081210,1.1942,201.85,201.78,1.74870095]
["bitfinex-derivatives","SOLF0:USTF0",1731153081412,2.4761,201.8,201.75,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1731153081611,2.4761,201.8,201.76,1.74897883]
["bitfinex-derivatives","SOLF0:USTF0",1731153082113,1.1942,201.85,201.77,1.74888588]
["bitfinex-derivatives","SOLF0:USTF0",1731153082310,1.1942,201.85,201.73,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731153082515,1.1942,201.85,201.74,4.55005505]
["bitfinex-derivatives","SOLF0:USTF0",1731153082815,1.1942,201.85,201.75,1.74979073]
["bitfinex-derivatives","SOLF0:USTF0",1731153083012,1.1942,201.85,201.76,1.74979073]
["bitfinex-derivatives","SOLF0:USTF0",1731153083214,1.1942,201.85,201.7,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1731153083215,2.4167,201.85,201.7,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1731153083411,2.4765,201.77,201.71,11.13640181]
["bitfinex-derivatives","SOLF0:USTF0",1731153083716,2.38,201.8,201.72,8.65930181]
["bitfinex-derivatives","SOLF0:USTF0",1731153083916,2.38,201.8,201.73,5.85769927]
["bitfinex-derivatives","SOLF0:USTF0",1731153084114,2.38,201.8,201.68,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731153084314,1.2518,201.79,201.69,8.66131341]
["bitfinex-derivatives","SOLF0:USTF0",1731153084621,2.4769,201.74,201.7,5.85880535]
["bitfinex-derivatives","SOLF0:USTF0",1731153084824,2.4769,201.74,201.71,1.75115581]
["bitfinex-derivatives","SOLF0:USTF0",1731153085122,2.4769,201.74,201.68,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1731153085320,2.4769,201.74,201.69,1.75115352]
["bitfinex-derivatives","SOLF0:USTF0",1731153085517,1.2518,201.79,201.7,1.75115352]
["bitfinex-derivatives","SOLF0:USTF0",1731153085719,1.2518,201.79,201.68,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1731153085720,2.4769,201.73,201.71,1.75115352]
["bitfinex-derivatives","SOLF0:USTF0",1731153085921,2.4769,201.73,201.67,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1731153086222,2.4769,201.73,201.68,8.66030364]
["bitfinex-derivatives","SOLF0:USTF0",1731153086416,2.4769,201.73,201.69,5.85847957]
["bitfinex-derivatives","SOLF0:USTF0",1731153086617,2.4769,201.73,201.7,1.75076526]
["bitfinex-derivatives","SOLF0:USTF0",1731153086822,2.4769,201.73,201.71,1.75076526]
["bitfinex-derivatives","SOLF0:USTF0",1731153087017,2.4769,201.73,201.72,1.75076526]
["bitfinex-derivatives","SOLF0:USTF0",1731153087223,2.4769,201.73,201.67,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1731153087527,2.4769,201.73,201.68,8.67061387]
["bitfinex-derivatives","SOLF0:USTF0",1731153087717,2.4769,201.73,201.69,8.67061387]
["bitfinex-derivatives","SOLF0:USTF0",1731153087919,2.4769,201.73,201.7,1.75285353]
["bitfinex-derivatives","SOLF0:USTF0",1731153088115,2.4769,201.73,201.71,1.75285353]
["bitfinex-derivatives","SOLF0:USTF0",1731153088423,2.4769,201.73,201.72,1.75285353]
["bitfinex-derivatives","SOLF0:USTF0",1731153092420,2.4769,201.73,201.72,4.13392089]
["bitfinex-derivatives","SOLF0:USTF0",1731153092617,2.4769,201.73,201.72,5.89573389]
["bitfinex-derivatives","SOLF0:USTF0",1731153092922,2.4764,201.77,201.72,5.89573389]
["bitfinex-derivatives","SOLF0:USTF0",1731153093119,2.38,201.81,201.73,8.71500613]
["bitfinex-derivatives","SOLF0:USTF0",1731153093314,2.38,201.81,201.74,8.71500613]
["bitfinex-derivatives","SOLF0:USTF0",1731153093521,2.38,201.81,201.75,8.71500613]
["bitfinex-derivatives","SOLF0:USTF0",1731153093716,2.38,201.81,201.76,5.89521319]
["bitfinex-derivatives","SOLF0:USTF0",1731153094028,2.38,201.81,201.77,5.89801687]
["bitfinex-derivatives","SOLF0:USTF0",1731153094216,2.38,201.81,201.78,1.761813]
["bitfinex-derivatives","SOLF0:USTF0",1731153094418,2.38,201.81,201.79,1.761813]
["bitfinex-derivatives","SOLF0:USTF0",1731153094616,2.38,201.81,201.8,1.761813]
["bitfinex-derivatives","SOLF0:USTF0",1731153095013,2.4759,201.81,201.8,1.761813]
["bitfinex-derivatives","SOLF0:USTF0",1731153095214,4.7967,201.85,201.8,5.90386192]
["bitfinex-derivatives","SOLF0:USTF0",1731153095215,3.5742,201.85,201.8,5.90386192]
["bitfinex-derivatives","SOLF0:USTF0",1731153095416,1.1942,201.85,201.81,1.761813]
["bitfinex-derivatives","SOLF0:USTF0",1731153095616,2.4758,201.82,201.73,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1731153095819,2.4758,201.82,201.74,15.36050428]
["bitfinex-derivatives","SOLF0:USTF0",1731153096026,2.4758,201.82,201.75,15.36050428]
["bitfinex-derivatives","SOLF0:USTF0",1731153096220,2.4758,201.82,201.76,15.36050428]
["bitfinex-derivatives","SOLF0:USTF0",1731153096424,2.4758,201.82,201.77,15.36341491]
["bitfinex-derivatives","SOLF0:USTF0",1731153096721,2.4758,201.82,201.78,8.73292691]
["bitfinex-derivatives","SOLF0:USTF0",1731153096926,2.4758,201.82,201.79,8.73292691]
["bitfinex-derivatives","SOLF0:USTF0",1731153097120,2.4758,201.82,201.8,5.90765368]
["bitfinex-derivatives","SOLF0:USTF0",1731153097323,2.4758,201.82,201.81,5.90765368]
["bitfinex-derivatives","SOLF0:USTF0",1731153097520,2.4758,201.82,201.81,1.76541782]
["bitfinex-derivatives","SOLF0:USTF0",1731153097923,2.4758,201.82,201.81,5.91119281]
["bitfinex-derivatives","SOLF0:USTF0",1731153098324,2.4758,201.82,201.81,1.76541782]
["bitfinex-derivatives","SOLF0:USTF0",1731153098631,1.1942,201.85,201.81,1.76541782]
["bitfinex-derivatives","SOLF0:USTF0",1731153098817,2.4754,201.85,201.82,1.76541782]
["bitfinex-derivatives","SOLF0:USTF0",1731153099023,2.38,201.86,201.73,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1731153099222,2.4757,201.83,201.74,4.59554362]
["bitfinex-derivatives","SOLF0:USTF0",1731153099518,1.1498,201.93,201.75,15.37599198]
["bitfinex-derivatives","SOLF0:USTF0",1731153099724,2.4753,201.86,201.76,15.37599198]
["bitfinex-derivatives","SOLF0:USTF0",1731153099936,2.4753,201.86,201.79,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1731153100229,2.4753,201.86,201.8,8.74186991]
["bitfinex-derivatives","SOLF0:USTF0",1731153100419,2.4753,201.86,201.79,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1731153100420,2.4753,201.86,201.81,8.74186991]
["bitfinex-derivatives","SOLF0:USTF0",1731153100624,2.4753,201.86,201.82,8.74151356]
["bitfinex-derivatives","SOLF0:USTF0",1731153100824,2.38,201.9,201.83,5.91361026]
["bitfinex-derivatives","SOLF0:USTF0",1731153101027,4.7909,201.93,201.84,8.74163325]
["bitfinex-derivatives","SOLF0:USTF0",1731153101232,5.4148,201.93,201.84,8.74163325]
["bitfinex-derivatives","SOLF0:USTF0",1731153101424,2.4747,201.91,201.79,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731153101619,0.6239,201.93,201.73,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1731153102025,2.4753,201.86,201.79,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731153102226,2.4753,201.86,201.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731153102426,2.4756,201.84,201.77,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1731153102923,2.4756,201.84,201.8,10.77954896]
["bitfinex-derivatives","SOLF0:USTF0",1731153103128,2.4756,201.84,201.78,4.59596019]
["bitfinex-derivatives","SOLF0:USTF0",1731153103433,2.4756,201.84,201.81,4.14602271]
["bitfinex-derivatives","SOLF0:USTF0",1731153103629,2.4756,201.84,201.79,4.14602271]
["bitfinex-derivatives","SOLF0:USTF0",1731153103932,2.4754,201.85,201.8,5.9131915]
["bitfinex-derivatives","SOLF0:USTF0",1731153104134,2.4754,201.85,201.81,5.9131915]
["bitfinex-derivatives","SOLF0:USTF0",1731153104329,2.4754,201.85,201.82,1.76694192]
["bitfinex-derivatives","SOLF0:USTF0",1731153104528,2.4754,201.85,201.78,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731153104829,2.4754,201.85,201.79,5.91105911]
["bitfinex-derivatives","SOLF0:USTF0",1731153105133,2.4756,201.84,201.8,5.91105911]
["bitfinex-derivatives","SOLF0:USTF0",1731153105336,2.4756,201.84,201.81,1.76667535]
["bitfinex-derivatives","SOLF0:USTF0",1731153105530,2.4756,201.84,201.78,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731153105722,2.4756,201.84,201.79,5.91025745]
["bitfinex-derivatives","SOLF0:USTF0",1731153105928,2.4756,201.84,201.8,1.76649552]
["bitfinex-derivatives","SOLF0:USTF0",1731153106128,2.4756,201.84,201.81,1.76649552]
["bitfinex-derivatives","SOLF0:USTF0",1731153106324,2.4756,201.84,201.78,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731153106532,2.4756,201.84,201.79,1.76615656]
["bitfinex-derivatives","SOLF0:USTF0",1731153106733,2.4756,201.84,201.8,1.76615656]
["bitfinex-derivatives","SOLF0:USTF0",1731153106929,2.4756,201.84,201.78,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731153107233,2.4756,201.84,201.79,5.90917927]
["bitfinex-derivatives","SOLF0:USTF0",1731153107439,2.4753,201.86,201.8,4.24208587]
["bitfinex-derivatives","SOLF0:USTF0",1731153107627,2.4753,201.86,201.8,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731153109039,2.38,201.9,201.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731153109335,2.4751,201.88,201.78,8.73283091]
["bitfinex-derivatives","SOLF0:USTF0",1731153109636,2.4751,201.88,201.79,5.90765227]
["bitfinex-derivatives","SOLF0:USTF0",1731153109833,2.4751,201.88,201.8,5.90765227]
["bitfinex-derivatives","SOLF0:USTF0",1731153110033,2.4751,201.88,201.81,1.76566256]
["bitfinex-derivatives","SOLF0:USTF0",1731153110231,2.4751,201.88,201.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731153110433,2.4751,201.88,201.78,8.73023378]
["bitfinex-derivatives","SOLF0:USTF0",1731153110735,2.4751,201.88,201.79,5.90553557]
["bitfinex-derivatives","SOLF0:USTF0",1731153110936,2.4753,201.86,201.8,4.24105863]
["bitfinex-derivatives","SOLF0:USTF0",1731153111236,2.4753,201.86,201.8,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731153116736,4.8761,201.92,201.8,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731153117346,2.475,201.89,201.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731153117641,4.8761,201.92,201.81,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731153118236,2.4753,201.87,201.81,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731153118836,0.6239,201.93,201.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731153119034,0.6239,201.93,201.89,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731153120532,2.4742,201.95,201.89,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731153121244,2.4736,202.01,201.94,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731153122543,3.5443,202.06,201.94,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731153122748,2.4736,202.0,201.94,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731153123748,22.24752017,202.14,201.91,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731153123749,0.48922,202.04,201.91,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731153124056,0.48922,202.04,201.92,9.44312098]
["bitfinex-derivatives","SOLF0:USTF0",1731153124239,21.06902017,202.14,201.93,4.57020319]
["bitfinex-derivatives","SOLF0:USTF0",1731153124553,21.06902017,202.14,201.94,8.69198288]
["bitfinex-derivatives","SOLF0:USTF0",1731153124739,21.06902017,202.14,201.95,8.69198288]
["bitfinex-derivatives","SOLF0:USTF0",1731153124942,21.06902017,202.14,201.96,11.07198288]
["bitfinex-derivatives","SOLF0:USTF0",1731153125138,2.4722,202.12,202.05,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731153125340,2.4722,202.12,202.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731153126346,21.06902017,202.14,202.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731153126547,2.38,202.22,202.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731153126757,2.38,202.22,202.07,2.378]
["bitfinex-derivatives","SOLF0:USTF0",1731153127445,3.6197,202.26,202.07,2.378]
["bitfinex-derivatives","SOLF0:USTF0",1731153127950,3.6197,202.26,202.08,1.74475466]
["bitfinex-derivatives","SOLF0:USTF0",1731153128151,2.471,202.22,202.15,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1731153128357,1.2397,202.26,202.15,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1731153128560,1.2397,202.26,202.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731153130159,2.4711,202.21,202.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731153131459,2.4709,202.23,202.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731153132454,2.4709,202.22,202.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731153133456,2.4708,202.23,202.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731153133652,1.2397,202.26,202.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731153134063,2.4711,202.21,202.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731153136359,1.2397,202.26,202.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731153136967,2.4707,202.24,202.17,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1731153138256,2.4705,202.26,202.17,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1731153138461,2.48,202.28,202.17,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1731153140065,2.4708,202.23,202.17,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1731153140269,2.4708,202.23,202.15,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1731153140568,2.4708,202.23,202.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731153141165,2.4708,202.23,202.16,2.4716]
["bitfinex-derivatives","SOLF0:USTF0",1731153143174,2.4708,202.23,202.17,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731153143772,2.48,202.43,202.17,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731153144076,3.7562,202.41,202.18,9.72054991]
["bitfinex-derivatives","SOLF0:USTF0",1731153144268,3.7562,202.41,202.19,8.55354991]
["bitfinex-derivatives","SOLF0:USTF0",1731153144473,2.4693,202.35,202.2,8.55354991]
["bitfinex-derivatives","SOLF0:USTF0",1731153144670,2.4693,202.35,202.21,4.49564616]
["bitfinex-derivatives","SOLF0:USTF0",1731153144876,2.4693,202.35,202.22,6.97564616]
["bitfinex-derivatives","SOLF0:USTF0",1731153145078,2.4693,202.35,202.28,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1731153145271,22.233,202.49,202.29,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731153145272,2.4689,202.39,202.29,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731153145471,2.4234,202.44,202.3,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731153145774,2.4687,202.41,202.31,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731153145976,2.4234,202.44,202.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731153146885,2.4684,202.43,202.35,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1731153147076,2.3688,202.47,202.26,6.8114035]
["bitfinex-derivatives","SOLF0:USTF0",1731153147280,2.3688,202.47,202.18,1.167]
["bitfinex-derivatives","SOLF0:USTF0",1731153147281,2.3688,202.47,202.27,6.96865381]
["bitfinex-derivatives","SOLF0:USTF0",1731153147481,2.3688,202.47,202.28,5.46145057]
["bitfinex-derivatives","SOLF0:USTF0",1731153147683,2.3688,202.47,202.29,1.72525057]
["bitfinex-derivatives","SOLF0:USTF0",1731153147986,2.3688,202.47,202.3,1.72525057]
["bitfinex-derivatives","SOLF0:USTF0",1731153148189,2.4685,202.42,202.34,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1731153148486,2.3688,202.47,202.28,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1731153148684,2.3688,202.47,202.29,4.20264563]
["bitfinex-derivatives","SOLF0:USTF0",1731153148873,2.4686,202.41,202.33,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1731153149081,2.4686,202.41,202.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731153149278,2.4686,202.41,202.33,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1731153149484,2.48,202.45,202.33,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731153149688,2.48,202.45,202.31,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731153149883,1.1852,202.44,202.31,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731153150588,2.4691,202.37,202.31,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731153151383,1.1852,202.44,202.31,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731153151986,1.1852,202.44,202.29,1.1608]
["bitfinex-derivatives","SOLF0:USTF0",1731153152174,1.1852,202.44,202.3,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731153153182,2.4691,202.37,202.3,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731153153386,2.4691,202.37,202.29,3.6308]
["bitfinex-derivatives","SOLF0:USTF0",1731153153685,2.4691,202.37,202.3,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731153154584,2.4691,202.37,202.3,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731153154792,2.4691,202.37,202.31,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731153155376,2.4691,202.37,202.3,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731153155577,1.1852,202.44,202.28,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1731153155578,2.48,202.4,202.28,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1731153156289,2.4693,202.35,202.28,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1731153156892,2.4692,202.36,202.29,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1731153157889,2.48,202.4,202.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731153158088,2.48,202.4,202.29,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1731153158391,2.48,202.4,202.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731153159291,2.4692,202.36,202.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731153159882,2.48,202.4,202.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731153159883,2.4693,202.35,202.29,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1731153161491,2.4692,202.37,202.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731153161692,2.4692,202.37,202.3,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731153162087,2.48,202.4,202.3,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731153162290,2.4693,202.36,202.3,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731153163292,2.4693,202.36,202.22,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1731153163594,2.4693,202.36,202.29,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1731153164596,2.48,202.4,202.29,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1731153164797,2.4693,202.35,202.3,1.74141298]
["bitfinex-derivatives","SOLF0:USTF0",1731153165095,2.4693,202.35,202.28,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1731153165288,2.4695,202.34,202.29,1.74153524]
["bitfinex-derivatives","SOLF0:USTF0",1731153165483,2.4695,202.34,202.3,1.74153524]
["bitfinex-derivatives","SOLF0:USTF0",1731153165688,2.4695,202.34,202.28,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1731153165893,2.4695,202.34,202.29,1.74163638]
["bitfinex-derivatives","SOLF0:USTF0",1731153166094,2.4695,202.34,202.3,1.74163638]
["bitfinex-derivatives","SOLF0:USTF0",1731153166293,2.4695,202.34,202.31,1.74163638]
["bitfinex-derivatives","SOLF0:USTF0",1731153166494,2.4695,202.34,202.29,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1731153166691,2.4695,202.34,202.3,4.53385052]
["bitfinex-derivatives","SOLF0:USTF0",1731153166896,2.4695,202.34,202.31,4.53385052]
["bitfinex-derivatives","SOLF0:USTF0",1731153167091,1.1852,202.44,202.32,1.7435807]
["bitfinex-derivatives","SOLF0:USTF0",1731153167394,2.62,202.43,202.33,4.53923396]
["bitfinex-derivatives","SOLF0:USTF0",1731153167593,2.62,202.43,202.34,1.74562918]
["bitfinex-derivatives","SOLF0:USTF0",1731153167793,2.62,202.43,202.35,1.74562918]
["bitfinex-derivatives","SOLF0:USTF0",1731153167989,2.4686,202.41,202.36,1.74562918]
["bitfinex-derivatives","SOLF0:USTF0",1731153168196,2.62,202.43,202.3,6.56105112]
["bitfinex-derivatives","SOLF0:USTF0",1731153168395,2.62,202.43,202.31,8.64794989]
["bitfinex-derivatives","SOLF0:USTF0",1731153168593,2.62,202.43,202.32,8.64794989]
["bitfinex-derivatives","SOLF0:USTF0",1731153168794,2.62,202.43,202.33,8.64794989]
["bitfinex-derivatives","SOLF0:USTF0",1731153168995,2.62,202.43,202.34,8.64794989]
["bitfinex-derivatives","SOLF0:USTF0",1731153169199,2.62,202.43,202.35,1.74821873]
["bitfinex-derivatives","SOLF0:USTF0",1731153169496,2.62,202.43,202.36,1.74821873]
["bitfinex-derivatives","SOLF0:USTF0",1731153169701,2.62,202.43,202.37,1.74821873]
["bitfinex-derivatives","SOLF0:USTF0",1731153169908,2.62,202.43,202.31,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731153169909,2.62,202.43,202.38,1.74821873]
["bitfinex-derivatives","SOLF0:USTF0",1731153170092,2.62,202.43,202.31,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731153170291,2.4692,202.37,202.32,4.54896385]
["bitfinex-derivatives","SOLF0:USTF0",1731153170495,2.4692,202.37,202.33,8.65366153]
["bitfinex-derivatives","SOLF0:USTF0",1731153170697,2.62,202.43,202.34,8.65366153]
["bitfinex-derivatives","SOLF0:USTF0",1731153170897,2.62,202.43,202.35,4.54896385]
["bitfinex-derivatives","SOLF0:USTF0",1731153171201,2.62,202.43,202.36,4.55036087]
["bitfinex-derivatives","SOLF0:USTF0",1731153171404,2.62,202.43,202.37,1.74937096]
["bitfinex-derivatives","SOLF0:USTF0",1731153171599,2.4688,202.39,202.38,1.74937096]
["bitfinex-derivatives","SOLF0:USTF0",1731153172297,2.62,202.41,202.31,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731153172494,2.4691,202.37,202.32,15.2450645]
["bitfinex-derivatives","SOLF0:USTF0",1731153172699,2.4691,202.37,202.33,8.66710848]
["bitfinex-derivatives","SOLF0:USTF0",1731153172898,2.4691,202.37,202.34,8.66710848]
["bitfinex-derivatives","SOLF0:USTF0",1731153173100,2.4691,202.37,202.35,8.66710848]
["bitfinex-derivatives","SOLF0:USTF0",1731153173301,2.4691,202.37,202.36,1.75203294]
["bitfinex-derivatives","SOLF0:USTF0",1731153173903,2.4691,202.37,202.31,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731153174109,2.4691,202.37,202.32,4.55695867]
["bitfinex-derivatives","SOLF0:USTF0",1731153174303,2.4691,202.37,202.33,1.75244547]
["bitfinex-derivatives","SOLF0:USTF0",1731153174506,2.4691,202.37,202.34,1.75244547]
["bitfinex-derivatives","SOLF0:USTF0",1731153174701,2.4691,202.37,202.31,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731153174896,2.4691,202.37,202.32,1.75283321]
["bitfinex-derivatives","SOLF0:USTF0",1731153175202,2.4691,202.37,202.33,1.75283321]
["bitfinex-derivatives","SOLF0:USTF0",1731153175405,2.4691,202.37,202.31,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731153175596,2.4691,202.37,202.32,1.75331706]
["bitfinex-derivatives","SOLF0:USTF0",1731153175805,2.4689,202.39,202.33,1.75331706]
["bitfinex-derivatives","SOLF0:USTF0",1731153175997,2.4689,202.39,202.3,1.1442]
["bitfinex-derivatives","SOLF0:USTF0",1731153176201,2.4689,202.39,202.31,1.75331175]
["bitfinex-derivatives","SOLF0:USTF0",1731153176396,2.3688,202.47,202.3,1.1442]
["bitfinex-derivatives","SOLF0:USTF0",1731153176397,2.3688,202.47,202.32,1.75331175]
["bitfinex-derivatives","SOLF0:USTF0",1731153176609,4.9888,202.47,202.33,5.86762725]
["bitfinex-derivatives","SOLF0:USTF0",1731153176911,2.4685,202.42,202.37,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1731153177104,2.4685,202.42,202.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731153177300,2.4685,202.42,202.35,1.75352514]
["bitfinex-derivatives","SOLF0:USTF0",1731153177506,2.4685,202.42,202.36,4.22262514]
["bitfinex-derivatives","SOLF0:USTF0",1731153177706,2.4679,202.47,202.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731153177907,2.4679,202.47,202.35,8.6746511]
["bitfinex-derivatives","SOLF0:USTF0",1731153178203,2.4679,202.47,202.36,5.86790418]
["bitfinex-derivatives","SOLF0:USTF0",1731153178404,2.4679,202.47,202.37,1.75351644]
["bitfinex-derivatives","SOLF0:USTF0",1731153178606,2.62,202.53,202.38,1.1851]
["bitfinex-derivatives","SOLF0:USTF0",1731153178908,2.468,202.46,202.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731153180007,2.4678,202.47,202.4,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1731153181303,2.62,202.53,202.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731153181713,2.62,202.53,202.4,1.75471829]
["bitfinex-derivatives","SOLF0:USTF0",1731153181901,2.4678,202.48,202.42,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1731153182100,2.4678,202.48,202.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731153182308,2.4678,202.48,202.4,1.75438239]
["bitfinex-derivatives","SOLF0:USTF0",1731153182509,2.4678,202.48,202.41,1.75438239]
["bitfinex-derivatives","SOLF0:USTF0",1731153182710,2.4678,202.48,202.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731153182907,2.4678,202.48,202.4,1.75507092]
["bitfinex-derivatives","SOLF0:USTF0",1731153183210,2.62,202.53,202.41,1.75507092]
["bitfinex-derivatives","SOLF0:USTF0",1731153183408,2.62,202.53,202.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731153183619,2.62,202.53,202.4,1.75557568]
["bitfinex-derivatives","SOLF0:USTF0",1731153183910,2.62,202.53,202.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731153184106,2.62,202.53,202.4,1.75556782]
["bitfinex-derivatives","SOLF0:USTF0",1731153184307,2.62,202.53,202.4,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1731153185014,2.468,202.46,202.4,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1731153186105,2.41513845,202.5,202.32,1.1662]
["bitfinex-derivatives","SOLF0:USTF0",1731153186305,1.2166,202.45,202.33,4.12267996]
["bitfinex-derivatives","SOLF0:USTF0",1731153186510,1.2166,202.45,202.32,1.1662]
["bitfinex-derivatives","SOLF0:USTF0",1731153186511,2.4687,202.4,202.34,5.88191655]
["bitfinex-derivatives","SOLF0:USTF0",1731153186710,2.4687,202.4,202.35,1.75622986]
["bitfinex-derivatives","SOLF0:USTF0",1731153187002,4.0566,202.45,202.32,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1731153187003,4.0566,202.45,202.36,1.75638743]
["bitfinex-derivatives","SOLF0:USTF0",1731153187202,4.0566,202.45,202.32,1.1662]
["bitfinex-derivatives","SOLF0:USTF0",1731153187409,4.0566,202.45,202.33,8.70076036]
["bitfinex-derivatives","SOLF0:USTF0",1731153187604,4.0566,202.45,202.34,5.88724545]
["bitfinex-derivatives","SOLF0:USTF0",1731153187812,4.0566,202.45,202.35,1.75806981]
["bitfinex-derivatives","SOLF0:USTF0",1731153188010,4.0566,202.45,202.36,1.75806981]
["bitfinex-derivatives","SOLF0:USTF0",1731153188208,2.4686,202.41,202.32,1.1662]
["bitfinex-derivatives","SOLF0:USTF0",1731153188402,4.0566,202.45,202.33,8.71001325]
["bitfinex-derivatives","SOLF0:USTF0",1731153188610,4.0566,202.45,202.34,8.71001325]
["bitfinex-derivatives","SOLF0:USTF0",1731153188808,4.0566,202.45,202.32,1.1662]
["bitfinex-derivatives","SOLF0:USTF0",1731153189008,4.0566,202.45,202.33,1.75989293]
["bitfinex-derivatives","SOLF0:USTF0",1731153189213,2.4688,202.39,202.34,1.75989293]
["bitfinex-derivatives","SOLF0:USTF0",1731153189513,2.4688,202.39,202.32,1.1662]
["bitfinex-derivatives","SOLF0:USTF0",1731153189708,2.4688,202.39,202.33,1.76018906]
["bitfinex-derivatives","SOLF0:USTF0",1731153189909,2.4688,202.39,202.32,1.1662]
["bitfinex-derivatives","SOLF0:USTF0",1731153190104,2.4688,202.39,202.33,1.76018069]
["bitfinex-derivatives","SOLF0:USTF0",1731153190417,2.84,202.45,202.34,1.76018069]
["bitfinex-derivatives","SOLF0:USTF0",1731153190606,4.0867,202.47,202.32,1.1662]
["bitfinex-derivatives","SOLF0:USTF0",1731153190810,4.0867,202.47,202.33,1.76024613]
["bitfinex-derivatives","SOLF0:USTF0",1731153191015,4.0867,202.47,202.34,4.22964613]
["bitfinex-derivatives","SOLF0:USTF0",1731153191316,2.4685,202.42,202.35,1.76024613]
["bitfinex-derivatives","SOLF0:USTF0",1731153191512,2.4685,202.42,202.34,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1731153191815,2.4685,202.42,202.35,1.76021903]
["bitfinex-derivatives","SOLF0:USTF0",1731153192019,2.4685,202.42,202.34,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1731153192215,2.4685,202.42,202.35,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1731153192415,4.0867,202.47,202.35,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1731153192605,2.4683,202.44,202.35,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1731153192804,4.0867,202.47,202.32,1.1662]
["bitfinex-derivatives","SOLF0:USTF0",1731153193008,2.4683,202.43,202.36,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1731153193407,4.0867,202.47,202.36,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1731153193612,2.4685,202.42,202.35,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1731153193907,4.0867,202.47,202.32,1.1662]
["bitfinex-derivatives","SOLF0:USTF0",1731153194117,4.0867,202.47,202.33,5.89416124]
["bitfinex-derivatives","SOLF0:USTF0",1731153194314,4.0867,202.47,202.35,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1731153195012,2.4684,202.43,202.35,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1731153196220,2.4685,202.42,202.35,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1731153196713,4.0867,202.47,202.32,1.1662]
["bitfinex-derivatives","SOLF0:USTF0",1731153196907,4.0867,202.47,202.36,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1731153197107,4.0867,202.47,202.32,1.1662]
["bitfinex-derivatives","SOLF0:USTF0",1731153197316,2.4681,202.46,202.38,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1731153197511,2.4681,202.46,202.38,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1731153197712,2.84,202.51,202.38,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1731153197924,2.84,202.51,202.39,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1731153198210,2.84,202.51,202.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731153198414,2.4677,202.48,202.39,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1731153198718,2.4677,202.48,202.41,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1731153199818,14.83,202.71,202.4,1.1978]
["bitfinex-derivatives","SOLF0:USTF0",1731153200013,2.84,202.6,202.41,1.75905863]
["bitfinex-derivatives","SOLF0:USTF0",1731153200208,2.84,202.6,202.4,1.1978]
["bitfinex-derivatives","SOLF0:USTF0",1731153200412,2.467,202.55,202.47,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1731153200611,2.84,202.6,202.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731153201010,2.467,202.55,202.48,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731153201215,2.4953,202.63,202.47,1.1821]
["bitfinex-derivatives","SOLF0:USTF0",1731153201416,2.84,202.62,202.48,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1731153201819,2.4666,202.58,202.51,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1731153202814,2.4666,202.58,202.49,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1731153203608,2.84,202.62,202.49,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1731153203814,2.84,202.62,202.49,1.2042]
["bitfinex-derivatives","SOLF0:USTF0",1731153204315,2.4669,202.55,202.49,1.2042]
["bitfinex-derivatives","SOLF0:USTF0",1731153205422,2.84,202.62,202.49,1.2042]
["bitfinex-derivatives","SOLF0:USTF0",1731153205730,2.467,202.54,202.49,1.2042]
["bitfinex-derivatives","SOLF0:USTF0",1731153206810,2.4671,202.53,202.49,1.2042]
["bitfinex-derivatives","SOLF0:USTF0",1731153207720,2.4671,202.53,202.47,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1731153208514,2.4672,202.52,202.47,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1731153209622,2.84,202.62,202.47,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1731153210013,2.84,202.62,202.47,1.1821]
["bitfinex-derivatives","SOLF0:USTF0",1731153210723,2.84,202.62,202.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731153211025,2.84,202.56,202.42,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1731153211327,2.84,202.56,202.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731153211516,1.2125,202.65,202.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731153211828,2.4918,202.62,202.46,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1731153212325,2.4666,202.58,202.43,5.33738593]
["bitfinex-derivatives","SOLF0:USTF0",1731153212522,1.2549,202.64,202.5,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1731153212822,2.4666,202.58,202.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731153213220,2.4666,202.58,202.51,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1731153214427,2.4666,202.58,202.52,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1731153215526,2.4666,202.57,202.52,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1731153218322,5.1826,202.68,202.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731153219018,2.4666,202.58,202.51,5.3073]
["bitfinex-derivatives","SOLF0:USTF0",1731153219224,2.4666,202.58,202.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731153219432,5.1826,202.68,202.45,1.1652]
["bitfinex-derivatives","SOLF0:USTF0",1731153219629,2.467,202.54,202.46,8.85704634]
["bitfinex-derivatives","SOLF0:USTF0",1731153219829,2.467,202.54,202.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731153220434,2.82,202.62,202.45,1.1652]
["bitfinex-derivatives","SOLF0:USTF0",1731153220628,1.1868,202.61,202.46,4.28838851]
["bitfinex-derivatives","SOLF0:USTF0",1731153220934,1.1868,202.61,202.45,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1731153221136,2.4405,202.6,202.45,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1731153221429,2.4676,202.5,202.45,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1731153221629,2.4405,202.6,202.45,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1731153221630,2.82,202.55,202.45,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1731153222132,2.4678,202.48,202.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731153222331,2.82,202.55,202.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731153223425,2.4677,202.49,202.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731153226933,2.4405,202.6,202.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731153227629,2.4669,202.55,202.47,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731153227828,2.4405,202.6,202.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731153228436,2.4668,202.56,202.46,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1731153228635,2.4405,202.6,202.46,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1731153228930,2.4405,202.6,202.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731153229127,2.4668,202.56,202.45,5.2881]
["bitfinex-derivatives","SOLF0:USTF0",1731153229324,2.4405,202.6,202.45,5.2881]
["bitfinex-derivatives","SOLF0:USTF0",1731153229533,2.4405,202.6,202.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731153230035,2.4671,202.54,202.46,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1731153230230,2.4671,202.54,202.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731153230430,2.4405,202.6,202.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731153230834,2.467,202.54,202.47,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1731153231828,2.4405,202.6,202.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731153232339,2.4405,202.6,202.43,0.77454]
["bitfinex-derivatives","SOLF0:USTF0",1731153232531,2.4405,202.6,202.35,4.29716846]
["bitfinex-derivatives","SOLF0:USTF0",1731153232532,2.4673,202.52,202.35,4.29716846]
["bitfinex-derivatives","SOLF0:USTF0",1731153232737,2.4673,202.52,202.29,2.80336825]
["bitfinex-derivatives","SOLF0:USTF0",1731153232738,5.2186,202.51,202.29,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1731153233041,2.82,202.5,202.3,6.05262002]
["bitfinex-derivatives","SOLF0:USTF0",1731153233339,2.82,202.5,202.31,6.05262002]
["bitfinex-derivatives","SOLF0:USTF0",1731153233636,2.82,202.5,202.29,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1731153233934,2.82,202.5,202.3,6.05388484]
["bitfinex-derivatives","SOLF0:USTF0",1731153234134,2.4682,202.44,202.31,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731153234436,2.3986,202.51,202.32,4.29950141]
["bitfinex-derivatives","SOLF0:USTF0",1731153234735,5.2186,202.51,202.33,6.05309941]
["bitfinex-derivatives","SOLF0:USTF0",1731153235033,2.468,202.46,202.34,8.87309941]
["bitfinex-derivatives","SOLF0:USTF0",1731153235238,2.468,202.46,202.35,6.05309941]
["bitfinex-derivatives","SOLF0:USTF0",1731153235436,2.468,202.46,202.36,6.05309941]
["bitfinex-derivatives","SOLF0:USTF0",1731153235631,2.468,202.46,202.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731153235831,2.468,202.46,202.38,0.72589]
["bitfinex-derivatives","SOLF0:USTF0",1731153236934,2.4681,202.45,202.38,3.19479]
["bitfinex-derivatives","SOLF0:USTF0",1731153237131,1.1923,202.51,202.38,0.72589]
["bitfinex-derivatives","SOLF0:USTF0",1731153237432,1.1923,202.51,202.42,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1731153237433,2.4676,202.49,202.42,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1731153237832,1.1923,202.51,202.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731153238037,2.4676,202.49,202.43,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1731153238339,2.4676,202.49,202.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731153239236,2.4676,202.49,202.41,4.30043366]
["bitfinex-derivatives","SOLF0:USTF0",1731153239434,1.1923,202.51,202.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731153239633,3.6597,202.51,202.41,4.3002675]
["bitfinex-derivatives","SOLF0:USTF0",1731153239830,2.4674,202.51,202.44,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1731153240036,1.2553,202.57,202.4,5.31664788]
["bitfinex-derivatives","SOLF0:USTF0",1731153240037,2.4671,202.53,202.4,5.31664788]
["bitfinex-derivatives","SOLF0:USTF0",1731153240236,2.4671,202.53,202.41,12.93267396]
["bitfinex-derivatives","SOLF0:USTF0",1731153240437,2.4671,202.53,202.42,6.05361869]
["bitfinex-derivatives","SOLF0:USTF0",1731153240637,2.467,202.54,202.43,6.05361869]
["bitfinex-derivatives","SOLF0:USTF0",1731153240844,2.467,202.54,202.44,6.05361869]
["bitfinex-derivatives","SOLF0:USTF0",1731153241043,2.467,202.54,202.45,6.05424915]
["bitfinex-derivatives","SOLF0:USTF0",1731153241233,2.4671,202.53,202.47,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1731153243057,1.2553,202.57,202.47,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1731153243250,35.56,202.71,202.49,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1731153243448,6.3597,202.69,202.49,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1731153243651,2.4669,202.55,202.49,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1731153243955,2.4669,202.55,202.47,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1731153244153,2.82,202.59,202.48,4.30414014]
["bitfinex-derivatives","SOLF0:USTF0",1731153244354,2.467,202.54,202.47,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1731153244652,2.467,202.54,202.48,4.3047563]
["bitfinex-derivatives","SOLF0:USTF0",1731153244849,2.467,202.54,202.48,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731153245354,2.4671,202.53,202.47,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1731153245549,2.4671,202.53,202.48,4.30476242]
["bitfinex-derivatives","SOLF0:USTF0",1731153245756,2.3726,202.58,202.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731153245953,2.3726,202.58,202.47,6.06099722]
["bitfinex-derivatives","SOLF0:USTF0",1731153246152,2.3726,202.58,202.48,6.06099722]
["bitfinex-derivatives","SOLF0:USTF0",1731153246354,2.3726,202.58,202.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731153246548,2.3726,202.58,202.47,6.06085238]
["bitfinex-derivatives","SOLF0:USTF0",1731153246755,2.3726,202.58,202.48,6.06085238]
["bitfinex-derivatives","SOLF0:USTF0",1731153247058,2.3726,202.58,202.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731153247253,2.467,202.54,202.48,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731153247460,2.3726,202.58,202.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731153247761,2.3726,202.58,202.47,6.06054802]
["bitfinex-derivatives","SOLF0:USTF0",1731153248060,2.3726,202.58,202.48,6.06054802]
["bitfinex-derivatives","SOLF0:USTF0",1731153248258,2.4669,202.55,202.49,6.77177656]
["bitfinex-derivatives","SOLF0:USTF0",1731153248559,2.3726,202.58,202.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731153248758,2.467,202.54,202.48,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731153249760,2.3726,202.58,202.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731153249961,2.4672,202.53,202.47,8.52814818]
["bitfinex-derivatives","SOLF0:USTF0",1731153250162,2.3726,202.58,202.48,4.30397815]
["bitfinex-derivatives","SOLF0:USTF0",1731153250358,2.3726,202.58,202.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731153250556,2.3726,202.58,202.47,1.7564391]
["bitfinex-derivatives","SOLF0:USTF0",1731153250752,2.4669,202.55,202.49,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1731153251353,2.92,202.61,202.5,4.30325164]
["bitfinex-derivatives","SOLF0:USTF0",1731153251556,2.92,202.61,202.47,1.2069]
["bitfinex-derivatives","SOLF0:USTF0",1731153251758,2.92,202.61,202.48,6.05985218]
["bitfinex-derivatives","SOLF0:USTF0",1731153251958,5.44034845,202.61,202.49,4.30343951]
["bitfinex-derivatives","SOLF0:USTF0",1731153252160,1.2365,202.6,202.32,4.90759252]
["bitfinex-derivatives","SOLF0:USTF0",1731153252459,1.2365,202.6,202.38,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1731153252663,1.2365,202.6,202.31,4.90759252]
["bitfinex-derivatives","SOLF0:USTF0",1731153252664,2.4858,202.59,202.39,6.06462088]
["bitfinex-derivatives","SOLF0:USTF0",1731153252855,2.4671,202.54,202.4,8.53322088]
["bitfinex-derivatives","SOLF0:USTF0",1731153253058,2.92,202.53,202.33,8.61514232]
["bitfinex-derivatives","SOLF0:USTF0",1731153253258,4.0534,202.52,202.34,27.30637651]
["bitfinex-derivatives","SOLF0:USTF0",1731153253568,2.92,202.51,202.35,26.67897651]
["bitfinex-derivatives","SOLF0:USTF0",1731153253873,2.92,202.51,202.4,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1731153253874,2.4679,202.47,202.4,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1731153254758,2.4679,202.47,202.41,4.30712847]
["bitfinex-derivatives","SOLF0:USTF0",1731153254958,2.4679,202.47,202.4,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1731153255155,2.4677,202.48,202.41,6.77572847]
["bitfinex-derivatives","SOLF0:USTF0",1731153255361,2.4677,202.48,202.41,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1731153256263,2.4679,202.47,202.41,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1731153257764,2.4679,202.47,202.35,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1731153258062,2.4679,202.47,202.4,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1731153258864,4.1242,202.5,202.4,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1731153259166,2.468,202.46,202.4,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1731153259666,4.1242,202.5,202.31,4.9103208]
["bitfinex-derivatives","SOLF0:USTF0",1731153259870,4.1242,202.5,202.32,12.95409441]
["bitfinex-derivatives","SOLF0:USTF0",1731153260164,4.1242,202.5,202.33,6.06356283]
["bitfinex-derivatives","SOLF0:USTF0",1731153260469,2.4689,202.39,202.34,6.06356283]
["bitfinex-derivatives","SOLF0:USTF0",1731153260668,2.92,202.43,202.29,11.53458299]
["bitfinex-derivatives","SOLF0:USTF0",1731153260871,2.4693,202.36,202.3,4.56911337]
["bitfinex-derivatives","SOLF0:USTF0",1731153261168,2.4693,202.36,202.29,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1731153261169,2.92,202.43,202.31,12.95348781]
["bitfinex-derivatives","SOLF0:USTF0",1731153261367,2.92,202.43,202.32,1.75708633]
["bitfinex-derivatives","SOLF0:USTF0",1731153261571,2.4693,202.36,202.33,6.06359553]
["bitfinex-derivatives","SOLF0:USTF0",1731153261869,2.4693,202.36,202.29,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1731153262064,2.4693,202.36,202.3,15.76087529]
["bitfinex-derivatives","SOLF0:USTF0",1731153262267,2.4693,202.36,202.31,6.06164307]
["bitfinex-derivatives","SOLF0:USTF0",1731153262567,2.4693,202.36,202.32,6.06164307]
["bitfinex-derivatives","SOLF0:USTF0",1731153262869,2.4693,202.36,202.33,4.30509642]
["bitfinex-derivatives","SOLF0:USTF0",1731153263071,2.4693,202.36,202.29,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1731153263272,2.4693,202.36,202.3,6.06020595]
["bitfinex-derivatives","SOLF0:USTF0",1731153263462,1.1824,202.42,202.31,6.06020595]
["bitfinex-derivatives","SOLF0:USTF0",1731153263663,1.1824,202.42,202.32,4.30410052]
["bitfinex-derivatives","SOLF0:USTF0",1731153263865,1.1824,202.42,202.31,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731153264171,1.1824,202.42,202.32,6.05856978]
["bitfinex-derivatives","SOLF0:USTF0",1731153264375,2.469,202.38,202.31,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731153264765,2.469,202.38,202.32,4.30226994]
["bitfinex-derivatives","SOLF0:USTF0",1731153264966,2.469,202.38,202.31,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731153266869,2.469,202.38,202.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731153267172,2.469,202.38,202.28,15.74318801]
["bitfinex-derivatives","SOLF0:USTF0",1731153267368,2.4691,202.37,202.29,6.05484054]
["bitfinex-derivatives","SOLF0:USTF0",1731153267569,2.4691,202.37,202.32,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1731153270473,2.4691,202.37,202.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731153270676,2.4691,202.37,202.28,6.04962924]
["bitfinex-derivatives","SOLF0:USTF0",1731153270864,2.4691,202.37,202.29,6.04962924]
["bitfinex-derivatives","SOLF0:USTF0",1731153271072,4.1024,202.42,202.3,6.04962924]
["bitfinex-derivatives","SOLF0:USTF0",1731153271267,2.92,202.41,202.26,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1731153271573,2.92,202.41,202.27,1.75276933]
["bitfinex-derivatives","SOLF0:USTF0",1731153271770,2.92,202.41,202.26,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1731153271978,1.1824,202.42,202.28,4.29536065]
["bitfinex-derivatives","SOLF0:USTF0",1731153272176,1.1824,202.42,202.29,8.96806745]
["bitfinex-derivatives","SOLF0:USTF0",1731153272469,1.1824,202.42,202.3,6.04806745]
["bitfinex-derivatives","SOLF0:USTF0",1731153272677,1.1824,202.42,202.32,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1731153273474,2.469,202.38,202.32,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1731153274582,2.4691,202.37,202.32,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1731153277081,2.4691,202.37,202.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731153277277,2.4691,202.37,202.31,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731153281081,2.4692,202.36,202.31,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731153281483,2.4692,202.36,202.32,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1731153283080,2.4687,202.4,202.35,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1731153283279,2.82,202.44,202.3,1.75121928]
["bitfinex-derivatives","SOLF0:USTF0",1731153283583,2.82,202.44,202.31,6.04325752]
["bitfinex-derivatives","SOLF0:USTF0",1731153283785,2.82,202.44,202.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731153283980,2.4685,202.42,202.37,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1731153285476,1.1839,202.46,202.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731153285676,2.4681,202.45,202.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731153286077,2.4683,202.44,202.38,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1731153286583,2.4683,202.44,202.38,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1731153286886,2.4683,202.44,202.35,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1731153287589,2.4683,202.44,202.36,4.29364539]
["bitfinex-derivatives","SOLF0:USTF0",1731153288490,2.4681,202.45,202.36,4.29364539]
["bitfinex-derivatives","SOLF0:USTF0",1731153288884,2.4681,202.45,202.35,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1731153289595,2.4681,202.46,202.4,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1731153290282,4.0581,202.52,202.35,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731153290483,4.0581,202.52,202.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731153290881,2.4677,202.48,202.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731153291280,2.4677,202.48,202.43,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1731153291880,2.4678,202.48,202.41,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1731153292084,1.2381,202.52,202.41,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1731153292487,1.2381,202.52,202.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731153292688,2.4679,202.47,202.42,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1731153296194,1.2381,202.52,202.43,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1731153298301,1.2381,202.52,202.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731153298693,2.4676,202.5,202.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731153298895,2.4676,202.5,202.43,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1731153299206,1.2381,202.52,202.43,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1731153299400,2.4676,202.49,202.43,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1731153301005,2.4678,202.48,202.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731153301395,1.2381,202.52,202.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731153302203,2.4676,202.49,202.43,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1731153303309,2.4677,202.48,202.43,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1731153303599,1.2381,202.52,202.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731153303905,2.4676,202.49,202.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731153304197,1.2381,202.52,202.42,5.2683]
["bitfinex-derivatives","SOLF0:USTF0",1731153304794,1.2381,202.52,202.35,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731153304795,1.2381,202.52,202.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731153305100,2.4679,202.47,202.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731153305305,2.8,202.48,202.37,4.30844669]
["bitfinex-derivatives","SOLF0:USTF0",1731153305499,2.8,202.48,202.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731153305697,2.4684,202.43,202.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731153305900,2.8,202.48,202.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731153306606,2.4685,202.42,202.36,5.2691]
["bitfinex-derivatives","SOLF0:USTF0",1731153307100,2.4685,202.42,202.37,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1731153308401,2.4685,202.42,202.38,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1731153309502,2.8,202.48,202.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731153309702,2.8,202.48,202.37,6.06739763]
["bitfinex-derivatives","SOLF0:USTF0",1731153309903,2.8,202.48,202.38,6.06739763]
["bitfinex-derivatives","SOLF0:USTF0",1731153310207,2.8,202.48,202.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731153310508,2.8,202.48,202.37,6.06764682]
["bitfinex-derivatives","SOLF0:USTF0",1731153310707,2.4681,202.45,202.4,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1731153312406,2.468,202.46,202.4,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1731153312606,2.8,202.48,202.4,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1731153313199,2.4682,202.45,202.4,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1731153320816,2.4682,202.45,202.41,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1731153321720,2.8,202.48,202.41,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1731153321911,2.4676,202.49,202.43,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1731153324315,2.4677,202.48,202.43,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1731153330531,2.4679,202.47,202.42,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1731153330727,2.4679,202.47,202.43,6.08630437]
["bitfinex-derivatives","SOLF0:USTF0",1731153330917,2.4679,202.47,202.42,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1731153331119,2.4679,202.47,202.43,6.08643561]
["bitfinex-derivatives","SOLF0:USTF0",1731153331318,2.4679,202.47,202.42,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1731153331521,2.4677,202.48,202.43,8.55516406]
["bitfinex-derivatives","SOLF0:USTF0",1731153331817,2.4677,202.48,202.43,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1731153332822,2.3815,202.51,202.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731153333022,2.4677,202.48,202.4,6.08697793]
["bitfinex-derivatives","SOLF0:USTF0",1731153333223,2.4677,202.48,202.41,6.08697793]
["bitfinex-derivatives","SOLF0:USTF0",1731153333426,2.4677,202.48,202.42,6.08697793]
["bitfinex-derivatives","SOLF0:USTF0",1731153333620,2.4677,202.48,202.43,4.32285906]
["bitfinex-derivatives","SOLF0:USTF0",1731153333918,2.4676,202.5,202.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731153334119,2.4676,202.5,202.44,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1731153334525,2.4676,202.5,202.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731153334727,2.4676,202.5,202.4,15.82652125]
["bitfinex-derivatives","SOLF0:USTF0",1731153334935,2.4676,202.5,202.41,15.82652125]
["bitfinex-derivatives","SOLF0:USTF0",1731153335125,2.4676,202.5,202.42,6.08689057]
["bitfinex-derivatives","SOLF0:USTF0",1731153335426,2.4676,202.5,202.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731153335427,2.4676,202.5,202.43,6.08689057]
["bitfinex-derivatives","SOLF0:USTF0",1731153335628,2.4676,202.5,202.44,4.32286989]
["bitfinex-derivatives","SOLF0:USTF0",1731153335823,2.4676,202.5,202.45,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1731153336224,2.4676,202.49,202.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731153336521,2.4676,202.49,202.4,15.82509054]
["bitfinex-derivatives","SOLF0:USTF0",1731153336721,2.4676,202.49,202.41,6.08634032]
["bitfinex-derivatives","SOLF0:USTF0",1731153336926,1.2381,202.52,202.42,6.08634032]
["bitfinex-derivatives","SOLF0:USTF0",1731153337126,1.2381,202.52,202.43,4.32241894]
["bitfinex-derivatives","SOLF0:USTF0",1731153337317,1.2381,202.52,202.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731153337521,1.2381,202.52,202.4,13.0033262]
["bitfinex-derivatives","SOLF0:USTF0",1731153337722,2.4678,202.48,202.43,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1731153338017,1.2381,202.52,202.35,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731153338224,2.468,202.46,202.36,27.1124879]
["bitfinex-derivatives","SOLF0:USTF0",1731153338420,2.468,202.46,202.37,15.82657519]
["bitfinex-derivatives","SOLF0:USTF0",1731153338628,2.468,202.46,202.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731153338629,2.468,202.46,202.38,15.82657519]
["bitfinex-derivatives","SOLF0:USTF0",1731153338825,2.468,202.46,202.41,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1731153339022,2.468,202.46,202.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731153339222,2.468,202.46,202.37,11.2398369]
["bitfinex-derivatives","SOLF0:USTF0",1731153339418,1.234,202.51,202.37,11.2398369]
["bitfinex-derivatives","SOLF0:USTF0",1731153339419,1.234,202.51,202.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731153339823,2.3905,202.51,202.39,15.82690158]
["bitfinex-derivatives","SOLF0:USTF0",1731153340029,2.3905,202.51,202.4,6.08703683]
["bitfinex-derivatives","SOLF0:USTF0",1731153340234,2.3905,202.51,202.41,6.08703683]
["bitfinex-derivatives","SOLF0:USTF0",1731153340531,2.3905,202.51,202.42,4.32306844]
["bitfinex-derivatives","SOLF0:USTF0",1731153340733,2.3905,202.51,202.4,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1731153340930,2.3905,202.51,202.41,6.08709257]
["bitfinex-derivatives","SOLF0:USTF0",1731153341132,2.3905,202.51,202.42,6.08709257]
["bitfinex-derivatives","SOLF0:USTF0",1731153341432,2.3905,202.51,202.4,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1731153341732,2.468,202.46,202.41,4.32323133]
["bitfinex-derivatives","SOLF0:USTF0",1731153341933,2.468,202.46,202.42,4.32323133]
["bitfinex-derivatives","SOLF0:USTF0",1731153342135,2.468,202.46,202.4,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1731153342326,2.468,202.46,202.41,6.08741826]
["bitfinex-derivatives","SOLF0:USTF0",1731153342623,2.468,202.46,202.42,6.08741826]
["bitfinex-derivatives","SOLF0:USTF0",1731153342824,2.468,202.46,202.4,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1731153343024,2.468,202.46,202.41,1.76408352]
["bitfinex-derivatives","SOLF0:USTF0",1731153343231,2.468,202.46,202.42,1.76408352]
["bitfinex-derivatives","SOLF0:USTF0",1731153343425,2.468,202.46,202.4,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1731153343734,2.468,202.46,202.41,8.55621105]
["bitfinex-derivatives","SOLF0:USTF0",1731153343930,2.468,202.46,202.42,4.32347777]
["bitfinex-derivatives","SOLF0:USTF0",1731153344121,2.468,202.46,202.41,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1731153344329,2.468,202.46,202.42,4.32359621]
["bitfinex-derivatives","SOLF0:USTF0",1731153344522,2.468,202.46,202.41,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1731153344727,2.468,202.46,202.42,4.32362126]
["bitfinex-derivatives","SOLF0:USTF0",1731153344934,2.468,202.46,202.41,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1731153345134,2.468,202.46,202.42,4.32362126]
["bitfinex-derivatives","SOLF0:USTF0",1731153345337,2.468,202.46,202.41,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1731153345540,2.468,202.46,202.42,6.08793105]
["bitfinex-derivatives","SOLF0:USTF0",1731153345742,2.3905,202.51,202.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731153345931,2.4678,202.48,202.39,15.8291927]
["bitfinex-derivatives","SOLF0:USTF0",1731153346128,2.4678,202.48,202.4,15.8291927]
["bitfinex-derivatives","SOLF0:USTF0",1731153346332,2.4678,202.48,202.41,6.08791799]
["bitfinex-derivatives","SOLF0:USTF0",1731153346637,2.4678,202.48,202.42,8.55631799]
["bitfinex-derivatives","SOLF0:USTF0",1731153346935,2.4679,202.47,202.43,4.32369445]
["bitfinex-derivatives","SOLF0:USTF0",1731153347234,2.4679,202.47,202.42,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1731153352334,4.9105,202.51,202.42,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1731153352536,2.468,202.46,202.42,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1731153361744,4.9105,202.51,202.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731153362042,4.9105,202.51,202.39,13.01473517]
["bitfinex-derivatives","SOLF0:USTF0",1731153362243,2.4682,202.44,202.4,6.09197836]
["bitfinex-derivatives","SOLF0:USTF0",1731153362443,2.4682,202.44,202.41,4.32672301]
["bitfinex-derivatives","SOLF0:USTF0",1731153362643,2.4682,202.44,202.39,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1731153362837,2.4682,202.44,202.4,6.09237982]
["bitfinex-derivatives","SOLF0:USTF0",1731153363040,2.4682,202.44,202.39,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1731153363238,4.9105,202.51,202.4,6.09276674]
["bitfinex-derivatives","SOLF0:USTF0",1731153363545,2.4681,202.45,202.41,4.32707248]
["bitfinex-derivatives","SOLF0:USTF0",1731153363746,2.4681,202.45,202.4,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1731153364553,2.4681,202.45,202.41,4.32719693]
["bitfinex-derivatives","SOLF0:USTF0",1731153364750,2.4681,202.45,202.4,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1731153364946,2.4681,202.45,202.41,4.32714887]
["bitfinex-derivatives","SOLF0:USTF0",1731153365251,2.4681,202.45,202.4,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1731153365452,2.4681,202.45,202.41,4.32724625]
["bitfinex-derivatives","SOLF0:USTF0",1731153365654,2.4681,202.45,202.4,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1731153365847,2.4681,202.45,202.41,6.09253014]
["bitfinex-derivatives","SOLF0:USTF0",1731153366043,2.4681,202.45,202.4,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1731153366246,2.4681,202.45,202.41,6.09283792]
["bitfinex-derivatives","SOLF0:USTF0",1731153366441,2.4681,202.45,202.4,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1731153366655,2.4681,202.45,202.41,6.09292922]
["bitfinex-derivatives","SOLF0:USTF0",1731153366853,4.9105,202.51,202.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731153367147,2.4679,202.47,202.39,24.49673526]
["bitfinex-derivatives","SOLF0:USTF0",1731153367449,2.52,202.5,202.4,15.84222304]
["bitfinex-derivatives","SOLF0:USTF0",1731153367647,2.4678,202.48,202.43,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1731153368150,2.52,202.5,202.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731153368345,1.2381,202.52,202.45,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1731153368551,2.52,202.53,202.45,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1731153369050,2.44,202.53,202.45,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1731153370156,2.4675,202.5,202.45,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1731153371353,2.4675,202.5,202.46,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1731153372551,2.4674,202.51,202.46,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1731153373053,2.4675,202.5,202.45,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1731153389764,2.44,202.54,202.45,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1731153389971,2.4676,202.49,202.45,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1731153390163,2.44,202.54,202.35,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731153390462,2.44,202.54,202.36,26.90465464]
["bitfinex-derivatives","SOLF0:USTF0",1731153390656,2.468,202.46,202.41,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1731153390857,2.468,202.46,202.42,13.00004646]
["bitfinex-derivatives","SOLF0:USTF0",1731153391057,2.468,202.46,202.43,6.08443749]
["bitfinex-derivatives","SOLF0:USTF0",1731153391252,2.468,202.46,202.44,4.3222556]
["bitfinex-derivatives","SOLF0:USTF0",1731153391457,2.468,202.46,202.45,4.32224245]
["bitfinex-derivatives","SOLF0:USTF0",1731153392059,2.468,202.46,202.41,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1731153392254,2.468,202.46,202.42,4.32218693]
["bitfinex-derivatives","SOLF0:USTF0",1731153392459,2.468,202.46,202.41,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1731153392770,2.468,202.46,202.42,6.08442884]
["bitfinex-derivatives","SOLF0:USTF0",1731153392963,2.468,202.46,202.41,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1731153393167,2.4683,202.44,202.4,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1731153394866,2.44,202.54,202.4,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1731153395366,2.4681,202.45,202.39,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1731153395873,2.44,202.49,202.39,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1731153396168,2.44,202.49,202.39,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1731153396970,2.4682,202.45,202.39,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1731153397364,2.44,202.49,202.35,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731153397671,2.4685,202.42,202.36,12.99853204]
["bitfinex-derivatives","SOLF0:USTF0",1731153397867,2.4685,202.42,202.35,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731153397868,2.4685,202.42,202.37,6.08377728]
["bitfinex-derivatives","SOLF0:USTF0",1731153398075,2.4685,202.42,202.38,4.32172173]
["bitfinex-derivatives","SOLF0:USTF0",1731153398265,2.4685,202.42,202.35,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731153398465,2.4685,202.42,202.36,1.76196797]
["bitfinex-derivatives","SOLF0:USTF0",1731153398665,2.4685,202.42,202.37,6.08363383]
["bitfinex-derivatives","SOLF0:USTF0",1731153398870,2.4685,202.42,202.35,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731153399173,2.4685,202.42,202.37,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1731153399374,2.4685,202.42,202.38,6.08308124]
["bitfinex-derivatives","SOLF0:USTF0",1731153399567,2.4685,202.42,202.39,4.32128333]
["bitfinex-derivatives","SOLF0:USTF0",1731153399766,2.4685,202.42,202.37,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1731153400073,2.4685,202.42,202.38,6.08244204]
["bitfinex-derivatives","SOLF0:USTF0",1731153400274,2.4685,202.42,202.39,4.32082924]
["bitfinex-derivatives","SOLF0:USTF0",1731153400468,2.4685,202.42,202.37,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1731153400668,2.4685,202.42,202.38,6.08184967]
["bitfinex-derivatives","SOLF0:USTF0",1731153400869,2.4685,202.42,202.39,4.32040846]
["bitfinex-derivatives","SOLF0:USTF0",1731153401071,2.4685,202.42,202.37,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1731153401379,2.4685,202.42,202.38,6.08168968]
["bitfinex-derivatives","SOLF0:USTF0",1731153401562,2.4685,202.42,202.39,4.32029771]
["bitfinex-derivatives","SOLF0:USTF0",1731153401766,2.4685,202.42,202.37,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1731153401967,2.4685,202.42,202.38,1.76131478]
["bitfinex-derivatives","SOLF0:USTF0",1731153402171,2.4685,202.42,202.38,4.32002531]
["bitfinex-derivatives","SOLF0:USTF0",1731153403070,2.4685,202.42,202.37,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1731153403272,2.4685,202.42,202.38,6.08065372]
["bitfinex-derivatives","SOLF0:USTF0",1731153403464,2.4685,202.42,202.37,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1731153403666,2.4685,202.42,202.38,6.08030487]
["bitfinex-derivatives","SOLF0:USTF0",1731153403869,2.4685,202.42,202.37,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1731153404068,2.4685,202.42,202.38,6.08037703]
["bitfinex-derivatives","SOLF0:USTF0",1731153404279,2.4685,202.42,202.35,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731153404466,2.4685,202.42,202.36,18.27730416]
["bitfinex-derivatives","SOLF0:USTF0",1731153404671,2.4685,202.42,202.37,6.07984565]
["bitfinex-derivatives","SOLF0:USTF0",1731153404976,2.4685,202.42,202.38,6.07984565]
["bitfinex-derivatives","SOLF0:USTF0",1731153405169,2.4685,202.42,202.36,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1731153405364,2.4685,202.42,202.37,4.22980076]
["bitfinex-derivatives","SOLF0:USTF0",1731153405573,2.4685,202.42,202.38,1.76080076]
["bitfinex-derivatives","SOLF0:USTF0",1731153405772,2.4685,202.42,202.37,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1731153405972,2.4685,202.42,202.38,6.07954726]
["bitfinex-derivatives","SOLF0:USTF0",1731153406177,2.4685,202.42,202.37,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1731153406370,2.4685,202.42,202.38,6.0793506]
["bitfinex-derivatives","SOLF0:USTF0",1731153406565,2.4685,202.42,202.37,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1731153406766,2.4685,202.42,202.38,6.07914997]
["bitfinex-derivatives","SOLF0:USTF0",1731153406971,2.4685,202.42,202.37,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1731153407170,2.4685,202.42,202.38,4.31846966]
["bitfinex-derivatives","SOLF0:USTF0",1731153407376,2.4685,202.42,202.37,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1731153408176,2.4685,202.42,202.38,4.31825687]
["bitfinex-derivatives","SOLF0:USTF0",1731153408373,2.4685,202.42,202.37,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1731153408574,2.4685,202.42,202.38,4.31810134]
["bitfinex-derivatives","SOLF0:USTF0",1731153408777,2.4685,202.42,202.37,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1731153409278,2.4684,202.43,202.38,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1731153409481,3.5593,202.48,202.35,1.1353]
["bitfinex-derivatives","SOLF0:USTF0",1731153409678,3.5593,202.48,202.36,15.80433499]
["bitfinex-derivatives","SOLF0:USTF0",1731153409878,3.5593,202.48,202.37,6.07835756]
["bitfinex-derivatives","SOLF0:USTF0",1731153410081,3.5593,202.48,202.38,6.07835756]
["bitfinex-derivatives","SOLF0:USTF0",1731153410382,3.5593,202.48,202.35,1.1353]
["bitfinex-derivatives","SOLF0:USTF0",1731153410577,3.5593,202.48,202.36,12.98698444]
["bitfinex-derivatives","SOLF0:USTF0",1731153410776,3.5593,202.48,202.35,1.1353]
["bitfinex-derivatives","SOLF0:USTF0",1731153410777,3.5593,202.48,202.37,6.07833684]
["bitfinex-derivatives","SOLF0:USTF0",1731153410974,3.5593,202.48,202.38,4.31790475]
["bitfinex-derivatives","SOLF0:USTF0",1731153411174,2.4683,202.43,202.38,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1731153414285,2.4683,202.43,202.39,4.31727605]
["bitfinex-derivatives","SOLF0:USTF0",1731153414477,2.4683,202.43,202.38,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1731153414676,2.4683,202.43,202.39,4.31731165]
["bitfinex-derivatives","SOLF0:USTF0",1731153414876,2.4682,202.44,202.38,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1731153415076,2.4682,202.44,202.39,6.07729802]
["bitfinex-derivatives","SOLF0:USTF0",1731153415279,2.4682,202.44,202.38,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1731153415473,2.4682,202.44,202.39,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1731153415677,2.42,202.46,202.35,1.1353]
["bitfinex-derivatives","SOLF0:USTF0",1731153416073,3.5593,202.48,202.36,15.80178388]
["bitfinex-derivatives","SOLF0:USTF0",1731153416278,2.4681,202.45,202.39,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1731153416679,2.4681,202.45,202.4,4.31697271]
["bitfinex-derivatives","SOLF0:USTF0",1731153416879,2.4681,202.45,202.39,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1731153417280,2.468,202.46,202.41,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1731153420390,2.468,202.46,202.35,1.1353]
["bitfinex-derivatives","SOLF0:USTF0",1731153420391,2.468,202.46,202.4,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1731153420593,3.5726,202.48,202.35,1.1353]
["bitfinex-derivatives","SOLF0:USTF0",1731153420893,3.5726,202.48,202.36,15.80613948]
["bitfinex-derivatives","SOLF0:USTF0",1731153421082,20.90714779,202.48,202.37,12.98842737]
["bitfinex-derivatives","SOLF0:USTF0",1731153421280,2.3631,202.47,202.23,12.29210481]
["bitfinex-derivatives","SOLF0:USTF0",1731153421485,2.3631,202.47,202.24,4.57610949]
["bitfinex-derivatives","SOLF0:USTF0",1731153421685,2.3631,202.47,202.23,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1731153421686,2.3631,202.47,202.25,15.7990755]
["bitfinex-derivatives","SOLF0:USTF0",1731153421882,2.3631,202.47,202.21,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731153422190,2.3631,202.47,202.26,4.31673289]
["bitfinex-derivatives","SOLF0:USTF0",1731153422389,2.4697,202.32,202.24,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1731153423287,2.4698,202.31,202.21,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1731153423499,2.4698,202.31,202.22,6.06702891]
["bitfinex-derivatives","SOLF0:USTF0",1731153423690,2.4698,202.31,202.21,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1731153423989,2.4698,202.31,202.22,6.06710222]
["bitfinex-derivatives","SOLF0:USTF0",1731153424193,2.4698,202.31,202.23,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731153424794,2.4701,202.29,202.21,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1731153425095,3.6866,202.34,202.21,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1731153425488,2.4702,202.28,202.21,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1731153425997,2.47,202.3,202.21,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1731153426187,3.6866,202.34,202.21,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1731153427288,2.4701,202.29,202.21,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1731153428592,2.4702,202.28,202.22,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731153429592,2.4703,202.27,202.21,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1731153430094,2.4702,202.29,202.22,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731153430395,3.6866,202.34,202.22,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731153430693,2.4699,202.31,202.21,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1731153430893,3.6866,202.34,202.21,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1731153432387,2.4703,202.27,202.21,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1731153432892,2.4703,202.27,202.2,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731153433094,2.4705,202.26,202.19,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1731153434895,2.4705,202.26,202.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731153435192,2.4705,202.26,202.2,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731153435596,2.4706,202.25,202.19,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1731153435801,2.42,202.3,202.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731153435998,2.42,202.3,202.17,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731153436201,2.4707,202.24,202.18,6.75789209]
["bitfinex-derivatives","SOLF0:USTF0",1731153436397,2.4707,202.24,202.18,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1731153436799,2.4707,202.24,202.17,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731153437103,2.4707,202.24,202.19,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1731153440800,2.4707,202.24,202.17,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731153440801,2.42,202.3,202.17,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731153441101,2.42,202.3,202.18,6.02923038]
["bitfinex-derivatives","SOLF0:USTF0",1731153441303,3.6866,202.34,202.19,4.28314174]
["bitfinex-derivatives","SOLF0:USTF0",1731153441604,3.6866,202.34,202.2,6.02784773]
["bitfinex-derivatives","SOLF0:USTF0",1731153441605,2.42,202.33,202.2,6.02784773]
["bitfinex-derivatives","SOLF0:USTF0",1731153441807,2.42,202.33,202.21,4.28314174]
["bitfinex-derivatives","SOLF0:USTF0",1731153442102,2.42,202.33,202.19,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1731153442305,2.42,202.33,202.2,4.28280896]
["bitfinex-derivatives","SOLF0:USTF0",1731153442501,2.42,202.33,202.19,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1731153442701,2.42,202.33,202.2,4.28284366]
["bitfinex-derivatives","SOLF0:USTF0",1731153443005,2.42,202.33,202.19,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1731153443401,2.42,202.33,202.22,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731153444304,2.42,202.33,202.19,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1731153444794,2.4703,202.27,202.19,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1731153445502,2.4703,202.27,202.21,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731153446103,2.4702,202.29,202.19,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1731153446594,2.4702,202.29,202.2,4.28306241]
["bitfinex-derivatives","SOLF0:USTF0",1731153446795,2.4702,202.29,202.19,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1731153447005,2.4702,202.29,202.2,4.28305624]
["bitfinex-derivatives","SOLF0:USTF0",1731153447309,2.4702,202.29,202.19,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1731153447505,2.4702,202.29,202.23,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1731153450405,2.4702,202.28,202.23,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1731153450605,2.42,202.32,202.22,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731153450907,2.42,202.32,202.18,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1731153451307,2.42,202.32,202.19,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1731153452212,2.4706,202.25,202.19,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1731153452404,2.42,202.32,202.18,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1731153452605,2.42,202.32,202.18,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1731153453105,2.4706,202.25,202.19,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731153453704,2.4707,202.24,202.19,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731153453904,2.42,202.32,202.18,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1731153453905,2.42,202.32,202.2,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731153454412,2.4706,202.25,202.2,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731153460416,2.4706,202.25,202.21,4.30078409]
["bitfinex-derivatives","SOLF0:USTF0",1731153460620,2.4706,202.25,202.2,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731153460819,2.4706,202.25,202.21,4.30078641]
["bitfinex-derivatives","SOLF0:USTF0",1731153461118,2.4706,202.25,202.2,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731153461316,2.42,202.32,202.21,4.3042552]
["bitfinex-derivatives","SOLF0:USTF0",1731153461317,2.4707,202.24,202.21,4.3042552]
["bitfinex-derivatives","SOLF0:USTF0",1731153461619,2.4707,202.24,202.19,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1731153461816,2.4707,202.24,202.2,4.30449214]
["bitfinex-derivatives","SOLF0:USTF0",1731153462020,2.4707,202.24,202.19,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1731153462220,2.4707,202.24,202.2,6.05877956]
["bitfinex-derivatives","SOLF0:USTF0",1731153462420,2.4707,202.24,202.21,4.30440107]
["bitfinex-derivatives","SOLF0:USTF0",1731153462715,2.4707,202.24,202.19,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1731153462922,2.4707,202.24,202.2,6.06264263]
["bitfinex-derivatives","SOLF0:USTF0",1731153463114,2.4707,202.24,202.21,4.30829861]
["bitfinex-derivatives","SOLF0:USTF0",1731153463309,2.4707,202.24,202.22,4.31381642]
["bitfinex-derivatives","SOLF0:USTF0",1731153463508,2.4707,202.24,202.19,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1731153463820,2.4707,202.24,202.2,12.97252196]
["bitfinex-derivatives","SOLF0:USTF0",1731153464014,2.4707,202.24,202.21,6.07041569]
["bitfinex-derivatives","SOLF0:USTF0",1731153464214,2.4707,202.24,202.22,11.23017953]
["bitfinex-derivatives","SOLF0:USTF0",1731153464416,2.4707,202.24,202.19,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1731153464615,2.4707,202.24,202.23,4.32272694]
["bitfinex-derivatives","SOLF0:USTF0",1731153464822,2.4707,202.24,202.23,6.0829421]
["bitfinex-derivatives","SOLF0:USTF0",1731153465027,2.4705,202.25,202.23,6.0829421]
["bitfinex-derivatives","SOLF0:USTF0",1731153465320,2.42,202.29,202.24,4.3227278]
["bitfinex-derivatives","SOLF0:USTF0",1731153465519,2.42,202.29,202.17,4.93074183]
["bitfinex-derivatives","SOLF0:USTF0",1731153465822,2.42,202.29,202.18,24.46183761]
["bitfinex-derivatives","SOLF0:USTF0",1731153466014,2.42,202.29,202.19,24.46183761]
["bitfinex-derivatives","SOLF0:USTF0",1731153466215,2.4704,202.26,202.21,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731153466416,2.4704,202.26,202.22,12.99936493]
["bitfinex-derivatives","SOLF0:USTF0",1731153466617,2.4704,202.26,202.23,6.08298157]
["bitfinex-derivatives","SOLF0:USTF0",1731153466816,2.4704,202.26,202.24,4.3227396]
["bitfinex-derivatives","SOLF0:USTF0",1731153467017,2.4704,202.26,202.21,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731153467219,2.4704,202.26,202.22,13.00621165]
["bitfinex-derivatives","SOLF0:USTF0",1731153467420,2.4704,202.26,202.23,6.08618442]
["bitfinex-derivatives","SOLF0:USTF0",1731153467620,2.4704,202.26,202.21,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731153467922,2.4704,202.26,202.22,15.82969241]
["bitfinex-derivatives","SOLF0:USTF0",1731153468114,3.6866,202.34,202.24,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1731153468115,2.4701,202.29,202.24,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1731153468317,2.4701,202.29,202.25,6.08810983]
["bitfinex-derivatives","SOLF0:USTF0",1731153468513,2.4701,202.29,202.26,4.32637684]
["bitfinex-derivatives","SOLF0:USTF0",1731153468719,2.4701,202.29,202.24,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1731153468917,2.4701,202.29,202.25,13.01313947]
["bitfinex-derivatives","SOLF0:USTF0",1731153469111,2.4701,202.29,202.26,6.08945192]
["bitfinex-derivatives","SOLF0:USTF0",1731153469319,2.4701,202.29,202.24,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1731153469522,2.4701,202.29,202.25,13.01612973]
["bitfinex-derivatives","SOLF0:USTF0",1731153469718,2.4702,202.28,202.26,6.09085361]
["bitfinex-derivatives","SOLF0:USTF0",1731153469918,2.4702,202.28,202.23,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731153470119,2.4702,202.28,202.24,15.83672183]
["bitfinex-derivatives","SOLF0:USTF0",1731153470319,2.4702,202.28,202.25,13.0160656]
["bitfinex-derivatives","SOLF0:USTF0",1731153470520,2.4702,202.28,202.26,6.09085733]
["bitfinex-derivatives","SOLF0:USTF0",1731153470721,2.4702,202.28,202.23,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731153471024,2.4702,202.28,202.24,15.83589656]
["bitfinex-derivatives","SOLF0:USTF0",1731153471223,2.4702,202.28,202.25,6.09049589]
["bitfinex-derivatives","SOLF0:USTF0",1731153471518,2.4702,202.28,202.26,4.32805169]
["bitfinex-derivatives","SOLF0:USTF0",1731153471711,2.4702,202.28,202.22,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731153471912,2.4702,202.28,202.23,15.72641847]
["bitfinex-derivatives","SOLF0:USTF0",1731153472119,2.4702,202.28,202.24,12.9058987]
["bitfinex-derivatives","SOLF0:USTF0",1731153472320,2.4702,202.28,202.22,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731153472321,2.4702,202.28,202.25,6.048389]
["bitfinex-derivatives","SOLF0:USTF0",1731153472517,2.4702,202.28,202.22,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731153472721,2.4702,202.28,202.23,15.72557864]
["bitfinex-derivatives","SOLF0:USTF0",1731153472925,2.4702,202.28,202.24,6.04806601]
["bitfinex-derivatives","SOLF0:USTF0",1731153473120,2.4702,202.28,202.22,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731153473520,2.42,202.32,202.21,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731153473725,2.4701,202.29,202.23,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1731153474014,2.42,202.32,202.23,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1731153474427,2.42,202.32,202.24,4.28581239]
["bitfinex-derivatives","SOLF0:USTF0",1731153475224,2.4702,202.28,202.24,4.28581239]
["bitfinex-derivatives","SOLF0:USTF0",1731153475520,2.4702,202.28,202.25,6.04824891]
["bitfinex-derivatives","SOLF0:USTF0",1731153475722,2.4702,202.28,202.25,4.28581239]
["bitfinex-derivatives","SOLF0:USTF0",1731153475916,2.4702,202.28,202.23,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1731153476126,2.4702,202.28,202.24,6.04786589]
["bitfinex-derivatives","SOLF0:USTF0",1731153476322,2.4702,202.28,202.25,6.04786589]
["bitfinex-derivatives","SOLF0:USTF0",1731153476621,2.4702,202.28,202.23,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1731153476829,2.4702,202.28,202.24,6.04725695]
["bitfinex-derivatives","SOLF0:USTF0",1731153477022,2.4702,202.28,202.25,6.04725695]
["bitfinex-derivatives","SOLF0:USTF0",1731153477323,2.4702,202.28,202.23,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1731153477627,2.4702,202.28,202.24,6.04698665]
["bitfinex-derivatives","SOLF0:USTF0",1731153477829,2.4702,202.28,202.25,6.04698665]
["bitfinex-derivatives","SOLF0:USTF0",1731153478028,2.4702,202.28,202.26,6.04698665]
["bitfinex-derivatives","SOLF0:USTF0",1731153478324,2.4702,202.28,202.23,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1731153478520,2.4702,202.28,202.24,6.04586502]
["bitfinex-derivatives","SOLF0:USTF0",1731153478716,2.4702,202.28,202.25,6.04586502]
["bitfinex-derivatives","SOLF0:USTF0",1731153478921,2.4702,202.28,202.26,6.04586502]
["bitfinex-derivatives","SOLF0:USTF0",1731153479122,2.4702,202.28,202.23,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1731153479329,2.4702,202.28,202.24,6.04536603]
["bitfinex-derivatives","SOLF0:USTF0",1731153479525,2.4702,202.28,202.25,6.04536603]
["bitfinex-derivatives","SOLF0:USTF0",1731153479717,2.4702,202.28,202.23,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1731153479916,2.4702,202.28,202.24,6.04533935]
["bitfinex-derivatives","SOLF0:USTF0",1731153480120,2.4702,202.28,202.25,6.04533935]
["bitfinex-derivatives","SOLF0:USTF0",1731153480318,2.4702,202.28,202.23,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1731153480518,2.4702,202.28,202.24,6.04531288]
["bitfinex-derivatives","SOLF0:USTF0",1731153480719,2.4702,202.28,202.25,6.04531288]
["bitfinex-derivatives","SOLF0:USTF0",1731153480920,2.4702,202.28,202.23,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1731153481128,2.4702,202.28,202.24,6.0453129]
["bitfinex-derivatives","SOLF0:USTF0",1731153481333,2.4702,202.28,202.23,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1731153481334,2.4702,202.28,202.25,6.0453129]
["bitfinex-derivatives","SOLF0:USTF0",1731153481532,2.42,202.33,202.26,6.0453129]
["bitfinex-derivatives","SOLF0:USTF0",1731153481725,2.42,202.33,202.27,6.04469375]
["bitfinex-derivatives","SOLF0:USTF0",1731153481920,2.47,202.3,202.24,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1731153482125,2.47,202.3,202.25,6.04451527]
["bitfinex-derivatives","SOLF0:USTF0",1731153482331,2.47,202.3,202.26,6.04451527]
["bitfinex-derivatives","SOLF0:USTF0",1731153482530,2.42,202.33,202.24,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1731153482732,2.4701,202.29,202.25,6.04388079]
["bitfinex-derivatives","SOLF0:USTF0",1731153482931,2.4701,202.29,202.25,4.28276088]
["bitfinex-derivatives","SOLF0:USTF0",1731153483124,2.4698,202.31,202.26,6.04387351]
["bitfinex-derivatives","SOLF0:USTF0",1731153483331,2.4698,202.31,202.27,6.04387351]
["bitfinex-derivatives","SOLF0:USTF0",1731153483530,2.4698,202.31,202.21,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731153483728,2.4698,202.31,202.25,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731153484035,2.4698,202.31,202.26,6.04277564]
["bitfinex-derivatives","SOLF0:USTF0",1731153484221,2.4698,202.31,202.27,6.04277564]
["bitfinex-derivatives","SOLF0:USTF0",1731153484423,2.4698,202.31,202.21,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731153484625,2.4698,202.31,202.22,15.7097394]
["bitfinex-derivatives","SOLF0:USTF0",1731153484835,2.4698,202.31,202.23,15.7097394]
["bitfinex-derivatives","SOLF0:USTF0",1731153485130,2.4698,202.31,202.25,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731153485330,2.4698,202.31,202.26,6.04197422]
["bitfinex-derivatives","SOLF0:USTF0",1731153485531,2.4698,202.31,202.25,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731153485727,2.4698,202.31,202.26,6.0415791]
["bitfinex-derivatives","SOLF0:USTF0",1731153485927,2.4698,202.31,202.25,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731153486128,2.47,202.3,202.26,6.04159419]
["bitfinex-derivatives","SOLF0:USTF0",1731153486326,2.47,202.3,202.26,4.28117931]
["bitfinex-derivatives","SOLF0:USTF0",1731153486527,2.47,202.3,202.25,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731153486727,2.47,202.3,202.26,1.76018061]
["bitfinex-derivatives","SOLF0:USTF0",1731153486928,2.47,202.3,202.25,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731153487128,2.47,202.3,202.26,6.04083063]
["bitfinex-derivatives","SOLF0:USTF0",1731153487321,2.47,202.3,202.25,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731153487522,2.47,202.3,202.26,6.0401753]
["bitfinex-derivatives","SOLF0:USTF0",1731153487725,2.47,202.3,202.25,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731153487921,2.47,202.3,202.26,6.0401759]
["bitfinex-derivatives","SOLF0:USTF0",1731153488127,2.47,202.3,202.25,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731153488336,2.47,202.3,202.26,6.04015554]
["bitfinex-derivatives","SOLF0:USTF0",1731153488535,2.47,202.3,202.25,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731153488826,2.47,202.3,202.26,6.03951505]
["bitfinex-derivatives","SOLF0:USTF0",1731153489035,2.47,202.3,202.25,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731153489332,2.47,202.3,202.26,6.0395097]
["bitfinex-derivatives","SOLF0:USTF0",1731153489528,2.47,202.3,202.25,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731153489833,2.47,202.3,202.26,4.27931774]
["bitfinex-derivatives","SOLF0:USTF0",1731153490027,2.47,202.3,202.25,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731153490222,2.47,202.3,202.26,6.03879831]
["bitfinex-derivatives","SOLF0:USTF0",1731153490536,2.47,202.3,202.25,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731153490731,2.47,202.3,202.26,6.03844656]
["bitfinex-derivatives","SOLF0:USTF0",1731153490935,2.47,202.3,202.25,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731153491135,2.47,202.3,202.26,6.03844707]
["bitfinex-derivatives","SOLF0:USTF0",1731153491337,2.47,202.3,202.25,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731153491536,2.47,202.3,202.26,6.03807836]
["bitfinex-derivatives","SOLF0:USTF0",1731153491736,2.47,202.3,202.25,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731153494242,2.4417,202.34,202.25,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731153494436,2.4417,202.34,202.26,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1731153494638,2.4417,202.34,202.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731153494941,2.4417,202.34,202.25,6.03692552]
["bitfinex-derivatives","SOLF0:USTF0",1731153495242,2.4699,202.31,202.25,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1731153496041,2.4697,202.33,202.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731153496240,2.4697,202.33,202.25,15.69436435]
["bitfinex-derivatives","SOLF0:USTF0",1731153496437,21.37041755,202.36,202.26,6.03617679]
["bitfinex-derivatives","SOLF0:USTF0",1731153496637,21.37041755,202.36,202.27,8.50637679]
["bitfinex-derivatives","SOLF0:USTF0",1731153496638,2.4697,202.32,202.27,8.50637679]
["bitfinex-derivatives","SOLF0:USTF0",1731153496940,2.4697,202.32,202.27,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1731153499439,2.4699,202.31,202.26,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731153500544,2.4699,202.31,202.27,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1731153501546,2.4696,202.33,202.29,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1731153514554,21.37041755,202.36,202.25,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731153514862,2.4697,202.32,202.27,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1731153515748,2.4697,202.32,202.25,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731153515951,2.4697,202.32,202.28,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1731153520071,21.37041755,202.36,202.22,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1731153520256,2.47,202.29,202.23,18.11071972]
["bitfinex-derivatives","SOLF0:USTF0",1731153520456,2.47,202.29,202.24,15.71071972]
["bitfinex-derivatives","SOLF0:USTF0",1731153520662,2.47,202.29,202.25,6.04235124]
["bitfinex-derivatives","SOLF0:USTF0",1731153520972,2.47,202.29,202.24,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1731153521269,2.47,202.29,202.25,6.04297982]
["bitfinex-derivatives","SOLF0:USTF0",1731153521465,2.47,202.29,202.24,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1731153521662,2.47,202.29,202.25,6.04323672]
["bitfinex-derivatives","SOLF0:USTF0",1731153521863,2.47,202.29,202.24,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1731153522062,2.47,202.29,202.25,6.04321358]
["bitfinex-derivatives","SOLF0:USTF0",1731153522269,2.47,202.29,202.26,6.04330086]
["bitfinex-derivatives","SOLF0:USTF0",1731153522462,2.47,202.29,202.24,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1731153522666,2.47,202.29,202.25,6.04338007]
["bitfinex-derivatives","SOLF0:USTF0",1731153522865,1.1614,202.35,202.26,6.04338007]
["bitfinex-derivatives","SOLF0:USTF0",1731153523066,2.47,202.3,202.27,6.04338007]
["bitfinex-derivatives","SOLF0:USTF0",1731153523270,1.1614,202.35,202.22,4.8065]
["bitfinex-derivatives","SOLF0:USTF0",1731153523463,1.1614,202.35,202.23,15.71416569]
["bitfinex-derivatives","SOLF0:USTF0",1731153523660,2.4697,202.33,202.28,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1731153523869,2.4697,202.33,202.29,6.04367656]
["bitfinex-derivatives","SOLF0:USTF0",1731153524069,2.4697,202.33,202.28,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1731153524267,2.4697,202.33,202.29,6.04325162]
["bitfinex-derivatives","SOLF0:USTF0",1731153524470,2.4697,202.33,202.3,6.04325162]
["bitfinex-derivatives","SOLF0:USTF0",1731153524769,21.37041755,202.36,202.28,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1731153524975,2.4697,202.32,202.29,6.04362936]
["bitfinex-derivatives","SOLF0:USTF0",1731153525174,2.4697,202.32,202.28,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1731153525471,2.4697,202.32,202.29,6.04372628]
["bitfinex-derivatives","SOLF0:USTF0",1731153525775,2.4696,202.33,202.28,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1731153525975,2.4696,202.33,202.29,6.04369603]
["bitfinex-derivatives","SOLF0:USTF0",1731153526176,2.4696,202.33,202.28,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1731153526370,2.4696,202.33,202.29,6.04380288]
["bitfinex-derivatives","SOLF0:USTF0",1731153526571,2.4696,202.33,202.28,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1731153526776,2.4696,202.33,202.29,6.0440086]
["bitfinex-derivatives","SOLF0:USTF0",1731153526977,2.4696,202.33,202.28,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1731153527180,2.4696,202.33,202.29,6.04387206]
["bitfinex-derivatives","SOLF0:USTF0",1731153527380,2.4696,202.33,202.3,4.28309607]
["bitfinex-derivatives","SOLF0:USTF0",1731153527581,2.4696,202.33,202.28,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1731153527781,2.4696,202.33,202.29,6.04406887]
["bitfinex-derivatives","SOLF0:USTF0",1731153528089,2.4696,202.33,202.28,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1731153528278,2.4696,202.33,202.29,6.04404663]
["bitfinex-derivatives","SOLF0:USTF0",1731153528472,2.4696,202.33,202.28,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1731153528676,2.4696,202.33,202.29,6.04410375]
["bitfinex-derivatives","SOLF0:USTF0",1731153528873,2.4696,202.33,202.28,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1731153529173,2.4696,202.33,202.29,6.04423729]
["bitfinex-derivatives","SOLF0:USTF0",1731153529374,2.4696,202.33,202.28,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1731153529570,2.4696,202.33,202.29,6.04435383]
["bitfinex-derivatives","SOLF0:USTF0",1731153529778,2.4696,202.33,202.28,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1731153529972,2.4696,202.33,202.29,6.04428723]
["bitfinex-derivatives","SOLF0:USTF0",1731153530278,2.4696,202.33,202.28,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1731153530472,2.4696,202.33,202.29,6.04448767]
["bitfinex-derivatives","SOLF0:USTF0",1731153530670,2.4696,202.33,202.28,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1731153530873,2.4696,202.33,202.29,6.04435744]
["bitfinex-derivatives","SOLF0:USTF0",1731153531177,2.4696,202.33,202.28,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1731153531476,2.4696,202.33,202.29,6.04446813]
["bitfinex-derivatives","SOLF0:USTF0",1731153531677,2.4696,202.33,202.28,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1731153531875,2.4694,202.34,202.29,6.04464747]
["bitfinex-derivatives","SOLF0:USTF0",1731153532075,21.37041755,202.36,202.28,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1731153532279,21.37041755,202.36,202.29,6.04456397]
["bitfinex-derivatives","SOLF0:USTF0",1731153532477,2.4696,202.34,202.3,6.04456397]
["bitfinex-derivatives","SOLF0:USTF0",1731153532682,2.4696,202.34,202.28,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1731153532885,2.4696,202.34,202.29,6.04478315]
["bitfinex-derivatives","SOLF0:USTF0",1731153533088,2.4696,202.34,202.28,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1731153533384,2.4696,202.34,202.29,6.04476504]
["bitfinex-derivatives","SOLF0:USTF0",1731153533684,2.4696,202.33,202.28,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1731153533877,2.4696,202.33,202.29,6.04498584]
["bitfinex-derivatives","SOLF0:USTF0",1731153534077,2.4696,202.33,202.28,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1731153534278,2.4696,202.33,202.29,6.04498586]
["bitfinex-derivatives","SOLF0:USTF0",1731153534485,2.4696,202.33,202.28,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1731153534784,2.4696,202.33,202.29,6.04522745]
["bitfinex-derivatives","SOLF0:USTF0",1731153534985,2.4696,202.33,202.28,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1731153542195,2.4696,202.33,202.29,6.04738569]
["bitfinex-derivatives","SOLF0:USTF0",1731153542492,2.4696,202.33,202.3,6.04738569]
["bitfinex-derivatives","SOLF0:USTF0",1731153542694,2.4696,202.33,202.28,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1731153542890,2.4696,202.33,202.29,6.04738694]
["bitfinex-derivatives","SOLF0:USTF0",1731153543096,2.4696,202.33,202.3,6.04738694]
["bitfinex-derivatives","SOLF0:USTF0",1731153543288,2.4696,202.33,202.28,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1731153543485,2.4696,202.33,202.29,6.04734375]
["bitfinex-derivatives","SOLF0:USTF0",1731153543796,2.4696,202.33,202.28,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1731153543797,2.4696,202.33,202.3,6.04734375]
["bitfinex-derivatives","SOLF0:USTF0",1731153544001,21.37041755,202.36,202.26,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731153544192,2.4695,202.34,202.29,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1731153544393,2.4695,202.34,202.3,6.04737074]
["bitfinex-derivatives","SOLF0:USTF0",1731153544697,23.83971755,202.36,202.3,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731153544993,21.37041755,202.36,202.31,6.04737337]
["bitfinex-derivatives","SOLF0:USTF0",1731153545292,21.37041755,202.36,202.3,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731153545497,21.37041755,202.36,202.31,6.04729842]
["bitfinex-derivatives","SOLF0:USTF0",1731153545795,21.37041755,202.36,202.3,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731153546098,21.37041755,202.36,202.31,6.04727854]
["bitfinex-derivatives","SOLF0:USTF0",1731153546299,2.4693,202.35,202.3,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731153546493,2.4693,202.35,202.31,6.04725079]
["bitfinex-derivatives","SOLF0:USTF0",1731153546698,2.4693,202.35,202.3,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731153546894,2.4693,202.35,202.31,6.04725082]
["bitfinex-derivatives","SOLF0:USTF0",1731153547197,2.4693,202.35,202.3,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731153547386,2.4693,202.35,202.31,6.04718727]
["bitfinex-derivatives","SOLF0:USTF0",1731153547592,2.4693,202.35,202.3,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731153547795,2.4693,202.35,202.31,6.04721121]
["bitfinex-derivatives","SOLF0:USTF0",1731153548095,2.4694,202.34,202.3,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731153548297,2.4694,202.34,202.29,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1731153548596,2.4694,202.34,202.3,6.0471176]
["bitfinex-derivatives","SOLF0:USTF0",1731153548791,2.4694,202.34,202.29,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1731153548986,2.4694,202.34,202.3,6.04711761]
["bitfinex-derivatives","SOLF0:USTF0",1731153549192,2.4694,202.34,202.29,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1731153549392,2.4694,202.34,202.3,6.04718417]
["bitfinex-derivatives","SOLF0:USTF0",1731153549698,2.4694,202.35,202.26,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731153549897,2.4694,202.35,202.27,16.92918708]
["bitfinex-derivatives","SOLF0:USTF0",1731153550090,2.4694,202.35,202.28,6.04718463]
["bitfinex-derivatives","SOLF0:USTF0",1731153550289,2.4694,202.35,202.29,8.51708463]
["bitfinex-derivatives","SOLF0:USTF0",1731153550497,2.4694,202.35,202.3,6.04718463]
["bitfinex-derivatives","SOLF0:USTF0",1731153550801,2.4,202.38,202.29,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731153550802,2.4694,202.34,202.29,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731153550996,2.4694,202.34,202.3,6.04723118]
["bitfinex-derivatives","SOLF0:USTF0",1731153551190,2.4694,202.34,202.29,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731153551393,2.4694,202.34,202.3,6.04723173]
["bitfinex-derivatives","SOLF0:USTF0",1731153551600,2.4694,202.34,202.29,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731153551799,2.4694,202.34,202.3,6.04723193]
["bitfinex-derivatives","SOLF0:USTF0",1731153551999,2.4694,202.34,202.29,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731153552200,2.4694,202.34,202.3,6.04723175]
["bitfinex-derivatives","SOLF0:USTF0",1731153552400,2.4694,202.34,202.29,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731153552803,2.4694,202.34,202.3,6.04723145]
["bitfinex-derivatives","SOLF0:USTF0",1731153552999,2.4694,202.34,202.29,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731153553302,2.4694,202.34,202.3,6.04725346]
["bitfinex-derivatives","SOLF0:USTF0",1731153553490,2.4694,202.34,202.29,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731153553692,2.4694,202.34,202.3,6.04720273]
["bitfinex-derivatives","SOLF0:USTF0",1731153553888,2.4694,202.34,202.29,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731153554197,2.4694,202.34,202.3,6.04720704]
["bitfinex-derivatives","SOLF0:USTF0",1731153554404,2.4694,202.34,202.29,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731153554702,2.4694,202.34,202.3,6.04710339]
["bitfinex-derivatives","SOLF0:USTF0",1731153554905,2.4694,202.34,202.29,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731153555196,2.4694,202.34,202.3,6.04711235]
["bitfinex-derivatives","SOLF0:USTF0",1731153555400,2.4694,202.34,202.29,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731153555602,2.4694,202.34,202.3,6.0469789]
["bitfinex-derivatives","SOLF0:USTF0",1731153555795,2.4694,202.34,202.29,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731153555997,2.4694,202.34,202.3,1.7618085]
["bitfinex-derivatives","SOLF0:USTF0",1731153556201,2.4694,202.34,202.3,4.28516813]
["bitfinex-derivatives","SOLF0:USTF0",1731153556398,2.4694,202.34,202.29,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731153556697,2.4694,202.34,202.3,6.046861]
["bitfinex-derivatives","SOLF0:USTF0",1731153556897,2.4694,202.34,202.29,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731153557098,2.4694,202.34,202.3,6.04684014]
["bitfinex-derivatives","SOLF0:USTF0",1731153557301,2.4694,202.34,202.29,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731153561406,2.4693,202.35,202.3,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731153562399,2.4695,202.34,202.28,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1731153563609,2.4695,202.34,202.28,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731153563907,2.4695,202.34,202.29,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1731153564309,2.4692,202.36,202.3,6.04674854]
["bitfinex-derivatives","SOLF0:USTF0",1731153564507,2.4,202.38,202.28,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1731153564707,2.4,202.38,202.29,6.04676627]
["bitfinex-derivatives","SOLF0:USTF0",1731153564908,2.4,202.38,202.3,6.04676627]
["bitfinex-derivatives","SOLF0:USTF0",1731153565109,2.4695,202.34,202.28,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1731153565310,2.4695,202.34,202.29,6.04684181]
["bitfinex-derivatives","SOLF0:USTF0",1731153565509,2.4,202.38,202.3,6.04684181]
["bitfinex-derivatives","SOLF0:USTF0",1731153565712,2.4,202.38,202.28,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1731153565713,2.4693,202.35,202.28,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1731153566012,2.4,202.38,202.29,6.04745364]
["bitfinex-derivatives","SOLF0:USTF0",1731153566206,2.4696,202.33,202.28,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1731153566404,2.4696,202.33,202.29,1.76247808]
["bitfinex-derivatives","SOLF0:USTF0",1731153566605,2.4696,202.33,202.3,6.04908699]
["bitfinex-derivatives","SOLF0:USTF0",1731153566799,2.4696,202.33,202.28,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1731153567005,2.4696,202.33,202.29,6.04908813]
["bitfinex-derivatives","SOLF0:USTF0",1731153567204,2.4696,202.33,202.3,6.04908813]
["bitfinex-derivatives","SOLF0:USTF0",1731153567405,2.4696,202.33,202.31,6.04908813]
["bitfinex-derivatives","SOLF0:USTF0",1731153567605,2.4696,202.33,202.28,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1731153567906,2.4696,202.33,202.29,15.73315636]
["bitfinex-derivatives","SOLF0:USTF0",1731153568112,2.4696,202.33,202.3,6.05099307]
["bitfinex-derivatives","SOLF0:USTF0",1731153568304,2.4696,202.33,202.31,6.05099307]
["bitfinex-derivatives","SOLF0:USTF0",1731153568502,2.4696,202.33,202.28,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1731153568709,2.4696,202.33,202.29,15.73613686]
["bitfinex-derivatives","SOLF0:USTF0",1731153568908,2.4696,202.33,202.3,6.05212668]
["bitfinex-derivatives","SOLF0:USTF0",1731153569210,2.4696,202.33,202.31,6.05212668]
["bitfinex-derivatives","SOLF0:USTF0",1731153569410,2.4696,202.33,202.28,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1731153569612,2.4696,202.33,202.29,15.73612001]
["bitfinex-derivatives","SOLF0:USTF0",1731153569811,2.4696,202.33,202.3,6.0521202]
["bitfinex-derivatives","SOLF0:USTF0",1731153570013,2.4696,202.33,202.31,6.0521202]
["bitfinex-derivatives","SOLF0:USTF0",1731153570308,2.4696,202.33,202.28,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1731153570512,2.4696,202.33,202.29,15.73606549]
["bitfinex-derivatives","SOLF0:USTF0",1731153570711,2.4696,202.33,202.3,6.05209923]
["bitfinex-derivatives","SOLF0:USTF0",1731153570911,2.4696,202.33,202.31,6.05209923]
["bitfinex-derivatives","SOLF0:USTF0",1731153571111,2.4696,202.33,202.28,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1731153571415,2.4696,202.33,202.29,15.73615714]
["bitfinex-derivatives","SOLF0:USTF0",1731153571615,2.4696,202.33,202.3,6.05213448]
["bitfinex-derivatives","SOLF0:USTF0",1731153571816,2.4,202.38,202.31,6.05213448]
["bitfinex-derivatives","SOLF0:USTF0",1731153572116,2.4,202.38,202.28,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731153572315,2.4,202.38,202.29,15.73626044]
["bitfinex-derivatives","SOLF0:USTF0",1731153572614,2.4695,202.34,202.29,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731153574114,2.4695,202.34,202.28,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731153574316,2.4695,202.34,202.3,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731153574707,2.4691,202.37,202.32,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1731153575315,2.4692,202.36,202.3,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731153575609,1.1783,202.42,202.31,6.05094002]
["bitfinex-derivatives","SOLF0:USTF0",1731153575812,1.1783,202.42,202.32,6.05094002]
["bitfinex-derivatives","SOLF0:USTF0",1731153576011,3.6468,202.42,202.36,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1731153576205,3.6468,202.42,202.33,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731153576405,3.6468,202.42,202.34,6.04544505]
["bitfinex-derivatives","SOLF0:USTF0",1731153576605,3.6468,202.42,202.33,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731153576606,2.4685,202.42,202.35,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1731153576809,34.49666743,202.64,202.36,1.76148386]
["bitfinex-derivatives","SOLF0:USTF0",1731153576810,2.4683,202.44,202.36,1.76148386]
["bitfinex-derivatives","SOLF0:USTF0",1731153577011,2.4683,202.44,202.33,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731153577217,2.4,202.48,202.34,6.04208305]
["bitfinex-derivatives","SOLF0:USTF0",1731153577518,2.4683,202.43,202.37,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1731153577813,2.4,202.48,202.37,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1731153578819,2.4684,202.43,202.37,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1731153579914,0.27696,202.45,202.34,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1731153580119,0.27696,202.45,202.33,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731153580312,0.27696,202.45,202.34,1.75858867]
["bitfinex-derivatives","SOLF0:USTF0",1731153580515,2.4687,202.4,202.35,4.22788867]
["bitfinex-derivatives","SOLF0:USTF0",1731153580711,2.4687,202.4,202.35,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1731153584823,0.27696,202.45,202.33,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731153585014,3.4727,202.44,202.33,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1731153585218,2.4,202.43,202.33,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1731153587126,2.4689,202.39,202.33,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1731153588330,2.4,202.43,202.33,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731153588331,2.4691,202.37,202.33,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731153590123,2.4694,202.35,202.3,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731153590523,2.4695,202.34,202.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731153591120,2.4695,202.34,202.29,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1731153598936,2.4,202.38,202.21,4.9216282]
["bitfinex-derivatives","SOLF0:USTF0",1731153599134,2.4,202.38,202.18,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1731153599135,3.6587,202.37,202.25,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731153599432,3.6587,202.37,202.26,6.03084501]
["bitfinex-derivatives","SOLF0:USTF0",1731153599635,2.4699,202.31,202.27,6.03084501]
["bitfinex-derivatives","SOLF0:USTF0",1731153599833,3.6587,202.37,202.26,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731153600130,2.4696,202.33,202.25,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1731153600437,3.6587,202.37,202.26,6.03061684]
["bitfinex-derivatives","SOLF0:USTF0",1731153600628,3.6587,202.37,202.23,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731153600830,2.4699,202.31,202.26,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731153601135,3.6587,202.37,202.23,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731153601328,2.4698,202.31,202.25,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731153601636,3.6587,202.37,202.26,6.03053258]
["bitfinex-derivatives","SOLF0:USTF0",1731153601833,2.47,202.3,202.25,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731153602032,3.6587,202.37,202.26,6.03022792]
["bitfinex-derivatives","SOLF0:USTF0",1731153602238,3.6587,202.37,202.23,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731153602534,2.4701,202.29,202.24,1.7568678]
["bitfinex-derivatives","SOLF0:USTF0",1731153602738,2.4,202.32,202.23,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731153603036,2.4702,202.28,202.23,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1731153603437,2.4,202.32,202.25,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731153603627,2.4698,202.31,202.21,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731153603831,2.4698,202.31,202.22,1.756218]
["bitfinex-derivatives","SOLF0:USTF0",1731153604137,4.8698,202.32,202.23,1.75622141]
["bitfinex-derivatives","SOLF0:USTF0",1731153604338,2.4,202.32,202.23,4.26860534]
["bitfinex-derivatives","SOLF0:USTF0",1731153604535,2.4,202.32,202.24,6.02449471]
["bitfinex-derivatives","SOLF0:USTF0",1731153604737,0.27696,202.45,202.22,4.26860534]
["bitfinex-derivatives","SOLF0:USTF0",1731153604933,0.27696,202.45,202.23,8.83288356]
["bitfinex-derivatives","SOLF0:USTF0",1731153605127,0.27696,202.45,202.24,15.66099349]
["bitfinex-derivatives","SOLF0:USTF0",1731153605338,0.27696,202.45,202.25,15.66099349]
["bitfinex-derivatives","SOLF0:USTF0",1731153605534,0.27696,202.45,202.26,18.06099349]
["bitfinex-derivatives","SOLF0:USTF0",1731153605733,0.27696,202.45,202.27,15.66099349]
["bitfinex-derivatives","SOLF0:USTF0",1731153605936,0.27696,202.45,202.28,15.66099349]
["bitfinex-derivatives","SOLF0:USTF0",1731153606137,0.27696,202.45,202.29,15.66099349]
["bitfinex-derivatives","SOLF0:USTF0",1731153606332,0.27696,202.45,202.3,15.66099349]
["bitfinex-derivatives","SOLF0:USTF0",1731153606542,0.27696,202.45,202.31,18.06099349]
["bitfinex-derivatives","SOLF0:USTF0",1731153606839,0.27696,202.45,202.32,7.27362636]
["bitfinex-derivatives","SOLF0:USTF0",1731153607037,0.27696,202.45,202.33,6.02322636]
["bitfinex-derivatives","SOLF0:USTF0",1731153607238,2.4685,202.42,202.36,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1731153608633,2.4683,202.43,202.37,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1731153608938,2.4,202.47,202.32,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1731153609140,2.4681,202.45,202.39,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1731153610740,2.468,202.46,202.4,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1731153612636,2.4678,202.47,202.39,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1731153612834,1.1595,202.48,202.37,1.1439]
["bitfinex-derivatives","SOLF0:USTF0",1731153614145,2.468,202.46,202.4,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1731153623249,2.4679,202.47,202.37,1.1439]
["bitfinex-derivatives","SOLF0:USTF0",1731153623550,2.4,202.49,202.37,1.1439]
["bitfinex-derivatives","SOLF0:USTF0",1731153625153,2.4,202.49,202.4,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1731153625154,2.468,202.46,202.4,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1731153625345,2.3729,202.52,202.37,1.1439]
["bitfinex-derivatives","SOLF0:USTF0",1731153625661,2.4671,202.54,202.42,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1731153625848,1.2423,202.55,202.43,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1731153626149,23.46750763,202.56,202.44,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1731153626448,2.4672,202.53,202.47,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731153627558,23.46750763,202.56,202.44,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1731153627855,2.467,202.54,202.48,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731153629548,23.46750763,202.56,202.44,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1731153629748,2.4672,202.53,202.47,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1731153630451,23.46750763,202.56,202.44,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1731153630651,23.46750763,202.56,202.44,1.148]
["bitfinex-derivatives","SOLF0:USTF0",1731153630853,2.4675,202.5,202.44,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1731153631358,23.46750763,202.56,202.44,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1731153633163,2.4676,202.5,202.44,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1731153635759,2.4,202.55,202.44,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1731153636659,2.4673,202.52,202.44,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1731153636957,2.4,202.55,202.44,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1731153637559,2.4675,202.5,202.44,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1731153639055,1.2001,202.61,202.44,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1731153639263,2.4,202.58,202.44,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1731153640155,2.467,202.54,202.47,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731153640357,2.467,202.54,202.44,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1731153640858,2.467,202.54,202.47,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1731153641255,2.4674,202.51,202.44,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1731153642256,2.4675,202.5,202.45,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1731153642448,2.4675,202.5,202.45,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1731153643661,2.4673,202.52,202.47,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1731153646469,2.4,202.58,202.47,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1731153646965,2.4,202.58,202.44,1.148]
["bitfinex-derivatives","SOLF0:USTF0",1731153647156,2.4675,202.5,202.44,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1731153648561,2.4675,202.5,202.45,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1731153648962,1.1924,202.57,202.44,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1731153649159,2.4678,202.48,202.44,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1731153650762,2.4671,202.54,202.44,1.148]
["bitfinex-derivatives","SOLF0:USTF0",1731153650964,1.1924,202.57,202.43,7.3265]
["bitfinex-derivatives","SOLF0:USTF0",1731153651466,1.1924,202.57,202.43,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1731153651658,1.1924,202.57,202.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731153651856,2.4672,202.53,202.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731153652060,2.4,202.52,202.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731153653175,2.4677,202.49,202.43,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1731153653966,2.4,202.52,202.45,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1731153655062,2.4,202.52,202.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731153655269,2.4,202.56,202.43,8.47480426]
["bitfinex-derivatives","SOLF0:USTF0",1731153655469,2.4,202.56,202.43,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1731153655767,2.4671,202.54,202.43,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1731153656169,2.4671,202.53,202.47,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731153657068,2.4672,202.52,202.47,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731153659278,2.4672,202.52,202.43,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1731153659465,2.4672,202.52,202.48,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731153660372,1.1924,202.57,202.48,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731153660769,1.1924,202.57,202.47,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1731153660974,2.4668,202.56,202.47,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731153661477,2.4668,202.56,202.51,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1731153662074,1.2001,202.61,202.47,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731153662275,2.4,202.62,202.47,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731153662872,2.4665,202.59,202.53,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1731153664582,1.1699,202.63,202.53,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1731153664785,2.4665,202.58,202.53,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1731153665482,1.1699,202.63,202.54,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1731153666082,2.4664,202.6,202.54,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1731153666276,1.1699,202.63,202.52,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731153667285,2.4665,202.59,202.53,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1731153667673,2.4,202.64,202.53,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1731153667981,2.4,202.64,202.48,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731153668582,2.4664,202.6,202.48,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731153668783,2.4,202.59,202.48,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731153668983,2.4,202.58,202.48,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731153669286,6.15894843,202.65,202.48,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731153669476,3.6702,202.65,202.49,1.81138832]
["bitfinex-derivatives","SOLF0:USTF0",1731153669676,2.4661,202.61,202.54,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1731153669881,3.6702,202.65,202.48,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731153670185,3.6702,202.65,202.49,8.96562146]
["bitfinex-derivatives","SOLF0:USTF0",1731153670491,3.6702,202.65,202.48,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731153670492,3.6702,202.65,202.5,8.96562146]
["bitfinex-derivatives","SOLF0:USTF0",1731153670682,3.6702,202.65,202.51,1.81141879]
["bitfinex-derivatives","SOLF0:USTF0",1731153670888,3.6702,202.65,202.52,1.81141879]
["bitfinex-derivatives","SOLF0:USTF0",1731153671085,3.6702,202.65,202.48,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731153671286,3.6702,202.65,202.49,8.96413753]
["bitfinex-derivatives","SOLF0:USTF0",1731153671489,2.4661,202.62,202.53,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1731153671789,3.6702,202.65,202.48,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731153672289,2.4663,202.6,202.53,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1731153672884,2.4661,202.62,202.55,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1731153673087,2.4365,202.65,202.53,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731153673288,4.8165,202.65,202.53,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731153673890,2.4659,202.64,202.58,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1731153674984,2.38,202.69,202.58,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1731153675185,2.38,202.71,202.58,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731153675694,2.4656,202.66,202.59,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1731153675885,2.38,202.71,202.52,6.78491995]
["bitfinex-derivatives","SOLF0:USTF0",1731153676086,3.6583,202.7,202.53,7.07678934]
["bitfinex-derivatives","SOLF0:USTF0",1731153676391,3.6583,202.7,202.53,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731153676592,3.6583,202.7,202.54,1.80545136]
["bitfinex-derivatives","SOLF0:USTF0",1731153676893,3.6583,202.7,202.57,2.4666]
["bitfinex-derivatives","SOLF0:USTF0",1731153676894,2.4656,202.66,202.57,2.4666]
["bitfinex-derivatives","SOLF0:USTF0",1731153677197,3.6583,202.7,202.57,2.4666]
["bitfinex-derivatives","SOLF0:USTF0",1731153677586,2.4656,202.66,202.56,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1731153677791,3.6583,202.7,202.56,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1731153678491,2.4659,202.64,202.56,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1731153678789,3.6583,202.7,202.56,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1731153679192,2.4659,202.63,202.56,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1731153679388,3.6583,202.7,202.58,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1731153679583,3.6583,202.7,202.55,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731153679985,2.4656,202.66,202.6,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1731153680193,2.4656,202.66,202.55,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731153680194,3.6583,202.7,202.55,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731153681892,2.466,202.62,202.56,2.4666]
["bitfinex-derivatives","SOLF0:USTF0",1731153682885,2.466,202.62,202.55,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731153683087,2.466,202.62,202.57,2.4666]
["bitfinex-derivatives","SOLF0:USTF0",1731153686992,2.4661,202.61,202.57,2.4666]
["bitfinex-derivatives","SOLF0:USTF0",1731153687994,3.6583,202.7,202.55,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731153688198,2.4664,202.6,202.55,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731153688503,2.38,202.66,202.55,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731153688703,2.38,202.66,202.51,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1731153689003,2.4662,202.61,202.56,2.4666]
["bitfinex-derivatives","SOLF0:USTF0",1731153690406,2.4662,202.61,202.56,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1731153696106,2.4662,202.61,202.57,2.4666]
["bitfinex-derivatives","SOLF0:USTF0",1731153697408,2.466,202.63,202.58,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1731153697604,3.6583,202.7,202.58,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731153697804,6.0383,202.7,202.58,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731153698597,2.4658,202.64,202.59,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1731153701106,6.0383,202.7,202.59,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1731153701306,2.4659,202.63,202.59,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1731153701510,6.0383,202.7,202.58,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731153701812,2.466,202.62,202.58,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731153702110,6.0383,202.7,202.56,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731153702310,2.4661,202.62,202.57,2.4666]
["bitfinex-derivatives","SOLF0:USTF0",1731153705710,2.4658,202.64,202.59,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1731153706413,2.4657,202.65,202.6,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1731153706914,2.4655,202.66,202.61,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1731153707710,6.0383,202.7,202.57,1.1953]
["bitfinex-derivatives","SOLF0:USTF0",1731153708816,2.4657,202.65,202.6,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1731153713423,2.4657,202.65,202.57,1.1953]
["bitfinex-derivatives","SOLF0:USTF0",1731153713625,2.4657,202.65,202.58,1.81480838]
["bitfinex-derivatives","SOLF0:USTF0",1731153713921,2.4657,202.65,202.57,1.1953]
["bitfinex-derivatives","SOLF0:USTF0",1731153714114,2.4657,202.65,202.58,1.81483316]
["bitfinex-derivatives","SOLF0:USTF0",1731153714318,2.4657,202.65,202.61,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1731153714509,2.4657,202.65,202.57,1.1953]
["bitfinex-derivatives","SOLF0:USTF0",1731153714716,2.4657,202.65,202.58,1.81581244]
["bitfinex-derivatives","SOLF0:USTF0",1731153714910,6.0383,202.7,202.6,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1731153714911,2.4658,202.64,202.6,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1731153719735,2.4658,202.64,202.61,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1731153719939,2.4658,202.64,202.57,1.1953]
["bitfinex-derivatives","SOLF0:USTF0",1731153720742,2.4658,202.64,202.6,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1731153722732,2.4657,202.66,202.61,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1731153722941,2.4657,202.66,202.58,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731153723129,2.4657,202.66,202.59,1.81488224]
["bitfinex-derivatives","SOLF0:USTF0",1731153723335,2.4657,202.66,202.6,1.81488224]
["bitfinex-derivatives","SOLF0:USTF0",1731153723532,2.4657,202.66,202.58,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731153723841,2.4657,202.66,202.61,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1731153724234,1.1595,202.7,202.58,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731153724428,1.1595,202.7,202.59,8.98211069]
["bitfinex-derivatives","SOLF0:USTF0",1731153724634,1.1595,202.7,202.6,8.98192707]
["bitfinex-derivatives","SOLF0:USTF0",1731153724830,2.4652,202.69,202.65,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1731153725034,1.1595,202.7,202.65,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1731153725341,3.6247,202.7,202.65,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1731153727637,2.4652,202.7,202.65,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1731153730843,2.4652,202.69,202.65,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1731153731643,2.4652,202.69,202.63,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731153731845,2.4652,202.69,202.64,2.4657]
["bitfinex-derivatives","SOLF0:USTF0",1731153732437,2.465,202.71,202.63,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731153732751,2.38,202.74,202.63,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731153732949,2.38,202.74,202.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731153733144,2.4651,202.7,202.6,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1731153733345,2.47382749,202.71,202.6,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1731153733551,2.38,202.74,202.6,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1731153733753,2.4651,202.7,202.6,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1731153733950,2.51280482,202.71,202.6,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1731153734154,2.38,202.74,202.57,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1731153734349,2.466,202.63,202.58,1.81343345]
["bitfinex-derivatives","SOLF0:USTF0",1731153734658,2.466,202.63,202.59,1.81343345]
["bitfinex-derivatives","SOLF0:USTF0",1731153734854,2.466,202.63,202.58,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1731153735152,2.466,202.63,202.59,1.81345015]
["bitfinex-derivatives","SOLF0:USTF0",1731153735347,2.466,202.63,202.58,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1731153736155,3.5779,202.68,202.56,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731153736354,2.3733,202.67,202.53,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731153736649,2.3733,202.67,202.51,1.2235]
["bitfinex-derivatives","SOLF0:USTF0",1731153736650,2.3733,202.67,202.54,1.81443396]
["bitfinex-derivatives","SOLF0:USTF0",1731153736852,2.3733,202.67,202.51,1.2235]
["bitfinex-derivatives","SOLF0:USTF0",1731153737050,2.3733,202.67,202.52,1.81499135]
["bitfinex-derivatives","SOLF0:USTF0",1731153737252,2.3733,202.67,202.48,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731153737447,2.3733,202.67,202.49,1.81520604]
["bitfinex-derivatives","SOLF0:USTF0",1731153737659,2.3733,202.67,202.48,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731153737851,2.3733,202.67,202.49,1.81912306]
["bitfinex-derivatives","SOLF0:USTF0",1731153738051,2.3733,202.67,202.48,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731153738251,2.3733,202.67,202.46,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1731153738252,2.3733,202.67,202.49,1.81938515]
["bitfinex-derivatives","SOLF0:USTF0",1731153738460,2.467,202.54,202.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731153738655,2.467,202.54,202.48,1.81991304]
["bitfinex-derivatives","SOLF0:USTF0",1731153738953,2.467,202.54,202.49,1.81991304]
["bitfinex-derivatives","SOLF0:USTF0",1731153739164,2.467,202.54,202.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731153739352,2.467,202.54,202.48,1.81946856]
["bitfinex-derivatives","SOLF0:USTF0",1731153739552,2.467,202.54,202.49,1.81946856]
["bitfinex-derivatives","SOLF0:USTF0",1731153739750,2.467,202.54,202.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731153739951,2.4669,202.55,202.49,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1731153741458,2.38,202.6,202.51,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1731153741760,2.3733,202.67,202.51,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1731153741761,2.38,202.61,202.51,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1731153741965,2.4668,202.56,202.51,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1731153746566,2.467,202.55,202.49,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1731153747267,2.467,202.55,202.5,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1731153747468,2.4662,202.61,202.48,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731153747668,24.49094878,202.69,202.49,8.97869806]
["bitfinex-derivatives","SOLF0:USTF0",1731153747669,3.5939,202.66,202.49,8.97869806]
["bitfinex-derivatives","SOLF0:USTF0",1731153747865,3.5939,202.66,202.54,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1731153748066,2.4664,202.6,202.54,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1731153750370,2.4666,202.58,202.53,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1731153751069,2.4666,202.57,202.52,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1731153751471,3.5939,202.66,202.52,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731153751769,3.5939,202.66,202.49,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731153752572,3.5939,202.66,202.46,2.3904]
["bitfinex-derivatives","SOLF0:USTF0",1731153752773,3.5939,202.66,202.47,1.81637201]
["bitfinex-derivatives","SOLF0:USTF0",1731153753075,3.5939,202.66,202.48,1.81637201]
["bitfinex-derivatives","SOLF0:USTF0",1731153753274,3.5939,202.66,202.48,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731153753875,2.4671,202.54,202.49,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1731153754274,2.38,202.59,202.46,1.1729]
["bitfinex-derivatives","SOLF0:USTF0",1731153754473,2.4668,202.56,202.5,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1731153755184,2.4668,202.56,202.5,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1731153756172,2.38,202.62,202.5,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731153756374,2.4666,202.58,202.52,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1731153757183,2.4666,202.57,202.52,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1731153759179,2.4665,202.59,202.53,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1731153760176,2.38,202.62,202.5,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731153760377,2.4662,202.61,202.55,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1731153761677,2.38,202.64,202.51,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1731153761882,2.4664,202.59,202.52,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731153763182,2.4664,202.59,202.54,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1731153763579,2.4667,202.57,202.52,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731153763882,2.4667,202.57,202.53,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1731153766482,2.4665,202.59,202.53,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1731153766874,2.38,202.64,202.53,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1731153767075,2.38,202.64,202.52,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731153767277,2.38,202.64,202.52,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1731153767674,2.4662,202.61,202.52,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1731153767878,2.38,202.64,202.46,1.1729]
["bitfinex-derivatives","SOLF0:USTF0",1731153768080,2.38,202.64,202.47,4.19601761]
["bitfinex-derivatives","SOLF0:USTF0",1731153768378,2.4669,202.56,202.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731153768573,2.4669,202.56,202.5,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1731153768778,2.4669,202.56,202.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731153769174,2.4669,202.56,202.48,1.8162984]
["bitfinex-derivatives","SOLF0:USTF0",1731153769383,2.4666,202.57,202.52,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1731153769782,2.38,202.64,202.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731153770091,2.4669,202.55,202.49,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1731153770283,2.4669,202.55,202.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731153770681,2.4669,202.55,202.5,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1731153770991,2.4671,202.54,202.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731153771386,2.4671,202.54,202.48,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1731153771786,3.5699,202.58,202.48,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1731153771787,2.4672,202.53,202.48,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1731153772488,3.5699,202.58,202.45,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731153772685,2.4672,202.53,202.47,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1731153772878,3.5699,202.58,202.47,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1731153773289,2.4669,202.55,202.47,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1731153773483,3.5699,202.58,202.47,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1731153774191,2.4672,202.53,202.47,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1731153774391,3.5699,202.58,202.47,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1731153774593,3.5699,202.58,202.46,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1731153774886,2.4673,202.52,202.47,1.81699919]
["bitfinex-derivatives","SOLF0:USTF0",1731153775092,2.4673,202.52,202.48,1.81699919]
["bitfinex-derivatives","SOLF0:USTF0",1731153775289,2.4673,202.52,202.49,1.81699919]
["bitfinex-derivatives","SOLF0:USTF0",1731153775493,2.4671,202.53,202.45,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731153775790,2.4671,202.53,202.46,8.99236357]
["bitfinex-derivatives","SOLF0:USTF0",1731153775992,2.4671,202.53,202.47,8.99236357]
["bitfinex-derivatives","SOLF0:USTF0",1731153776186,2.4671,202.53,202.48,4.72787363]
["bitfinex-derivatives","SOLF0:USTF0",1731153776386,2.4671,202.53,202.49,1.81768604]
["bitfinex-derivatives","SOLF0:USTF0",1731153776589,2.4671,202.53,202.5,1.81768604]
["bitfinex-derivatives","SOLF0:USTF0",1731153776892,2.4671,202.53,202.45,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731153777096,2.4671,202.53,202.46,15.82431327]
["bitfinex-derivatives","SOLF0:USTF0",1731153777280,2.4671,202.53,202.45,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731153777281,2.4671,202.53,202.48,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731153777488,2.4671,202.53,202.49,1.81940522]
["bitfinex-derivatives","SOLF0:USTF0",1731153777788,2.4671,202.53,202.5,1.81940522]
["bitfinex-derivatives","SOLF0:USTF0",1731153777991,2.4671,202.53,202.48,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731153778188,2.4671,202.53,202.49,1.81936162]
["bitfinex-derivatives","SOLF0:USTF0",1731153778381,2.4671,202.53,202.5,1.81936162]
["bitfinex-derivatives","SOLF0:USTF0",1731153778589,2.4671,202.53,202.48,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731153778788,2.4671,202.53,202.49,1.81947505]
["bitfinex-derivatives","SOLF0:USTF0",1731153779088,2.38,202.54,202.5,1.81947505]
["bitfinex-derivatives","SOLF0:USTF0",1731153779299,2.38,202.54,202.44,1.2065]
["bitfinex-derivatives","SOLF0:USTF0",1731153779484,2.38,202.54,202.43,3.16359077]
["bitfinex-derivatives","SOLF0:USTF0",1731153779485,2.38,202.54,202.45,15.83716584]
["bitfinex-derivatives","SOLF0:USTF0",1731153779685,2.38,202.54,202.39,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731153779891,2.38,202.54,202.4,15.84430022]
["bitfinex-derivatives","SOLF0:USTF0",1731153780190,2.38,202.54,202.41,15.84714804]
["bitfinex-derivatives","SOLF0:USTF0",1731153780489,2.468,202.46,202.42,9.0075778]
["bitfinex-derivatives","SOLF0:USTF0",1731153780693,2.468,202.46,202.41,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1731153780694,2.38,202.54,202.43,1.82172178]
["bitfinex-derivatives","SOLF0:USTF0",1731153780994,2.38,202.54,202.44,1.82172178]
["bitfinex-derivatives","SOLF0:USTF0",1731153781197,2.38,202.54,202.41,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1731153781492,2.38,202.54,202.42,4.73856715]
["bitfinex-derivatives","SOLF0:USTF0",1731153781791,2.38,202.54,202.43,1.82228441]
["bitfinex-derivatives","SOLF0:USTF0",1731153781994,2.38,202.54,202.44,1.82228441]
["bitfinex-derivatives","SOLF0:USTF0",1731153782199,2.4679,202.47,202.41,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1731153782382,2.4679,202.47,202.42,1.82004772]
["bitfinex-derivatives","SOLF0:USTF0",1731153782697,2.4679,202.47,202.41,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1731153782698,2.4679,202.47,202.43,1.82004772]
["bitfinex-derivatives","SOLF0:USTF0",1731153782889,2.4679,202.47,202.38,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1731153782890,2.4679,202.47,202.42,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1731153783083,2.4679,202.47,202.43,1.81945887]
["bitfinex-derivatives","SOLF0:USTF0",1731153783285,2.4679,202.47,202.42,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1731153783487,6.00185399,202.58,202.43,1.81867218]
["bitfinex-derivatives","SOLF0:USTF0",1731153783685,2.4675,202.51,202.45,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1731153784496,2.4675,202.5,202.46,1.81746051]
["bitfinex-derivatives","SOLF0:USTF0",1731153784692,2.4675,202.5,202.45,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1731153784995,2.4675,202.5,202.46,1.81736879]
["bitfinex-derivatives","SOLF0:USTF0",1731153785287,2.4675,202.5,202.45,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1731153785496,2.4675,202.5,202.46,1.81717886]
["bitfinex-derivatives","SOLF0:USTF0",1731153785694,2.4675,202.5,202.45,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1731153786697,2.38,202.52,202.4,1.1346]
["bitfinex-derivatives","SOLF0:USTF0",1731153786896,2.4679,202.47,202.42,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1731153787192,2.38,202.52,202.4,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731153787500,2.4679,202.47,202.41,7.19359073]
["bitfinex-derivatives","SOLF0:USTF0",1731153787697,2.4679,202.47,202.42,1.81706339]
["bitfinex-derivatives","SOLF0:USTF0",1731153787888,2.4679,202.47,202.4,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731153788084,2.4679,202.47,202.41,1.81706245]
["bitfinex-derivatives","SOLF0:USTF0",1731153788290,2.4679,202.47,202.42,1.81706245]
["bitfinex-derivatives","SOLF0:USTF0",1731153788597,2.4679,202.47,202.4,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731153788794,2.4679,202.47,202.41,1.81655478]
["bitfinex-derivatives","SOLF0:USTF0",1731153788997,2.4679,202.47,202.42,1.81655478]
["bitfinex-derivatives","SOLF0:USTF0",1731153789186,2.4679,202.47,202.43,1.81655478]
["bitfinex-derivatives","SOLF0:USTF0",1731153789390,2.4679,202.47,202.42,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1731153790191,2.38,202.52,202.4,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731153790389,2.4677,202.49,202.41,4.72040838]
["bitfinex-derivatives","SOLF0:USTF0",1731153790590,2.38,202.53,202.42,1.81533681]
["bitfinex-derivatives","SOLF0:USTF0",1731153790793,2.38,202.53,202.44,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1731153791394,2.38,202.53,202.41,1.2473]
["bitfinex-derivatives","SOLF0:USTF0",1731153791696,2.4676,202.5,202.45,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1731153795196,2.4677,202.49,202.44,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1731153797396,2.4677,202.49,202.45,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1731153798101,2.4677,202.49,202.46,1.81659063]
["bitfinex-derivatives","SOLF0:USTF0",1731153798398,2.4677,202.49,202.45,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1731153798604,2.4677,202.49,202.46,1.81661979]
["bitfinex-derivatives","SOLF0:USTF0",1731153798800,2.4677,202.49,202.45,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1731153799104,2.4677,202.49,202.46,1.81692264]
["bitfinex-derivatives","SOLF0:USTF0",1731153799310,2.4677,202.49,202.45,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1731153799607,5.99432347,202.58,202.48,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731153799608,2.4673,202.52,202.48,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731153799903,2.38,202.55,202.45,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731153800099,2.38,202.55,202.46,1.81701223]
["bitfinex-derivatives","SOLF0:USTF0",1731153800304,2.4673,202.52,202.47,4.28481223]
["bitfinex-derivatives","SOLF0:USTF0",1731153800504,2.4673,202.52,202.47,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1731153801101,2.4673,202.52,202.48,1.81688192]
["bitfinex-derivatives","SOLF0:USTF0",1731153801398,2.4673,202.52,202.47,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1731153801600,2.4673,202.52,202.48,1.8170225]
["bitfinex-derivatives","SOLF0:USTF0",1731153801802,2.4673,202.52,202.47,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1731153802011,2.467,202.55,202.5,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1731153802198,3.5699,202.58,202.5,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1731153802199,2.38,202.57,202.5,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1731153803101,2.38,202.57,202.47,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1731153803301,2.4671,202.54,202.48,1.81716005]
["bitfinex-derivatives","SOLF0:USTF0",1731153803603,2.38,202.57,202.49,1.8171357]
["bitfinex-derivatives","SOLF0:USTF0",1731153803802,2.38,202.57,202.46,1.2046]
["bitfinex-derivatives","SOLF0:USTF0",1731153804003,2.38,202.57,202.47,4.72511025]
["bitfinex-derivatives","SOLF0:USTF0",1731153804203,2.38,202.61,202.48,1.81710936]
["bitfinex-derivatives","SOLF0:USTF0",1731153804408,2.38,202.6,202.49,1.81710936]
["bitfinex-derivatives","SOLF0:USTF0",1731153804708,2.4668,202.56,202.5,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1731153805611,2.38,202.6,202.47,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1731153805906,1.237,202.59,202.47,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1731153806304,1.237,202.59,202.49,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1731153807105,2.4671,202.54,202.49,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1731153807413,1.237,202.59,202.46,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1731153807709,1.237,202.59,202.47,1.81828597]
["bitfinex-derivatives","SOLF0:USTF0",1731153807894,2.4673,202.52,202.46,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1731153808097,2.4673,202.52,202.47,4.28608917]
["bitfinex-derivatives","SOLF0:USTF0",1731153808297,2.4673,202.52,202.48,1.81828917]
["bitfinex-derivatives","SOLF0:USTF0",1731153808600,2.4673,202.52,202.47,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1731153808796,2.4673,202.52,202.48,1.81855081]
["bitfinex-derivatives","SOLF0:USTF0",1731153808996,2.4673,202.52,202.47,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1731153809200,2.4673,202.52,202.48,1.81855452]
["bitfinex-derivatives","SOLF0:USTF0",1731153809405,2.4673,202.52,202.49,1.81855452]
["bitfinex-derivatives","SOLF0:USTF0",1731153809607,2.4673,202.52,202.47,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1731153809806,2.4673,202.52,202.48,1.81879543]
["bitfinex-derivatives","SOLF0:USTF0",1731153810007,2.4673,202.52,202.49,1.81879543]
["bitfinex-derivatives","SOLF0:USTF0",1731153810208,2.4673,202.52,202.47,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1731153810410,2.4673,202.52,202.48,1.81902453]
["bitfinex-derivatives","SOLF0:USTF0",1731153810604,2.4673,202.52,202.49,1.81902453]
["bitfinex-derivatives","SOLF0:USTF0",1731153810801,2.4673,202.52,202.47,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1731153811005,2.4673,202.52,202.48,1.81903519]
["bitfinex-derivatives","SOLF0:USTF0",1731153811207,2.4673,202.52,202.49,1.81903519]
["bitfinex-derivatives","SOLF0:USTF0",1731153811407,2.4673,202.52,202.48,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731153811712,2.4673,202.52,202.49,1.81927739]
["bitfinex-derivatives","SOLF0:USTF0",1731153812011,1.237,202.59,202.48,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731153812212,2.4671,202.53,202.49,1.81927607]
["bitfinex-derivatives","SOLF0:USTF0",1731153812401,2.4671,202.53,202.48,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731153812605,2.4671,202.53,202.49,1.81956797]
["bitfinex-derivatives","SOLF0:USTF0",1731153812805,2.4671,202.53,202.48,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731153813011,2.4671,202.53,202.49,1.81950388]
["bitfinex-derivatives","SOLF0:USTF0",1731153813213,2.4671,202.53,202.5,1.81950388]
["bitfinex-derivatives","SOLF0:USTF0",1731153813411,2.4671,202.53,202.48,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731153813611,2.4671,202.53,202.49,1.81962694]
["bitfinex-derivatives","SOLF0:USTF0",1731153813813,2.4671,202.53,202.5,1.81962694]
["bitfinex-derivatives","SOLF0:USTF0",1731153814010,2.4671,202.53,202.48,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731153814211,2.4671,202.53,202.49,1.81962659]
["bitfinex-derivatives","SOLF0:USTF0",1731153814514,2.4671,202.53,202.5,1.81983001]
["bitfinex-derivatives","SOLF0:USTF0",1731153814708,2.4671,202.53,202.48,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731153814912,2.4671,202.53,202.49,1.81983908]
["bitfinex-derivatives","SOLF0:USTF0",1731153815113,2.4671,202.53,202.5,1.81983908]
["bitfinex-derivatives","SOLF0:USTF0",1731153815412,2.4671,202.53,202.48,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731153815611,1.237,202.59,202.49,1.81994457]
["bitfinex-derivatives","SOLF0:USTF0",1731153815814,2.4672,202.52,202.5,1.81994457]
["bitfinex-derivatives","SOLF0:USTF0",1731153816011,2.4672,202.52,202.48,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731153816215,2.4672,202.52,202.49,1.81994446]
["bitfinex-derivatives","SOLF0:USTF0",1731153816418,2.4672,202.52,202.5,1.81994446]
["bitfinex-derivatives","SOLF0:USTF0",1731153816715,2.4672,202.52,202.48,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731153816911,1.237,202.59,202.49,1.81986223]
["bitfinex-derivatives","SOLF0:USTF0",1731153817120,2.38,202.55,202.44,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1731153817308,2.38,202.55,202.45,1.8198687]
["bitfinex-derivatives","SOLF0:USTF0",1731153817505,2.38,202.55,202.46,1.8198687]
["bitfinex-derivatives","SOLF0:USTF0",1731153817710,2.4677,202.49,202.44,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1731153817913,2.4677,202.49,202.45,1.82009451]
["bitfinex-derivatives","SOLF0:USTF0",1731153818115,2.4677,202.49,202.44,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1731153818418,2.4677,202.49,202.45,1.82002768]
["bitfinex-derivatives","SOLF0:USTF0",1731153818616,2.4677,202.49,202.44,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1731153818819,2.4677,202.49,202.43,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1731153819023,2.4677,202.49,202.44,1.82019175]
["bitfinex-derivatives","SOLF0:USTF0",1731153819225,1.154,202.54,202.41,1.2473]
["bitfinex-derivatives","SOLF0:USTF0",1731153819226,1.154,202.54,202.41,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1731153819421,1.1972,202.53,202.42,4.28847214]
["bitfinex-derivatives","SOLF0:USTF0",1731153819718,1.1972,202.53,202.43,1.82007214]
["bitfinex-derivatives","SOLF0:USTF0",1731153820021,1.1972,202.53,202.42,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1731153821226,2.468,202.47,202.42,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1731153821420,2.468,202.47,202.41,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1731153822825,2.38,202.5,202.41,1.2473]
["bitfinex-derivatives","SOLF0:USTF0",1731153823027,2.4681,202.46,202.41,1.2473]
["bitfinex-derivatives","SOLF0:USTF0",1731153824423,2.4681,202.46,202.41,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1731153824831,2.38,202.5,202.32,40.43607417]
["bitfinex-derivatives","SOLF0:USTF0",1731153825035,4.85676233,202.5,202.37,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1731153825228,2.38,202.5,202.38,1.81943948]
["bitfinex-derivatives","SOLF0:USTF0",1731153825535,2.38,202.5,202.39,1.81943948]
["bitfinex-derivatives","SOLF0:USTF0",1731153825732,2.38,202.5,202.33,6.69681109]
["bitfinex-derivatives","SOLF0:USTF0",1731153825933,4.81724478,202.5,202.34,15.82390894]
["bitfinex-derivatives","SOLF0:USTF0",1731153826131,2.468,202.46,202.38,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1731153826433,2.38,202.5,202.39,1.81919072]
["bitfinex-derivatives","SOLF0:USTF0",1731153826629,2.38,202.5,202.4,1.81919072]
["bitfinex-derivatives","SOLF0:USTF0",1731153826939,2.468,202.46,202.34,1.95201109]
["bitfinex-derivatives","SOLF0:USTF0",1731153827138,2.468,202.46,202.35,15.82159579]
["bitfinex-derivatives","SOLF0:USTF0",1731153827331,2.468,202.46,202.36,17.77360688]
["bitfinex-derivatives","SOLF0:USTF0",1731153827630,2.468,202.46,202.4,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1731153827836,2.468,202.46,202.41,1.81894378]
["bitfinex-derivatives","SOLF0:USTF0",1731153828130,2.468,202.46,202.42,1.81894378]
["bitfinex-derivatives","SOLF0:USTF0",1731153828334,2.468,202.46,202.41,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1731153828539,2.468,202.46,202.42,1.81890932]
["bitfinex-derivatives","SOLF0:USTF0",1731153828731,2.4681,202.46,202.4,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1731153828932,2.38,202.5,202.41,1.81891994]
["bitfinex-derivatives","SOLF0:USTF0",1731153829137,2.38,202.5,202.37,1.1874]
["bitfinex-derivatives","SOLF0:USTF0",1731153829333,2.38,202.5,202.38,8.99468406]
["bitfinex-derivatives","SOLF0:USTF0",1731153829635,2.38,202.5,202.39,4.72940738]
["bitfinex-derivatives","SOLF0:USTF0",1731153829934,2.38,202.5,202.4,1.81876188]
["bitfinex-derivatives","SOLF0:USTF0",1731153830125,2.38,202.5,202.34,1.95142657]
["bitfinex-derivatives","SOLF0:USTF0",1731153830126,2.4683,202.44,202.38,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1731153830329,2.4683,202.44,202.39,1.81845]
["bitfinex-derivatives","SOLF0:USTF0",1731153830525,2.4683,202.44,202.4,1.81845]
["bitfinex-derivatives","SOLF0:USTF0",1731153830728,2.4683,202.44,202.38,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1731153830936,2.4683,202.44,202.39,1.81839842]
["bitfinex-derivatives","SOLF0:USTF0",1731153831232,2.4683,202.44,202.38,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1731153831432,2.4683,202.44,202.39,1.81805036]
["bitfinex-derivatives","SOLF0:USTF0",1731153831736,2.4683,202.44,202.4,1.81805036]
["bitfinex-derivatives","SOLF0:USTF0",1731153831930,2.4683,202.44,202.39,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1731153832125,2.4683,202.44,202.4,1.81809754]
["bitfinex-derivatives","SOLF0:USTF0",1731153832325,2.4683,202.44,202.39,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1731153832523,2.4683,202.44,202.4,1.81790772]
["bitfinex-derivatives","SOLF0:USTF0",1731153832727,2.4683,202.44,202.39,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1731153832937,2.4683,202.44,202.4,1.81791938]
["bitfinex-derivatives","SOLF0:USTF0",1731153833132,2.4683,202.44,202.39,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1731153833328,2.4681,202.46,202.4,4.28637674]
["bitfinex-derivatives","SOLF0:USTF0",1731153833537,2.4681,202.46,202.4,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1731153834327,2.4682,202.45,202.4,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1731153834535,2.38,202.5,202.4,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1731153835138,2.4681,202.45,202.4,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1731153838143,1.1534,202.52,202.35,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731153838342,2.468,202.47,202.42,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1731153838839,2.468,202.46,202.42,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1731153839041,2.38,202.5,202.35,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731153839240,1.1534,202.52,202.36,8.98511109]
["bitfinex-derivatives","SOLF0:USTF0",1731153839443,2.4679,202.47,202.36,6.81712065]
["bitfinex-derivatives","SOLF0:USTF0",1731153839638,2.4679,202.47,202.37,8.98495879]
["bitfinex-derivatives","SOLF0:USTF0",1731153839841,2.4679,202.47,202.38,8.98495879]
["bitfinex-derivatives","SOLF0:USTF0",1731153840038,2.4679,202.47,202.42,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1731153840245,2.38,202.51,202.38,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731153840246,2.468,202.46,202.38,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731153840434,2.468,202.46,202.39,1.81701259]
["bitfinex-derivatives","SOLF0:USTF0",1731153840740,2.468,202.46,202.41,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1731153840937,2.38,202.51,202.41,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1731153841140,2.4681,202.45,202.41,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1731153845945,2.4681,202.45,202.42,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1731153846448,2.4678,202.48,202.43,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1731153846750,2.38,202.52,202.4,1.1857]
["bitfinex-derivatives","SOLF0:USTF0",1731153846941,2.38,202.52,202.4,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1731153847545,2.4678,202.48,202.43,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1731153847746,2.38,202.52,202.43,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1731153849347,2.38,202.52,202.4,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1731153849348,2.38,202.52,202.44,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1731153851250,2.4677,202.48,202.44,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1731153851753,2.38,202.52,202.41,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731153851954,2.38,202.52,202.41,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1731153851955,2.468,202.46,202.41,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1731153852841,2.468,202.46,202.41,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1731153853446,2.468,202.46,202.42,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1731153854044,2.468,202.46,202.4,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1731153854244,2.468,202.46,202.41,4.28683554]
["bitfinex-derivatives","SOLF0:USTF0",1731153854446,2.468,202.46,202.41,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1731153854847,2.468,202.46,202.42,1.81855973]
["bitfinex-derivatives","SOLF0:USTF0",1731153855048,2.468,202.46,202.41,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1731153855353,2.468,202.46,202.42,1.8185597]
["bitfinex-derivatives","SOLF0:USTF0",1731153855544,2.468,202.46,202.41,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1731153855744,2.468,202.46,202.42,1.81895581]
["bitfinex-derivatives","SOLF0:USTF0",1731153855950,2.468,202.46,202.41,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1731153856150,2.468,202.46,202.4,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1731153856151,2.468,202.46,202.42,4.28744577]
["bitfinex-derivatives","SOLF0:USTF0",1731153856348,2.468,202.46,202.42,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1731153859754,2.4677,202.49,202.44,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1731153859959,2.4677,202.49,202.39,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731153860160,2.4677,202.49,202.4,9.00622774]
["bitfinex-derivatives","SOLF0:USTF0",1731153860347,2.4677,202.49,202.41,9.00622774]
["bitfinex-derivatives","SOLF0:USTF0",1731153860554,25.73942619,202.62,202.42,4.73552895]
["bitfinex-derivatives","SOLF0:USTF0",1731153860750,25.69005768,202.62,202.43,9.00858712]
["bitfinex-derivatives","SOLF0:USTF0",1731153860951,25.69005768,202.62,202.44,13.48709313]
["bitfinex-derivatives","SOLF0:USTF0",1731153861150,2.4666,202.57,202.51,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1731153861460,25.69005768,202.62,202.51,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1731153861656,2.4669,202.56,202.5,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1731153861860,25.69005768,202.62,202.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731153862157,25.69005768,202.62,202.48,1.82176359]
["bitfinex-derivatives","SOLF0:USTF0",1731153862358,2.4672,202.53,202.47,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1731153862559,2.4672,202.53,202.48,1.82162943]
["bitfinex-derivatives","SOLF0:USTF0",1731153862755,25.69005768,202.62,202.41,1.9540362]
["bitfinex-derivatives","SOLF0:USTF0",1731153862957,25.69005768,202.62,202.46,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1731153863158,25.69005768,202.62,202.47,1.82169625]
["bitfinex-derivatives","SOLF0:USTF0",1731153863358,25.69005768,202.62,202.42,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731153863560,25.69005768,202.62,202.43,9.00782705]
["bitfinex-derivatives","SOLF0:USTF0",1731153863862,25.69005768,202.62,202.44,9.00782705]
["bitfinex-derivatives","SOLF0:USTF0",1731153864165,25.69005768,202.62,202.47,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1731153864864,2.4671,202.53,202.48,1.82090179]
["bitfinex-derivatives","SOLF0:USTF0",1731153865065,2.4671,202.53,202.47,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1731153865563,2.4671,202.53,202.48,1.82047072]
["bitfinex-derivatives","SOLF0:USTF0",1731153865760,2.4669,202.55,202.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731153865959,2.4669,202.55,202.48,1.82043549]
["bitfinex-derivatives","SOLF0:USTF0",1731153866164,2.38,202.57,202.49,1.82036719]
["bitfinex-derivatives","SOLF0:USTF0",1731153866462,2.4669,202.56,202.5,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1731153868164,2.4669,202.55,202.5,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1731153868564,2.4669,202.55,202.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731153868766,2.4669,202.55,202.49,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1731153875964,2.467,202.54,202.49,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1731153877462,2.38,202.57,202.41,1.95021682]
["bitfinex-derivatives","SOLF0:USTF0",1731153877675,2.4674,202.51,202.46,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1731153878167,2.467,202.54,202.46,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1731153878369,2.38,202.57,202.46,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1731153879366,2.4674,202.51,202.46,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1731153879765,2.4674,202.51,202.47,1.81743406]
["bitfinex-derivatives","SOLF0:USTF0",1731153879973,2.4674,202.51,202.46,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1731153880169,14.8,202.61,202.4,6.81976688]
["bitfinex-derivatives","SOLF0:USTF0",1731153880472,2.38,202.6,202.41,1.81774971]
["bitfinex-derivatives","SOLF0:USTF0",1731153880776,2.38,202.6,202.42,1.81774971]
["bitfinex-derivatives","SOLF0:USTF0",1731153881068,2.38,202.6,202.37,6.82239914]
["bitfinex-derivatives","SOLF0:USTF0",1731153881368,2.38,202.6,202.36,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731153881369,2.38,202.6,202.38,15.81429728]
["bitfinex-derivatives","SOLF0:USTF0",1731153881570,2.38,202.6,202.36,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731153881571,2.38,202.6,202.39,4.2641252]
["bitfinex-derivatives","SOLF0:USTF0",1731153881760,2.38,202.6,202.4,2.90968422]
["bitfinex-derivatives","SOLF0:USTF0",1731153881963,2.38,202.6,202.41,1.81816117]
["bitfinex-derivatives","SOLF0:USTF0",1731153882266,2.4679,202.47,202.42,1.81816117]
["bitfinex-derivatives","SOLF0:USTF0",1731153882466,2.4679,202.47,202.41,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1731153882667,2.4679,202.47,202.42,1.81828544]
["bitfinex-derivatives","SOLF0:USTF0",1731153882967,2.4679,202.47,202.41,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1731153883264,2.4679,202.47,202.42,1.8182854]
["bitfinex-derivatives","SOLF0:USTF0",1731153883567,2.4679,202.47,202.41,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1731153883770,2.4679,202.47,202.42,1.81846132]
["bitfinex-derivatives","SOLF0:USTF0",1731153883970,2.4679,202.47,202.41,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1731153884170,2.4679,202.47,202.42,1.81845826]
["bitfinex-derivatives","SOLF0:USTF0",1731153884467,2.4679,202.47,202.41,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1731153884671,2.4679,202.47,202.42,1.81854885]
["bitfinex-derivatives","SOLF0:USTF0",1731153884871,2.4679,202.47,202.43,1.8185432]
["bitfinex-derivatives","SOLF0:USTF0",1731153885070,2.4679,202.47,202.41,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1731153885271,2.4679,202.47,202.42,1.81855386]
["bitfinex-derivatives","SOLF0:USTF0",1731153885471,2.4679,202.47,202.43,1.81855386]
["bitfinex-derivatives","SOLF0:USTF0",1731153885670,2.4679,202.47,202.41,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1731153885867,2.4679,202.47,202.42,1.81862231]
["bitfinex-derivatives","SOLF0:USTF0",1731153886065,2.4679,202.47,202.41,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1731153886470,2.4679,202.47,202.42,1.81861414]
["bitfinex-derivatives","SOLF0:USTF0",1731153886671,2.38,202.49,202.43,1.81861414]
["bitfinex-derivatives","SOLF0:USTF0",1731153886973,2.468,202.46,202.41,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1731153887272,2.468,202.46,202.42,1.81870854]
["bitfinex-derivatives","SOLF0:USTF0",1731153887574,2.38,202.49,202.38,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731153887773,2.38,202.49,202.39,8.99638032]
["bitfinex-derivatives","SOLF0:USTF0",1731153888073,2.38,202.49,202.4,8.99643859]
["bitfinex-derivatives","SOLF0:USTF0",1731153888280,2.38,202.49,202.41,1.81902867]
["bitfinex-derivatives","SOLF0:USTF0",1731153888471,2.38,202.49,202.38,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1731153888668,2.38,202.49,202.39,8.99579916]
["bitfinex-derivatives","SOLF0:USTF0",1731153888867,2.38,202.49,202.4,1.81885982]
["bitfinex-derivatives","SOLF0:USTF0",1731153889064,2.4683,202.44,202.38,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1731153889268,2.4683,202.44,202.39,1.81879728]
["bitfinex-derivatives","SOLF0:USTF0",1731153889470,2.4683,202.44,202.4,1.81879728]
["bitfinex-derivatives","SOLF0:USTF0",1731153889677,2.4683,202.44,202.38,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1731153890272,2.4683,202.44,202.39,1.81867405]
["bitfinex-derivatives","SOLF0:USTF0",1731153890468,2.4683,202.44,202.4,1.81867405]
["bitfinex-derivatives","SOLF0:USTF0",1731153890670,2.4683,202.44,202.38,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1731153890868,2.38,202.49,202.39,1.81852864]
["bitfinex-derivatives","SOLF0:USTF0",1731153891074,2.38,202.49,202.36,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1731153891269,2.38,202.49,202.37,1.81870563]
["bitfinex-derivatives","SOLF0:USTF0",1731153891472,2.4687,202.4,202.32,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731153891672,2.36,202.42,202.33,15.81781207]
["bitfinex-derivatives","SOLF0:USTF0",1731153891973,2.4689,202.39,202.34,1.81835977]
["bitfinex-derivatives","SOLF0:USTF0",1731153892174,2.36,202.42,202.29,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731153892366,2.36,202.42,202.3,15.81945065]
["bitfinex-derivatives","SOLF0:USTF0",1731153892575,2.36,202.42,202.31,8.99439335]
["bitfinex-derivatives","SOLF0:USTF0",1731153892770,2.4688,202.39,202.32,4.2881023]
["bitfinex-derivatives","SOLF0:USTF0",1731153892968,2.36,202.42,202.33,1.8185023]
["bitfinex-derivatives","SOLF0:USTF0",1731153893273,2.4688,202.39,202.32,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1731153893470,2.36,202.42,202.33,1.81745371]
["bitfinex-derivatives","SOLF0:USTF0",1731153893673,2.36,202.42,202.32,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1731153893869,2.4692,202.36,202.33,1.81657111]
["bitfinex-derivatives","SOLF0:USTF0",1731153894075,2.4692,202.36,202.3,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731153894274,2.36,202.42,202.31,4.72359165]
["bitfinex-derivatives","SOLF0:USTF0",1731153894478,2.36,202.42,202.32,1.81652528]
["bitfinex-derivatives","SOLF0:USTF0",1731153894675,2.4626,202.41,202.29,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1731153894977,2.4695,202.34,202.28,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1731153895182,2.36,202.36,202.28,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1731153895873,2.4695,202.34,202.28,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1731153897482,4.8293,202.36,202.3,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731153898078,2.36,202.36,202.32,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1731153898782,2.36,202.4,202.27,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1731153898984,2.36,202.41,202.28,8.95937655]
["bitfinex-derivatives","SOLF0:USTF0",1731153899183,2.36,202.41,202.29,1.81144806]
["bitfinex-derivatives","SOLF0:USTF0",1731153899380,2.36,202.44,202.3,4.17144806]
["bitfinex-derivatives","SOLF0:USTF0",1731153899676,2.36,202.44,202.31,8.95747832]
["bitfinex-derivatives","SOLF0:USTF0",1731153899884,2.4683,202.43,202.37,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1731153900276,2.36,202.44,202.37,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1731153900476,4.8283,202.44,202.38,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1731153900674,2.4683,202.44,202.3,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731153900986,2.4683,202.44,202.31,8.95596431]
["bitfinex-derivatives","SOLF0:USTF0",1731153901282,2.4685,202.42,202.32,1.81083404]
["bitfinex-derivatives","SOLF0:USTF0",1731153901581,2.4685,202.42,202.3,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731153901777,2.36,202.45,202.36,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1731153901978,2.4686,202.41,202.36,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1731153902378,2.4688,202.4,202.34,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1731153902785,2.4688,202.4,202.3,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731153902977,2.4688,202.4,202.35,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1731153904676,2.36,202.44,202.3,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731153904874,2.469,202.38,202.31,1.80999689]
["bitfinex-derivatives","SOLF0:USTF0",1731153905074,2.469,202.38,202.3,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731153905271,2.4691,202.37,202.31,4.27954894]
["bitfinex-derivatives","SOLF0:USTF0",1731153905481,2.4691,202.37,202.3,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731153905682,2.4691,202.37,202.27,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1731153905683,2.36,202.44,202.27,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1731153905884,2.3012,202.43,202.28,4.16977685]
["bitfinex-derivatives","SOLF0:USTF0",1731153906085,2.4692,202.36,202.31,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731153906382,2.3012,202.43,202.27,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1731153906575,2.3012,202.43,202.28,4.1696188]
["bitfinex-derivatives","SOLF0:USTF0",1731153906779,2.4692,202.36,202.3,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731153907479,2.4696,202.33,202.28,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1731153907975,2.36,202.39,202.28,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1731153908681,2.4692,202.36,202.28,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1731153908881,2.36,202.39,202.28,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1731153909489,2.4696,202.33,202.28,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1731153910884,2.4697,202.32,202.28,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1731153911986,2.4697,202.32,202.27,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1731153912181,2.4697,202.32,202.27,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1731153912485,2.4697,202.32,202.27,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1731153913190,2.4698,202.31,202.26,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731153913485,1.2464,202.38,202.27,1.80860138]
["bitfinex-derivatives","SOLF0:USTF0",1731153913683,1.2464,202.38,202.25,1.1628]
["bitfinex-derivatives","SOLF0:USTF0",1731153913684,2.4696,202.33,202.28,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1731153914777,2.4697,202.32,202.28,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1731153914982,1.2464,202.38,202.31,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731153915491,1.2464,202.38,202.25,1.1628]
["bitfinex-derivatives","SOLF0:USTF0",1731153915492,2.4693,202.35,202.25,1.1628]
["bitfinex-derivatives","SOLF0:USTF0",1731153915686,2.4693,202.35,202.26,8.94894476]
["bitfinex-derivatives","SOLF0:USTF0",1731153915990,2.4693,202.35,202.27,4.7049957]
["bitfinex-derivatives","SOLF0:USTF0",1731153916188,2.36,202.37,202.28,1.80937398]
["bitfinex-derivatives","SOLF0:USTF0",1731153916390,2.36,202.39,202.29,5.91195422]
["bitfinex-derivatives","SOLF0:USTF0",1731153916689,2.36,202.39,202.3,4.27917398]
["bitfinex-derivatives","SOLF0:USTF0",1731153916885,2.36,202.39,202.29,1.2067]
["bitfinex-derivatives","SOLF0:USTF0",1731153916886,2.36,202.39,202.31,1.80937398]
["bitfinex-derivatives","SOLF0:USTF0",1731153917091,2.36,202.39,202.29,1.2067]
["bitfinex-derivatives","SOLF0:USTF0",1731153917280,2.36,202.39,202.3,1.80968145]
["bitfinex-derivatives","SOLF0:USTF0",1731153917483,2.4692,202.36,202.29,1.2067]
["bitfinex-derivatives","SOLF0:USTF0",1731153917688,2.4692,202.36,202.3,1.81003988]
["bitfinex-derivatives","SOLF0:USTF0",1731153917891,2.4692,202.36,202.31,1.81001987]
["bitfinex-derivatives","SOLF0:USTF0",1731153918091,2.4692,202.36,202.29,1.2067]
["bitfinex-derivatives","SOLF0:USTF0",1731153918391,2.4692,202.36,202.3,4.2799189]
["bitfinex-derivatives","SOLF0:USTF0",1731153918592,2.4692,202.36,202.31,1.8101189]
["bitfinex-derivatives","SOLF0:USTF0",1731153918792,2.4692,202.36,202.3,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731153919095,2.4692,202.36,202.31,1.81056561]
["bitfinex-derivatives","SOLF0:USTF0",1731153919292,2.4692,202.36,202.3,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731153919491,2.4692,202.36,202.31,1.81104314]
["bitfinex-derivatives","SOLF0:USTF0",1731153919686,2.4692,202.36,202.3,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731153919687,2.4692,202.36,202.32,1.81104314]
["bitfinex-derivatives","SOLF0:USTF0",1731153919891,2.469,202.38,202.32,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1731153920484,2.469,202.38,202.33,1.81175604]
["bitfinex-derivatives","SOLF0:USTF0",1731153920695,2.469,202.38,202.32,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1731153921197,2.4692,202.36,202.3,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731153921389,2.4692,202.36,202.31,4.71238692]
["bitfinex-derivatives","SOLF0:USTF0",1731153921589,2.4692,202.36,202.32,1.81184403]
["bitfinex-derivatives","SOLF0:USTF0",1731153921791,2.4692,202.36,202.29,1.2067]
["bitfinex-derivatives","SOLF0:USTF0",1731153921990,2.4692,202.36,202.3,8.96426261]
["bitfinex-derivatives","SOLF0:USTF0",1731153922192,2.4692,202.36,202.31,1.81243996]
["bitfinex-derivatives","SOLF0:USTF0",1731153922497,2.4692,202.36,202.32,1.81243996]
["bitfinex-derivatives","SOLF0:USTF0",1731153922797,2.4692,202.36,202.33,1.81243996]
["bitfinex-derivatives","SOLF0:USTF0",1731153922998,2.4692,202.36,202.29,1.2067]
["bitfinex-derivatives","SOLF0:USTF0",1731153923302,2.4692,202.36,202.31,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731153923502,2.4692,202.36,202.32,1.81328224]
["bitfinex-derivatives","SOLF0:USTF0",1731153923699,2.4692,202.36,202.33,1.81328224]
["bitfinex-derivatives","SOLF0:USTF0",1731153923899,2.4692,202.36,202.31,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731153924095,2.3012,202.43,202.32,4.71670861]
["bitfinex-derivatives","SOLF0:USTF0",1731153924096,2.4691,202.37,202.32,4.71670861]
["bitfinex-derivatives","SOLF0:USTF0",1731153924300,2.36,202.39,202.3,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731153924501,2.36,202.39,202.31,1.81404481]
["bitfinex-derivatives","SOLF0:USTF0",1731153924799,2.36,202.39,202.32,1.81464493]
["bitfinex-derivatives","SOLF0:USTF0",1731153924994,2.36,202.39,202.26,6.81038658]
["bitfinex-derivatives","SOLF0:USTF0",1731153925193,2.36,202.39,202.27,15.7856801]
["bitfinex-derivatives","SOLF0:USTF0",1731153925399,2.36,202.39,202.28,8.97529352]
["bitfinex-derivatives","SOLF0:USTF0",1731153925595,2.4696,202.33,202.29,8.97529352]
["bitfinex-derivatives","SOLF0:USTF0",1731153925804,2.4696,202.33,202.3,1.81468335]
["bitfinex-derivatives","SOLF0:USTF0",1731153926003,2.4696,202.33,202.31,1.81468335]
["bitfinex-derivatives","SOLF0:USTF0",1731153926312,2.4696,202.33,202.28,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1731153926510,2.4696,202.33,202.29,8.98073647]
["bitfinex-derivatives","SOLF0:USTF0",1731153926703,2.4696,202.33,202.3,1.81580121]
["bitfinex-derivatives","SOLF0:USTF0",1731153926902,2.4696,202.33,202.28,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1731153926903,2.4696,202.33,202.31,1.81580121]
["bitfinex-derivatives","SOLF0:USTF0",1731153927209,2.4696,202.33,202.28,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1731153927408,2.4696,202.33,202.29,4.72280347]
["bitfinex-derivatives","SOLF0:USTF0",1731153927612,2.4696,202.33,202.3,4.72280347]
["bitfinex-derivatives","SOLF0:USTF0",1731153927812,2.4696,202.33,202.31,1.81622221]
["bitfinex-derivatives","SOLF0:USTF0",1731153928111,2.4696,202.33,202.28,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1731153928304,2.4696,202.33,202.29,8.98325445]
["bitfinex-derivatives","SOLF0:USTF0",1731153928502,2.4696,202.33,202.3,1.81630709]
["bitfinex-derivatives","SOLF0:USTF0",1731153928705,2.4696,202.33,202.31,1.81630709]
["bitfinex-derivatives","SOLF0:USTF0",1731153928904,2.4696,202.33,202.28,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1731153929103,2.4696,202.33,202.29,8.98561599]
["bitfinex-derivatives","SOLF0:USTF0",1731153929301,2.4696,202.33,202.3,4.72525113]
["bitfinex-derivatives","SOLF0:USTF0",1731153929503,2.4696,202.33,202.31,1.81678489]
["bitfinex-derivatives","SOLF0:USTF0",1731153929700,2.4696,202.33,202.28,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1731153929905,2.4696,202.33,202.29,4.72579537]
["bitfinex-derivatives","SOLF0:USTF0",1731153930209,2.4696,202.33,202.3,1.81737279]
["bitfinex-derivatives","SOLF0:USTF0",1731153930408,2.4696,202.33,202.31,1.81737279]
["bitfinex-derivatives","SOLF0:USTF0",1731153930609,2.4696,202.33,202.28,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1731153930810,2.4696,202.33,202.29,8.99257616]
["bitfinex-derivatives","SOLF0:USTF0",1731153931108,2.4696,202.33,202.3,1.81824041]
["bitfinex-derivatives","SOLF0:USTF0",1731153931313,2.4696,202.33,202.31,1.81824041]
["bitfinex-derivatives","SOLF0:USTF0",1731153931509,2.4696,202.33,202.28,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1731153931711,2.4696,202.33,202.29,8.99664875]
["bitfinex-derivatives","SOLF0:USTF0",1731153931915,2.4696,202.33,202.3,1.81904914]
["bitfinex-derivatives","SOLF0:USTF0",1731153932116,2.4697,202.32,202.31,1.81904914]
["bitfinex-derivatives","SOLF0:USTF0",1731153932410,1.2192,202.38,202.25,1.1628]
["bitfinex-derivatives","SOLF0:USTF0",1731153932713,1.2192,202.38,202.26,4.73256482]
["bitfinex-derivatives","SOLF0:USTF0",1731153932914,1.2192,202.38,202.27,1.81997606]
["bitfinex-derivatives","SOLF0:USTF0",1731153933116,1.2192,202.38,202.28,1.81997606]
["bitfinex-derivatives","SOLF0:USTF0",1731153933413,1.2192,202.38,202.23,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1731153933615,1.2192,202.38,202.22,1.1979]
["bitfinex-derivatives","SOLF0:USTF0",1731153933616,2.4701,202.29,202.24,11.47444548]
["bitfinex-derivatives","SOLF0:USTF0",1731153933805,2.4701,202.29,202.25,1.82038102]
["bitfinex-derivatives","SOLF0:USTF0",1731153934009,2.4701,202.29,202.26,1.82038102]
["bitfinex-derivatives","SOLF0:USTF0",1731153934206,2.4701,202.29,202.24,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1731153934420,2.4701,202.29,202.25,1.82076982]
["bitfinex-derivatives","SOLF0:USTF0",1731153934611,2.4701,202.29,202.24,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1731153934612,2.4701,202.29,202.26,1.82076982]
["bitfinex-derivatives","SOLF0:USTF0",1731153934910,2.4701,202.29,202.24,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1731153935105,2.4701,202.29,202.25,1.82076246]
["bitfinex-derivatives","SOLF0:USTF0",1731153935309,2.4701,202.29,202.26,1.82076246]
["bitfinex-derivatives","SOLF0:USTF0",1731153935509,2.4701,202.29,202.24,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1731153935709,2.4701,202.29,202.25,4.73568304]
["bitfinex-derivatives","SOLF0:USTF0",1731153935903,2.4701,202.29,202.26,1.82117521]
["bitfinex-derivatives","SOLF0:USTF0",1731153936107,2.4701,202.29,202.24,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1731153936415,2.4701,202.29,202.25,4.73565683]
["bitfinex-derivatives","SOLF0:USTF0",1731153936617,2.4701,202.29,202.26,1.82089601]
["bitfinex-derivatives","SOLF0:USTF0",1731153936918,2.4701,202.29,202.27,1.82089601]
["bitfinex-derivatives","SOLF0:USTF0",1731153937113,2.4701,202.29,202.24,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1731153937415,2.4701,202.29,202.25,4.73542688]
["bitfinex-derivatives","SOLF0:USTF0",1731153937615,2.4701,202.29,202.26,1.8210767]
["bitfinex-derivatives","SOLF0:USTF0",1731153937815,2.4701,202.29,202.24,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1731153938209,2.4701,202.29,202.25,1.82104597]
["bitfinex-derivatives","SOLF0:USTF0",1731153938413,2.4701,202.29,202.26,1.82104597]
["bitfinex-derivatives","SOLF0:USTF0",1731153938715,2.36,202.32,202.21,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731153938905,2.36,202.32,202.22,9.00571267]
["bitfinex-derivatives","SOLF0:USTF0",1731153939110,2.36,202.32,202.23,9.00571267]
["bitfinex-derivatives","SOLF0:USTF0",1731153939308,2.47,202.3,202.24,4.73451917]
["bitfinex-derivatives","SOLF0:USTF0",1731153939508,2.36,202.32,202.25,1.82072761]
["bitfinex-derivatives","SOLF0:USTF0",1731153939808,2.36,202.32,202.21,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731153940019,2.36,202.32,202.22,9.00387896]
["bitfinex-derivatives","SOLF0:USTF0",1731153940210,2.36,202.32,202.23,9.00387896]
["bitfinex-derivatives","SOLF0:USTF0",1731153940407,2.36,202.32,202.24,1.82030636]
["bitfinex-derivatives","SOLF0:USTF0",1731153940612,2.36,202.32,202.25,1.82030636]
["bitfinex-derivatives","SOLF0:USTF0",1731153940913,2.36,202.32,202.26,1.82030636]
["bitfinex-derivatives","SOLF0:USTF0",1731153941117,2.4704,202.27,202.21,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731153941314,2.4704,202.27,202.22,15.83253362]
["bitfinex-derivatives","SOLF0:USTF0",1731153941516,2.4704,202.27,202.21,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731153941517,2.4704,202.27,202.23,4.73259321]
["bitfinex-derivatives","SOLF0:USTF0",1731153941815,2.4704,202.27,202.24,4.73259321]
["bitfinex-derivatives","SOLF0:USTF0",1731153942016,2.4704,202.27,202.25,1.81998697]
["bitfinex-derivatives","SOLF0:USTF0",1731153942211,2.4704,202.27,202.21,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731153942411,2.4704,202.27,202.22,8.99983227]
["bitfinex-derivatives","SOLF0:USTF0",1731153942612,2.4704,202.27,202.23,4.7316216]
["bitfinex-derivatives","SOLF0:USTF0",1731153942818,2.4704,202.27,202.24,1.81961334]
["bitfinex-derivatives","SOLF0:USTF0",1731153943019,2.4704,202.27,202.25,1.81961334]
["bitfinex-derivatives","SOLF0:USTF0",1731153943316,2.4704,202.27,202.21,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731153943518,2.4704,202.27,202.22,8.99754009]
["bitfinex-derivatives","SOLF0:USTF0",1731153943716,2.4704,202.27,202.23,1.81914487]
["bitfinex-derivatives","SOLF0:USTF0",1731153944018,2.4704,202.27,202.24,1.81914487]
["bitfinex-derivatives","SOLF0:USTF0",1731153944318,2.4704,202.27,202.21,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731153944521,2.4701,202.29,202.22,8.99582296]
["bitfinex-derivatives","SOLF0:USTF0",1731153944719,1.2157,202.31,202.23,1.8187899]
["bitfinex-derivatives","SOLF0:USTF0",1731153944919,1.2157,202.31,202.24,1.8187899]
["bitfinex-derivatives","SOLF0:USTF0",1731153945124,1.2157,202.31,202.18,4.31428172]
["bitfinex-derivatives","SOLF0:USTF0",1731153945316,2.4704,202.27,202.21,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731153945720,2.4704,202.27,202.22,8.99425305]
["bitfinex-derivatives","SOLF0:USTF0",1731153945914,2.4704,202.27,202.23,1.8184606]
["bitfinex-derivatives","SOLF0:USTF0",1731153946118,2.4704,202.27,202.24,1.8184606]
["bitfinex-derivatives","SOLF0:USTF0",1731153946420,2.4704,202.27,202.21,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731153946724,2.4704,202.27,202.22,8.99278603]
["bitfinex-derivatives","SOLF0:USTF0",1731153947024,2.4704,202.27,202.23,1.81810882]
["bitfinex-derivatives","SOLF0:USTF0",1731153947215,2.4704,202.27,202.24,1.81810882]
["bitfinex-derivatives","SOLF0:USTF0",1731153947413,2.4704,202.27,202.22,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731153947611,2.4704,202.27,202.23,1.81828861]
["bitfinex-derivatives","SOLF0:USTF0",1731153947810,2.4704,202.27,202.22,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731153948016,2.4704,202.27,202.23,1.81830354]
["bitfinex-derivatives","SOLF0:USTF0",1731153948221,2.4704,202.27,202.22,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731153948422,2.4704,202.27,202.23,1.81829239]
["bitfinex-derivatives","SOLF0:USTF0",1731153948625,2.4704,202.27,202.22,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731153948825,2.4704,202.27,202.23,1.81832974]
["bitfinex-derivatives","SOLF0:USTF0",1731153949121,2.4704,202.27,202.22,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731153949316,2.4704,202.27,202.23,1.81839845]
["bitfinex-derivatives","SOLF0:USTF0",1731153949517,2.4704,202.27,202.22,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731153949723,2.4704,202.27,202.23,1.81840158]
["bitfinex-derivatives","SOLF0:USTF0",1731153949917,2.4704,202.27,202.22,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731153950224,2.4704,202.27,202.23,1.81838017]
["bitfinex-derivatives","SOLF0:USTF0",1731153950422,2.4704,202.27,202.22,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731153950611,2.4704,202.27,202.23,1.81838278]
["bitfinex-derivatives","SOLF0:USTF0",1731153950817,2.4704,202.27,202.22,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731153951012,2.4704,202.27,202.23,1.81838603]
["bitfinex-derivatives","SOLF0:USTF0",1731153951217,2.4704,202.27,202.22,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731153951423,2.4704,202.27,202.23,1.81831204]
["bitfinex-derivatives","SOLF0:USTF0",1731153951623,2.4704,202.27,202.22,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731153951813,3.01,202.26,202.23,1.81832793]
["bitfinex-derivatives","SOLF0:USTF0",1731153952017,3.01,202.26,202.22,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731153952324,3.01,202.26,202.25,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1731153952625,3.01,202.26,202.25,4.28883133]
["bitfinex-derivatives","SOLF0:USTF0",1731153953218,3.01,202.26,202.25,1.81833133]
["bitfinex-derivatives","SOLF0:USTF0",1731153954921,3.01,202.26,202.25,4.28883133]
["bitfinex-derivatives","SOLF0:USTF0",1731153955523,3.01,202.26,202.25,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1731153955724,3.01,202.26,202.25,7.19851781]
["bitfinex-derivatives","SOLF0:USTF0",1731153955920,3.01,202.26,202.25,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1731153956122,3.01,202.26,202.25,7.19862683]
["bitfinex-derivatives","SOLF0:USTF0",1731153956324,3.01,202.26,202.25,11.46392092]
["bitfinex-derivatives","SOLF0:USTF0",1731153957523,3.01,202.26,202.25,7.19862683]
["bitfinex-derivatives","SOLF0:USTF0",1731153958725,1.2446,202.38,202.25,4.72812683]
["bitfinex-derivatives","SOLF0:USTF0",1731153958930,2.36,202.37,202.26,8.99350187]
["bitfinex-derivatives","SOLF0:USTF0",1731153959218,2.36,202.36,202.27,8.99339104]
["bitfinex-derivatives","SOLF0:USTF0",1731153959423,2.36,202.36,202.3,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731153959632,4.8292,202.36,202.31,1.81826936]
["bitfinex-derivatives","SOLF0:USTF0",1731153959825,4.8292,202.36,202.25,1.95130213]
["bitfinex-derivatives","SOLF0:USTF0",1731153960023,2.4692,202.36,202.26,15.81663679]
["bitfinex-derivatives","SOLF0:USTF0",1731153960219,2.4693,202.35,202.27,15.81663679]
["bitfinex-derivatives","SOLF0:USTF0",1731153960420,2.4693,202.35,202.28,15.81663679]
["bitfinex-derivatives","SOLF0:USTF0",1731153960625,2.4693,202.35,202.29,8.99291438]
["bitfinex-derivatives","SOLF0:USTF0",1731153960831,2.4693,202.35,202.3,8.99291438]
["bitfinex-derivatives","SOLF0:USTF0",1731153961132,2.4693,202.35,202.31,1.81823152]
["bitfinex-derivatives","SOLF0:USTF0",1731153961336,2.4693,202.35,202.32,1.81823152]
["bitfinex-derivatives","SOLF0:USTF0",1731153961634,3.6046,202.38,202.26,1.95130213]
["bitfinex-derivatives","SOLF0:USTF0",1731153961834,2.4691,202.37,202.31,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1731153962026,2.4691,202.37,202.32,1.81809227]
["bitfinex-derivatives","SOLF0:USTF0",1731153962231,3.6046,202.38,202.31,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1731153962528,2.4692,202.36,202.32,1.81809939]
["bitfinex-derivatives","SOLF0:USTF0",1731153962733,2.4692,202.36,202.26,1.95130213]
["bitfinex-derivatives","SOLF0:USTF0",1731153962933,2.36,202.38,202.27,15.81504297]
["bitfinex-derivatives","SOLF0:USTF0",1731153963135,2.4691,202.37,202.31,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1731153963434,2.4691,202.37,202.32,1.8180133]
["bitfinex-derivatives","SOLF0:USTF0",1731153963634,2.4692,202.36,202.31,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1731153963835,2.4692,202.36,202.32,1.81805253]
["bitfinex-derivatives","SOLF0:USTF0",1731153964028,2.4692,202.36,202.31,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1731153964229,2.4696,202.33,202.32,1.81804091]
["bitfinex-derivatives","SOLF0:USTF0",1731153965635,2.4696,202.33,202.32,1.81818783]
["bitfinex-derivatives","SOLF0:USTF0",1731153965832,2.4696,202.33,202.25,1.95104095]
["bitfinex-derivatives","SOLF0:USTF0",1731153966032,2.4696,202.33,202.26,15.81661141]
["bitfinex-derivatives","SOLF0:USTF0",1731153966340,2.4696,202.33,202.27,15.81661141]
["bitfinex-derivatives","SOLF0:USTF0",1731153966539,2.4698,202.31,202.28,8.99306243]
["bitfinex-derivatives","SOLF0:USTF0",1731153966739,2.36,202.34,202.29,4.72764047]
["bitfinex-derivatives","SOLF0:USTF0",1731153966941,2.36,202.34,202.3,1.8180823]
["bitfinex-derivatives","SOLF0:USTF0",1731153967142,2.4696,202.33,202.31,1.8180823]
["bitfinex-derivatives","SOLF0:USTF0",1731153967441,2.36,202.34,202.24,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1731153967636,2.36,202.34,202.25,15.82155167]
["bitfinex-derivatives","SOLF0:USTF0",1731153967834,2.4698,202.31,202.26,8.99554338]
["bitfinex-derivatives","SOLF0:USTF0",1731153968036,2.4698,202.31,202.27,8.99554338]
["bitfinex-derivatives","SOLF0:USTF0",1731153968236,2.4696,202.33,202.28,4.28891598]
["bitfinex-derivatives","SOLF0:USTF0",1731153968544,2.36,202.34,202.29,4.72968652]
["bitfinex-derivatives","SOLF0:USTF0",1731153968746,2.36,202.34,202.3,1.81871598]
["bitfinex-derivatives","SOLF0:USTF0",1731153969038,2.36,202.34,202.31,1.81871598]
["bitfinex-derivatives","SOLF0:USTF0",1731153969342,2.36,202.36,202.32,1.81871598]
["bitfinex-derivatives","SOLF0:USTF0",1731153969537,2.36,202.36,202.33,1.81871598]
["bitfinex-derivatives","SOLF0:USTF0",1731153969736,2.36,202.36,202.26,1.95104095]
["bitfinex-derivatives","SOLF0:USTF0",1731153969936,4.8292,202.36,202.27,15.82393259]
["bitfinex-derivatives","SOLF0:USTF0",1731153970132,4.8292,202.36,202.28,15.82393259]
["bitfinex-derivatives","SOLF0:USTF0",1731153970341,4.8292,202.36,202.29,8.99693644]
["bitfinex-derivatives","SOLF0:USTF0",1731153970641,4.8292,202.36,202.3,8.99693644]
["bitfinex-derivatives","SOLF0:USTF0",1731153970840,4.8292,202.36,202.31,1.81901427]
["bitfinex-derivatives","SOLF0:USTF0",1731153971034,4.8292,202.36,202.25,6.82689936]
["bitfinex-derivatives","SOLF0:USTF0",1731153971234,4.8292,202.36,202.3,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731153971435,2.4693,202.35,202.3,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731153973649,2.36,202.36,202.24,4.44206999]
["bitfinex-derivatives","SOLF0:USTF0",1731153973844,2.4695,202.34,202.28,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1731153974042,2.4695,202.34,202.29,1.81883228]
["bitfinex-derivatives","SOLF0:USTF0",1731153974247,2.4695,202.34,202.3,1.81883228]
["bitfinex-derivatives","SOLF0:USTF0",1731153974450,2.4695,202.34,202.28,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1731153974744,2.4695,202.34,202.29,1.81876507]
["bitfinex-derivatives","SOLF0:USTF0",1731153975048,2.4695,202.34,202.3,1.81876507]
["bitfinex-derivatives","SOLF0:USTF0",1731153975246,2.4695,202.34,202.29,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1731153975546,2.4695,202.34,202.3,1.818746]
["bitfinex-derivatives","SOLF0:USTF0",1731153975746,2.4695,202.34,202.29,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1731153976043,2.4695,202.34,202.3,1.81875085]
["bitfinex-derivatives","SOLF0:USTF0",1731153976250,2.4695,202.34,202.29,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1731153976443,2.4695,202.34,202.3,1.81867476]
["bitfinex-derivatives","SOLF0:USTF0",1731153976745,2.4695,202.34,202.29,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1731153976948,2.4695,202.34,202.3,1.81867559]
["bitfinex-derivatives","SOLF0:USTF0",1731153977140,2.4695,202.34,202.29,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1731153977342,2.4695,202.34,202.3,1.81866044]
["bitfinex-derivatives","SOLF0:USTF0",1731153977543,2.4695,202.34,202.29,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1731153977849,2.36,202.36,202.3,4.72916486]
["bitfinex-derivatives","SOLF0:USTF0",1731153978049,2.4697,202.33,202.31,1.81866839]
["bitfinex-derivatives","SOLF0:USTF0",1731153978248,2.4697,202.33,202.27,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1731153978440,2.36,202.36,202.28,8.99513162]
["bitfinex-derivatives","SOLF0:USTF0",1731153978754,2.47,202.3,202.29,1.81859557]
["bitfinex-derivatives","SOLF0:USTF0",1731153979050,2.4702,202.28,202.23,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1731153979349,2.36,202.31,202.24,8.99644807]
["bitfinex-derivatives","SOLF0:USTF0",1731153979542,2.36,202.31,202.24,6.08560393]
["bitfinex-derivatives","SOLF0:USTF0",1731153979743,2.4703,202.27,202.25,1.81888588]
["bitfinex-derivatives","SOLF0:USTF0",1731153979960,2.36,202.31,202.19,4.31162614]
["bitfinex-derivatives","SOLF0:USTF0",1731153980142,2.36,202.31,202.2,15.82384473]
["bitfinex-derivatives","SOLF0:USTF0",1731153980345,2.36,202.31,202.21,8.99657474]
["bitfinex-derivatives","SOLF0:USTF0",1731153980650,2.36,202.31,202.22,8.99657474]
["bitfinex-derivatives","SOLF0:USTF0",1731153980840,2.4703,202.27,202.23,4.729531]
["bitfinex-derivatives","SOLF0:USTF0",1731153981146,2.4703,202.27,202.24,1.81880931]
["bitfinex-derivatives","SOLF0:USTF0",1731153981351,2.4703,202.27,202.25,1.81880931]
["bitfinex-derivatives","SOLF0:USTF0",1731153981547,2.4703,202.27,202.21,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731153981742,2.4703,202.27,202.22,8.99548995]
["bitfinex-derivatives","SOLF0:USTF0",1731153981942,2.4703,202.27,202.23,8.99548995]
["bitfinex-derivatives","SOLF0:USTF0",1731153982142,2.4703,202.27,202.21,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731153982143,2.4703,202.27,202.24,1.81860886]
["bitfinex-derivatives","SOLF0:USTF0",1731153982344,2.4703,202.27,202.25,1.81860886]
["bitfinex-derivatives","SOLF0:USTF0",1731153982543,2.4703,202.27,202.21,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731153982741,2.4703,202.27,202.22,8.99526564]
["bitfinex-derivatives","SOLF0:USTF0",1731153982945,2.4703,202.27,202.21,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731153983251,2.36,202.31,202.24,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1731153983252,2.4699,202.3,202.24,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1731153983451,2.36,202.31,202.25,1.81863501]
["bitfinex-derivatives","SOLF0:USTF0",1731153983643,2.36,202.31,202.26,1.81863501]
["bitfinex-derivatives","SOLF0:USTF0",1731153983847,2.36,202.31,202.24,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1731153984052,2.36,202.31,202.25,4.72886931]
["bitfinex-derivatives","SOLF0:USTF0",1731153984248,2.36,202.31,202.26,1.81855487]
["bitfinex-derivatives","SOLF0:USTF0",1731153984452,2.4701,202.29,202.23,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1731153984747,2.4701,202.29,202.24,8.99501787]
["bitfinex-derivatives","SOLF0:USTF0",1731153985049,2.36,202.31,202.25,4.72888488]
["bitfinex-derivatives","SOLF0:USTF0",1731153985349,2.4703,202.27,202.21,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731153985552,2.4703,202.27,202.22,8.99514723]
["bitfinex-derivatives","SOLF0:USTF0",1731153985850,2.4703,202.27,202.23,1.8185892]
["bitfinex-derivatives","SOLF0:USTF0",1731153986149,2.4703,202.27,202.24,1.8185892]
["bitfinex-derivatives","SOLF0:USTF0",1731153986356,2.4703,202.27,202.22,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731153986555,2.4703,202.27,202.23,1.81860697]
["bitfinex-derivatives","SOLF0:USTF0",1731153986743,2.4703,202.27,202.24,1.81860697]
["bitfinex-derivatives","SOLF0:USTF0",1731153986951,2.4703,202.27,202.22,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731153987150,2.4703,202.27,202.23,1.81861444]
["bitfinex-derivatives","SOLF0:USTF0",1731153987355,2.36,202.31,202.24,1.81861444]
["bitfinex-derivatives","SOLF0:USTF0",1731153987544,3.7631,202.35,202.2,6.82606222]
["bitfinex-derivatives","SOLF0:USTF0",1731153987749,2.36,202.34,202.21,15.82124983]
["bitfinex-derivatives","SOLF0:USTF0",1731153988048,2.36,202.34,202.22,17.05714983]
["bitfinex-derivatives","SOLF0:USTF0",1731153988347,2.4698,202.31,202.25,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1731153988551,2.36,202.34,202.26,1.81875923]
["bitfinex-derivatives","SOLF0:USTF0",1731153988750,2.36,202.34,202.25,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1731153988952,2.4699,202.3,202.26,1.81880359]
["bitfinex-derivatives","SOLF0:USTF0",1731153989152,2.4699,202.3,202.25,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1731153989346,2.4699,202.3,202.26,1.81897804]
["bitfinex-derivatives","SOLF0:USTF0",1731153989550,2.4699,202.3,202.25,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1731153989748,2.4699,202.3,202.26,1.81895317]
["bitfinex-derivatives","SOLF0:USTF0",1731153989944,2.4699,202.3,202.25,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1731153990156,2.4699,202.3,202.26,1.81893936]
["bitfinex-derivatives","SOLF0:USTF0",1731153990359,2.4699,202.3,202.25,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1731153990556,2.4699,202.3,202.26,1.819156]
["bitfinex-derivatives","SOLF0:USTF0",1731153990859,2.36,202.34,202.19,1.95170701]
["bitfinex-derivatives","SOLF0:USTF0",1731153991155,2.36,202.34,202.2,15.82557704]
["bitfinex-derivatives","SOLF0:USTF0",1731153991357,2.36,202.34,202.21,15.82557704]
["bitfinex-derivatives","SOLF0:USTF0",1731153991549,2.36,202.34,202.22,8.99779658]
["bitfinex-derivatives","SOLF0:USTF0",1731153991751,2.36,202.34,202.23,1.81915653]
["bitfinex-derivatives","SOLF0:USTF0",1731153991952,2.36,202.34,202.24,1.81915653]
["bitfinex-derivatives","SOLF0:USTF0",1731153992254,2.36,202.34,202.21,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731153992460,2.36,202.34,202.22,8.99861545]
["bitfinex-derivatives","SOLF0:USTF0",1731153992650,2.36,202.34,202.23,1.81928325]
["bitfinex-derivatives","SOLF0:USTF0",1731153992850,2.36,202.34,202.24,1.81928325]
["bitfinex-derivatives","SOLF0:USTF0",1731153993050,2.36,202.34,202.25,1.81928325]
["bitfinex-derivatives","SOLF0:USTF0",1731153993257,2.36,202.34,202.21,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731153993258,2.4703,202.27,202.21,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731153993455,2.4703,202.27,202.22,8.99742496]
["bitfinex-derivatives","SOLF0:USTF0",1731153993757,2.4703,202.27,202.23,8.99742496]
["bitfinex-derivatives","SOLF0:USTF0",1731153993963,2.36,202.29,202.24,4.72941136]
["bitfinex-derivatives","SOLF0:USTF0",1731153994251,2.36,202.29,202.25,1.81876321]
["bitfinex-derivatives","SOLF0:USTF0",1731153994449,2.36,202.29,202.26,1.81876321]
["bitfinex-derivatives","SOLF0:USTF0",1731153994652,2.36,202.29,202.24,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1731153994850,2.36,202.29,202.25,4.72931897]
["bitfinex-derivatives","SOLF0:USTF0",1731153995052,2.36,202.29,202.26,1.81869309]
["bitfinex-derivatives","SOLF0:USTF0",1731153995251,2.36,202.29,202.27,1.81869309]
["bitfinex-derivatives","SOLF0:USTF0",1731153995452,2.36,202.29,202.24,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1731153995661,2.36,202.29,202.25,8.99783429]
["bitfinex-derivatives","SOLF0:USTF0",1731153995858,2.36,202.29,202.26,1.81886205]
["bitfinex-derivatives","SOLF0:USTF0",1731153996059,2.36,202.29,202.27,1.81886205]
["bitfinex-derivatives","SOLF0:USTF0",1731153996262,2.36,202.29,202.24,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1731153996456,2.36,202.29,202.25,8.99838045]
["bitfinex-derivatives","SOLF0:USTF0",1731153996655,2.36,202.29,202.26,1.81897637]
["bitfinex-derivatives","SOLF0:USTF0",1731153996857,2.36,202.29,202.27,1.81897637]
["bitfinex-derivatives","SOLF0:USTF0",1731153997063,2.36,202.29,202.24,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1731153997256,2.36,202.29,202.25,4.72993621]
["bitfinex-derivatives","SOLF0:USTF0",1731153997454,2.4697,202.32,202.26,4.28948017]
["bitfinex-derivatives","SOLF0:USTF0",1731153997665,2.4697,202.32,202.27,1.81908017]
["bitfinex-derivatives","SOLF0:USTF0",1731153997860,2.4697,202.32,202.28,1.81908017]
["bitfinex-derivatives","SOLF0:USTF0",1731153998062,2.4697,202.32,202.26,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731153998368,2.4697,202.32,202.27,1.81908209]
["bitfinex-derivatives","SOLF0:USTF0",1731153998664,2.4697,202.32,202.28,1.81908209]
["bitfinex-derivatives","SOLF0:USTF0",1731153998865,2.4697,202.32,202.26,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731153999366,2.4697,202.32,202.27,1.81921868]
["bitfinex-derivatives","SOLF0:USTF0",1731153999563,2.4698,202.31,202.28,1.81921868]
["bitfinex-derivatives","SOLF0:USTF0",1731153999760,2.4698,202.31,202.26,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731153999961,2.4698,202.31,202.27,1.81925827]
["bitfinex-derivatives","SOLF0:USTF0",1731154000158,2.4698,202.31,202.26,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1731154000360,2.36,202.33,202.27,1.8195406]
["bitfinex-derivatives","SOLF0:USTF0",1731154000555,2.36,202.33,202.21,4.31231477]
["bitfinex-derivatives","SOLF0:USTF0",1731154000763,2.36,202.33,202.22,4.73012023]
["bitfinex-derivatives","SOLF0:USTF0",1731154001065,2.36,202.33,202.23,15.82869416]
["bitfinex-derivatives","SOLF0:USTF0",1731154001261,2.36,202.33,202.24,8.99880251]
["bitfinex-derivatives","SOLF0:USTF0",1731154001468,2.36,202.33,202.25,8.99880251]
["bitfinex-derivatives","SOLF0:USTF0",1731154001666,2.36,202.33,202.26,1.81903581]
["bitfinex-derivatives","SOLF0:USTF0",1731154001868,2.36,202.33,202.27,1.81903581]
["bitfinex-derivatives","SOLF0:USTF0",1731154001869,2.4701,202.29,202.27,1.81903581]
["bitfinex-derivatives","SOLF0:USTF0",1731154002068,2.36,202.33,202.21,4.31208774]
["bitfinex-derivatives","SOLF0:USTF0",1731154002261,2.36,202.33,202.22,15.82803339]
["bitfinex-derivatives","SOLF0:USTF0",1731154002457,2.36,202.33,202.23,15.82803339]
["bitfinex-derivatives","SOLF0:USTF0",1731154002666,2.36,202.33,202.24,8.99838261]
["bitfinex-derivatives","SOLF0:USTF0",1731154002962,2.4698,202.31,202.25,8.99838261]
["bitfinex-derivatives","SOLF0:USTF0",1731154003168,2.36,202.33,202.26,1.81893222]
["bitfinex-derivatives","SOLF0:USTF0",1731154003365,2.36,202.33,202.2,1.95208774]
["bitfinex-derivatives","SOLF0:USTF0",1731154003558,2.36,202.33,202.01,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1731154003559,2.36,202.33,202.21,8.99961296]
["bitfinex-derivatives","SOLF0:USTF0",1731154003764,2.4703,202.27,202.22,8.99961296]
["bitfinex-derivatives","SOLF0:USTF0",1731154003968,2.4703,202.27,202.23,1.81916036]
["bitfinex-derivatives","SOLF0:USTF0",1731154004167,2.4703,202.27,202.21,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731154004467,2.4703,202.27,202.22,4.73016033]
["bitfinex-derivatives","SOLF0:USTF0",1731154004671,2.4703,202.27,202.23,1.81912435]
["bitfinex-derivatives","SOLF0:USTF0",1731154004861,2.4703,202.27,202.24,1.81912435]
["bitfinex-derivatives","SOLF0:USTF0",1731154005068,2.4703,202.27,202.21,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731154005267,2.4703,202.27,202.22,8.99888795]
["bitfinex-derivatives","SOLF0:USTF0",1731154005463,4.8302,202.28,202.23,1.8190334]
["bitfinex-derivatives","SOLF0:USTF0",1731154005765,4.8302,202.28,202.24,1.8190334]
["bitfinex-derivatives","SOLF0:USTF0",1731154005958,4.8302,202.28,202.25,1.8190334]
["bitfinex-derivatives","SOLF0:USTF0",1731154006163,2.4703,202.27,202.22,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731154006366,2.4703,202.27,202.23,1.81899088]
["bitfinex-derivatives","SOLF0:USTF0",1731154006565,2.4703,202.27,202.24,1.81899088]
["bitfinex-derivatives","SOLF0:USTF0",1731154006764,2.4703,202.27,202.25,1.81899088]
["bitfinex-derivatives","SOLF0:USTF0",1731154006969,2.4703,202.27,202.22,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731154007159,2.36,202.28,202.23,8.99921703]
["bitfinex-derivatives","SOLF0:USTF0",1731154007361,2.36,202.28,202.24,1.81905844]
["bitfinex-derivatives","SOLF0:USTF0",1731154007563,2.36,202.28,202.25,1.81905844]
["bitfinex-derivatives","SOLF0:USTF0",1731154007759,2.36,202.28,202.26,1.81920623]
["bitfinex-derivatives","SOLF0:USTF0",1731154007964,2.36,202.28,202.24,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1731154008168,2.36,202.28,202.25,4.73052687]
["bitfinex-derivatives","SOLF0:USTF0",1731154008358,2.36,202.28,202.26,4.73091393]
["bitfinex-derivatives","SOLF0:USTF0",1731154008566,2.36,202.28,202.27,1.8191922]
["bitfinex-derivatives","SOLF0:USTF0",1731154010165,2.36,202.28,202.27,1.819782]
["bitfinex-derivatives","SOLF0:USTF0",1731154011463,4.8302,202.28,202.22,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731154011662,4.8302,202.28,202.23,9.00057666]
["bitfinex-derivatives","SOLF0:USTF0",1731154011864,4.8302,202.28,202.2,1.9529407]
["bitfinex-derivatives","SOLF0:USTF0",1731154011865,2.36,202.28,202.24,9.00057666]
["bitfinex-derivatives","SOLF0:USTF0",1731154012165,2.4703,202.27,202.25,1.81999689]
["bitfinex-derivatives","SOLF0:USTF0",1731154012370,2.4703,202.27,202.26,1.81999689]
["bitfinex-derivatives","SOLF0:USTF0",1731154014571,2.4703,202.27,202.26,1.82012008]
["bitfinex-derivatives","SOLF0:USTF0",1731154014869,2.4703,202.27,202.21,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731154015074,2.4703,202.27,202.22,4.73293091]
["bitfinex-derivatives","SOLF0:USTF0",1731154015272,2.4703,202.27,202.23,9.00108663]
["bitfinex-derivatives","SOLF0:USTF0",1731154015471,2.4703,202.27,202.24,4.73293091]
["bitfinex-derivatives","SOLF0:USTF0",1731154015673,2.4703,202.27,202.25,1.82011671]
["bitfinex-derivatives","SOLF0:USTF0",1731154015862,2.4703,202.27,202.21,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1731154016065,2.4703,202.27,202.22,9.0024552]
["bitfinex-derivatives","SOLF0:USTF0",1731154016263,2.4703,202.27,202.23,9.0024552]
["bitfinex-derivatives","SOLF0:USTF0",1731154016473,2.4703,202.27,202.24,4.73367073]
["bitfinex-derivatives","SOLF0:USTF0",1731154016672,2.4703,202.27,202.25,1.82040122]
["bitfinex-derivatives","SOLF0:USTF0",1731154016870,2.4703,202.27,202.26,1.82040122]
["bitfinex-derivatives","SOLF0:USTF0",1731154018279,2.4703,202.27,202.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731154018472,2.4703,202.27,202.26,1.82111047]
["bitfinex-derivatives","SOLF0:USTF0",1731154018676,2.4703,202.27,202.19,4.27067137]
["bitfinex-derivatives","SOLF0:USTF0",1731154018875,2.4703,202.27,202.2,9.00617011]
["bitfinex-derivatives","SOLF0:USTF0",1731154019076,2.4703,202.27,202.21,15.83924772]
["bitfinex-derivatives","SOLF0:USTF0",1731154019276,2.4703,202.27,202.22,15.83924772]
["bitfinex-derivatives","SOLF0:USTF0",1731154019579,2.4703,202.27,202.23,9.00617011]
["bitfinex-derivatives","SOLF0:USTF0",1731154019775,2.4703,202.27,202.24,9.00617011]
["bitfinex-derivatives","SOLF0:USTF0",1731154019979,2.4703,202.27,202.25,1.82110521]
["bitfinex-derivatives","SOLF0:USTF0",1731154020179,2.4703,202.27,202.26,1.82110521]
["bitfinex-derivatives","SOLF0:USTF0",1731154022286,2.36,202.28,202.2,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731154022475,2.36,202.28,202.19,4.27067137]
["bitfinex-derivatives","SOLF0:USTF0",1731154022476,2.4708,202.24,202.21,9.01661978]
["bitfinex-derivatives","SOLF0:USTF0",1731154022674,2.4708,202.24,202.19,4.27067137]
["bitfinex-derivatives","SOLF0:USTF0",1731154022675,2.4708,202.24,202.22,1.82333328]
["bitfinex-derivatives","SOLF0:USTF0",1731154022871,2.4708,202.24,202.23,1.82333328]
["bitfinex-derivatives","SOLF0:USTF0",1731154023182,2.4709,202.22,202.19,4.27067137]
["bitfinex-derivatives","SOLF0:USTF0",1731154023375,1.16,202.27,202.2,1.82331754]
["bitfinex-derivatives","SOLF0:USTF0",1731154023570,2.4711,202.2,202.19,4.27067137]
["bitfinex-derivatives","SOLF0:USTF0",1731154023785,1.16,202.27,202.19,6.09404757]
["bitfinex-derivatives","SOLF0:USTF0",1731154023982,1.16,202.27,202.19,4.27067137]
["bitfinex-derivatives","SOLF0:USTF0",1731154024284,2.471,202.22,202.19,4.27067137]
["bitfinex-derivatives","SOLF0:USTF0",1731154024482,2.4027,202.27,202.19,4.27067137]
["bitfinex-derivatives","SOLF0:USTF0",1731154025081,2.4711,202.21,202.19,4.27067137]
["bitfinex-derivatives","SOLF0:USTF0",1731154025382,2.36,202.23,202.19,4.27067137]
["bitfinex-derivatives","SOLF0:USTF0",1731154026080,2.4711,202.2,202.19,4.27067137]
["bitfinex-derivatives","SOLF0:USTF0",1731154026578,2.4711,202.2,202.19,2.38067137]
["bitfinex-derivatives","SOLF0:USTF0",1731154027689,2.4716,202.17,202.1,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731154027887,2.4716,202.17,202.11,1.8186408]
["bitfinex-derivatives","SOLF0:USTF0",1731154028080,2.36,202.18,202.1,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731154028388,2.36,202.18,202.09,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1731154028584,2.36,202.18,202.05,1.1834]
["bitfinex-derivatives","SOLF0:USTF0",1731154028781,2.4721,202.12,202.06,1.81751184]
["bitfinex-derivatives","SOLF0:USTF0",1731154028981,2.41179892,202.17,202.05,1.1834]
["bitfinex-derivatives","SOLF0:USTF0",1731154029386,2.41179892,202.17,202.06,1.81545562]
["bitfinex-derivatives","SOLF0:USTF0",1731154029587,2.41179892,202.17,202.05,1.1834]
["bitfinex-derivatives","SOLF0:USTF0",1731154029887,2.36,202.18,202.05,1.1834]
["bitfinex-derivatives","SOLF0:USTF0",1731154030982,2.36,202.18,202.05,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1731154031675,1.2224,202.17,202.05,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1731154031874,3.74712707,202.17,202.05,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1731154032084,1.2224,202.17,202.05,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1731154032587,3.69492035,202.17,202.05,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1731154032781,1.2224,202.17,202.05,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1731154033188,2.4722,202.12,202.05,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1731154035688,2.4724,202.11,202.05,1.1834]
["bitfinex-derivatives","SOLF0:USTF0",1731154035983,2.36,202.13,202.05,1.1834]
["bitfinex-derivatives","SOLF0:USTF0",1731154036889,2.4724,202.1,202.05,1.1834]
["bitfinex-derivatives","SOLF0:USTF0",1731154037590,2.4724,202.1,202.04,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1731154037783,2.4725,202.09,202.04,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1731154039483,2.4727,202.08,202.01,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1731154040584,2.4728,202.07,202.01,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1731154041389,2.36,202.13,201.99,1.1948]
["bitfinex-derivatives","SOLF0:USTF0",1731154041597,2.402,202.16,202.0,2.99237682]
["bitfinex-derivatives","SOLF0:USTF0",1731154041792,2.36,202.14,202.01,4.68864554]
["bitfinex-derivatives","SOLF0:USTF0",1731154041996,2.36,202.14,202.02,7.04864554]
["bitfinex-derivatives","SOLF0:USTF0",1731154042291,2.4722,202.12,202.06,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731154042502,14.84,202.26,202.02,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731154042686,14.84,202.26,202.03,8.88562181]
["bitfinex-derivatives","SOLF0:USTF0",1731154042687,5.9361,202.25,202.03,8.88562181]
["bitfinex-derivatives","SOLF0:USTF0",1731154042883,5.9361,202.25,202.12,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731154042884,2.4714,202.19,202.12,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731154043082,4.8314,202.19,202.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731154043286,4.8314,202.19,202.08,7.06211811]
["bitfinex-derivatives","SOLF0:USTF0",1731154043595,4.8314,202.19,202.09,4.68731811]
["bitfinex-derivatives","SOLF0:USTF0",1731154043894,4.8314,202.19,202.12,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731154044102,2.36,202.19,202.08,2.3748]
["bitfinex-derivatives","SOLF0:USTF0",1731154044391,2.4712,202.2,202.09,4.68809998]
["bitfinex-derivatives","SOLF0:USTF0",1731154044596,2.36,202.21,202.1,4.68809998]
["bitfinex-derivatives","SOLF0:USTF0",1731154044788,3.5761,202.25,202.11,1.80287635]
["bitfinex-derivatives","SOLF0:USTF0",1731154045096,2.4711,202.2,202.14,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1731154045392,2.36,202.24,202.14,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1731154045598,2.471,202.21,202.14,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1731154046798,2.4712,202.2,202.12,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731154046994,2.36,202.21,202.08,2.3748]
["bitfinex-derivatives","SOLF0:USTF0",1731154047200,2.36,202.21,202.09,1.80380841]
["bitfinex-derivatives","SOLF0:USTF0",1731154047399,2.36,202.21,202.08,2.3748]
["bitfinex-derivatives","SOLF0:USTF0",1731154047400,2.36,202.21,202.1,1.80380841]
["bitfinex-derivatives","SOLF0:USTF0",1731154047590,2.4715,202.17,202.1,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731154047895,2.36,202.21,202.1,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731154048102,2.4715,202.18,202.1,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731154048296,2.36,202.21,202.1,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731154048995,2.4715,202.17,202.1,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731154049903,2.4716,202.16,202.09,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731154050093,2.36,202.21,202.1,1.8045762]
["bitfinex-derivatives","SOLF0:USTF0",1731154050297,2.36,202.21,202.03,1.93675829]
["bitfinex-derivatives","SOLF0:USTF0",1731154050298,2.36,202.21,202.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731154050499,2.36,202.21,202.05,4.69335542]
["bitfinex-derivatives","SOLF0:USTF0",1731154050801,2.36,202.21,202.06,4.69335542]
["bitfinex-derivatives","SOLF0:USTF0",1731154050996,2.36,202.21,202.07,1.80489738]
["bitfinex-derivatives","SOLF0:USTF0",1731154051202,2.4718,202.15,202.08,4.27749738]
["bitfinex-derivatives","SOLF0:USTF0",1731154051503,2.4718,202.15,202.08,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731154052500,2.4718,202.15,202.09,4.27784294]
["bitfinex-derivatives","SOLF0:USTF0",1731154052801,2.4718,202.15,202.09,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731154053105,2.36,202.16,202.1,4.27744809]
["bitfinex-derivatives","SOLF0:USTF0",1731154053405,2.36,202.16,202.1,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1731154053902,2.36,202.16,202.11,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1731154056508,2.36,202.16,202.12,1.8076823]
["bitfinex-derivatives","SOLF0:USTF0",1731154056702,2.36,202.16,202.11,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1731154056899,2.36,202.16,202.12,1.8076353]
["bitfinex-derivatives","SOLF0:USTF0",1731154057201,2.36,202.16,202.11,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1731154057202,4.8316,202.16,202.11,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1731154057406,4.8316,202.16,202.12,1.80823465]
["bitfinex-derivatives","SOLF0:USTF0",1731154057596,4.8316,202.16,202.06,6.73765306]
["bitfinex-derivatives","SOLF0:USTF0",1731154057802,4.8316,202.16,202.1,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731154058107,4.8316,202.16,202.11,1.80826401]
["bitfinex-derivatives","SOLF0:USTF0",1731154058307,4.8316,202.16,202.12,1.80826401]
["bitfinex-derivatives","SOLF0:USTF0",1731154058503,2.36,202.16,202.1,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731154058803,2.4718,202.15,202.11,1.80889757]
["bitfinex-derivatives","SOLF0:USTF0",1731154059008,2.4718,202.15,202.12,1.80889757]
["bitfinex-derivatives","SOLF0:USTF0",1731154059211,2.4718,202.15,202.1,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731154059499,2.4718,202.15,202.11,1.80963582]
["bitfinex-derivatives","SOLF0:USTF0",1731154059708,2.4718,202.15,202.12,1.80963582]
["bitfinex-derivatives","SOLF0:USTF0",1731154059908,2.4718,202.15,202.1,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731154060401,2.4718,202.15,202.11,1.81041715]
["bitfinex-derivatives","SOLF0:USTF0",1731154060599,2.4718,202.15,202.12,1.81041715]
["bitfinex-derivatives","SOLF0:USTF0",1731154060802,2.4718,202.15,202.1,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731154061398,2.4721,202.13,202.08,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731154061599,2.4721,202.13,202.09,1.81129795]
["bitfinex-derivatives","SOLF0:USTF0",1731154061802,2.4721,202.13,202.05,1.1421]
["bitfinex-derivatives","SOLF0:USTF0",1731154062003,2.4721,202.13,202.06,4.71004592]
["bitfinex-derivatives","SOLF0:USTF0",1731154062203,2.4721,202.13,202.07,4.71004592]
["bitfinex-derivatives","SOLF0:USTF0",1731154062408,2.4721,202.13,202.08,1.81131594]
["bitfinex-derivatives","SOLF0:USTF0",1731154062609,2.4721,202.13,202.09,1.81224364]
["bitfinex-derivatives","SOLF0:USTF0",1731154062796,2.4721,202.13,202.05,1.1421]
["bitfinex-derivatives","SOLF0:USTF0",1731154063108,2.4721,202.13,202.06,4.71245826]
["bitfinex-derivatives","SOLF0:USTF0",1731154063302,2.4721,202.13,202.09,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731154063504,2.36,202.16,202.1,1.81224364]
["bitfinex-derivatives","SOLF0:USTF0",1731154063800,2.4719,202.14,202.1,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731154063998,2.4719,202.14,202.11,1.813302]
["bitfinex-derivatives","SOLF0:USTF0",1731154064305,2.4719,202.14,202.1,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731154064505,2.4719,202.14,202.11,1.81451207]
["bitfinex-derivatives","SOLF0:USTF0",1731154064710,2.4719,202.14,202.1,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731154064913,2.4719,202.14,202.11,1.81453033]
["bitfinex-derivatives","SOLF0:USTF0",1731154065209,2.4719,202.14,202.1,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731154065407,2.4719,202.14,202.11,1.81465691]
["bitfinex-derivatives","SOLF0:USTF0",1731154065607,2.4719,202.14,202.1,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731154065810,2.4719,202.14,202.11,1.81465353]
["bitfinex-derivatives","SOLF0:USTF0",1731154066011,2.4719,202.14,202.1,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731154066210,2.4719,202.14,202.11,1.8146717]
["bitfinex-derivatives","SOLF0:USTF0",1731154066410,2.4719,202.14,202.1,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731154066617,2.4719,202.14,202.11,1.81606512]
["bitfinex-derivatives","SOLF0:USTF0",1731154066811,2.4719,202.14,202.1,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731154067009,2.4719,202.14,202.11,1.8160609]
["bitfinex-derivatives","SOLF0:USTF0",1731154067202,2.4719,202.14,202.1,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731154067408,2.4719,202.14,202.11,1.81761828]
["bitfinex-derivatives","SOLF0:USTF0",1731154067608,2.4719,202.14,202.12,1.81761828]
["bitfinex-derivatives","SOLF0:USTF0",1731154067807,2.4719,202.14,202.1,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731154068011,2.4719,202.14,202.11,4.72636155]
["bitfinex-derivatives","SOLF0:USTF0",1731154068207,2.472,202.13,202.12,1.81759036]
["bitfinex-derivatives","SOLF0:USTF0",1731154068410,2.472,202.13,202.08,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731154068718,2.472,202.13,202.09,4.7288761]
["bitfinex-derivatives","SOLF0:USTF0",1731154069012,2.472,202.13,202.1,4.7288761]
["bitfinex-derivatives","SOLF0:USTF0",1731154069213,2.472,202.13,202.11,1.81855737]
["bitfinex-derivatives","SOLF0:USTF0",1731154069413,2.472,202.13,202.09,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731154069613,2.472,202.13,202.1,4.73055636]
["bitfinex-derivatives","SOLF0:USTF0",1731154069808,2.472,202.13,202.11,1.81919981]
["bitfinex-derivatives","SOLF0:USTF0",1731154070008,2.472,202.13,202.09,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731154070213,2.472,202.13,202.1,4.73240707]
["bitfinex-derivatives","SOLF0:USTF0",1731154070416,2.472,202.13,202.11,1.81991526]
["bitfinex-derivatives","SOLF0:USTF0",1731154070623,2.472,202.13,202.09,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731154070914,2.472,202.13,202.1,1.81987243]
["bitfinex-derivatives","SOLF0:USTF0",1731154071118,2.472,202.13,202.11,1.81987243]
["bitfinex-derivatives","SOLF0:USTF0",1731154071309,2.472,202.13,202.09,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731154071510,2.472,202.13,202.1,1.82038641]
["bitfinex-derivatives","SOLF0:USTF0",1731154071817,2.472,202.13,202.11,1.82038641]
["bitfinex-derivatives","SOLF0:USTF0",1731154072016,2.472,202.13,202.09,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731154072310,2.472,202.13,202.1,1.82052288]
["bitfinex-derivatives","SOLF0:USTF0",1731154072508,2.472,202.13,202.09,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731154072714,2.472,202.13,202.1,1.82055376]
["bitfinex-derivatives","SOLF0:USTF0",1731154072910,2.472,202.13,202.11,1.82055376]
["bitfinex-derivatives","SOLF0:USTF0",1731154073106,2.472,202.13,202.09,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731154073421,2.4722,202.12,202.05,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731154073721,2.4722,202.12,202.06,8.97375683]
["bitfinex-derivatives","SOLF0:USTF0",1731154073918,2.4722,202.12,202.07,8.97375683]
["bitfinex-derivatives","SOLF0:USTF0",1731154074217,2.4722,202.12,202.08,4.73409315]
["bitfinex-derivatives","SOLF0:USTF0",1731154074414,2.4722,202.12,202.09,1.82056366]
["bitfinex-derivatives","SOLF0:USTF0",1731154074617,2.4722,202.12,202.1,1.82052726]
["bitfinex-derivatives","SOLF0:USTF0",1731154074916,2.4722,202.12,202.05,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731154075107,2.4722,202.12,202.06,8.97363512]
["bitfinex-derivatives","SOLF0:USTF0",1731154075315,2.4722,202.12,202.08,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731154075518,2.4722,202.12,202.09,1.8205269]
["bitfinex-derivatives","SOLF0:USTF0",1731154075706,2.4722,202.12,202.1,1.8205269]
["bitfinex-derivatives","SOLF0:USTF0",1731154075911,2.4722,202.12,202.08,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731154079621,2.36,202.17,202.05,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731154079911,2.36,202.17,202.06,8.97441623]
["bitfinex-derivatives","SOLF0:USTF0",1731154080113,2.4719,202.14,202.09,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731154081918,2.36,202.17,202.09,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731154082116,2.4718,202.15,202.05,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731154082314,2.4718,202.15,202.1,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731154084021,2.4718,202.15,202.05,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731154084022,2.4718,202.15,202.09,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731154084224,2.4718,202.15,202.1,1.82201724]
["bitfinex-derivatives","SOLF0:USTF0",1731154084420,2.4718,202.15,202.11,1.82201724]
["bitfinex-derivatives","SOLF0:USTF0",1731154084619,2.4718,202.15,202.09,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731154084819,2.4718,202.15,202.1,1.82209405]
["bitfinex-derivatives","SOLF0:USTF0",1731154085019,2.4718,202.15,202.11,1.82209405]
["bitfinex-derivatives","SOLF0:USTF0",1731154085219,2.4718,202.15,202.09,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731154085416,2.36,202.17,202.1,1.82290803]
["bitfinex-derivatives","SOLF0:USTF0",1731154085619,2.36,202.2,202.11,4.74001566]
["bitfinex-derivatives","SOLF0:USTF0",1731154085819,2.36,202.21,202.12,1.82290803]
["bitfinex-derivatives","SOLF0:USTF0",1731154086024,2.36,202.21,202.07,1.95446867]
["bitfinex-derivatives","SOLF0:USTF0",1731154086025,2.36,202.21,202.13,1.82290803]
["bitfinex-derivatives","SOLF0:USTF0",1731154086218,2.36,202.21,202.14,1.82290803]
["bitfinex-derivatives","SOLF0:USTF0",1731154086420,2.4714,202.18,202.08,4.32456867]
["bitfinex-derivatives","SOLF0:USTF0",1731154086614,2.4714,202.18,202.09,4.74238904]
["bitfinex-derivatives","SOLF0:USTF0",1731154086818,2.4714,202.18,202.1,4.74238904]
["bitfinex-derivatives","SOLF0:USTF0",1731154087023,2.4714,202.18,202.11,8.98934956]
["bitfinex-derivatives","SOLF0:USTF0",1731154087321,2.4714,202.18,202.12,8.98934956]
["bitfinex-derivatives","SOLF0:USTF0",1731154087627,2.4714,202.18,202.13,4.74238904]
["bitfinex-derivatives","SOLF0:USTF0",1731154090028,2.4714,202.18,202.12,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731154090029,2.4714,202.18,202.14,1.82408638]
["bitfinex-derivatives","SOLF0:USTF0",1731154090230,2.4714,202.18,202.12,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731154090423,2.4714,202.18,202.13,4.74369372]
["bitfinex-derivatives","SOLF0:USTF0",1731154090624,2.4714,202.18,202.14,1.82425571]
["bitfinex-derivatives","SOLF0:USTF0",1731154090924,2.4714,202.18,202.12,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731154091125,2.4714,202.18,202.13,1.82425573]
["bitfinex-derivatives","SOLF0:USTF0",1731154091331,2.4714,202.18,202.12,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731154091538,2.4714,202.18,202.13,1.82442568]
["bitfinex-derivatives","SOLF0:USTF0",1731154091731,2.4714,202.18,202.12,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731154091923,2.4714,202.18,202.13,1.82444073]
["bitfinex-derivatives","SOLF0:USTF0",1731154092125,2.4714,202.18,202.12,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731154092325,2.4714,202.18,202.13,1.82443706]
["bitfinex-derivatives","SOLF0:USTF0",1731154092528,2.4714,202.18,202.12,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731154092834,2.4714,202.18,202.13,1.82432084]
["bitfinex-derivatives","SOLF0:USTF0",1731154093135,2.4714,202.18,202.12,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731154093325,2.4714,202.18,202.13,1.82432183]
["bitfinex-derivatives","SOLF0:USTF0",1731154093526,2.4714,202.18,202.12,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731154093732,2.4714,202.18,202.13,1.8242094]
["bitfinex-derivatives","SOLF0:USTF0",1731154093926,2.4714,202.18,202.12,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731154095237,2.4715,202.17,202.11,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1731154095434,2.4715,202.17,202.12,1.82407136]
["bitfinex-derivatives","SOLF0:USTF0",1731154095730,2.4715,202.17,202.11,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1731154095937,2.4715,202.17,202.12,1.82406907]
["bitfinex-derivatives","SOLF0:USTF0",1731154096127,2.4715,202.17,202.11,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1731154096326,2.4715,202.17,202.12,1.82408252]
["bitfinex-derivatives","SOLF0:USTF0",1731154096632,2.4715,202.17,202.11,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1731154096825,2.4715,202.17,202.12,1.82404269]
["bitfinex-derivatives","SOLF0:USTF0",1731154097026,2.36,202.21,202.1,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731154097325,2.36,202.21,202.11,1.82411494]
["bitfinex-derivatives","SOLF0:USTF0",1731154097524,2.36,202.21,202.09,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731154097727,2.4717,202.16,202.1,1.82418979]
["bitfinex-derivatives","SOLF0:USTF0",1731154097926,2.4717,202.16,202.11,1.82420748]
["bitfinex-derivatives","SOLF0:USTF0",1731154098127,2.36,202.21,202.12,1.82420748]
["bitfinex-derivatives","SOLF0:USTF0",1731154098326,2.4719,202.15,202.08,2.3701]
["bitfinex-derivatives","SOLF0:USTF0",1731154098529,2.36,202.21,202.09,4.74366977]
["bitfinex-derivatives","SOLF0:USTF0",1731154098734,2.36,202.21,202.1,1.8242465]
["bitfinex-derivatives","SOLF0:USTF0",1731154099033,2.36,202.21,202.11,1.8242465]
["bitfinex-derivatives","SOLF0:USTF0",1731154099234,2.36,202.21,202.05,1.1421]
["bitfinex-derivatives","SOLF0:USTF0",1731154099434,2.36,202.21,202.06,8.99236686]
["bitfinex-derivatives","SOLF0:USTF0",1731154099625,2.36,202.21,202.07,4.74422024]
["bitfinex-derivatives","SOLF0:USTF0",1731154099832,2.4722,202.12,202.08,1.82445823]
["bitfinex-derivatives","SOLF0:USTF0",1731154100130,2.36,202.14,202.09,1.82445823]
["bitfinex-derivatives","SOLF0:USTF0",1731154100433,2.36,202.14,202.05,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1731154100625,2.36,202.14,202.06,8.99115537]
["bitfinex-derivatives","SOLF0:USTF0",1731154100830,2.4721,202.12,202.07,4.74349044]
["bitfinex-derivatives","SOLF0:USTF0",1731154101027,2.4721,202.12,202.08,1.82417756]
["bitfinex-derivatives","SOLF0:USTF0",1731154101227,2.36,202.14,202.09,1.82417756]
["bitfinex-derivatives","SOLF0:USTF0",1731154101437,2.4723,202.11,202.05,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1731154101643,2.4723,202.11,202.06,8.99005293]
["bitfinex-derivatives","SOLF0:USTF0",1731154101934,2.4723,202.11,202.07,4.74283932]
["bitfinex-derivatives","SOLF0:USTF0",1731154102130,2.4723,202.11,202.05,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1731154102327,2.4723,202.11,202.06,4.74247336]
["bitfinex-derivatives","SOLF0:USTF0",1731154102528,2.4723,202.11,202.07,4.74247336]
["bitfinex-derivatives","SOLF0:USTF0",1731154102729,2.4723,202.11,202.08,1.8237864]
["bitfinex-derivatives","SOLF0:USTF0",1731154102930,2.4723,202.11,202.09,1.8237864]
["bitfinex-derivatives","SOLF0:USTF0",1731154103131,2.4723,202.11,202.05,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731154103345,2.4723,202.11,202.06,8.98892069]
["bitfinex-derivatives","SOLF0:USTF0",1731154103542,2.4723,202.11,202.07,4.74212887]
["bitfinex-derivatives","SOLF0:USTF0",1731154103739,2.4723,202.11,202.05,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731154103740,2.4723,202.11,202.08,1.82365392]
["bitfinex-derivatives","SOLF0:USTF0",1731154103933,2.4723,202.11,202.05,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731154104138,2.4723,202.11,202.06,4.74143878]
["bitfinex-derivatives","SOLF0:USTF0",1731154104436,2.4723,202.11,202.07,1.82338851]
["bitfinex-derivatives","SOLF0:USTF0",1731154104631,2.4725,202.1,202.05,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731154104833,2.36,202.14,202.06,4.7409941]
["bitfinex-derivatives","SOLF0:USTF0",1731154105140,2.36,202.14,202.07,1.8232175]
["bitfinex-derivatives","SOLF0:USTF0",1731154105331,2.4725,202.1,202.04,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731154105532,2.36,202.14,202.05,8.98603418]
["bitfinex-derivatives","SOLF0:USTF0",1731154105732,2.36,202.14,202.06,4.74045215]
["bitfinex-derivatives","SOLF0:USTF0",1731154106040,2.4724,202.1,202.07,1.82300909]
["bitfinex-derivatives","SOLF0:USTF0",1731154106231,2.4724,202.1,202.04,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731154106431,1.1522,202.13,202.05,4.73990587]
["bitfinex-derivatives","SOLF0:USTF0",1731154106639,1.1522,202.13,202.06,1.82279901]
["bitfinex-derivatives","SOLF0:USTF0",1731154106937,1.1522,202.13,202.07,1.82279901]
["bitfinex-derivatives","SOLF0:USTF0",1731154107132,1.1522,202.13,202.04,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731154107339,1.1522,202.13,202.05,4.73976347]
["bitfinex-derivatives","SOLF0:USTF0",1731154107550,1.1522,202.13,202.06,1.82274425]
["bitfinex-derivatives","SOLF0:USTF0",1731154107842,1.1522,202.13,202.07,1.82274425]
["bitfinex-derivatives","SOLF0:USTF0",1731154108138,1.1522,202.13,202.04,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731154108436,1.1522,202.13,202.05,4.73924748]
["bitfinex-derivatives","SOLF0:USTF0",1731154108739,1.1522,202.13,202.06,1.82254582]
["bitfinex-derivatives","SOLF0:USTF0",1731154108942,1.1522,202.13,202.07,1.82254582]
["bitfinex-derivatives","SOLF0:USTF0",1731154109136,1.1522,202.13,202.03,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731154109441,1.1522,202.13,202.04,8.98284445]
["bitfinex-derivatives","SOLF0:USTF0",1731154109739,1.1522,202.13,202.05,4.73877865]
["bitfinex-derivatives","SOLF0:USTF0",1731154109941,1.1522,202.13,202.06,1.82236552]
["bitfinex-derivatives","SOLF0:USTF0",1731154110142,1.1522,202.13,202.07,1.82236552]
["bitfinex-derivatives","SOLF0:USTF0",1731154110341,1.1522,202.13,202.02,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731154110342,1.1522,202.13,202.05,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731154110638,1.1522,202.13,202.06,1.8221335]
["bitfinex-derivatives","SOLF0:USTF0",1731154110834,1.1522,202.13,202.07,1.8221335]
["bitfinex-derivatives","SOLF0:USTF0",1731154111036,1.1522,202.13,202.02,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731154111242,1.1522,202.13,202.03,8.98147834]
["bitfinex-derivatives","SOLF0:USTF0",1731154111436,1.1522,202.13,202.04,8.98147834]
["bitfinex-derivatives","SOLF0:USTF0",1731154111741,1.1522,202.13,202.05,4.73800592]
["bitfinex-derivatives","SOLF0:USTF0",1731154111935,1.1522,202.13,202.06,1.82206836]
["bitfinex-derivatives","SOLF0:USTF0",1731154112135,2.4722,202.12,202.07,1.82206836]
["bitfinex-derivatives","SOLF0:USTF0",1731154112340,2.4722,202.12,202.04,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731154112341,1.1522,202.13,202.04,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731154112543,1.1522,202.13,202.05,4.73751956]
["bitfinex-derivatives","SOLF0:USTF0",1731154112840,1.1522,202.13,202.06,1.82189042]
["bitfinex-derivatives","SOLF0:USTF0",1731154113041,1.1522,202.13,202.04,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731154113340,1.1522,202.13,202.05,4.73748903]
["bitfinex-derivatives","SOLF0:USTF0",1731154113341,2.4724,202.1,202.05,4.73748903]
["bitfinex-derivatives","SOLF0:USTF0",1731154113535,2.4724,202.1,202.06,1.82191109]
["bitfinex-derivatives","SOLF0:USTF0",1731154113735,2.4724,202.1,202.04,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731154113936,2.4724,202.1,202.05,4.7374494]
["bitfinex-derivatives","SOLF0:USTF0",1731154114141,2.4724,202.1,202.06,1.82185435]
["bitfinex-derivatives","SOLF0:USTF0",1731154114336,2.4724,202.1,202.04,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731154114547,2.4724,202.1,202.05,4.737124]
["bitfinex-derivatives","SOLF0:USTF0",1731154114744,2.4724,202.1,202.06,1.82172921]
["bitfinex-derivatives","SOLF0:USTF0",1731154114944,2.4724,202.1,202.04,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731154115139,2.4725,202.09,202.05,1.82173797]
["bitfinex-derivatives","SOLF0:USTF0",1731154115440,2.4725,202.09,202.03,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731154115641,2.4725,202.09,202.04,4.73715713]
["bitfinex-derivatives","SOLF0:USTF0",1731154115941,2.36,202.14,202.05,1.82174196]
["bitfinex-derivatives","SOLF0:USTF0",1731154116132,2.36,202.14,202.06,1.82174196]
["bitfinex-derivatives","SOLF0:USTF0",1731154116332,2.36,202.14,202.04,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731154116545,2.36,202.14,202.05,1.82163198]
["bitfinex-derivatives","SOLF0:USTF0",1731154116742,2.36,202.14,202.06,1.82163198]
["bitfinex-derivatives","SOLF0:USTF0",1731154116935,2.36,202.14,202.04,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731154117141,2.4724,202.1,202.05,1.8215906]
["bitfinex-derivatives","SOLF0:USTF0",1731154117342,2.4724,202.1,202.06,1.8215906]
["bitfinex-derivatives","SOLF0:USTF0",1731154117546,2.4724,202.1,202.04,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731154117748,2.4724,202.1,202.05,1.82147129]
["bitfinex-derivatives","SOLF0:USTF0",1731154117938,2.4724,202.1,202.06,1.82147129]
["bitfinex-derivatives","SOLF0:USTF0",1731154118140,2.4724,202.1,202.04,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731154118441,2.4724,202.1,202.05,1.82136253]
["bitfinex-derivatives","SOLF0:USTF0",1731154118640,2.4724,202.1,202.06,1.82130908]
["bitfinex-derivatives","SOLF0:USTF0",1731154118849,2.4724,202.1,202.04,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731154119048,2.4724,202.1,202.05,1.82130902]
["bitfinex-derivatives","SOLF0:USTF0",1731154119239,2.4724,202.1,202.06,1.82130902]
["bitfinex-derivatives","SOLF0:USTF0",1731154119545,2.36,202.14,202.03,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731154119741,2.36,202.14,202.04,4.73575719]
["bitfinex-derivatives","SOLF0:USTF0",1731154119938,2.36,202.14,202.03,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731154120146,2.4725,202.1,202.04,4.73547189]
["bitfinex-derivatives","SOLF0:USTF0",1731154120348,2.4725,202.1,202.05,4.73547189]
["bitfinex-derivatives","SOLF0:USTF0",1731154120541,2.4725,202.1,202.06,1.82111261]
["bitfinex-derivatives","SOLF0:USTF0",1731154120741,2.4725,202.1,202.04,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731154120943,2.4725,202.1,202.05,4.73540026]
["bitfinex-derivatives","SOLF0:USTF0",1731154121145,2.4725,202.1,202.06,1.82106632]
["bitfinex-derivatives","SOLF0:USTF0",1731154121346,2.4725,202.1,202.04,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731154121544,2.4725,202.1,202.05,1.82096814]
["bitfinex-derivatives","SOLF0:USTF0",1731154121741,2.4725,202.1,202.06,1.82096814]
["bitfinex-derivatives","SOLF0:USTF0",1731154122045,2.4725,202.1,202.04,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731154122344,2.4725,202.1,202.05,1.82089042]
["bitfinex-derivatives","SOLF0:USTF0",1731154122546,2.36,202.14,202.06,1.82089042]
["bitfinex-derivatives","SOLF0:USTF0",1731154122738,2.36,202.14,202.02,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731154122939,2.36,202.14,202.03,1.82120079]
["bitfinex-derivatives","SOLF0:USTF0",1731154123143,2.36,202.14,202.04,1.82120079]
["bitfinex-derivatives","SOLF0:USTF0",1731154123339,2.36,202.14,202.0,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1731154123548,2.36,202.14,202.01,4.73519102]
["bitfinex-derivatives","SOLF0:USTF0",1731154123752,2.36,202.14,201.99,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1731154123943,2.4731,202.05,202.0,1.82102743]
["bitfinex-derivatives","SOLF0:USTF0",1731154124143,3.5769,202.15,201.99,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1731154124144,2.36,202.07,201.99,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1731154124345,2.36,202.07,202.0,1.8209153]
["bitfinex-derivatives","SOLF0:USTF0",1731154124656,2.36,202.07,201.99,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1731154124847,2.36,202.07,201.93,1.95513434]
["bitfinex-derivatives","SOLF0:USTF0",1731154125048,2.36,202.07,201.95,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731154125248,2.4733,202.03,201.97,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1731154125452,2.36,202.07,201.98,1.82025317]
["bitfinex-derivatives","SOLF0:USTF0",1731154125747,2.36,202.07,201.93,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731154126051,2.36,202.07,201.96,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1731154126348,2.36,202.07,201.97,1.81960932]
["bitfinex-derivatives","SOLF0:USTF0",1731154126548,2.4733,202.03,201.96,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1731154126743,2.36,202.07,201.94,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731154126950,2.4737,202.0,201.95,1.81865665]
["bitfinex-derivatives","SOLF0:USTF0",1731154127241,2.36,202.07,201.93,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731154128644,2.36,202.07,201.93,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731154128850,2.4736,202.0,201.94,1.81678265]
["bitfinex-derivatives","SOLF0:USTF0",1731154129049,2.4736,202.0,201.93,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1731154129239,2.4736,202.0,201.94,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731154131153,2.4737,201.99,201.94,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731154131452,2.36,202.02,201.92,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1731154131652,4.89142712,202.02,201.92,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1731154131850,4.89142712,202.02,201.92,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1731154132050,4.89142712,202.02,201.89,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1731154132254,2.4741,201.97,201.86,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731154132441,2.4741,201.97,201.87,8.94210727]
["bitfinex-derivatives","SOLF0:USTF0",1731154132647,4.89142712,202.02,201.9,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731154132845,2.474,201.97,201.9,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731154133849,2.4741,201.96,201.9,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731154136156,2.4741,201.96,201.86,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731154136157,2.4744,201.94,201.88,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1731154136750,2.4744,201.94,201.89,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1731154137152,2.4745,201.93,201.86,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1731154137351,2.4745,201.93,201.88,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1731154137650,2.36,201.97,201.86,1.1965]
["bitfinex-derivatives","SOLF0:USTF0",1731154137853,2.36,201.97,201.86,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1731154138252,2.4748,201.9,201.86,1.1965]
["bitfinex-derivatives","SOLF0:USTF0",1731154138446,2.36,201.97,201.82,1.136]
["bitfinex-derivatives","SOLF0:USTF0",1731154138647,3.5587,201.96,201.83,1.81103236]
["bitfinex-derivatives","SOLF0:USTF0",1731154138854,2.4745,201.93,201.84,4.28653236]
["bitfinex-derivatives","SOLF0:USTF0",1731154139159,2.36,201.92,201.84,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1731154140349,2.4748,201.9,201.84,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1731154141560,2.36,201.92,201.82,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1731154141756,2.36,201.92,201.83,1.80980743]
["bitfinex-derivatives","SOLF0:USTF0",1731154142053,2.4749,201.89,201.84,1.80969024]
["bitfinex-derivatives","SOLF0:USTF0",1731154142257,2.4749,201.89,201.79,1.2475]
["bitfinex-derivatives","SOLF0:USTF0",1731154142462,2.36,201.91,201.8,8.91665387]
["bitfinex-derivatives","SOLF0:USTF0",1731154142649,2.36,201.91,201.86,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1731154143159,4.8346,201.92,201.86,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1731154144758,2.4742,201.95,201.86,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1731154144962,2.4742,201.95,201.87,4.68094751]
["bitfinex-derivatives","SOLF0:USTF0",1731154145162,2.36,201.97,201.88,4.68094751]
["bitfinex-derivatives","SOLF0:USTF0",1731154145363,2.36,201.97,201.89,1.80031362]
["bitfinex-derivatives","SOLF0:USTF0",1731154145553,2.4471,202.01,201.9,1.80031362]
["bitfinex-derivatives","SOLF0:USTF0",1731154145754,2.36,202.0,201.91,4.68001765]
["bitfinex-derivatives","SOLF0:USTF0",1731154145958,2.36,202.0,201.92,1.79975736]
["bitfinex-derivatives","SOLF0:USTF0",1731154146158,2.36,202.0,201.93,1.79975736]
["bitfinex-derivatives","SOLF0:USTF0",1731154146460,2.36,202.0,201.89,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1731154147264,2.36,202.0,201.9,4.68036167]
["bitfinex-derivatives","SOLF0:USTF0",1731154147457,2.36,202.0,201.91,4.68036167]
["bitfinex-derivatives","SOLF0:USTF0",1731154147759,2.36,202.0,201.92,1.799899]
["bitfinex-derivatives","SOLF0:USTF0",1731154147965,2.36,202.0,201.93,1.799899]
["bitfinex-derivatives","SOLF0:USTF0",1731154148167,2.4739,201.98,201.92,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1731154148362,2.4739,201.98,201.93,1.80007249]
["bitfinex-derivatives","SOLF0:USTF0",1731154148559,2.4739,201.98,201.92,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1731154148758,2.43355157,202.16,201.93,4.16014583]
["bitfinex-derivatives","SOLF0:USTF0",1731154148968,2.36,202.09,201.94,16.88245382]
["bitfinex-derivatives","SOLF0:USTF0",1731154149169,2.36,202.09,201.96,1.93279312]
["bitfinex-derivatives","SOLF0:USTF0",1731154149461,2.36,202.09,201.97,8.89050276]
["bitfinex-derivatives","SOLF0:USTF0",1731154149653,2.36,202.09,201.98,11.25050276]
["bitfinex-derivatives","SOLF0:USTF0",1731154149865,2.36,202.09,201.99,4.20968332]
["bitfinex-derivatives","SOLF0:USTF0",1731154150057,2.36,202.09,201.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731154150255,2.36,202.09,202.0,2.88052303]
["bitfinex-derivatives","SOLF0:USTF0",1731154150458,2.36,202.09,202.01,2.88061071]
["bitfinex-derivatives","SOLF0:USTF0",1731154150661,2.36,202.09,202.02,1.79999152]
["bitfinex-derivatives","SOLF0:USTF0",1731154150863,2.36,202.09,202.03,1.80011094]
["bitfinex-derivatives","SOLF0:USTF0",1731154151156,2.36,202.09,202.01,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1731154151157,2.4728,202.07,202.01,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1731154151370,2.4728,202.07,202.02,1.80023861]
["bitfinex-derivatives","SOLF0:USTF0",1731154151665,2.4728,202.07,202.03,1.80025933]
["bitfinex-derivatives","SOLF0:USTF0",1731154151863,2.4726,202.08,202.02,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1731154152165,2.36,202.11,202.03,1.80024631]
["bitfinex-derivatives","SOLF0:USTF0",1731154152362,2.36,202.11,202.0,2.88052303]
["bitfinex-derivatives","SOLF0:USTF0",1731154152562,2.4726,202.08,202.02,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1731154152763,2.36,202.11,202.0,2.88052303]
["bitfinex-derivatives","SOLF0:USTF0",1731154152968,2.36,202.11,202.01,1.80034831]
["bitfinex-derivatives","SOLF0:USTF0",1731154153168,2.36,202.11,202.0,2.88052303]
["bitfinex-derivatives","SOLF0:USTF0",1731154153367,2.36,202.11,202.01,1.80059149]
["bitfinex-derivatives","SOLF0:USTF0",1731154153562,2.36,202.11,202.0,2.88052303]
["bitfinex-derivatives","SOLF0:USTF0",1731154153962,2.36,202.11,202.01,1.8006831]
["bitfinex-derivatives","SOLF0:USTF0",1731154154169,2.4727,202.07,202.01,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1731154154765,2.4727,202.07,202.0,5.35412303]
["bitfinex-derivatives","SOLF0:USTF0",1731154157664,2.4727,202.07,202.01,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1731154161867,2.4727,202.08,202.02,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1731154162071,2.36,202.11,201.98,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731154162465,2.36,202.11,201.99,1.80315492]
["bitfinex-derivatives","SOLF0:USTF0",1731154162668,2.36,202.11,201.98,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731154163377,2.4728,202.07,202.01,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1731154171375,2.38,202.14,201.98,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731154171575,2.38,202.14,201.99,1.80407913]
["bitfinex-derivatives","SOLF0:USTF0",1731154171780,3.4351,202.15,202.0,1.80407913]
["bitfinex-derivatives","SOLF0:USTF0",1731154171781,4.6763,202.15,202.0,1.80407913]
["bitfinex-derivatives","SOLF0:USTF0",1731154172079,2.472,202.13,202.07,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731154173874,4.6763,202.15,202.07,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731154173875,2.4722,202.12,202.07,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731154174084,2.4722,202.12,202.05,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1731154174085,4.6763,202.15,202.05,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1731154174270,4.6763,202.15,202.05,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1731154175176,2.4725,202.1,202.05,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1731154177381,4.6763,202.15,202.05,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1731154177684,2.4725,202.09,202.05,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1731154178277,2.38,202.1,201.97,10.31805031]
["bitfinex-derivatives","SOLF0:USTF0",1731154178485,2.38,202.09,201.98,1.80207131]
["bitfinex-derivatives","SOLF0:USTF0",1731154178682,2.38,202.09,201.97,11.55085031]
["bitfinex-derivatives","SOLF0:USTF0",1731154178683,2.4729,202.06,201.99,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731154178889,2.38,202.09,201.97,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1731154179092,2.38,202.09,201.98,1.80176362]
["bitfinex-derivatives","SOLF0:USTF0",1731154179380,2.38,202.09,201.97,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1731154179381,2.4729,202.06,202.0,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731154184587,2.473,202.05,202.0,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731154185986,2.48,202.11,201.97,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1731154186181,2.48,202.11,201.98,4.6858221]
["bitfinex-derivatives","SOLF0:USTF0",1731154186388,2.48,202.11,201.99,1.8019024]
["bitfinex-derivatives","SOLF0:USTF0",1731154186583,2.48,202.11,202.0,1.8019024]
["bitfinex-derivatives","SOLF0:USTF0",1731154186787,2.4726,202.08,202.04,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731154187183,2.4725,202.1,202.05,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731154187584,2.4725,202.1,202.01,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731154187791,2.4725,202.1,202.05,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731154188498,2.4725,202.1,202.06,1.80572073]
["bitfinex-derivatives","SOLF0:USTF0",1731154188693,2.4725,202.1,202.05,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731154188900,2.4725,202.1,202.06,1.8057506]
["bitfinex-derivatives","SOLF0:USTF0",1731154189198,2.4725,202.1,202.05,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731154189498,2.4725,202.1,202.06,1.80751622]
["bitfinex-derivatives","SOLF0:USTF0",1731154189696,2.4725,202.1,202.01,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731154189901,2.4725,202.1,202.02,15.70843948]
["bitfinex-derivatives","SOLF0:USTF0",1731154190099,2.4725,202.1,202.03,8.933991]
["bitfinex-derivatives","SOLF0:USTF0",1731154190296,2.4725,202.1,202.04,11.406991]
["bitfinex-derivatives","SOLF0:USTF0",1731154190497,2.4725,202.1,202.05,4.6999607]
["bitfinex-derivatives","SOLF0:USTF0",1731154190699,2.4725,202.1,202.06,1.80743546]
["bitfinex-derivatives","SOLF0:USTF0",1731154190899,2.4725,202.1,202.07,1.80743546]
["bitfinex-derivatives","SOLF0:USTF0",1731154191097,2.4725,202.1,202.01,4.41860484]
["bitfinex-derivatives","SOLF0:USTF0",1731154191302,2.4725,202.1,202.02,15.7252072]
["bitfinex-derivatives","SOLF0:USTF0",1731154191500,2.4725,202.1,202.03,8.94349909]
["bitfinex-derivatives","SOLF0:USTF0",1731154191801,2.4725,202.1,202.04,8.94349909]
["bitfinex-derivatives","SOLF0:USTF0",1731154191999,2.4726,202.08,202.05,4.70493152]
["bitfinex-derivatives","SOLF0:USTF0",1731154192204,2.4726,202.08,202.06,1.80934705]
["bitfinex-derivatives","SOLF0:USTF0",1731154192503,2.4726,202.08,202.03,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731154192703,2.4726,202.08,202.04,4.70796297]
["bitfinex-derivatives","SOLF0:USTF0",1731154193002,2.4726,202.08,202.05,1.81051284]
["bitfinex-derivatives","SOLF0:USTF0",1731154193201,2.48,202.14,202.06,1.81051284]
["bitfinex-derivatives","SOLF0:USTF0",1731154193202,2.4727,202.07,202.06,1.81051284]
["bitfinex-derivatives","SOLF0:USTF0",1731154194706,2.4734,202.02,201.97,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1731154194909,2.4734,202.02,201.98,4.71213208]
["bitfinex-derivatives","SOLF0:USTF0",1731154195103,2.4734,202.02,201.99,4.71213208]
["bitfinex-derivatives","SOLF0:USTF0",1731154195407,2.74,202.09,201.97,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1731154195609,2.4732,202.04,201.98,1.81175426]
["bitfinex-derivatives","SOLF0:USTF0",1731154195911,2.74,202.09,201.99,1.81175426]
["bitfinex-derivatives","SOLF0:USTF0",1731154196094,2.4732,202.04,201.97,1.2328]
["bitfinex-derivatives","SOLF0:USTF0",1731154196295,1.2191,202.08,201.98,1.81180771]
["bitfinex-derivatives","SOLF0:USTF0",1731154196599,2.4732,202.04,201.94,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731154196900,2.4001,202.07,201.95,8.95421176]
["bitfinex-derivatives","SOLF0:USTF0",1731154197097,2.4727,202.08,202.0,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731154197302,2.74,202.09,202.01,1.81072683]
["bitfinex-derivatives","SOLF0:USTF0",1731154197495,2.74,202.08,201.95,1.93860484]
["bitfinex-derivatives","SOLF0:USTF0",1731154197705,2.74,202.08,201.96,15.73796984]
["bitfinex-derivatives","SOLF0:USTF0",1731154198001,2.74,202.08,201.97,15.73796984]
["bitfinex-derivatives","SOLF0:USTF0",1731154198204,2.4729,202.06,201.99,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731154198507,2.4729,202.06,202.0,1.81082236]
["bitfinex-derivatives","SOLF0:USTF0",1731154198709,2.4729,202.06,202.01,1.81082236]
["bitfinex-derivatives","SOLF0:USTF0",1731154198896,2.4729,202.06,201.99,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731154199104,2.4729,202.06,202.0,1.8107717]
["bitfinex-derivatives","SOLF0:USTF0",1731154199302,2.4729,202.06,201.99,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731154199303,2.4729,202.06,202.01,1.81069921]
["bitfinex-derivatives","SOLF0:USTF0",1731154199602,2.4729,202.06,201.99,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731154199806,2.4729,202.06,202.0,1.81074323]
["bitfinex-derivatives","SOLF0:USTF0",1731154200013,2.4729,202.06,202.01,1.81074323]
["bitfinex-derivatives","SOLF0:USTF0",1731154200301,2.4729,202.06,201.99,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731154200505,2.4729,202.06,202.0,1.8106972]
["bitfinex-derivatives","SOLF0:USTF0",1731154200707,2.4729,202.06,202.01,1.8106972]
["bitfinex-derivatives","SOLF0:USTF0",1731154201009,2.4729,202.06,201.99,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731154201209,2.4729,202.06,202.0,4.70847925]
["bitfinex-derivatives","SOLF0:USTF0",1731154201411,2.4729,202.06,202.01,1.81068822]
["bitfinex-derivatives","SOLF0:USTF0",1731154201611,2.4729,202.06,201.99,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731154201907,2.473,202.05,202.0,4.70848749]
["bitfinex-derivatives","SOLF0:USTF0",1731154202108,2.473,202.05,202.01,1.81071456]
["bitfinex-derivatives","SOLF0:USTF0",1731154202309,2.473,202.05,202.02,1.81071456]
["bitfinex-derivatives","SOLF0:USTF0",1731154202514,2.473,202.05,201.99,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731154202703,2.473,202.05,202.0,4.70840899]
["bitfinex-derivatives","SOLF0:USTF0",1731154203010,2.4732,202.04,201.94,4.68411788]
["bitfinex-derivatives","SOLF0:USTF0",1731154203214,2.4732,202.04,201.95,15.73685961]
["bitfinex-derivatives","SOLF0:USTF0",1731154203515,2.4732,202.04,201.96,15.73685961]
["bitfinex-derivatives","SOLF0:USTF0",1731154203810,2.4732,202.04,201.97,8.95010208]
["bitfinex-derivatives","SOLF0:USTF0",1731154204113,2.4732,202.04,201.94,4.68411788]
["bitfinex-derivatives","SOLF0:USTF0",1731154204114,2.4732,202.04,201.98,8.95010208]
["bitfinex-derivatives","SOLF0:USTF0",1731154204313,2.4732,202.04,201.99,4.70837863]
["bitfinex-derivatives","SOLF0:USTF0",1731154204515,2.4732,202.04,202.0,1.81067269]
["bitfinex-derivatives","SOLF0:USTF0",1731154204716,2.4732,202.04,202.01,1.81067269]
["bitfinex-derivatives","SOLF0:USTF0",1731154205016,2.4732,202.04,201.98,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731154205417,2.4732,202.03,201.99,4.70769382]
["bitfinex-derivatives","SOLF0:USTF0",1731154205717,2.4732,202.03,202.0,1.81040931]
["bitfinex-derivatives","SOLF0:USTF0",1731154206015,2.4732,202.03,202.01,1.81040931]
["bitfinex-derivatives","SOLF0:USTF0",1731154206216,2.4732,202.03,201.98,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731154206416,2.4732,202.03,201.99,4.70770507]
["bitfinex-derivatives","SOLF0:USTF0",1731154206616,2.4732,202.03,202.0,1.81041363]
["bitfinex-derivatives","SOLF0:USTF0",1731154206815,2.4732,202.03,202.01,1.81041363]
["bitfinex-derivatives","SOLF0:USTF0",1731154207016,2.4732,202.03,201.98,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731154207214,2.4732,202.03,201.99,4.70776349]
["bitfinex-derivatives","SOLF0:USTF0",1731154207518,2.4732,202.03,202.0,1.8104361]
["bitfinex-derivatives","SOLF0:USTF0",1731154207719,2.4732,202.03,202.01,1.8104361]
["bitfinex-derivatives","SOLF0:USTF0",1731154207920,2.4722,202.12,202.07,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731154208122,6.3592,202.17,202.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731154208314,6.3592,202.17,202.02,19.27756246]
["bitfinex-derivatives","SOLF0:USTF0",1731154208516,2.4721,202.13,202.06,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731154208820,6.3592,202.17,202.07,1.81030078]
["bitfinex-derivatives","SOLF0:USTF0",1731154209013,6.3592,202.17,202.06,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731154209212,6.3592,202.17,202.07,1.81029629]
["bitfinex-derivatives","SOLF0:USTF0",1731154209412,6.3592,202.17,202.06,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731154209613,2.4719,202.14,202.07,1.81003356]
["bitfinex-derivatives","SOLF0:USTF0",1731154209814,6.3592,202.17,202.07,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731154210217,2.4719,202.14,202.07,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731154211118,2.4719,202.14,202.02,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1731154211119,0.64925,202.14,202.09,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731154214218,3.12115,202.14,202.09,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731154214818,3.12115,202.14,202.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731154215025,3.12115,202.14,202.07,4.70326116]
["bitfinex-derivatives","SOLF0:USTF0",1731154215232,3.12115,202.14,202.08,1.80870477]
["bitfinex-derivatives","SOLF0:USTF0",1731154215523,3.12115,202.14,202.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731154215725,3.12115,202.14,202.07,4.70270141]
["bitfinex-derivatives","SOLF0:USTF0",1731154215925,3.12115,202.14,202.08,1.80848951]
["bitfinex-derivatives","SOLF0:USTF0",1731154216127,3.12115,202.14,202.08,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731154217125,0.64925,202.14,202.08,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731154217329,2.472,202.13,202.08,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731154218629,0.64925,202.14,202.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731154218824,3.12115,202.14,202.09,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731154219325,0.64925,202.14,202.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731154219522,0.64925,202.14,202.07,1.80797261]
["bitfinex-derivatives","SOLF0:USTF0",1731154219729,2.4722,202.12,202.07,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731154222436,0.64925,202.14,202.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731154222726,2.4723,202.11,202.06,1.80760896]
["bitfinex-derivatives","SOLF0:USTF0",1731154222932,2.4723,202.11,202.05,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1731154223232,2.4726,202.08,202.06,1.80752438]
["bitfinex-derivatives","SOLF0:USTF0",1731154223430,2.4726,202.08,202.04,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731154223632,2.4726,202.08,202.05,1.8074488]
["bitfinex-derivatives","SOLF0:USTF0",1731154223833,2.4726,202.08,202.04,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731154224029,2.4726,202.08,202.05,1.807099]
["bitfinex-derivatives","SOLF0:USTF0",1731154224330,2.74,202.13,202.02,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1731154224531,2.74,202.13,202.03,1.80717035]
["bitfinex-derivatives","SOLF0:USTF0",1731154224836,2.4723,202.11,202.04,1.80717035]
["bitfinex-derivatives","SOLF0:USTF0",1731154225131,2.74,202.13,202.02,1.1594]
["bitfinex-derivatives","SOLF0:USTF0",1731154225524,2.4729,202.06,202.01,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1731154226432,2.49466251,202.11,201.99,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731154226631,2.74,202.13,201.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731154226934,2.4725,202.09,202.0,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731154227134,2.48526083,202.11,202.0,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731154227333,2.74,202.13,201.92,1.94088067]
["bitfinex-derivatives","SOLF0:USTF0",1731154227532,2.4732,202.04,201.93,18.43100632]
["bitfinex-derivatives","SOLF0:USTF0",1731154227738,2.72,202.07,201.94,11.65522429]
["bitfinex-derivatives","SOLF0:USTF0",1731154228037,2.72,202.07,201.95,8.93522429]
["bitfinex-derivatives","SOLF0:USTF0",1731154228237,2.4732,202.04,201.98,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731154229040,2.4732,202.03,201.98,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731154229429,2.4733,202.03,201.97,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731154230041,2.4735,202.01,201.96,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1731154230345,2.72,202.07,201.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731154230541,2.72,202.07,201.94,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731154230542,2.4737,202.0,201.94,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731154230740,2.72,202.07,201.91,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1731154230942,2.72,202.07,201.92,1.80731896]
["bitfinex-derivatives","SOLF0:USTF0",1731154231145,2.72,202.07,201.85,4.30238515]
["bitfinex-derivatives","SOLF0:USTF0",1731154231146,17.56,202.07,201.85,4.30238515]
["bitfinex-derivatives","SOLF0:USTF0",1731154231441,17.56,202.07,201.85,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1731154231646,1.0,202.06,201.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731154231945,1.0,202.06,201.82,1.80658545]
["bitfinex-derivatives","SOLF0:USTF0",1731154232237,1.0,202.06,201.84,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1731154232640,1.0,202.06,201.8,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1731154232641,2.4747,201.91,201.83,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1731154233140,2.4747,201.91,201.8,5.0819]
["bitfinex-derivatives","SOLF0:USTF0",1731154233141,2.72,201.92,201.84,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1731154233447,2.72,201.92,201.8,5.0819]
["bitfinex-derivatives","SOLF0:USTF0",1731154233638,2.72,201.92,201.81,1.80251035]
["bitfinex-derivatives","SOLF0:USTF0",1731154233836,2.72,201.92,201.82,1.80251035]
["bitfinex-derivatives","SOLF0:USTF0",1731154234037,2.72,201.92,201.83,1.80251035]
["bitfinex-derivatives","SOLF0:USTF0",1731154234239,2.72,201.92,201.8,5.0819]
["bitfinex-derivatives","SOLF0:USTF0",1731154234440,2.72,201.92,201.86,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1731154234640,3.922,201.95,201.8,5.0819]
["bitfinex-derivatives","SOLF0:USTF0",1731154234834,3.922,201.95,201.81,15.65446519]
["bitfinex-derivatives","SOLF0:USTF0",1731154235036,1.202,201.95,201.82,8.90296329]
["bitfinex-derivatives","SOLF0:USTF0",1731154235244,1.1939,202.05,201.83,8.90259562]
["bitfinex-derivatives","SOLF0:USTF0",1731154235245,2.72,201.97,201.83,8.90259562]
["bitfinex-derivatives","SOLF0:USTF0",1731154235443,2.72,201.97,201.84,1.80101063]
["bitfinex-derivatives","SOLF0:USTF0",1731154235637,2.72,201.97,201.85,7.4019379]
["bitfinex-derivatives","SOLF0:USTF0",1731154235831,2.72,201.97,201.91,2.4746]
["bitfinex-derivatives","SOLF0:USTF0",1731154236034,2.4738,201.98,201.86,1.1496]
["bitfinex-derivatives","SOLF0:USTF0",1731154236238,2.4738,201.98,201.87,1.80016443]
["bitfinex-derivatives","SOLF0:USTF0",1731154236440,2.4738,201.98,201.86,1.1496]
["bitfinex-derivatives","SOLF0:USTF0",1731154236639,5.1937,201.99,201.92,2.4746]
["bitfinex-derivatives","SOLF0:USTF0",1731154237032,5.1937,201.99,201.9,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731154237033,2.72,201.99,201.9,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731154237238,2.474,201.97,201.9,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731154237642,2.72,201.99,201.86,1.1496]
["bitfinex-derivatives","SOLF0:USTF0",1731154237838,2.4738,201.98,201.91,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731154238743,2.4738,201.98,201.86,1.1496]
["bitfinex-derivatives","SOLF0:USTF0",1731154238744,2.4738,201.98,201.92,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1731154241040,5.1937,202.0,201.86,1.1496]
["bitfinex-derivatives","SOLF0:USTF0",1731154241241,2.72,202.0,201.87,1.79770939]
["bitfinex-derivatives","SOLF0:USTF0",1731154241443,2.72,202.0,201.88,1.79770939]
["bitfinex-derivatives","SOLF0:USTF0",1731154241646,2.4737,201.99,201.92,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1731154242042,2.4738,201.98,201.92,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1731154242240,2.72,202.0,201.92,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1731154242442,2.72,202.0,201.93,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1731154243246,2.4737,201.99,201.93,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1731154245547,5.1936,202.0,201.93,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1731154245744,2.72,202.0,201.95,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1731154245945,2.72,202.0,201.86,1.1496]
["bitfinex-derivatives","SOLF0:USTF0",1731154246145,2.72,202.0,201.87,8.88048094]
["bitfinex-derivatives","SOLF0:USTF0",1731154246347,2.72,202.0,201.94,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731154248045,2.4736,202.01,201.94,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731154248248,5.1936,202.01,201.94,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731154249351,2.4736,202.01,201.94,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731154249548,5.1936,202.01,201.94,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731154250653,2.72,202.01,201.94,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731154250947,2.4736,202.0,201.94,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731154256752,2.4737,201.99,201.94,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731154257757,2.4733,202.03,201.97,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731154258058,2.4733,202.03,201.91,2.87569355]
["bitfinex-derivatives","SOLF0:USTF0",1731154258059,2.7,202.03,201.91,2.87569355]
["bitfinex-derivatives","SOLF0:USTF0",1731154258247,2.7,202.03,201.92,1.79704245]
["bitfinex-derivatives","SOLF0:USTF0",1731154258559,2.7,202.03,201.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731154258754,2.7,202.03,201.91,1.79755698]
["bitfinex-derivatives","SOLF0:USTF0",1731154259059,2.7,202.03,201.94,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731154259768,2.4738,201.99,201.93,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1731154259958,2.4738,201.99,201.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731154260267,2.4738,201.99,201.91,1.79810858]
["bitfinex-derivatives","SOLF0:USTF0",1731154260469,2.4738,201.99,201.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731154260470,2.4738,201.99,201.92,1.79851272]
["bitfinex-derivatives","SOLF0:USTF0",1731154260763,2.4738,201.99,201.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731154260965,2.4738,201.99,201.93,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731154261363,2.4739,201.98,201.93,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731154262158,2.474,201.97,201.93,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731154263061,2.474,201.97,201.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731154263259,2.7,202.03,201.91,4.6815339]
["bitfinex-derivatives","SOLF0:USTF0",1731154263458,2.7,202.03,201.89,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1731154263656,2.7,202.03,201.9,1.80120703]
["bitfinex-derivatives","SOLF0:USTF0",1731154263856,2.7,202.03,201.88,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1731154264061,2.4744,201.94,201.89,1.80115325]
["bitfinex-derivatives","SOLF0:USTF0",1731154264261,2.4744,201.94,201.9,1.80194058]
["bitfinex-derivatives","SOLF0:USTF0",1731154264465,2.4744,201.94,201.86,1.1496]
["bitfinex-derivatives","SOLF0:USTF0",1731154264768,2.4744,201.94,201.87,4.68562259]
["bitfinex-derivatives","SOLF0:USTF0",1731154264968,2.4744,201.94,201.88,4.68562259]
["bitfinex-derivatives","SOLF0:USTF0",1731154265155,2.4744,201.94,201.89,4.27682148]
["bitfinex-derivatives","SOLF0:USTF0",1731154265360,2.4744,201.94,201.9,1.80192148]
["bitfinex-derivatives","SOLF0:USTF0",1731154265567,2.4744,201.94,201.89,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1731154265757,2.4744,201.94,201.9,1.80276862]
["bitfinex-derivatives","SOLF0:USTF0",1731154265957,2.4744,201.94,201.91,1.80272706]
["bitfinex-derivatives","SOLF0:USTF0",1731154266267,2.7,201.97,201.86,1.1496]
["bitfinex-derivatives","SOLF0:USTF0",1731154266461,2.7,202.0,201.87,15.67891651]
["bitfinex-derivatives","SOLF0:USTF0",1731154266661,2.7,202.0,201.94,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731154266868,2.7,202.0,201.88,1.92840803]
["bitfinex-derivatives","SOLF0:USTF0",1731154267069,2.7,202.0,201.89,15.67795092]
["bitfinex-derivatives","SOLF0:USTF0",1731154267257,2.7,202.0,201.9,8.91628855]
["bitfinex-derivatives","SOLF0:USTF0",1731154267465,2.7,202.0,201.86,1.1496]
["bitfinex-derivatives","SOLF0:USTF0",1731154267466,2.7,202.0,201.91,8.91937399]
["bitfinex-derivatives","SOLF0:USTF0",1731154267666,2.7,202.0,201.92,8.91937399]
["bitfinex-derivatives","SOLF0:USTF0",1731154267965,2.4738,201.98,201.93,7.16464957]
["bitfinex-derivatives","SOLF0:USTF0",1731154268163,2.4738,201.98,201.94,4.69238498]
["bitfinex-derivatives","SOLF0:USTF0",1731154268369,2.4738,201.98,201.95,1.80370092]
["bitfinex-derivatives","SOLF0:USTF0",1731154268567,2.4739,201.98,201.96,1.80370092]
["bitfinex-derivatives","SOLF0:USTF0",1731154268761,2.4739,201.98,201.93,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1731154268970,2.7,202.0,201.94,4.69649526]
["bitfinex-derivatives","SOLF0:USTF0",1731154269273,2.7,202.0,201.95,1.80610271]
["bitfinex-derivatives","SOLF0:USTF0",1731154269471,2.7,202.0,201.96,1.80610271]
["bitfinex-derivatives","SOLF0:USTF0",1731154269677,2.7,202.0,201.93,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1731154269978,2.7,202.0,201.94,4.69969914]
["bitfinex-derivatives","SOLF0:USTF0",1731154270271,2.4739,201.98,201.93,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1731154270467,2.7,202.0,201.95,1.80812631]
["bitfinex-derivatives","SOLF0:USTF0",1731154271270,2.4741,201.96,201.95,1.80812631]
["bitfinex-derivatives","SOLF0:USTF0",1731154271465,2.43362962,201.97,201.85,4.91757218]
["bitfinex-derivatives","SOLF0:USTF0",1731154271669,1.1737,201.99,201.86,2.89488412]
["bitfinex-derivatives","SOLF0:USTF0",1731154271670,1.1744,201.96,201.86,2.89488412]
["bitfinex-derivatives","SOLF0:USTF0",1731154271969,2.4747,201.92,201.87,2.89488412]
["bitfinex-derivatives","SOLF0:USTF0",1731154272168,2.4747,201.92,201.88,2.89488412]
["bitfinex-derivatives","SOLF0:USTF0",1731154272362,2.4747,201.92,201.86,6.71412605]
["bitfinex-derivatives","SOLF0:USTF0",1731154272570,2.4747,201.92,201.87,2.89611266]
["bitfinex-derivatives","SOLF0:USTF0",1731154272763,2.43115365,201.94,201.86,4.23892605]
["bitfinex-derivatives","SOLF0:USTF0",1731154273463,2.4745,201.93,201.86,4.23892605]
["bitfinex-derivatives","SOLF0:USTF0",1731154273666,2.43794527,201.93,201.86,4.23892605]
["bitfinex-derivatives","SOLF0:USTF0",1731154273867,2.7,201.95,201.86,4.23892605]
["bitfinex-derivatives","SOLF0:USTF0",1731154274064,5.1525571,201.95,201.86,4.23892605]
["bitfinex-derivatives","SOLF0:USTF0",1731154274962,2.475,201.89,201.86,4.23892605]
["bitfinex-derivatives","SOLF0:USTF0",1731154275176,2.7,201.9,201.86,4.23892605]
["bitfinex-derivatives","SOLF0:USTF0",1731154275476,2.4525571,201.95,201.86,0.45392605]
["bitfinex-derivatives","SOLF0:USTF0",1731154275477,2.7,201.89,201.86,0.45392605]
["bitfinex-derivatives","SOLF0:USTF0",1731154275776,2.4752,201.87,201.86,0.45392605]
["bitfinex-derivatives","SOLF0:USTF0",1731154277874,2.7,201.88,201.79,4.92932792]
["bitfinex-derivatives","SOLF0:USTF0",1731154278071,2.476,201.8,201.79,4.92932792]
["bitfinex-derivatives","SOLF0:USTF0",1731154278274,5.176,201.8,201.79,4.92932792]
["bitfinex-derivatives","SOLF0:USTF0",1731154279673,5.176,201.8,201.79,0.64392792]
["bitfinex-derivatives","SOLF0:USTF0",1731154281969,2.4766,201.76,201.69,1.2102]
["bitfinex-derivatives","SOLF0:USTF0",1731154282169,2.7,201.75,201.69,1.2102]
["bitfinex-derivatives","SOLF0:USTF0",1731154284079,5.1767,201.75,201.69,1.2102]
["bitfinex-derivatives","SOLF0:USTF0",1731154287178,2.7,201.75,201.69,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1731154287772,2.58,201.75,201.69,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1731154289080,5.0567,201.75,201.69,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1731154289375,5.0567,201.75,201.69,1.2102]
["bitfinex-derivatives","SOLF0:USTF0",1731154291083,2.4767,201.75,201.69,1.2102]
["bitfinex-derivatives","SOLF0:USTF0",1731154291283,5.0567,201.75,201.69,1.2102]
["bitfinex-derivatives","SOLF0:USTF0",1731154291879,0.91236,201.91,201.69,1.2102]
["bitfinex-derivatives","SOLF0:USTF0",1731154292071,2.58,201.9,201.69,1.2102]
["bitfinex-derivatives","SOLF0:USTF0",1731154292277,2.58,201.9,201.7,4.62982439]
["bitfinex-derivatives","SOLF0:USTF0",1731154292477,2.58,201.9,201.77,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1731154292478,2.4754,201.85,201.77,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1731154292698,2.43829219,201.85,201.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731154292912,2.58,201.84,201.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731154293195,2.476,201.8,201.73,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1731154293995,5.04653783,201.84,201.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731154294296,2.4757,201.83,201.71,1.78025714]
["bitfinex-derivatives","SOLF0:USTF0",1731154294503,2.4757,201.83,201.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731154294695,2.4757,201.83,201.71,1.78037804]
["bitfinex-derivatives","SOLF0:USTF0",1731154294903,2.4757,201.83,201.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731154295101,5.0557,201.83,201.71,1.78027614]
["bitfinex-derivatives","SOLF0:USTF0",1731154295300,5.0557,201.83,201.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731154295301,5.0557,201.83,201.72,1.78027614]
["bitfinex-derivatives","SOLF0:USTF0",1731154295510,2.4755,201.85,201.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731154295803,2.4755,201.85,201.71,4.62975922]
["bitfinex-derivatives","SOLF0:USTF0",1731154296106,2.4755,201.85,201.78,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1731154296298,2.4756,201.84,201.78,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1731154298089,2.4755,201.85,201.78,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1731154298285,5.09397628,201.96,201.87,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1731154298488,5.09397628,201.96,201.69,3.1307833]
["bitfinex-derivatives","SOLF0:USTF0",1731154298489,2.4743,201.94,201.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731154298789,2.4743,201.94,201.82,5.86923518]
["bitfinex-derivatives","SOLF0:USTF0",1731154298981,2.4743,201.94,201.87,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1731154299181,2.58,201.96,201.87,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1731154299381,2.58,201.96,201.82,1.2382]
["bitfinex-derivatives","SOLF0:USTF0",1731154299582,1.7749,202.03,201.83,4.63119906]
["bitfinex-derivatives","SOLF0:USTF0",1731154299781,2.58,202.02,201.84,4.63119906]
["bitfinex-derivatives","SOLF0:USTF0",1731154299982,2.58,202.02,201.85,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1731154300181,2.58,202.02,201.86,5.53149336]
["bitfinex-derivatives","SOLF0:USTF0",1731154300381,28.26077171,202.09,201.87,1.78129336]
["bitfinex-derivatives","SOLF0:USTF0",1731154300597,2.58,202.08,201.88,4.6319872]
["bitfinex-derivatives","SOLF0:USTF0",1731154300797,2.58,202.07,201.89,4.6319872]
["bitfinex-derivatives","SOLF0:USTF0",1731154300989,2.4731,202.05,201.9,4.6319872]
["bitfinex-derivatives","SOLF0:USTF0",1731154301194,2.58,202.07,201.91,7.2119872]
["bitfinex-derivatives","SOLF0:USTF0",1731154301386,2.58,202.07,201.92,4.6319872]
["bitfinex-derivatives","SOLF0:USTF0",1731154301589,2.58,202.07,201.93,4.63183658]
["bitfinex-derivatives","SOLF0:USTF0",1731154301895,2.4734,202.02,201.94,1.78129336]
["bitfinex-derivatives","SOLF0:USTF0",1731154302195,2.58,202.07,201.93,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1731154302693,2.4734,202.02,201.94,1.78118313]
["bitfinex-derivatives","SOLF0:USTF0",1731154302893,2.4734,202.02,201.93,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1731154303696,2.4734,202.02,201.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731154303904,2.4734,202.02,201.94,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731154307699,2.58,202.07,201.93,1.1868]
["bitfinex-derivatives","SOLF0:USTF0",1731154307899,2.4731,202.04,201.97,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1731154308303,2.58,202.07,201.94,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1731154308601,2.4736,202.0,201.94,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1731154309502,5.06141843,202.07,201.94,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1731154310695,2.4736,202.0,201.94,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1731154315798,2.48141843,202.07,201.94,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1731154316099,28.25294711,202.09,201.94,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1731154316308,28.25294711,202.09,201.96,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1731154317900,2.4732,202.04,201.95,1.1945]
["bitfinex-derivatives","SOLF0:USTF0",1731154318204,2.4732,202.04,201.97,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1731154318604,2.4726,202.09,202.01,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1731154318802,2.4726,202.09,201.95,1.1945]
["bitfinex-derivatives","SOLF0:USTF0",1731154318803,2.52,202.1,202.02,1.1592]
["bitfinex-derivatives","SOLF0:USTF0",1731154319103,2.52,202.12,202.02,1.1592]
["bitfinex-derivatives","SOLF0:USTF0",1731154319300,4.992,202.13,202.06,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731154320203,2.52,202.13,202.03,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1731154320403,2.4721,202.12,202.04,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731154320808,2.4721,202.12,202.03,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1731154320809,2.4721,202.12,202.05,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731154321007,2.4725,202.1,202.03,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1731154321805,4.95849641,202.14,202.03,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1731154323524,4.95849641,202.14,202.03,2.3771]
["bitfinex-derivatives","SOLF0:USTF0",1731154323525,2.4726,202.08,202.03,2.3771]
["bitfinex-derivatives","SOLF0:USTF0",1731154323911,4.95849641,202.14,202.03,2.3771]
["bitfinex-derivatives","SOLF0:USTF0",1731154325206,2.4725,202.09,202.03,2.3771]
["bitfinex-derivatives","SOLF0:USTF0",1731154326305,4.95849641,202.14,202.03,2.3771]
["bitfinex-derivatives","SOLF0:USTF0",1731154326306,2.4727,202.07,202.03,2.3771]
["bitfinex-derivatives","SOLF0:USTF0",1731154326508,4.95849641,202.14,202.03,2.3771]
["bitfinex-derivatives","SOLF0:USTF0",1731154327313,2.4723,202.11,202.03,2.3771]
["bitfinex-derivatives","SOLF0:USTF0",1731154327509,4.95849641,202.14,202.03,2.3771]
["bitfinex-derivatives","SOLF0:USTF0",1731154327820,2.52,202.14,202.03,2.3771]
["bitfinex-derivatives","SOLF0:USTF0",1731154328117,2.4725,202.09,202.03,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1731154330310,2.4721,202.13,202.06,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731154330510,2.52,202.14,202.03,2.3771]
["bitfinex-derivatives","SOLF0:USTF0",1731154330911,2.52,202.14,202.04,1.76782109]
["bitfinex-derivatives","SOLF0:USTF0",1731154331216,2.46657582,202.17,202.03,2.3771]
["bitfinex-derivatives","SOLF0:USTF0",1731154331414,2.52,202.17,202.04,4.59666482]
["bitfinex-derivatives","SOLF0:USTF0",1731154331616,2.52,202.17,202.05,4.28772419]
["bitfinex-derivatives","SOLF0:USTF0",1731154331819,2.52,202.17,202.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731154332023,2.52,202.17,202.06,1.76840803]
["bitfinex-derivatives","SOLF0:USTF0",1731154332219,2.52,202.17,202.07,1.76926473]
["bitfinex-derivatives","SOLF0:USTF0",1731154332408,2.4718,202.15,202.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731154332721,2.4718,202.15,202.06,1.76899809]
["bitfinex-derivatives","SOLF0:USTF0",1731154332923,2.4718,202.15,202.07,1.76899809]
["bitfinex-derivatives","SOLF0:USTF0",1731154333120,2.4719,202.14,202.08,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731154333314,19.88980084,202.17,202.02,1.90610251]
["bitfinex-derivatives","SOLF0:USTF0",1731154333508,17.36,202.17,202.03,1.76977982]
["bitfinex-derivatives","SOLF0:USTF0",1731154333709,2.4731,202.05,201.97,2.84078]
["bitfinex-derivatives","SOLF0:USTF0",1731154333920,2.4731,202.05,201.98,4.57172838]
["bitfinex-derivatives","SOLF0:USTF0",1731154334120,2.4731,202.05,201.99,4.57172838]
["bitfinex-derivatives","SOLF0:USTF0",1731154334416,2.4731,202.05,202.0,4.57172838]
["bitfinex-derivatives","SOLF0:USTF0",1731154334624,2.4731,202.05,202.01,4.57172838]
["bitfinex-derivatives","SOLF0:USTF0",1731154334923,2.4731,202.04,202.02,1.75811797]
["bitfinex-derivatives","SOLF0:USTF0",1731154335125,2.4731,202.04,201.97,2.84078]
["bitfinex-derivatives","SOLF0:USTF0",1731154335417,2.4731,202.04,201.98,4.57884327]
["bitfinex-derivatives","SOLF0:USTF0",1731154335621,2.4731,202.04,201.99,4.57884327]
["bitfinex-derivatives","SOLF0:USTF0",1731154335824,2.4735,202.01,202.0,1.20014327]
["bitfinex-derivatives","SOLF0:USTF0",1731154336117,2.4735,202.01,201.97,0.36688]
["bitfinex-derivatives","SOLF0:USTF0",1731154336118,2.52,202.01,201.97,0.36688]
["bitfinex-derivatives","SOLF0:USTF0",1731154337222,2.4738,201.98,201.97,0.36688]
["bitfinex-derivatives","SOLF0:USTF0",1731154338818,2.4738,201.98,201.97,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1731154338819,17.3138,201.98,201.97,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1731154348319,19.8938,201.98,201.97,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1731154349923,2.4753,201.87,201.79,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1731154350128,5.0553,201.87,201.8,1.75175255]
["bitfinex-derivatives","SOLF0:USTF0",1731154350331,5.0553,201.87,201.79,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1731154352929,4.83508,201.87,201.79,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1731154353323,2.58,201.87,201.79,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1731154354026,2.58,201.87,201.79,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1731154354426,2.58,201.87,201.79,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1731154354630,2.58,201.87,201.8,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731154355227,25.74973396,201.97,201.79,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1731154355429,2.58,201.96,201.84,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1731154355732,2.58,201.96,201.79,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1731154356034,2.4752,201.88,201.8,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731154356230,25.74973396,201.97,201.8,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731154356231,2.58,201.89,201.8,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731154356624,2.58,201.89,201.79,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1731154356833,2.4753,201.86,201.79,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1731154357034,2.58,201.89,201.79,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1731154357633,2.4752,201.87,201.8,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731154358136,2.4754,201.85,201.79,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1731154358530,2.58,201.89,201.79,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1731154360935,2.58,201.88,201.79,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1731154362233,2.4755,201.85,201.79,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1731154362438,2.58,201.9,201.82,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1731154362635,2.58,201.91,201.82,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1731154363528,2.475,201.89,201.82,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1731154364141,2.475,201.89,201.79,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1731154364142,2.475,201.89,201.83,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1731154364740,2.58,201.91,201.79,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1731154364938,2.4748,201.9,201.79,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1731154365338,2.475,201.89,201.83,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1731154368954,2.58,201.93,201.79,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1731154369153,25.74973396,201.97,201.8,4.54780482]
["bitfinex-derivatives","SOLF0:USTF0",1731154369356,2.58,201.96,201.81,4.54780482]
["bitfinex-derivatives","SOLF0:USTF0",1731154369551,2.4747,201.92,201.86,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1731154369754,2.58,201.96,201.87,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1731154370356,2.4745,201.93,201.88,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1731154372463,2.4747,201.92,201.87,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1731154373067,2.4747,201.91,201.87,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1731154375567,2.4747,201.91,201.88,1.75548916]
["bitfinex-derivatives","SOLF0:USTF0",1731154375767,2.4747,201.91,201.87,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1731154376066,2.4747,201.91,201.88,1.75548325]
["bitfinex-derivatives","SOLF0:USTF0",1731154376267,2.4747,201.91,201.87,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1731154376472,2.4747,201.91,201.88,1.75707079]
["bitfinex-derivatives","SOLF0:USTF0",1731154376771,2.4747,201.91,201.87,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1731154376961,2.4747,201.91,201.88,1.75707538]
["bitfinex-derivatives","SOLF0:USTF0",1731154377158,2.4747,201.91,201.87,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1731154377369,2.4747,201.91,201.88,4.57263787]
["bitfinex-derivatives","SOLF0:USTF0",1731154377569,2.4747,201.91,201.89,1.75707538]
["bitfinex-derivatives","SOLF0:USTF0",1731154377772,2.4747,201.91,201.87,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1731154378084,2.4747,201.91,201.88,4.57489985]
["bitfinex-derivatives","SOLF0:USTF0",1731154378265,2.4747,201.91,201.89,4.57913237]
["bitfinex-derivatives","SOLF0:USTF0",1731154378467,2.4747,201.91,201.9,1.75933754]
["bitfinex-derivatives","SOLF0:USTF0",1731154380463,4.9947,201.91,201.9,1.75933754]
["bitfinex-derivatives","SOLF0:USTF0",1731154381265,2.4751,201.88,201.87,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1731154381470,2.4751,201.88,201.87,6.9985866]
["bitfinex-derivatives","SOLF0:USTF0",1731154381973,2.4751,201.88,201.87,6.99887568]
["bitfinex-derivatives","SOLF0:USTF0",1731154382176,2.4751,201.88,201.87,4.17089643]
["bitfinex-derivatives","SOLF0:USTF0",1731154382868,2.4751,201.88,201.87,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1731154385175,2.4754,201.86,201.8,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731154385371,2.52,201.91,201.81,4.60022951]
["bitfinex-derivatives","SOLF0:USTF0",1731154385581,2.52,201.91,201.82,4.60022951]
["bitfinex-derivatives","SOLF0:USTF0",1731154385874,2.52,201.91,201.83,1.76907839]
["bitfinex-derivatives","SOLF0:USTF0",1731154386076,2.52,201.91,201.8,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1731154386269,2.52,201.91,201.81,4.59812423]
["bitfinex-derivatives","SOLF0:USTF0",1731154386470,2.4754,201.86,201.82,1.76826876]
["bitfinex-derivatives","SOLF0:USTF0",1731154386777,2.52,201.85,201.8,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1731154387080,2.52,201.85,201.81,4.59797632]
["bitfinex-derivatives","SOLF0:USTF0",1731154387268,2.52,201.85,201.8,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1731154389085,2.4758,201.83,201.8,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1731154391072,2.52,201.85,201.8,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1731154391579,2.4759,201.81,201.8,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1731154391778,2.4759,201.81,201.74,1.1411]
["bitfinex-derivatives","SOLF0:USTF0",1731154392079,2.52,201.85,201.75,2.3894]
["bitfinex-derivatives","SOLF0:USTF0",1731154393976,2.52,201.85,201.71,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1731154394877,2.4764,201.77,201.71,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1731154395076,2.52,201.77,201.71,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1731154396281,2.52,201.77,201.72,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1731154399290,2.52,201.77,201.71,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1731154399291,4.9964,201.77,201.71,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1731154399480,2.4764,201.77,201.71,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1731154401280,1.1998,201.88,201.69,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1731154401490,2.52,201.87,201.69,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1731154402082,2.476,201.81,201.69,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1731154402277,2.476,201.81,201.75,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1731154402582,2.476,201.8,201.69,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1731154402990,2.476,201.8,201.7,1.76148215]
["bitfinex-derivatives","SOLF0:USTF0",1731154403186,2.476,201.8,201.75,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731154403491,2.476,201.81,201.7,1.76148312]
["bitfinex-derivatives","SOLF0:USTF0",1731154403685,2.52,201.82,201.69,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1731154403890,2.52,201.82,201.7,1.76134793]
["bitfinex-derivatives","SOLF0:USTF0",1731154404088,2.476,201.8,201.69,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1731154404281,2.52,201.82,201.69,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1731154404794,2.52,201.82,201.69,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1731154405391,2.52,201.82,201.69,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1731154405684,2.52,201.82,201.7,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1731154406681,2.4765,201.77,201.7,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1731154406890,4.9965,201.77,201.7,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1731154408789,2.52,201.77,201.69,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1731154409084,2.4767,201.75,201.69,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1731154410185,2.4767,201.75,201.69,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1731154410384,2.52,201.77,201.69,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1731154410791,2.4769,201.73,201.69,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1731154413087,2.4773,201.71,201.66,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1731154413405,2.4773,201.71,201.66,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1731154414094,2.4773,201.71,201.66,4.9459]
["bitfinex-derivatives","SOLF0:USTF0",1731154415193,2.4773,201.7,201.66,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1731154415496,2.46,201.74,201.66,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1731154415692,2.4773,201.7,201.65,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1731154415899,2.46,201.74,201.6,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731154416098,2.46,201.74,201.64,1.2149]
["bitfinex-derivatives","SOLF0:USTF0",1731154416487,2.4774,201.7,201.65,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1731154417300,2.46,201.73,201.64,1.2149]
["bitfinex-derivatives","SOLF0:USTF0",1731154417789,2.4772,201.71,201.64,1.2149]
["bitfinex-derivatives","SOLF0:USTF0",1731154417998,2.46,201.73,201.64,1.2149]
["bitfinex-derivatives","SOLF0:USTF0",1731154418387,2.4775,201.69,201.64,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1731154418588,2.4775,201.69,201.64,1.2149]
["bitfinex-derivatives","SOLF0:USTF0",1731154419401,2.4775,201.68,201.64,1.2149]
["bitfinex-derivatives","SOLF0:USTF0",1731154419599,2.4775,201.68,201.64,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1731154421402,2.4775,201.68,201.64,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1731154424699,2.44085661,201.76,201.64,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1731154424898,2.46,201.75,201.65,1.76233242]
["bitfinex-derivatives","SOLF0:USTF0",1731154425095,2.46,201.74,201.64,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1731154425307,2.46,201.74,201.65,1.76231455]
["bitfinex-derivatives","SOLF0:USTF0",1731154425508,2.46,201.74,201.64,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1731154425803,2.46,201.74,201.65,1.76239308]
["bitfinex-derivatives","SOLF0:USTF0",1731154426001,2.46,201.74,201.64,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1731154426204,2.46,201.74,201.65,1.76238031]
["bitfinex-derivatives","SOLF0:USTF0",1731154426397,2.46,201.74,201.64,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1731154426803,2.4774,201.69,201.64,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1731154428099,2.46,201.71,201.64,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1731154428397,2.4773,201.7,201.64,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1731154428599,2.46,201.71,201.64,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1731154429309,2.4773,201.7,201.64,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1731154430215,2.4774,201.69,201.64,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1731154430712,2.4775,201.68,201.64,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1731154431210,2.4769,201.74,201.64,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1731154431509,2.46,201.75,201.64,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1731154432716,2.4773,201.71,201.64,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1731154433209,2.46,201.75,201.64,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1731154433404,2.4773,201.7,201.64,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1731154433813,2.4773,201.7,201.64,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1731154434614,2.4771,201.72,201.65,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1731154435517,2.4771,201.72,201.64,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1731154435708,2.4771,201.72,201.64,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1731154436108,2.4772,201.71,201.64,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1731154436913,2.4772,201.71,201.64,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1731154437314,1.1482,201.81,201.64,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1731154437815,2.4,201.8,201.64,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1731154438413,2.4772,201.71,201.64,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1731154439112,2.477,201.73,201.65,1.76496579]
["bitfinex-derivatives","SOLF0:USTF0",1731154439307,2.477,201.73,201.66,4.16496579]
["bitfinex-derivatives","SOLF0:USTF0",1731154439510,2.477,201.73,201.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731154440113,2.477,201.73,201.67,1.76463205]
["bitfinex-derivatives","SOLF0:USTF0",1731154440322,2.477,201.73,201.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731154440521,2.477,201.73,201.67,1.76431712]
["bitfinex-derivatives","SOLF0:USTF0",1731154440721,2.4,201.77,201.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731154442116,2.4773,201.7,201.64,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1731154442313,2.4773,201.7,201.64,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1731154442617,2.4,201.77,201.64,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1731154442815,2.4,201.77,201.64,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1731154443320,2.4,201.77,201.65,1.76491928]
["bitfinex-derivatives","SOLF0:USTF0",1731154443621,2.4,201.77,201.64,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1731154443817,2.4769,201.74,201.65,1.7649379]
["bitfinex-derivatives","SOLF0:USTF0",1731154444021,2.4,201.77,201.64,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1731154444321,2.4,201.77,201.65,1.76491254]
["bitfinex-derivatives","SOLF0:USTF0",1731154444517,2.4,201.77,201.64,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1731154444716,2.4,201.77,201.65,1.76724179]
["bitfinex-derivatives","SOLF0:USTF0",1731154444921,2.4,201.77,201.64,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1731154445116,2.50655395,201.76,201.65,1.76767862]
["bitfinex-derivatives","SOLF0:USTF0",1731154445318,2.50655395,201.76,201.64,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1731154447346,2.4777,201.67,201.64,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1731154447914,2.4,201.71,201.59,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1731154447915,2.4779,201.66,201.59,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1731154448119,2.4779,201.66,201.61,2.3742]
["bitfinex-derivatives","SOLF0:USTF0",1731154448426,2.4779,201.66,201.62,1.76914083]
["bitfinex-derivatives","SOLF0:USTF0",1731154448632,2.4779,201.66,201.61,2.3742]
["bitfinex-derivatives","SOLF0:USTF0",1731154448923,2.4779,201.66,201.62,1.7692212]
["bitfinex-derivatives","SOLF0:USTF0",1731154449124,2.4779,201.66,201.61,2.3742]
["bitfinex-derivatives","SOLF0:USTF0",1731154449325,2.4779,201.66,201.62,1.76922712]
["bitfinex-derivatives","SOLF0:USTF0",1731154449521,2.4779,201.66,201.61,2.3742]
["bitfinex-derivatives","SOLF0:USTF0",1731154449723,2.4779,201.66,201.62,1.7698141]
["bitfinex-derivatives","SOLF0:USTF0",1731154449923,2.4779,201.66,201.61,2.3742]
["bitfinex-derivatives","SOLF0:USTF0",1731154450125,2.4779,201.66,201.62,1.76983186]
["bitfinex-derivatives","SOLF0:USTF0",1731154450333,2.4779,201.66,201.61,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1731154450521,2.4779,201.66,201.62,1.76993499]
["bitfinex-derivatives","SOLF0:USTF0",1731154450723,2.4779,201.66,201.61,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1731154451124,2.4779,201.66,201.62,1.76986993]
["bitfinex-derivatives","SOLF0:USTF0",1731154451324,2.4779,201.66,201.61,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1731154451626,2.4779,201.66,201.62,1.77004898]
["bitfinex-derivatives","SOLF0:USTF0",1731154451829,2.4779,201.66,201.61,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1731154452029,2.4779,201.66,201.62,1.77004744]
["bitfinex-derivatives","SOLF0:USTF0",1731154452227,2.4779,201.66,201.61,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1731154452524,2.4779,201.66,201.62,1.77033065]
["bitfinex-derivatives","SOLF0:USTF0",1731154452731,2.4779,201.65,201.61,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1731154452924,2.4779,201.65,201.62,1.77033113]
["bitfinex-derivatives","SOLF0:USTF0",1731154453120,2.4779,201.65,201.61,2.3742]
["bitfinex-derivatives","SOLF0:USTF0",1731154453325,2.4779,201.65,201.62,1.77034198]
["bitfinex-derivatives","SOLF0:USTF0",1731154453526,2.4779,201.65,201.61,2.3742]
["bitfinex-derivatives","SOLF0:USTF0",1731154453726,2.4779,201.65,201.62,1.77062933]
["bitfinex-derivatives","SOLF0:USTF0",1731154453927,2.4779,201.65,201.61,2.3742]
["bitfinex-derivatives","SOLF0:USTF0",1731154454229,2.4779,201.65,201.62,1.77067879]
["bitfinex-derivatives","SOLF0:USTF0",1731154454424,2.4779,201.65,201.61,2.3742]
["bitfinex-derivatives","SOLF0:USTF0",1731154454635,2.4779,201.65,201.62,1.7708318]
["bitfinex-derivatives","SOLF0:USTF0",1731154454827,2.4779,201.65,201.61,2.3742]
["bitfinex-derivatives","SOLF0:USTF0",1731154455138,2.4779,201.65,201.62,1.77083279]
["bitfinex-derivatives","SOLF0:USTF0",1731154455327,2.4779,201.65,201.63,1.77110321]
["bitfinex-derivatives","SOLF0:USTF0",1731154455529,2.4779,201.65,201.61,2.3742]
["bitfinex-derivatives","SOLF0:USTF0",1731154455729,2.4779,201.65,201.62,1.77107532]
["bitfinex-derivatives","SOLF0:USTF0",1731154456027,2.4779,201.65,201.63,1.77107532]
["bitfinex-derivatives","SOLF0:USTF0",1731154456228,2.4779,201.65,201.61,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1731154456426,2.4779,201.65,201.62,1.7713763]
["bitfinex-derivatives","SOLF0:USTF0",1731154456627,2.4775,201.68,201.61,2.3742]
["bitfinex-derivatives","SOLF0:USTF0",1731154456830,1.1482,201.81,201.62,1.77151213]
["bitfinex-derivatives","SOLF0:USTF0",1731154456831,2.4,201.69,201.62,1.77151213]
["bitfinex-derivatives","SOLF0:USTF0",1731154457035,2.4,201.69,201.61,2.3742]
["bitfinex-derivatives","SOLF0:USTF0",1731154457333,2.4,201.69,201.62,1.77151197]
["bitfinex-derivatives","SOLF0:USTF0",1731154457531,2.4,201.69,201.61,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1731154457737,2.4,201.69,201.62,1.7717527]
["bitfinex-derivatives","SOLF0:USTF0",1731154457932,2.4,201.69,201.63,1.7717527]
["bitfinex-derivatives","SOLF0:USTF0",1731154458133,2.4,201.69,201.61,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1731154458434,2.4,201.69,201.62,1.7714]
["bitfinex-derivatives","SOLF0:USTF0",1731154458628,2.4,201.69,201.63,1.7714]
["bitfinex-derivatives","SOLF0:USTF0",1731154458831,2.4,201.69,201.61,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1731154459033,2.4,201.69,201.62,1.77143192]
["bitfinex-derivatives","SOLF0:USTF0",1731154459334,2.4779,201.66,201.63,1.77143192]
["bitfinex-derivatives","SOLF0:USTF0",1731154459629,2.4779,201.66,201.61,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1731154459834,2.4779,201.66,201.62,1.77159942]
["bitfinex-derivatives","SOLF0:USTF0",1731154460032,2.4779,201.66,201.63,1.77159942]
["bitfinex-derivatives","SOLF0:USTF0",1731154460335,2.4779,201.66,201.61,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1731154460636,2.4779,201.66,201.62,1.77165002]
["bitfinex-derivatives","SOLF0:USTF0",1731154460829,2.4,201.69,201.63,1.77165002]
["bitfinex-derivatives","SOLF0:USTF0",1731154461131,2.4,201.69,201.61,2.3742]
["bitfinex-derivatives","SOLF0:USTF0",1731154461327,2.4,201.69,201.62,1.77181916]
["bitfinex-derivatives","SOLF0:USTF0",1731154461632,2.4,201.69,201.61,2.3742]
["bitfinex-derivatives","SOLF0:USTF0",1731154462629,2.478,201.65,201.61,2.3742]
["bitfinex-derivatives","SOLF0:USTF0",1731154462824,2.4,201.69,201.61,2.3742]
["bitfinex-derivatives","SOLF0:USTF0",1731154464533,2.4,201.69,201.61,1.2089]
["bitfinex-derivatives","SOLF0:USTF0",1731154464743,2.4,201.69,201.58,1.2253]
["bitfinex-derivatives","SOLF0:USTF0",1731154465143,2.4781,201.64,201.59,1.77184965]
["bitfinex-derivatives","SOLF0:USTF0",1731154465442,2.4781,201.64,201.58,1.2253]
["bitfinex-derivatives","SOLF0:USTF0",1731154465632,2.4,201.69,201.58,1.2253]
["bitfinex-derivatives","SOLF0:USTF0",1731154465834,2.4781,201.63,201.58,1.2253]
["bitfinex-derivatives","SOLF0:USTF0",1731154466435,2.4781,201.63,201.58,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1731154466635,2.4781,201.63,201.59,1.77114743]
["bitfinex-derivatives","SOLF0:USTF0",1731154466831,2.4781,201.63,201.58,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1731154467033,2.4781,201.64,201.59,1.77101474]
["bitfinex-derivatives","SOLF0:USTF0",1731154467234,2.4,201.65,201.57,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1731154467545,2.4,201.65,201.58,4.60485917]
["bitfinex-derivatives","SOLF0:USTF0",1731154467839,2.4,201.65,201.55,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1731154468040,2.4,201.65,201.56,4.60584154]
["bitfinex-derivatives","SOLF0:USTF0",1731154468236,2.4,201.65,201.57,1.77135598]
["bitfinex-derivatives","SOLF0:USTF0",1731154468441,2.4,201.65,201.53,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1731154468442,2.4,201.65,201.58,1.77078105]
["bitfinex-derivatives","SOLF0:USTF0",1731154468632,2.4,201.65,201.53,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1731154468836,2.4,201.65,201.54,15.51090542]
["bitfinex-derivatives","SOLF0:USTF0",1731154469037,2.4,201.65,201.55,8.79936783]
["bitfinex-derivatives","SOLF0:USTF0",1731154469237,2.4784,201.61,201.56,7.08355684]
["bitfinex-derivatives","SOLF0:USTF0",1731154469438,2.4784,201.61,201.57,1.77078103]
["bitfinex-derivatives","SOLF0:USTF0",1731154469643,2.4784,201.61,201.58,1.77078103]
["bitfinex-derivatives","SOLF0:USTF0",1731154469845,2.4784,201.61,201.56,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1731154470043,2.4784,201.61,201.57,1.77069926]
["bitfinex-derivatives","SOLF0:USTF0",1731154470246,2.4785,201.6,201.58,1.77069926]
["bitfinex-derivatives","SOLF0:USTF0",1731154470446,2.4785,201.6,201.56,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1731154470746,2.4785,201.6,201.57,1.77048743]
["bitfinex-derivatives","SOLF0:USTF0",1731154470943,2.4785,201.6,201.58,1.77048743]
["bitfinex-derivatives","SOLF0:USTF0",1731154471145,2.4785,201.6,201.56,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1731154471346,2.4785,201.6,201.57,1.77008371]
["bitfinex-derivatives","SOLF0:USTF0",1731154471548,2.4785,201.6,201.56,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1731154471747,2.4785,201.6,201.57,1.77021747]
["bitfinex-derivatives","SOLF0:USTF0",1731154471941,2.4785,201.6,201.58,1.7701725]
["bitfinex-derivatives","SOLF0:USTF0",1731154472149,2.4785,201.6,201.56,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1731154472345,2.4,201.65,201.57,1.76995321]
["bitfinex-derivatives","SOLF0:USTF0",1731154472646,2.4783,201.62,201.58,4.24865321]
["bitfinex-derivatives","SOLF0:USTF0",1731154472848,2.4783,201.62,201.59,1.76995321]
["bitfinex-derivatives","SOLF0:USTF0",1731154473043,2.4783,201.62,201.58,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1731154473241,2.4783,201.62,201.59,1.7695027]
["bitfinex-derivatives","SOLF0:USTF0",1731154473441,2.4,201.65,201.6,1.7695027]
["bitfinex-derivatives","SOLF0:USTF0",1731154473647,2.4,201.65,201.53,5.51749083]
["bitfinex-derivatives","SOLF0:USTF0",1731154473849,1.1494,201.72,201.53,5.51749083]
["bitfinex-derivatives","SOLF0:USTF0",1731154473850,2.4,201.66,201.54,17.420849]
["bitfinex-derivatives","SOLF0:USTF0",1731154474054,2.4,201.67,201.55,15.49675817]
["bitfinex-derivatives","SOLF0:USTF0",1731154474242,2.478,201.65,201.6,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1731154474544,2.4,201.67,201.54,1.92409083]
["bitfinex-derivatives","SOLF0:USTF0",1731154474739,2.4,201.67,201.55,17.4200563]
["bitfinex-derivatives","SOLF0:USTF0",1731154474939,2.4,201.67,201.56,15.49596547]
["bitfinex-derivatives","SOLF0:USTF0",1731154475136,2.4,201.67,201.57,15.49596547]
["bitfinex-derivatives","SOLF0:USTF0",1731154475343,2.4,201.67,201.53,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1731154475540,2.4,201.67,201.55,1.92337996]
["bitfinex-derivatives","SOLF0:USTF0",1731154475742,2.4,201.67,201.56,15.49461207]
["bitfinex-derivatives","SOLF0:USTF0",1731154475944,2.4,201.67,201.57,8.79008577]
["bitfinex-derivatives","SOLF0:USTF0",1731154476137,2.478,201.64,201.6,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1731154476542,2.478,201.64,201.54,1.92337996]
["bitfinex-derivatives","SOLF0:USTF0",1731154476743,2.478,201.64,201.59,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1731154476948,2.478,201.64,201.6,1.76899466]
["bitfinex-derivatives","SOLF0:USTF0",1731154477150,2.478,201.64,201.61,1.76899466]
["bitfinex-derivatives","SOLF0:USTF0",1731154477340,2.478,201.64,201.55,6.70514911]
["bitfinex-derivatives","SOLF0:USTF0",1731154477542,2.4782,201.63,201.56,15.49580847]
["bitfinex-derivatives","SOLF0:USTF0",1731154477747,2.4782,201.63,201.57,4.59994117]
["bitfinex-derivatives","SOLF0:USTF0",1731154477946,2.4782,201.63,201.58,4.24756753]
["bitfinex-derivatives","SOLF0:USTF0",1731154478144,2.4782,201.63,201.59,1.76896753]
["bitfinex-derivatives","SOLF0:USTF0",1731154478339,2.4782,201.63,201.58,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1731154478546,2.4782,201.63,201.59,4.24782227]
["bitfinex-derivatives","SOLF0:USTF0",1731154478743,2.4782,201.63,201.59,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1731154478945,2.4782,201.63,201.6,1.76907654]
["bitfinex-derivatives","SOLF0:USTF0",1731154479144,2.4782,201.63,201.59,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1731154479452,2.4782,201.63,201.6,1.76901081]
["bitfinex-derivatives","SOLF0:USTF0",1731154479652,2.4782,201.63,201.59,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1731154479949,2.4782,201.63,201.6,1.76893288]
["bitfinex-derivatives","SOLF0:USTF0",1731154480149,2.4782,201.63,201.59,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1731154480350,2.4782,201.63,201.6,1.7689658]
["bitfinex-derivatives","SOLF0:USTF0",1731154480551,2.4782,201.63,201.59,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1731154480853,2.4782,201.63,201.6,1.76895719]
["bitfinex-derivatives","SOLF0:USTF0",1731154481053,2.4782,201.63,201.61,1.76895719]
["bitfinex-derivatives","SOLF0:USTF0",1731154481254,2.4782,201.63,201.59,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1731154481449,2.4782,201.63,201.6,1.76897234]
["bitfinex-derivatives","SOLF0:USTF0",1731154481747,2.4782,201.63,201.59,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1731154481748,2.4782,201.63,201.61,1.76897234]
["bitfinex-derivatives","SOLF0:USTF0",1731154481951,2.4782,201.63,201.59,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1731154482146,2.4782,201.63,201.6,1.76925108]
["bitfinex-derivatives","SOLF0:USTF0",1731154482347,2.4782,201.63,201.59,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1731154483550,2.4783,201.62,201.57,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1731154483752,2.4783,201.62,201.58,1.77006107]
["bitfinex-derivatives","SOLF0:USTF0",1731154484054,2.4783,201.62,201.59,1.77006107]
["bitfinex-derivatives","SOLF0:USTF0",1731154484358,2.4783,201.62,201.54,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731154484561,2.4783,201.62,201.57,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1731154484752,2.4783,201.62,201.58,4.6035395]
["bitfinex-derivatives","SOLF0:USTF0",1731154484950,2.4783,201.62,201.59,1.77035132]
["bitfinex-derivatives","SOLF0:USTF0",1731154485149,2.4783,201.62,201.54,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731154485150,2.4783,201.62,201.6,1.77035132]
["bitfinex-derivatives","SOLF0:USTF0",1731154485347,2.4783,201.62,201.54,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731154485549,2.4783,201.62,201.55,15.50872951]
["bitfinex-derivatives","SOLF0:USTF0",1731154485760,2.4783,201.62,201.56,8.79799937]
["bitfinex-derivatives","SOLF0:USTF0",1731154486047,2.4783,201.62,201.57,8.79799937]
["bitfinex-derivatives","SOLF0:USTF0",1731154486252,2.4783,201.62,201.58,7.08249303]
["bitfinex-derivatives","SOLF0:USTF0",1731154486442,2.4783,201.62,201.59,1.77044882]
["bitfinex-derivatives","SOLF0:USTF0",1731154486642,2.4783,201.62,201.58,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1731154486847,2.4,201.67,201.59,1.77091341]
["bitfinex-derivatives","SOLF0:USTF0",1731154487049,2.4784,201.61,201.57,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1731154487251,2.4784,201.61,201.58,1.77104164]
["bitfinex-derivatives","SOLF0:USTF0",1731154487445,2.4784,201.61,201.59,1.77104164]
["bitfinex-derivatives","SOLF0:USTF0",1731154487662,2.4784,201.61,201.57,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1731154487961,2.4784,201.61,201.58,1.771274]
["bitfinex-derivatives","SOLF0:USTF0",1731154488255,2.4,201.67,201.59,1.771274]
["bitfinex-derivatives","SOLF0:USTF0",1731154488256,2.4783,201.62,201.59,1.771274]
["bitfinex-derivatives","SOLF0:USTF0",1731154488447,2.4783,201.62,201.58,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1731154488645,2.4783,201.62,201.59,1.77177518]
["bitfinex-derivatives","SOLF0:USTF0",1731154488849,2.4783,201.62,201.57,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1731154489059,2.4783,201.62,201.58,1.77187323]
["bitfinex-derivatives","SOLF0:USTF0",1731154489357,2.4783,201.62,201.59,1.77230086]
["bitfinex-derivatives","SOLF0:USTF0",1731154489549,2.4783,201.62,201.58,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1731154489858,2.4783,201.62,201.59,1.77226967]
["bitfinex-derivatives","SOLF0:USTF0",1731154490159,2.4783,201.62,201.6,1.77226967]
["bitfinex-derivatives","SOLF0:USTF0",1731154490348,2.4783,201.62,201.58,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1731154490557,2.4783,201.62,201.59,1.77260498]
["bitfinex-derivatives","SOLF0:USTF0",1731154490752,2.4783,201.62,201.6,1.77260498]
["bitfinex-derivatives","SOLF0:USTF0",1731154490958,2.4783,201.62,201.58,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1731154491157,2.4783,201.62,201.59,1.77262129]
["bitfinex-derivatives","SOLF0:USTF0",1731154491355,2.4783,201.62,201.58,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1731154491558,2.4783,201.62,201.59,1.7727819]
["bitfinex-derivatives","SOLF0:USTF0",1731154491862,2.4783,201.62,201.6,1.7727819]
["bitfinex-derivatives","SOLF0:USTF0",1731154492054,2.4783,201.62,201.58,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1731154492367,2.4783,201.62,201.59,1.7727043]
["bitfinex-derivatives","SOLF0:USTF0",1731154492556,2.4783,201.62,201.6,1.7727043]
["bitfinex-derivatives","SOLF0:USTF0",1731154492757,2.4783,201.62,201.58,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1731154492953,2.4,201.67,201.54,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731154493155,2.4781,201.64,201.55,4.60964179]
["bitfinex-derivatives","SOLF0:USTF0",1731154493354,2.4,201.68,201.55,10.91812663]
["bitfinex-derivatives","SOLF0:USTF0",1731154493562,2.4,201.68,201.56,6.53705835]
["bitfinex-derivatives","SOLF0:USTF0",1731154493755,2.4,201.68,201.61,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1731154493756,2.4779,201.66,201.61,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1731154494063,2.4779,201.66,201.62,1.77266096]
["bitfinex-derivatives","SOLF0:USTF0",1731154494252,2.4779,201.66,201.63,1.77266096]
["bitfinex-derivatives","SOLF0:USTF0",1731154494454,2.4779,201.65,201.61,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1731154494654,2.4779,201.65,201.62,1.77227457]
["bitfinex-derivatives","SOLF0:USTF0",1731154494856,2.4779,201.65,201.63,1.77227457]
["bitfinex-derivatives","SOLF0:USTF0",1731154495061,2.4779,201.65,201.61,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1731154495260,2.4779,201.65,201.62,1.77230977]
["bitfinex-derivatives","SOLF0:USTF0",1731154495564,2.4779,201.65,201.61,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1731154495756,2.4779,201.65,201.62,1.77232601]
["bitfinex-derivatives","SOLF0:USTF0",1731154496066,2.4779,201.65,201.63,1.77232601]
["bitfinex-derivatives","SOLF0:USTF0",1731154496253,2.4779,201.65,201.61,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1731154496458,2.4779,201.65,201.62,1.77232923]
["bitfinex-derivatives","SOLF0:USTF0",1731154496764,2.4779,201.65,201.61,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1731154496958,2.4779,201.65,201.62,1.77238023]
["bitfinex-derivatives","SOLF0:USTF0",1731154497163,2.4779,201.65,201.61,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1731154497359,2.4779,201.65,201.62,1.77238897]
["bitfinex-derivatives","SOLF0:USTF0",1731154497564,2.4779,201.65,201.61,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1731154497959,2.4779,201.65,201.62,1.77241173]
["bitfinex-derivatives","SOLF0:USTF0",1731154498161,2.4779,201.65,201.63,1.77240482]
["bitfinex-derivatives","SOLF0:USTF0",1731154498366,2.4779,201.65,201.61,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1731154498561,2.4779,201.65,201.62,1.77239706]
["bitfinex-derivatives","SOLF0:USTF0",1731154498866,2.4,201.68,201.63,1.77239706]
["bitfinex-derivatives","SOLF0:USTF0",1731154499055,2.478,201.65,201.6,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1731154499258,2.4,201.68,201.61,1.77295692]
["bitfinex-derivatives","SOLF0:USTF0",1731154499459,2.4,201.68,201.62,1.77295692]
["bitfinex-derivatives","SOLF0:USTF0",1731154499659,2.4,201.68,201.6,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1731154499857,2.478,201.65,201.61,4.6102183]
["bitfinex-derivatives","SOLF0:USTF0",1731154500062,2.478,201.65,201.6,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1731154500256,2.478,201.65,201.61,4.61090502]
["bitfinex-derivatives","SOLF0:USTF0",1731154500463,2.478,201.65,201.62,1.77314725]
["bitfinex-derivatives","SOLF0:USTF0",1731154500667,2.478,201.65,201.63,1.77327143]
["bitfinex-derivatives","SOLF0:USTF0",1731154500860,2.478,201.65,201.6,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1731154501061,2.478,201.65,201.61,7.08969067]
["bitfinex-derivatives","SOLF0:USTF0",1731154501262,2.478,201.65,201.62,1.77333217]
["bitfinex-derivatives","SOLF0:USTF0",1731154501463,2.478,201.65,201.63,1.77333217]
["bitfinex-derivatives","SOLF0:USTF0",1731154501668,2.4778,201.66,201.61,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1731154501864,2.4778,201.66,201.62,1.77334239]
["bitfinex-derivatives","SOLF0:USTF0",1731154502060,2.4778,201.66,201.61,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1731154502264,2.4779,201.65,201.62,1.77345797]
["bitfinex-derivatives","SOLF0:USTF0",1731154502469,2.4779,201.65,201.61,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1731154502670,2.4779,201.65,201.62,1.77351129]
["bitfinex-derivatives","SOLF0:USTF0",1731154502871,2.4779,201.65,201.61,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1731154503066,2.4779,201.65,201.62,1.77351749]
["bitfinex-derivatives","SOLF0:USTF0",1731154503267,2.4779,201.65,201.61,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1731154503466,2.4779,201.65,201.62,1.77361608]
["bitfinex-derivatives","SOLF0:USTF0",1731154503667,2.4779,201.65,201.61,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1731154503869,2.4779,201.65,201.62,1.77364203]
["bitfinex-derivatives","SOLF0:USTF0",1731154504069,2.4779,201.65,201.61,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1731154504266,2.4,201.68,201.62,1.77366012]
["bitfinex-derivatives","SOLF0:USTF0",1731154504468,2.4,201.68,201.57,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731154504469,2.4781,201.63,201.59,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1731154504670,2.4781,201.63,201.6,1.77385693]
["bitfinex-derivatives","SOLF0:USTF0",1731154504873,2.4781,201.63,201.61,1.77385693]
["bitfinex-derivatives","SOLF0:USTF0",1731154505074,2.4783,201.62,201.54,4.32800073]
["bitfinex-derivatives","SOLF0:USTF0",1731154505277,2.4783,201.62,201.55,15.53868311]
["bitfinex-derivatives","SOLF0:USTF0",1731154505476,2.4783,201.62,201.56,8.81521029]
["bitfinex-derivatives","SOLF0:USTF0",1731154505667,2.4783,201.62,201.57,8.81521029]
["bitfinex-derivatives","SOLF0:USTF0",1731154505869,2.4783,201.62,201.54,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731154506069,2.4783,201.62,201.55,4.61311444]
["bitfinex-derivatives","SOLF0:USTF0",1731154506268,2.4783,201.62,201.56,4.61311444]
["bitfinex-derivatives","SOLF0:USTF0",1731154506463,2.4783,201.62,201.57,8.81542458]
["bitfinex-derivatives","SOLF0:USTF0",1731154506669,2.4783,201.62,201.58,4.61311444]
["bitfinex-derivatives","SOLF0:USTF0",1731154506872,2.4783,201.62,201.59,1.77403352]
["bitfinex-derivatives","SOLF0:USTF0",1731154507070,2.4783,201.62,201.54,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731154507271,2.4783,201.62,201.58,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1731154507471,2.4783,201.62,201.59,1.77407302]
["bitfinex-derivatives","SOLF0:USTF0",1731154507675,2.4783,201.62,201.6,1.7740153]
["bitfinex-derivatives","SOLF0:USTF0",1731154507868,2.4783,201.62,201.58,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1731154508069,2.4783,201.62,201.59,1.77401513]
["bitfinex-derivatives","SOLF0:USTF0",1731154508266,2.4,201.68,201.58,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1731154508470,2.4781,201.63,201.59,1.7739963]
["bitfinex-derivatives","SOLF0:USTF0",1731154508670,2.4781,201.63,201.6,1.7739963]
["bitfinex-derivatives","SOLF0:USTF0",1731154508876,2.4781,201.63,201.54,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731154509079,2.478,201.65,201.55,15.53873434]
["bitfinex-derivatives","SOLF0:USTF0",1731154509372,2.4,201.68,201.56,15.53873434]
["bitfinex-derivatives","SOLF0:USTF0",1731154509568,2.4,201.68,201.57,8.81515174]
["bitfinex-derivatives","SOLF0:USTF0",1731154509783,2.4,201.68,201.58,8.81515174]
["bitfinex-derivatives","SOLF0:USTF0",1731154510075,2.4,201.68,201.54,4.32904557]
["bitfinex-derivatives","SOLF0:USTF0",1731154510076,2.4,201.68,201.59,4.61311942]
["bitfinex-derivatives","SOLF0:USTF0",1731154510284,2.4,201.68,201.59,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1731154510677,2.4781,201.63,201.59,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1731154510883,2.4781,201.63,201.6,1.77424735]
["bitfinex-derivatives","SOLF0:USTF0",1731154511175,2.4781,201.63,201.61,1.77419922]
["bitfinex-derivatives","SOLF0:USTF0",1731154511375,2.4781,201.63,201.59,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1731154511582,2.4781,201.63,201.6,1.77420339]
["bitfinex-derivatives","SOLF0:USTF0",1731154511780,2.4781,201.63,201.61,1.77420339]
["bitfinex-derivatives","SOLF0:USTF0",1731154511987,2.4781,201.63,201.62,1.77420339]
["bitfinex-derivatives","SOLF0:USTF0",1731154512280,2.4781,201.63,201.59,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1731154513384,2.4781,201.63,201.6,1.77434929]
["bitfinex-derivatives","SOLF0:USTF0",1731154514167,2.4781,201.63,201.59,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1731154514567,2.4781,201.63,201.6,1.77303053]
["bitfinex-derivatives","SOLF0:USTF0",1731154514877,2.4781,201.63,201.59,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1731154515879,2.4781,201.63,201.6,1.7731338]
["bitfinex-derivatives","SOLF0:USTF0",1731154516473,2.4781,201.63,201.59,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1731154516676,2.4781,201.63,201.61,1.77326716]
["bitfinex-derivatives","SOLF0:USTF0",1731154516877,2.4781,201.63,201.59,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1731154517078,2.4781,201.63,201.6,1.77329976]
["bitfinex-derivatives","SOLF0:USTF0",1731154517280,2.4781,201.63,201.61,1.77329976]
["bitfinex-derivatives","SOLF0:USTF0",1731154517476,2.4781,201.63,201.59,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1731154517675,2.4781,201.63,201.6,1.77345654]
["bitfinex-derivatives","SOLF0:USTF0",1731154517874,2.4781,201.63,201.54,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731154517875,2.4783,201.62,201.61,1.77345654]
["bitfinex-derivatives","SOLF0:USTF0",1731154518468,2.4782,201.63,201.61,1.77345654]
["bitfinex-derivatives","SOLF0:USTF0",1731154518773,2.4,201.68,201.54,4.32818301]
["bitfinex-derivatives","SOLF0:USTF0",1731154518979,2.4,201.68,201.55,15.54322881]
["bitfinex-derivatives","SOLF0:USTF0",1731154519172,2.4,201.68,201.56,11.29514029]
["bitfinex-derivatives","SOLF0:USTF0",1731154519369,2.4,201.68,201.57,4.61187247]
["bitfinex-derivatives","SOLF0:USTF0",1731154519577,2.4,201.68,201.58,1.77355563]
["bitfinex-derivatives","SOLF0:USTF0",1731154519778,2.4784,201.61,201.55,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1731154519980,2.4784,201.61,201.56,8.8154475]
["bitfinex-derivatives","SOLF0:USTF0",1731154520180,2.4784,201.61,201.57,1.77337613]
["bitfinex-derivatives","SOLF0:USTF0",1731154520377,2.4784,201.61,201.58,1.77337613]
["bitfinex-derivatives","SOLF0:USTF0",1731154520582,2.4784,201.61,201.55,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1731154520780,2.4784,201.61,201.56,8.8142494]
["bitfinex-derivatives","SOLF0:USTF0",1731154520974,2.4784,201.61,201.57,1.77313517]
["bitfinex-derivatives","SOLF0:USTF0",1731154521176,2.4,201.63,201.58,1.77313517]
["bitfinex-derivatives","SOLF0:USTF0",1731154521382,2.4,201.63,201.53,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1731154521579,2.4,201.63,201.54,8.813743]
["bitfinex-derivatives","SOLF0:USTF0",1731154521779,2.4,201.63,201.55,1.77303949]
["bitfinex-derivatives","SOLF0:USTF0",1731154522084,2.4,201.63,201.53,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1731154522281,2.4,201.63,201.54,1.77318689]
["bitfinex-derivatives","SOLF0:USTF0",1731154522476,2.4,201.63,201.55,1.7724678]
["bitfinex-derivatives","SOLF0:USTF0",1731154522788,2.4,201.63,201.53,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1731154523086,2.4,201.63,201.54,4.25156834]
["bitfinex-derivatives","SOLF0:USTF0",1731154523087,2.4785,201.6,201.54,4.25156834]
["bitfinex-derivatives","SOLF0:USTF0",1731154523277,2.4,201.63,201.55,1.77236834]
["bitfinex-derivatives","SOLF0:USTF0",1731154523483,2.4,201.63,201.54,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1731154523683,2.4786,201.59,201.55,1.77170464]
["bitfinex-derivatives","SOLF0:USTF0",1731154523885,2.4786,201.59,201.54,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1731154524084,2.4786,201.59,201.55,1.77170423]
["bitfinex-derivatives","SOLF0:USTF0",1731154524275,2.4786,201.59,201.54,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1731154524488,2.4786,201.59,201.55,1.77126048]
["bitfinex-derivatives","SOLF0:USTF0",1731154524786,2.4786,201.59,201.54,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1731154524990,2.4786,201.59,201.55,1.77114798]
["bitfinex-derivatives","SOLF0:USTF0",1731154525188,2.4786,201.59,201.54,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1731154527991,2.4788,201.58,201.53,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1731154528390,2.4,201.58,201.49,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731154528593,2.4,201.58,201.41,4.9493891]
["bitfinex-derivatives","SOLF0:USTF0",1731154528594,2.4,201.58,201.47,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731154528792,2.4,201.58,201.48,1.77003166]
["bitfinex-derivatives","SOLF0:USTF0",1731154528998,2.4794,201.53,201.49,1.77003166]
["bitfinex-derivatives","SOLF0:USTF0",1731154529295,2.4794,201.53,201.41,2.52317669]
["bitfinex-derivatives","SOLF0:USTF0",1731154529296,14.85,201.51,201.35,1.92535164]
["bitfinex-derivatives","SOLF0:USTF0",1731154529497,2.4,201.5,201.36,1.76913453]
["bitfinex-derivatives","SOLF0:USTF0",1731154529788,2.4,201.5,201.37,1.76913453]
["bitfinex-derivatives","SOLF0:USTF0",1731154529993,2.4,201.5,201.32,2.3779]
["bitfinex-derivatives","SOLF0:USTF0",1731154530203,2.4809,201.41,201.33,8.79580163]
["bitfinex-derivatives","SOLF0:USTF0",1731154530389,2.4,201.43,201.34,1.76934079]
["bitfinex-derivatives","SOLF0:USTF0",1731154530592,2.4,201.43,201.35,1.76541031]
["bitfinex-derivatives","SOLF0:USTF0",1731154530795,2.4809,201.41,201.33,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1731154531000,2.4,201.43,201.34,1.76543295]
["bitfinex-derivatives","SOLF0:USTF0",1731154531309,2.4,201.43,201.32,2.3779]
["bitfinex-derivatives","SOLF0:USTF0",1731154531603,2.4,201.43,201.32,1.1511]
["bitfinex-derivatives","SOLF0:USTF0",1731154532202,2.4812,201.38,201.32,1.1511]
["bitfinex-derivatives","SOLF0:USTF0",1731154532513,2.4,201.43,201.32,1.1511]
["bitfinex-derivatives","SOLF0:USTF0",1731154533097,2.4,201.43,201.29,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1731154533296,2.4817,201.34,201.3,1.7598995]
["bitfinex-derivatives","SOLF0:USTF0",1731154533506,2.4817,201.34,201.27,1.2305]
["bitfinex-derivatives","SOLF0:USTF0",1731154533696,2.4819,201.33,201.28,1.75758444]
["bitfinex-derivatives","SOLF0:USTF0",1731154533894,2.4819,201.33,201.29,1.75758444]
["bitfinex-derivatives","SOLF0:USTF0",1731154534108,2.4819,201.33,201.3,1.75758444]
["bitfinex-derivatives","SOLF0:USTF0",1731154534407,2.4819,201.33,201.27,1.2305]
["bitfinex-derivatives","SOLF0:USTF0",1731154534609,2.4819,201.33,201.28,1.7527858]
["bitfinex-derivatives","SOLF0:USTF0",1731154534807,2.4819,201.33,201.29,1.7527858]
["bitfinex-derivatives","SOLF0:USTF0",1731154535010,2.4819,201.33,201.3,1.7527858]
["bitfinex-derivatives","SOLF0:USTF0",1731154535212,1.1936,201.44,201.27,1.2305]
["bitfinex-derivatives","SOLF0:USTF0",1731154535213,2.4,201.36,201.28,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1731154535510,2.4,201.36,201.29,1.75121442]
["bitfinex-derivatives","SOLF0:USTF0",1731154535700,2.4818,201.34,201.28,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1731154535905,2.4,201.38,201.29,1.75112368]
["bitfinex-derivatives","SOLF0:USTF0",1731154536103,2.4,201.38,201.3,1.75112368]
["bitfinex-derivatives","SOLF0:USTF0",1731154536303,2.4,201.38,201.31,1.75112368]
["bitfinex-derivatives","SOLF0:USTF0",1731154536602,2.4,201.38,201.28,4.15498375]
["bitfinex-derivatives","SOLF0:USTF0",1731154536806,4.8812,201.38,201.3,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1731154537001,4.8812,201.38,201.31,1.74952915]
["bitfinex-derivatives","SOLF0:USTF0",1731154537203,4.8812,201.38,201.3,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1731154537404,2.4,201.38,201.31,1.74834734]
["bitfinex-derivatives","SOLF0:USTF0",1731154537606,2.4816,201.35,201.27,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1731154537809,2.4816,201.35,201.28,1.74837888]
["bitfinex-derivatives","SOLF0:USTF0",1731154538010,2.4816,201.35,201.29,1.74837888]
["bitfinex-derivatives","SOLF0:USTF0",1731154538205,2.4816,201.35,201.27,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1731154538206,2.4815,201.36,201.3,1.74837888]
["bitfinex-derivatives","SOLF0:USTF0",1731154538513,2.4815,201.36,201.28,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1731154538811,2.4,201.38,201.29,1.74715362]
["bitfinex-derivatives","SOLF0:USTF0",1731154539013,2.4,201.38,201.3,1.74715362]
["bitfinex-derivatives","SOLF0:USTF0",1731154539214,2.4,201.38,201.27,1.2305]
["bitfinex-derivatives","SOLF0:USTF0",1731154539415,2.4,201.38,201.28,4.54069051]
["bitfinex-derivatives","SOLF0:USTF0",1731154539715,2.4,201.38,201.29,1.74618108]
["bitfinex-derivatives","SOLF0:USTF0",1731154539918,2.4,201.38,201.3,1.74618108]
["bitfinex-derivatives","SOLF0:USTF0",1731154540117,2.4,201.38,201.27,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1731154540312,2.4,201.38,201.28,4.54040669]
["bitfinex-derivatives","SOLF0:USTF0",1731154540515,2.4813,201.37,201.29,1.74607193]
["bitfinex-derivatives","SOLF0:USTF0",1731154540722,2.4,201.38,201.3,1.74607193]
["bitfinex-derivatives","SOLF0:USTF0",1731154540916,2.4,201.38,201.31,1.74545048]
["bitfinex-derivatives","SOLF0:USTF0",1731154541214,2.4,201.38,201.27,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1731154541418,2.4813,201.37,201.3,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1731154541716,2.4813,201.37,201.31,1.74491137]
["bitfinex-derivatives","SOLF0:USTF0",1731154541916,2.4813,201.37,201.3,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1731154542117,2.4813,201.37,201.31,1.74489057]
["bitfinex-derivatives","SOLF0:USTF0",1731154542317,2.4813,201.37,201.3,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1731154542518,2.4813,201.37,201.31,1.7444167]
["bitfinex-derivatives","SOLF0:USTF0",1731154542819,2.4813,201.37,201.3,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1731154543013,2.4815,201.36,201.28,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1731154543208,2.4815,201.36,201.29,1.74443848]
["bitfinex-derivatives","SOLF0:USTF0",1731154543404,2.4815,201.36,201.27,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1731154543405,2.4,201.38,201.27,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1731154543616,2.4,201.38,201.28,4.53548058]
["bitfinex-derivatives","SOLF0:USTF0",1731154543915,2.4817,201.34,201.27,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1731154544123,2.4,201.38,201.28,1.74411299]
["bitfinex-derivatives","SOLF0:USTF0",1731154544311,2.4,201.38,201.29,1.74411299]
["bitfinex-derivatives","SOLF0:USTF0",1731154544508,2.4,201.38,201.27,1.2305]
["bitfinex-derivatives","SOLF0:USTF0",1731154544813,2.4,201.38,201.26,1.2113]
["bitfinex-derivatives","SOLF0:USTF0",1731154545023,2.482,201.32,201.26,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1731154545224,2.4,201.33,201.26,1.2113]
["bitfinex-derivatives","SOLF0:USTF0",1731154545515,2.4,201.33,201.24,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1731154545516,2.4822,201.3,201.24,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1731154545722,2.4,201.33,201.25,1.74309088]
["bitfinex-derivatives","SOLF0:USTF0",1731154546020,2.4821,201.31,201.26,1.74309088]
["bitfinex-derivatives","SOLF0:USTF0",1731154546215,2.4821,201.31,201.27,1.74309088]
["bitfinex-derivatives","SOLF0:USTF0",1731154546525,2.4,201.33,201.2,1.89734675]
["bitfinex-derivatives","SOLF0:USTF0",1731154546716,2.4,201.33,201.21,4.53173823]
["bitfinex-derivatives","SOLF0:USTF0",1731154546919,3.6252,201.33,201.22,4.53173823]
["bitfinex-derivatives","SOLF0:USTF0",1731154547215,3.6252,201.33,201.13,8.53135305]
["bitfinex-derivatives","SOLF0:USTF0",1731154547216,2.4827,201.26,201.23,1.74273838]
["bitfinex-derivatives","SOLF0:USTF0",1731154547416,2.4,201.27,201.18,13.24434968]
["bitfinex-derivatives","SOLF0:USTF0",1731154547615,2.51302519,201.32,201.19,4.52994179]
["bitfinex-derivatives","SOLF0:USTF0",1731154547616,2.4,201.26,201.19,4.52994179]
["bitfinex-derivatives","SOLF0:USTF0",1731154547818,2.4,201.26,201.2,1.74204753]
["bitfinex-derivatives","SOLF0:USTF0",1731154548009,2.4,201.26,201.21,1.74204753]
["bitfinex-derivatives","SOLF0:USTF0",1731154548212,2.4,201.26,201.22,4.22514753]
["bitfinex-derivatives","SOLF0:USTF0",1731154548410,2.4,201.27,201.23,1.74109035]
["bitfinex-derivatives","SOLF0:USTF0",1731154548618,2.4,201.27,201.18,6.6221752]
["bitfinex-derivatives","SOLF0:USTF0",1731154548806,2.4,201.27,201.19,4.52747469]
["bitfinex-derivatives","SOLF0:USTF0",1731154549009,2.4,201.27,201.23,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1731154549211,2.4,201.27,201.24,1.74109876]
["bitfinex-derivatives","SOLF0:USTF0",1731154549520,2.4,201.27,201.23,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1731154549715,2.4,201.31,201.24,1.74072683]
["bitfinex-derivatives","SOLF0:USTF0",1731154549912,1.2252,201.33,201.25,1.74072683]
["bitfinex-derivatives","SOLF0:USTF0",1731154550223,2.4,201.32,201.26,1.74072683]
["bitfinex-derivatives","SOLF0:USTF0",1731154550421,4.8818,201.33,201.27,1.74072683]
["bitfinex-derivatives","SOLF0:USTF0",1731154550619,2.4,201.33,201.22,6.56513487]
["bitfinex-derivatives","SOLF0:USTF0",1731154550824,2.4,201.33,201.23,4.52569429]
["bitfinex-derivatives","SOLF0:USTF0",1731154551120,1.1969,201.4,201.3,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1731154551316,2.4814,201.37,201.31,1.74029424]
["bitfinex-derivatives","SOLF0:USTF0",1731154551524,2.4814,201.37,201.26,4.1326528]
["bitfinex-derivatives","SOLF0:USTF0",1731154551717,2.4,201.39,201.3,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1731154552023,2.4,201.39,201.31,1.74024293]
["bitfinex-derivatives","SOLF0:USTF0",1731154552219,2.4818,201.34,201.27,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1731154552419,2.4,201.39,201.28,4.52606953]
["bitfinex-derivatives","SOLF0:USTF0",1731154552623,2.4,201.39,201.29,4.52606953]
["bitfinex-derivatives","SOLF0:USTF0",1731154552921,2.4,201.39,201.3,1.74028135]
["bitfinex-derivatives","SOLF0:USTF0",1731154553119,2.4,201.39,201.31,1.74048336]
["bitfinex-derivatives","SOLF0:USTF0",1731154553419,2.4,201.39,201.32,1.74082814]
["bitfinex-derivatives","SOLF0:USTF0",1731154553613,2.4814,201.37,201.31,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1731154553922,2.4814,201.37,201.32,1.7408111]
["bitfinex-derivatives","SOLF0:USTF0",1731154554117,2.4,201.39,201.26,1.89734675]
["bitfinex-derivatives","SOLF0:USTF0",1731154554421,2.4,201.39,201.27,8.66131523]
["bitfinex-derivatives","SOLF0:USTF0",1731154554620,2.4813,201.37,201.28,4.52710928]
["bitfinex-derivatives","SOLF0:USTF0",1731154554922,2.4,201.39,201.31,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1731154555127,2.4,201.39,201.32,1.74095828]
["bitfinex-derivatives","SOLF0:USTF0",1731154555317,2.4813,201.37,201.31,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1731154555518,2.4,201.39,201.32,1.74213022]
["bitfinex-derivatives","SOLF0:USTF0",1731154555720,2.4,201.39,201.3,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1731154556029,2.4813,201.37,201.31,1.74196754]
["bitfinex-derivatives","SOLF0:USTF0",1731154556217,2.4813,201.37,201.32,1.74196754]
["bitfinex-derivatives","SOLF0:USTF0",1731154556524,2.4813,201.37,201.33,1.74196754]
["bitfinex-derivatives","SOLF0:USTF0",1731154556821,2.4,201.39,201.27,1.89734675]
["bitfinex-derivatives","SOLF0:USTF0",1731154557023,2.4,201.39,201.33,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1731154557024,2.4812,201.39,201.33,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1731154557415,2.42,201.4,201.34,1.74346195]
["bitfinex-derivatives","SOLF0:USTF0",1731154557620,2.4812,201.38,201.27,1.89666065]
["bitfinex-derivatives","SOLF0:USTF0",1731154557825,2.4812,201.38,201.28,8.67478526]
["bitfinex-derivatives","SOLF0:USTF0",1731154558026,2.4812,201.38,201.29,4.53424046]
["bitfinex-derivatives","SOLF0:USTF0",1731154558227,2.4812,201.38,201.3,4.53424046]
["bitfinex-derivatives","SOLF0:USTF0",1731154558415,2.4812,201.38,201.32,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1731154558617,2.4812,201.38,201.33,1.74393576]
["bitfinex-derivatives","SOLF0:USTF0",1731154558818,2.4812,201.38,201.34,1.74393576]
["bitfinex-derivatives","SOLF0:USTF0",1731154559121,2.4812,201.38,201.32,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1731154559324,2.4812,201.38,201.33,1.74417082]
["bitfinex-derivatives","SOLF0:USTF0",1731154559529,2.4812,201.38,201.34,1.74417082]
["bitfinex-derivatives","SOLF0:USTF0",1731154559727,2.4812,201.38,201.32,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1731154559926,2.4812,201.38,201.33,1.74417086]
["bitfinex-derivatives","SOLF0:USTF0",1731154560127,2.4812,201.38,201.34,1.74417086]
["bitfinex-derivatives","SOLF0:USTF0",1731154560330,2.4812,201.38,201.32,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1731154560627,2.4812,201.38,201.33,1.74419511]
["bitfinex-derivatives","SOLF0:USTF0",1731154560830,2.4814,201.37,201.34,1.74419511]
["bitfinex-derivatives","SOLF0:USTF0",1731154561027,2.42,201.4,201.3,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1731154561228,2.42,201.4,201.31,4.53569542]
["bitfinex-derivatives","SOLF0:USTF0",1731154561429,2.42,201.4,201.32,1.74426021]
["bitfinex-derivatives","SOLF0:USTF0",1731154561735,2.42,201.4,201.33,1.74426021]
["bitfinex-derivatives","SOLF0:USTF0",1731154561926,2.4816,201.35,201.26,1.89717276]
["bitfinex-derivatives","SOLF0:USTF0",1731154562228,2.4816,201.35,201.27,10.57931673]
["bitfinex-derivatives","SOLF0:USTF0",1731154562533,2.4814,201.37,201.3,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1731154562732,2.42,201.4,201.31,4.53804466]
["bitfinex-derivatives","SOLF0:USTF0",1731154562928,2.42,201.4,201.31,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1731154563129,2.42,201.4,201.32,1.74640187]
["bitfinex-derivatives","SOLF0:USTF0",1731154563328,2.42,201.4,201.31,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1731154563527,2.42,201.4,201.32,1.74776531]
["bitfinex-derivatives","SOLF0:USTF0",1731154563830,2.4815,201.36,201.3,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1731154564029,2.4815,201.36,201.31,1.74780149]
["bitfinex-derivatives","SOLF0:USTF0",1731154564223,2.4815,201.36,201.3,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1731154564224,2.4815,201.36,201.32,1.74893684]
["bitfinex-derivatives","SOLF0:USTF0",1731154564534,2.42,201.4,201.27,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1731154564733,2.42,201.4,201.28,4.5479247]
["bitfinex-derivatives","SOLF0:USTF0",1731154564935,2.4818,201.34,201.29,4.5479247]
["bitfinex-derivatives","SOLF0:USTF0",1731154565234,2.42,201.35,201.3,1.74896316]
["bitfinex-derivatives","SOLF0:USTF0",1731154565528,2.482,201.32,201.27,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1731154565734,2.482,201.32,201.28,4.55082494]
["bitfinex-derivatives","SOLF0:USTF0",1731154566034,2.482,201.32,201.29,1.75007846]
["bitfinex-derivatives","SOLF0:USTF0",1731154566236,2.482,201.32,201.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731154566533,2.482,201.32,201.25,8.71291503]
["bitfinex-derivatives","SOLF0:USTF0",1731154566726,2.42,201.35,201.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731154566727,2.4818,201.33,201.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731154567227,2.4818,201.33,201.25,6.45902774]
["bitfinex-derivatives","SOLF0:USTF0",1731154567435,2.4818,201.33,201.28,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1731154567640,2.4818,201.34,201.29,4.55385438]
["bitfinex-derivatives","SOLF0:USTF0",1731154567837,2.42,201.35,201.3,4.55385438]
["bitfinex-derivatives","SOLF0:USTF0",1731154568029,2.42,201.35,201.31,1.75124346]
["bitfinex-derivatives","SOLF0:USTF0",1731154568231,2.42,201.35,201.32,1.75358631]
["bitfinex-derivatives","SOLF0:USTF0",1731154568439,2.42,201.35,201.28,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1731154568642,2.42,201.35,201.29,4.55993456]
["bitfinex-derivatives","SOLF0:USTF0",1731154568843,2.4819,201.33,201.3,4.55993456]
["bitfinex-derivatives","SOLF0:USTF0",1731154569040,2.4819,201.33,201.31,1.75358165]
["bitfinex-derivatives","SOLF0:USTF0",1731154569241,2.4819,201.33,201.25,1.90517336]
["bitfinex-derivatives","SOLF0:USTF0",1731154569242,2.4819,201.33,201.32,1.75512991]
["bitfinex-derivatives","SOLF0:USTF0",1731154569836,2.4819,201.33,201.28,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1731154570035,2.4819,201.33,201.29,1.7551265]
["bitfinex-derivatives","SOLF0:USTF0",1731154570240,2.4819,201.33,201.3,4.56395192]
["bitfinex-derivatives","SOLF0:USTF0",1731154570442,2.4819,201.32,201.31,4.56395192]
["bitfinex-derivatives","SOLF0:USTF0",1731154570749,2.4819,201.32,201.31,1.7551265]
["bitfinex-derivatives","SOLF0:USTF0",1731154573341,2.4822,201.31,201.25,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1731154573549,2.4822,201.31,201.27,1.91993456]
["bitfinex-derivatives","SOLF0:USTF0",1731154573852,2.4822,201.31,201.28,8.77952936]
["bitfinex-derivatives","SOLF0:USTF0",1731154574049,2.4822,201.31,201.29,8.77952936]
["bitfinex-derivatives","SOLF0:USTF0",1731154574251,2.4822,201.31,201.3,8.78517167]
["bitfinex-derivatives","SOLF0:USTF0",1731154575550,2.4822,201.31,201.3,4.58893518]
["bitfinex-derivatives","SOLF0:USTF0",1731154576144,2.4822,201.31,201.3,1.76473424]
["bitfinex-derivatives","SOLF0:USTF0",1731154576646,2.4828,201.26,201.22,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1731154576952,2.42,201.29,201.23,15.6666021]
["bitfinex-derivatives","SOLF0:USTF0",1731154577151,2.4829,201.25,201.24,2.82896977]
["bitfinex-derivatives","SOLF0:USTF0",1731154577449,2.4829,201.25,201.24,7.02675235]
["bitfinex-derivatives","SOLF0:USTF0",1731154577652,2.4829,201.25,201.24,2.82896977]
["bitfinex-derivatives","SOLF0:USTF0",1731154578449,2.4835,201.19,201.16,9.26458052]
["bitfinex-derivatives","SOLF0:USTF0",1731154578644,2.42,201.22,201.17,4.19619189]
["bitfinex-derivatives","SOLF0:USTF0",1731154578850,2.42,201.22,201.18,4.19619189]
["bitfinex-derivatives","SOLF0:USTF0",1731154579045,2.42,201.22,201.16,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1731154579245,2.42,201.22,201.17,4.15077483]
["bitfinex-derivatives","SOLF0:USTF0",1731154579455,2.42,201.22,201.16,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1731154579655,2.42,201.22,201.17,4.15082364]
["bitfinex-derivatives","SOLF0:USTF0",1731154579849,2.42,201.22,201.16,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1731154580050,2.42,201.22,201.17,4.15082364]
["bitfinex-derivatives","SOLF0:USTF0",1731154580254,2.4834,201.2,201.16,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1731154580457,2.42,201.22,201.16,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1731154581856,2.42,201.25,201.16,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1731154582065,2.42,201.25,201.17,4.14701308]
["bitfinex-derivatives","SOLF0:USTF0",1731154582259,2.42,201.25,201.21,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1731154582563,2.4826,201.27,201.21,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1731154582862,14.85,201.37,201.16,3.14616621]
["bitfinex-derivatives","SOLF0:USTF0",1731154582863,5.1024,201.29,201.23,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1731154583164,5.1024,201.29,201.18,8.55741907]
["bitfinex-derivatives","SOLF0:USTF0",1731154583165,2.62,201.29,201.18,8.55741907]
["bitfinex-derivatives","SOLF0:USTF0",1731154583360,2.62,201.29,201.19,4.14626274]
["bitfinex-derivatives","SOLF0:USTF0",1731154583659,2.62,201.3,201.2,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1731154583860,2.62,201.29,201.2,6.60283496]
["bitfinex-derivatives","SOLF0:USTF0",1731154584158,2.62,201.29,201.2,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1731154584558,2.4826,201.27,201.2,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1731154584757,2.62,201.29,201.2,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1731154584958,2.62,201.29,201.2,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1731154585355,2.62,201.29,201.16,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1731154585758,2.62,201.29,201.17,4.14666389]
["bitfinex-derivatives","SOLF0:USTF0",1731154586058,2.62,201.29,201.16,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1731154586260,2.4832,201.23,201.17,4.14666906]
["bitfinex-derivatives","SOLF0:USTF0",1731154586460,2.4832,201.23,201.16,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1731154586461,5.1032,201.23,201.16,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1731154587165,2.4832,201.22,201.16,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1731154588167,2.4833,201.21,201.16,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1731154590068,2.62,201.23,201.16,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1731154590263,2.4833,201.22,201.17,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1731154590458,2.62,201.23,201.16,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1731154591265,2.4833,201.21,201.16,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1731154592870,2.62,201.23,201.16,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1731154593665,14.85,201.33,201.16,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1731154593964,14.85,201.31,201.16,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1731154594170,17.39398149,201.31,201.16,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1731154594566,2.4833,201.22,201.16,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1731154594759,5.1033,201.22,201.16,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1731154594964,2.62,201.22,201.16,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1731154595161,2.62,201.22,201.03,1.91850296]
["bitfinex-derivatives","SOLF0:USTF0",1731154595471,2.62,201.22,200.97,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1731154595472,29.72,201.29,201.04,1.75447239]
["bitfinex-derivatives","SOLF0:USTF0",1731154595673,29.72,201.29,201.05,1.75447239]
["bitfinex-derivatives","SOLF0:USTF0",1731154595674,14.85,201.27,201.05,1.75447239]
["bitfinex-derivatives","SOLF0:USTF0",1731154595867,17.34091719,201.27,201.06,1.75447239]
["bitfinex-derivatives","SOLF0:USTF0",1731154596169,17.34091719,201.27,201.1,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1731154597376,2.484,201.16,201.1,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1731154597561,5.104,201.16,201.1,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1731154598266,2.62,201.16,201.1,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1731154598468,2.4841,201.15,201.1,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1731154599164,2.4842,201.14,201.08,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1731154599362,2.4842,201.14,201.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731154599570,2.4842,201.14,201.04,1.75077657]
["bitfinex-derivatives","SOLF0:USTF0",1731154599776,2.4842,201.14,201.05,1.75077657]
["bitfinex-derivatives","SOLF0:USTF0",1731154599976,2.4842,201.14,201.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731154600271,2.62,201.16,201.04,1.75077254]
["bitfinex-derivatives","SOLF0:USTF0",1731154600478,2.4843,201.13,201.05,1.75077254]
["bitfinex-derivatives","SOLF0:USTF0",1731154600680,2.4843,201.13,201.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731154600878,2.4843,201.13,201.08,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1731154601878,2.4842,201.14,201.04,2.80027466]
["bitfinex-derivatives","SOLF0:USTF0",1731154602078,2.4842,201.14,201.05,1.74985935]
["bitfinex-derivatives","SOLF0:USTF0",1731154602274,2.4842,201.14,201.06,1.74985935]
["bitfinex-derivatives","SOLF0:USTF0",1731154602473,2.4842,201.14,201.09,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1731154602676,2.62,201.16,201.04,2.79994173]
["bitfinex-derivatives","SOLF0:USTF0",1731154602882,2.62,201.16,201.05,1.74955858]
["bitfinex-derivatives","SOLF0:USTF0",1731154603080,2.62,201.16,201.06,1.74955858]
["bitfinex-derivatives","SOLF0:USTF0",1731154603286,2.62,201.16,201.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731154603579,2.62,201.16,201.04,4.54901799]
["bitfinex-derivatives","SOLF0:USTF0",1731154603879,2.62,201.16,201.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731154604079,2.4846,201.11,201.06,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1731154605381,2.4846,201.11,201.05,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1731154607776,4.9662,201.23,201.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731154607976,17.34091719,201.27,201.02,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1731154607977,2.62,201.22,201.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731154608376,2.4842,201.14,201.06,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1731154608690,2.62,201.19,201.06,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1731154608983,2.62,201.19,201.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731154608984,2.4839,201.17,201.09,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1731154609176,4.07936,201.22,201.1,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1731154609781,2.4841,201.15,201.1,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1731154610279,4.07936,201.22,201.1,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1731154612180,2.4841,201.15,201.1,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1731154612888,2.4843,201.13,201.1,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1731154614382,0.5856,201.13,201.1,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1731154614686,1.45936,201.22,201.1,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1731154614687,2.64,201.19,201.1,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1731154615884,1.45936,201.22,201.1,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1731154616086,2.64,201.21,201.1,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1731154616589,2.64,201.21,201.1,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1731154616788,2.64,201.21,201.11,1.7504172]
["bitfinex-derivatives","SOLF0:USTF0",1731154616984,2.64,201.21,201.12,1.7504172]
["bitfinex-derivatives","SOLF0:USTF0",1731154617183,2.4841,201.15,201.1,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1731154617382,2.4841,201.15,201.11,1.75009471]
["bitfinex-derivatives","SOLF0:USTF0",1731154617679,2.4841,201.15,201.12,1.75009471]
["bitfinex-derivatives","SOLF0:USTF0",1731154617885,2.64,201.21,201.1,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1731154618082,2.4842,201.14,201.11,1.75002426]
["bitfinex-derivatives","SOLF0:USTF0",1731154618285,2.4842,201.14,201.12,1.75002426]
["bitfinex-derivatives","SOLF0:USTF0",1731154618486,2.4842,201.14,201.1,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1731154618786,2.4842,201.14,201.11,1.75063459]
["bitfinex-derivatives","SOLF0:USTF0",1731154618982,2.4842,201.14,201.1,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1731154619187,2.4842,201.14,201.11,1.75064776]
["bitfinex-derivatives","SOLF0:USTF0",1731154619379,2.4842,201.14,201.12,1.75064776]
["bitfinex-derivatives","SOLF0:USTF0",1731154619580,2.4842,201.14,201.1,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1731154619885,2.4842,201.14,201.11,1.75142149]
["bitfinex-derivatives","SOLF0:USTF0",1731154620079,2.4841,201.15,201.12,1.75142149]
["bitfinex-derivatives","SOLF0:USTF0",1731154620283,2.4841,201.15,201.1,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1731154620483,2.4841,201.15,201.11,1.75210779]
["bitfinex-derivatives","SOLF0:USTF0",1731154620686,2.4841,201.15,201.12,1.75210779]
["bitfinex-derivatives","SOLF0:USTF0",1731154620888,2.4841,201.15,201.1,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1731154621089,2.4841,201.15,201.11,1.75210383]
["bitfinex-derivatives","SOLF0:USTF0",1731154621389,2.4842,201.14,201.12,1.75246374]
["bitfinex-derivatives","SOLF0:USTF0",1731154621580,2.64,201.21,201.11,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1731154621780,2.64,201.21,201.12,1.75263589]
["bitfinex-derivatives","SOLF0:USTF0",1731154621981,2.64,201.21,201.13,1.75263589]
["bitfinex-derivatives","SOLF0:USTF0",1731154622186,2.64,201.21,201.1,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1731154622388,2.64,201.21,201.11,1.75284153]
["bitfinex-derivatives","SOLF0:USTF0",1731154622589,2.484,201.16,201.12,1.75284153]
["bitfinex-derivatives","SOLF0:USTF0",1731154622789,2.484,201.16,201.1,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1731154623094,2.484,201.16,201.11,7.04339179]
["bitfinex-derivatives","SOLF0:USTF0",1731154623383,2.4841,201.15,201.12,1.75318015]
["bitfinex-derivatives","SOLF0:USTF0",1731154623586,2.4841,201.15,201.13,1.75318015]
["bitfinex-derivatives","SOLF0:USTF0",1731154623782,2.4841,201.15,201.11,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1731154623982,2.4841,201.15,201.12,1.75356638]
["bitfinex-derivatives","SOLF0:USTF0",1731154624186,2.64,201.21,201.1,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1731154624384,2.64,201.21,201.11,1.75350658]
["bitfinex-derivatives","SOLF0:USTF0",1731154624588,2.64,201.21,201.12,1.75350658]
["bitfinex-derivatives","SOLF0:USTF0",1731154624886,2.64,201.21,201.1,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1731154625087,2.64,201.21,201.11,1.75363876]
["bitfinex-derivatives","SOLF0:USTF0",1731154625385,2.64,201.21,201.12,1.75363876]
["bitfinex-derivatives","SOLF0:USTF0",1731154625586,2.64,201.21,201.1,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1731154625790,2.64,201.21,201.11,1.75378097]
["bitfinex-derivatives","SOLF0:USTF0",1731154625987,2.64,201.21,201.12,1.75378097]
["bitfinex-derivatives","SOLF0:USTF0",1731154626192,2.4842,201.15,201.1,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1731154626388,2.4842,201.15,201.11,1.75394098]
["bitfinex-derivatives","SOLF0:USTF0",1731154626584,2.4842,201.15,201.12,1.75394098]
["bitfinex-derivatives","SOLF0:USTF0",1731154626783,2.4842,201.15,201.1,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1731154627097,2.4842,201.15,201.11,1.75392699]
["bitfinex-derivatives","SOLF0:USTF0",1731154627293,2.4842,201.14,201.1,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1731154627485,2.4842,201.14,201.11,1.75433958]
["bitfinex-derivatives","SOLF0:USTF0",1731154627685,2.4842,201.14,201.1,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1731154627893,2.4842,201.14,201.11,1.75434482]
["bitfinex-derivatives","SOLF0:USTF0",1731154628098,2.4842,201.14,201.1,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1731154628289,2.64,201.21,201.11,1.75504448]
["bitfinex-derivatives","SOLF0:USTF0",1731154628594,2.64,201.21,201.12,1.75521028]
["bitfinex-derivatives","SOLF0:USTF0",1731154628794,2.64,201.21,201.1,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1731154628992,2.4839,201.17,201.11,4.23970308]
["bitfinex-derivatives","SOLF0:USTF0",1731154629192,2.64,201.21,201.12,1.75520308]
["bitfinex-derivatives","SOLF0:USTF0",1731154629390,2.64,201.21,201.11,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1731154629592,2.64,201.21,201.12,1.75599784]
["bitfinex-derivatives","SOLF0:USTF0",1731154629790,2.64,201.21,201.1,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1731154629991,4.09936,201.22,201.11,1.75600157]
["bitfinex-derivatives","SOLF0:USTF0",1731154630192,4.09936,201.22,201.12,1.75600157]
["bitfinex-derivatives","SOLF0:USTF0",1731154630392,4.09936,201.22,201.1,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1731154630592,4.09936,201.22,201.11,1.75653613]
["bitfinex-derivatives","SOLF0:USTF0",1731154630893,4.09936,201.22,201.1,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1731154631095,4.09936,201.22,201.11,4.24104526]
["bitfinex-derivatives","SOLF0:USTF0",1731154631297,4.09936,201.22,201.11,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1731154631495,2.4839,201.16,201.11,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1731154632892,2.4841,201.15,201.11,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1731154633100,2.64,201.22,201.1,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1731154633486,2.4844,201.12,201.1,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1731154635301,2.64,201.22,201.1,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1731154636298,2.4844,201.12,201.1,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1731154637203,2.64,201.22,201.07,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731154637504,1.159,201.21,201.08,4.57508131]
["bitfinex-derivatives","SOLF0:USTF0",1731154637704,1.159,201.21,201.09,1.75940636]
["bitfinex-derivatives","SOLF0:USTF0",1731154637907,1.159,201.21,201.1,1.75940636]
["bitfinex-derivatives","SOLF0:USTF0",1731154638098,2.4846,201.11,201.05,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1731154638301,2.4846,201.11,201.06,4.57654639]
["bitfinex-derivatives","SOLF0:USTF0",1731154638504,2.64,201.16,201.07,1.75996978]
["bitfinex-derivatives","SOLF0:USTF0",1731154638702,2.64,201.16,201.08,1.76004983]
["bitfinex-derivatives","SOLF0:USTF0",1731154638904,2.64,201.16,201.05,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1731154639211,2.64,201.16,201.06,8.73532086]
["bitfinex-derivatives","SOLF0:USTF0",1731154639409,2.4848,201.09,201.07,4.57675319]
["bitfinex-derivatives","SOLF0:USTF0",1731154639610,2.4848,201.09,201.08,1.76004931]
["bitfinex-derivatives","SOLF0:USTF0",1731154641714,2.4848,201.09,201.05,1.1885]
["bitfinex-derivatives","SOLF0:USTF0",1731154642013,2.4848,201.09,201.06,4.57914603]
["bitfinex-derivatives","SOLF0:USTF0",1731154642206,2.4848,201.09,201.07,1.76096794]
["bitfinex-derivatives","SOLF0:USTF0",1731154642401,2.4848,201.09,201.05,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1731154642607,2.4848,201.09,201.06,1.76092266]
["bitfinex-derivatives","SOLF0:USTF0",1731154642804,2.4848,201.09,201.07,1.76092266]
["bitfinex-derivatives","SOLF0:USTF0",1731154643000,2.4848,201.09,201.05,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1731154643207,2.4848,201.09,201.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731154643208,2.4849,201.09,201.06,1.76092674]
["bitfinex-derivatives","SOLF0:USTF0",1731154643507,2.54,201.11,201.04,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1731154643708,2.54,201.11,201.05,1.76092693]
["bitfinex-derivatives","SOLF0:USTF0",1731154643908,2.54,201.11,201.06,1.7609743]
["bitfinex-derivatives","SOLF0:USTF0",1731154644108,2.54,201.11,200.99,3.07688679]
["bitfinex-derivatives","SOLF0:USTF0",1731154644308,2.54,201.11,201.0,15.39652069]
["bitfinex-derivatives","SOLF0:USTF0",1731154644509,2.54,201.11,201.01,15.39652069]
["bitfinex-derivatives","SOLF0:USTF0",1731154644709,2.4847,201.1,201.02,8.73950076]
["bitfinex-derivatives","SOLF0:USTF0",1731154645006,2.54,201.11,201.03,8.73950076]
["bitfinex-derivatives","SOLF0:USTF0",1731154645210,1.159,201.21,201.04,4.5788633]
["bitfinex-derivatives","SOLF0:USTF0",1731154645407,1.159,201.21,201.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731154645408,2.54,201.19,201.05,4.5788633]
["bitfinex-derivatives","SOLF0:USTF0",1731154645607,2.54,201.19,201.06,11.03545513]
["bitfinex-derivatives","SOLF0:USTF0",1731154645807,2.54,201.19,201.1,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1731154646206,2.54,201.19,201.11,1.76065404]
["bitfinex-derivatives","SOLF0:USTF0",1731154646412,2.54,201.19,201.06,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1731154646611,2.54,201.19,201.07,8.73806926]
["bitfinex-derivatives","SOLF0:USTF0",1731154646817,2.54,201.19,201.08,4.57807651]
["bitfinex-derivatives","SOLF0:USTF0",1731154647017,2.54,201.19,201.09,1.76055819]
["bitfinex-derivatives","SOLF0:USTF0",1731154647215,2.54,201.19,201.1,1.76055819]
["bitfinex-derivatives","SOLF0:USTF0",1731154647406,2.54,201.19,201.06,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1731154647610,2.4845,201.12,201.07,11.22332052]
["bitfinex-derivatives","SOLF0:USTF0",1731154647809,2.4845,201.12,201.08,4.57828543]
["bitfinex-derivatives","SOLF0:USTF0",1731154648009,2.4845,201.12,201.09,1.76063854]
["bitfinex-derivatives","SOLF0:USTF0",1731154648209,2.4845,201.12,201.07,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731154648409,2.4845,201.12,201.08,4.57832499]
["bitfinex-derivatives","SOLF0:USTF0",1731154648711,2.4845,201.12,201.09,1.76065328]
["bitfinex-derivatives","SOLF0:USTF0",1731154648910,2.4845,201.12,201.08,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731154649214,2.4845,201.12,201.09,1.76068893]
["bitfinex-derivatives","SOLF0:USTF0",1731154649415,2.54,201.19,201.06,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1731154649608,2.4843,201.14,201.09,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1731154649808,2.4843,201.14,201.1,1.76109428]
["bitfinex-derivatives","SOLF0:USTF0",1731154650013,2.4843,201.14,201.09,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1731154650208,2.4843,201.14,201.1,1.76113001]
["bitfinex-derivatives","SOLF0:USTF0",1731154650416,2.4843,201.13,201.11,1.76176778]
["bitfinex-derivatives","SOLF0:USTF0",1731154650620,2.4843,201.13,201.12,1.76176778]
["bitfinex-derivatives","SOLF0:USTF0",1731154651911,2.4842,201.15,201.12,1.76176778]
["bitfinex-derivatives","SOLF0:USTF0",1731154652121,2.4842,201.15,201.11,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1731154652622,2.4842,201.15,201.12,1.76258568]
["bitfinex-derivatives","SOLF0:USTF0",1731154652807,2.4842,201.15,201.11,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1731154653014,2.54,201.19,201.12,1.76259504]
["bitfinex-derivatives","SOLF0:USTF0",1731154653208,2.54,201.19,201.1,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1731154653417,2.54,201.19,201.11,1.76326206]
["bitfinex-derivatives","SOLF0:USTF0",1731154653610,2.54,201.19,201.1,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1731154653810,2.54,201.19,201.11,1.76326206]
["bitfinex-derivatives","SOLF0:USTF0",1731154654010,2.4843,201.14,201.1,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1731154654211,2.54,201.19,201.1,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1731154654517,2.4842,201.14,201.11,1.76329871]
["bitfinex-derivatives","SOLF0:USTF0",1731154654712,2.4842,201.14,201.1,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1731154655915,2.4843,201.13,201.09,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1731154656221,2.4845,201.12,201.1,1.76323387]
["bitfinex-derivatives","SOLF0:USTF0",1731154656424,2.4845,201.12,201.08,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731154656714,2.4841,201.15,201.1,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1731154659324,2.54,201.18,201.1,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1731154659325,2.4842,201.14,201.1,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1731154659824,2.54,201.18,201.06,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1731154660122,2.54,201.18,201.07,8.75116035]
["bitfinex-derivatives","SOLF0:USTF0",1731154660319,2.54,201.18,201.08,4.58498543]
["bitfinex-derivatives","SOLF0:USTF0",1731154660531,2.4843,201.14,201.09,7.06968543]
["bitfinex-derivatives","SOLF0:USTF0",1731154660724,2.4843,201.14,201.1,1.76321511]
["bitfinex-derivatives","SOLF0:USTF0",1731154660919,2.4843,201.14,201.11,1.76321511]
["bitfinex-derivatives","SOLF0:USTF0",1731154661119,2.4843,201.14,201.06,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1731154661426,2.4843,201.13,201.09,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1731154661619,2.4843,201.13,201.1,1.76321233]
["bitfinex-derivatives","SOLF0:USTF0",1731154661918,2.54,201.18,201.11,1.76321233]
["bitfinex-derivatives","SOLF0:USTF0",1731154662118,2.54,201.18,201.06,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1731154662321,2.4841,201.15,201.08,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731154662620,2.54,201.2,201.09,4.58512048]
["bitfinex-derivatives","SOLF0:USTF0",1731154662816,1.1397,201.28,201.1,8.7507336]
["bitfinex-derivatives","SOLF0:USTF0",1731154663125,2.4836,201.19,201.11,15.41591405]
["bitfinex-derivatives","SOLF0:USTF0",1731154663329,2.4836,201.19,201.12,8.7507336]
["bitfinex-derivatives","SOLF0:USTF0",1731154663514,2.4836,201.19,201.13,11.10514923]
["bitfinex-derivatives","SOLF0:USTF0",1731154663829,2.4836,201.19,201.14,4.58486173]
["bitfinex-derivatives","SOLF0:USTF0",1731154664119,2.4836,201.19,201.13,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1731154664120,2.4834,201.2,201.15,4.24726705]
["bitfinex-derivatives","SOLF0:USTF0",1731154664325,2.4834,201.2,201.16,1.76326705]
["bitfinex-derivatives","SOLF0:USTF0",1731154664528,2.4834,201.2,201.15,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1731154664715,2.4834,201.2,201.16,1.76264037]
["bitfinex-derivatives","SOLF0:USTF0",1731154664919,2.4834,201.2,201.15,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1731154665119,2.4834,201.2,201.16,1.76266868]
["bitfinex-derivatives","SOLF0:USTF0",1731154665319,2.4834,201.2,201.15,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1731154665524,2.4834,201.2,201.16,1.76236989]
["bitfinex-derivatives","SOLF0:USTF0",1731154665723,2.4834,201.2,201.15,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1731154665930,2.4834,201.2,201.16,1.7623449]
["bitfinex-derivatives","SOLF0:USTF0",1731154666121,2.4834,201.2,201.15,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1731154666321,2.4834,201.2,201.16,1.76235165]
["bitfinex-derivatives","SOLF0:USTF0",1731154666525,2.54,201.24,201.13,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1731154666728,2.54,201.24,201.14,1.76203573]
["bitfinex-derivatives","SOLF0:USTF0",1731154666927,2.54,201.24,201.15,1.76203573]
["bitfinex-derivatives","SOLF0:USTF0",1731154667123,2.54,201.24,201.13,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1731154667423,2.54,201.24,201.14,1.76192887]
["bitfinex-derivatives","SOLF0:USTF0",1731154667620,2.54,201.24,201.13,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1731154667825,2.4839,201.17,201.14,1.76184005]
["bitfinex-derivatives","SOLF0:USTF0",1731154668019,2.4839,201.17,201.13,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1731154668227,2.54,201.24,201.14,1.7618211]
["bitfinex-derivatives","SOLF0:USTF0",1731154668429,2.54,201.24,201.13,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1731154668630,2.4833,201.21,201.13,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1731154668932,2.54,201.24,201.13,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1731154669328,2.4839,201.17,201.13,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1731154670423,2.54,201.24,201.13,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1731154670729,2.484,201.16,201.13,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1731154672135,2.4838,201.18,201.14,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1731154672333,2.4838,201.18,201.13,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1731154673037,2.4838,201.17,201.13,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1731154673226,2.4838,201.17,201.13,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1731154676741,2.54,201.19,201.13,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1731154677940,2.484,201.16,201.13,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1731154679732,2.44,201.19,201.13,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1731154679933,1.44086,201.25,201.14,1.76184712]
["bitfinex-derivatives","SOLF0:USTF0",1731154679934,2.44,201.22,201.14,1.76184712]
["bitfinex-derivatives","SOLF0:USTF0",1731154680136,2.44,201.22,201.15,1.76183802]
["bitfinex-derivatives","SOLF0:USTF0",1731154680332,2.44,201.22,201.13,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1731154680531,2.44,201.22,201.14,1.76182338]
["bitfinex-derivatives","SOLF0:USTF0",1731154680738,4.9233,201.22,201.15,1.76182338]
["bitfinex-derivatives","SOLF0:USTF0",1731154680945,2.44,201.22,201.16,1.76182338]
["bitfinex-derivatives","SOLF0:USTF0",1731154681149,2.44,201.22,201.17,1.76182338]
["bitfinex-derivatives","SOLF0:USTF0",1731154681444,2.44,201.22,201.13,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1731154681742,1.44086,201.25,201.14,4.58025876]
["bitfinex-derivatives","SOLF0:USTF0",1731154681933,1.44086,201.25,201.2,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1731154681934,3.92366,201.25,201.2,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1731154682334,1.44086,201.25,201.24,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1731154682543,1.44086,201.25,201.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731154682741,1.44086,201.25,201.18,4.57731644]
["bitfinex-derivatives","SOLF0:USTF0",1731154682934,1.44086,201.25,201.19,1.76026596]
["bitfinex-derivatives","SOLF0:USTF0",1731154683136,1.44086,201.25,201.21,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1731154684039,1.44086,201.25,201.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731154684241,2.4829,201.24,201.19,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1731154684740,1.44086,201.25,201.13,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1731154684946,1.44086,201.25,201.14,8.72810366]
["bitfinex-derivatives","SOLF0:USTF0",1731154685150,1.44086,201.25,201.15,4.57308965]
["bitfinex-derivatives","SOLF0:USTF0",1731154685440,2.44,201.26,201.16,1.75864046]
["bitfinex-derivatives","SOLF0:USTF0",1731154685648,2.44,201.26,201.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731154685851,2.44,201.26,201.15,1.75846323]
["bitfinex-derivatives","SOLF0:USTF0",1731154686042,2.44,201.26,201.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731154686343,2.51651952,201.34,201.15,1.75851919]
["bitfinex-derivatives","SOLF0:USTF0",1731154686544,2.44,201.33,201.16,1.75851919]
["bitfinex-derivatives","SOLF0:USTF0",1731154686749,2.48209698,201.32,201.17,4.57244704]
["bitfinex-derivatives","SOLF0:USTF0",1731154687046,2.48209698,201.32,201.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731154687047,2.44,201.33,201.21,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1731154687242,2.44,201.33,201.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731154687441,2.44,201.33,201.15,8.72446409]
["bitfinex-derivatives","SOLF0:USTF0",1731154687637,2.4828,201.25,201.2,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1731154688446,2.4701686,201.31,201.18,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1731154688753,2.44,201.33,201.18,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1731154689141,2.483,201.24,201.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731154689342,2.44,201.28,201.15,8.72426712]
["bitfinex-derivatives","SOLF0:USTF0",1731154689549,2.44,201.27,201.16,1.75786286]
["bitfinex-derivatives","SOLF0:USTF0",1731154689853,2.44,201.27,201.17,1.75786286]
["bitfinex-derivatives","SOLF0:USTF0",1731154690043,2.44,201.27,201.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731154690358,2.44,201.27,201.15,4.57057618]
["bitfinex-derivatives","SOLF0:USTF0",1731154690546,2.44,201.27,201.16,1.75767387]
["bitfinex-derivatives","SOLF0:USTF0",1731154690746,2.44,201.27,201.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731154691155,2.4832,201.23,201.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731154692148,2.4832,201.23,201.17,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1731154692656,2.44,201.27,201.17,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1731154694051,2.44,201.27,201.13,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1731154694245,2.44,201.27,201.13,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1731154694853,2.4835,201.2,201.15,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1731154695858,2.4835,201.2,201.13,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1731154695859,2.44,201.27,201.13,8.4372]
["bitfinex-derivatives","SOLF0:USTF0",1731154696160,2.44,201.27,201.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731154696350,1.21,201.26,201.11,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1731154696752,1.21,201.26,201.09,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1731154697651,1.21,201.26,201.09,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1731154698152,2.4836,201.19,201.14,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1731154700355,2.44,201.23,201.12,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1731154701046,2.4838,201.18,201.12,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1731154701647,2.4836,201.19,201.09,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1731154701849,2.44,201.23,201.1,1.75483269]
["bitfinex-derivatives","SOLF0:USTF0",1731154702055,2.44,201.23,201.11,1.75483269]
["bitfinex-derivatives","SOLF0:USTF0",1731154702351,2.44,201.23,201.09,2.3771]
["bitfinex-derivatives","SOLF0:USTF0",1731154702549,2.44,201.23,201.1,4.56320274]
["bitfinex-derivatives","SOLF0:USTF0",1731154702752,2.44,201.23,201.11,1.75497168]
["bitfinex-derivatives","SOLF0:USTF0",1731154702959,2.44,201.23,201.09,2.3771]
["bitfinex-derivatives","SOLF0:USTF0",1731154703166,2.4841,201.15,201.1,4.23555004]
["bitfinex-derivatives","SOLF0:USTF0",1731154703350,2.4841,201.15,201.11,1.75103654]
["bitfinex-derivatives","SOLF0:USTF0",1731154703556,2.4841,201.15,201.1,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1731154703855,2.4841,201.15,201.11,1.7510917]
["bitfinex-derivatives","SOLF0:USTF0",1731154704056,2.4841,201.15,201.1,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1731154704260,2.4841,201.15,201.11,1.75108647]
["bitfinex-derivatives","SOLF0:USTF0",1731154704457,2.4841,201.15,201.1,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1731154704658,2.4841,201.15,201.11,1.7511779]
["bitfinex-derivatives","SOLF0:USTF0",1731154704963,2.4841,201.15,201.1,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1731154705159,2.4841,201.15,201.11,1.75121334]
["bitfinex-derivatives","SOLF0:USTF0",1731154705362,2.4844,201.12,201.09,1.166]
["bitfinex-derivatives","SOLF0:USTF0",1731154705661,2.44,201.18,201.1,1.75125675]
["bitfinex-derivatives","SOLF0:USTF0",1731154705871,2.44,201.18,201.09,1.166]
["bitfinex-derivatives","SOLF0:USTF0",1731154706760,2.4843,201.14,201.09,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1731154709159,2.44,201.18,201.09,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1731154709360,2.4843,201.13,201.09,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1731154709757,1.21,201.26,201.09,1.166]
["bitfinex-derivatives","SOLF0:USTF0",1731154710060,2.44,201.25,201.09,1.166]
["bitfinex-derivatives","SOLF0:USTF0",1731154710262,2.44,201.25,201.13,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1731154710467,2.44,201.25,201.09,1.166]
["bitfinex-derivatives","SOLF0:USTF0",1731154710468,1.21,201.26,201.09,1.166]
["bitfinex-derivatives","SOLF0:USTF0",1731154710767,2.44,201.25,201.1,1.75134753]
["bitfinex-derivatives","SOLF0:USTF0",1731154710956,2.4838,201.18,201.12,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1731154711153,2.4838,201.18,201.09,1.166]
["bitfinex-derivatives","SOLF0:USTF0",1731154711353,2.4838,201.18,201.12,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1731154712064,2.4838,201.18,201.14,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1731154712564,2.4836,201.19,201.14,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1731154713264,2.44,201.21,201.14,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1731154713569,2.4837,201.18,201.14,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1731154714268,2.44,201.21,201.14,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1731154715054,2.4837,201.18,201.13,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1731154717562,2.4837,201.18,201.09,1.166]
["bitfinex-derivatives","SOLF0:USTF0",1731154717858,2.4837,201.18,201.1,4.55462049]
["bitfinex-derivatives","SOLF0:USTF0",1731154718058,2.4837,201.18,201.11,1.7515365]
["bitfinex-derivatives","SOLF0:USTF0",1731154718261,2.4837,201.18,201.09,1.166]
["bitfinex-derivatives","SOLF0:USTF0",1731154718461,2.4837,201.18,201.1,4.55468726]
["bitfinex-derivatives","SOLF0:USTF0",1731154718663,2.4837,201.18,201.11,1.75156218]
["bitfinex-derivatives","SOLF0:USTF0",1731154718862,2.4837,201.18,201.12,1.75156218]
["bitfinex-derivatives","SOLF0:USTF0",1731154719063,2.4837,201.18,201.09,1.166]
["bitfinex-derivatives","SOLF0:USTF0",1731154719368,2.4837,201.18,201.1,4.55469637]
["bitfinex-derivatives","SOLF0:USTF0",1731154719556,2.4837,201.18,201.13,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1731154721070,2.44,201.21,201.09,1.166]
["bitfinex-derivatives","SOLF0:USTF0",1731154721264,2.44,201.21,201.12,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1731154721459,2.44,201.21,201.09,1.166]
["bitfinex-derivatives","SOLF0:USTF0",1731154721664,2.4841,201.15,201.1,4.23604655]
["bitfinex-derivatives","SOLF0:USTF0",1731154721866,2.4841,201.15,201.11,1.75144655]
["bitfinex-derivatives","SOLF0:USTF0",1731154722061,2.4841,201.15,201.1,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1731154722859,2.4839,201.16,201.09,1.166]
["bitfinex-derivatives","SOLF0:USTF0",1731154723065,2.44,201.21,201.09,1.166]
["bitfinex-derivatives","SOLF0:USTF0",1731154723371,2.4841,201.15,201.09,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1731154723574,2.48085098,201.19,201.09,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1731154723873,2.44,201.21,201.09,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1731154724075,2.4841,201.15,201.1,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1731154724263,2.46022072,201.19,201.09,1.166]
["bitfinex-derivatives","SOLF0:USTF0",1731154724460,2.44,201.21,201.09,1.166]
["bitfinex-derivatives","SOLF0:USTF0",1731154725461,2.4841,201.15,201.1,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1731154725972,1.21,201.26,201.09,1.166]
["bitfinex-derivatives","SOLF0:USTF0",1731154725973,2.4838,201.18,201.13,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1731154726165,2.44,201.21,201.13,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1731154726567,2.4838,201.18,201.13,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1731154726767,2.44,201.21,201.13,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1731154727273,2.4838,201.17,201.12,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1731154729979,2.44,201.21,201.12,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1731154730271,2.44,201.21,201.09,1.166]
["bitfinex-derivatives","SOLF0:USTF0",1731154730771,2.4842,201.15,201.09,1.166]
["bitfinex-derivatives","SOLF0:USTF0",1731154730979,2.44,201.21,201.09,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1731154732281,2.4842,201.14,201.09,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1731154733167,2.484,201.16,201.1,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1731154733366,2.44,201.21,201.1,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1731154733777,2.4841,201.15,201.1,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1731154734175,2.44,201.21,201.1,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1731154734373,2.4842,201.14,201.1,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1731154735382,2.4844,201.13,201.09,1.166]
["bitfinex-derivatives","SOLF0:USTF0",1731154735682,2.46,201.16,201.08,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731154735879,2.4844,201.13,201.08,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731154736082,2.46,201.15,201.08,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731154736381,2.46,201.15,201.06,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1731154736577,2.46,201.15,201.04,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1731154736578,2.46,201.15,201.07,1.75198806]
["bitfinex-derivatives","SOLF0:USTF0",1731154736776,2.46,201.15,201.08,1.75198806]
["bitfinex-derivatives","SOLF0:USTF0",1731154736975,2.46,201.15,201.06,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1731154737171,2.46,201.15,201.07,1.75207146]
["bitfinex-derivatives","SOLF0:USTF0",1731154737377,2.46,201.15,201.08,1.75207146]
["bitfinex-derivatives","SOLF0:USTF0",1731154737584,2.46,201.15,201.06,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1731154737784,2.46,201.15,201.07,4.55708537]
["bitfinex-derivatives","SOLF0:USTF0",1731154738087,2.46,201.15,201.08,1.75248389]
["bitfinex-derivatives","SOLF0:USTF0",1731154738379,2.46,201.15,201.04,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1731154738581,2.46,201.15,201.07,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731154738781,2.46,201.15,201.08,1.75290113]
["bitfinex-derivatives","SOLF0:USTF0",1731154739089,2.46,201.15,201.07,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731154739274,2.4845,201.12,201.08,1.75291748]
["bitfinex-derivatives","SOLF0:USTF0",1731154739477,2.46,201.15,201.09,1.75291748]
["bitfinex-derivatives","SOLF0:USTF0",1731154739677,2.46,201.15,201.07,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731154739876,1.1645,201.18,201.08,4.23787833]
["bitfinex-derivatives","SOLF0:USTF0",1731154740083,2.46,201.17,201.08,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1731154740283,2.46,201.17,201.04,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1731154740483,2.46,201.17,201.05,8.72520508]
["bitfinex-derivatives","SOLF0:USTF0",1731154740681,1.1645,201.18,201.06,8.72520508]
["bitfinex-derivatives","SOLF0:USTF0",1731154740881,2.4843,201.13,201.04,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1731154741077,2.4843,201.13,201.08,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1731154741285,2.49365146,201.19,201.09,1.75340406]
["bitfinex-derivatives","SOLF0:USTF0",1731154741586,2.46,201.18,201.1,1.75343384]
["bitfinex-derivatives","SOLF0:USTF0",1731154741794,2.46,201.17,201.07,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731154741990,2.4842,201.14,201.08,8.72479115]
["bitfinex-derivatives","SOLF0:USTF0",1731154742180,2.4842,201.14,201.09,1.75347669]
["bitfinex-derivatives","SOLF0:USTF0",1731154742495,2.4842,201.14,201.1,1.75347669]
["bitfinex-derivatives","SOLF0:USTF0",1731154742796,2.4842,201.14,201.04,4.40763338]
["bitfinex-derivatives","SOLF0:USTF0",1731154743091,2.4842,201.14,201.05,8.72469108]
["bitfinex-derivatives","SOLF0:USTF0",1731154743293,2.4842,201.14,201.09,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1731154746496,1.43469,201.26,201.1,1.75347758]
["bitfinex-derivatives","SOLF0:USTF0",1731154746799,2.46,201.25,201.11,6.96079223]
["bitfinex-derivatives","SOLF0:USTF0",1731154747105,1.43469,201.26,201.11,6.96079223]
["bitfinex-derivatives","SOLF0:USTF0",1731154747106,2.46,201.24,201.11,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1731154747300,2.4832,201.22,201.14,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1731154747496,2.46,201.24,201.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731154747698,2.46,201.24,201.15,1.75297299]
["bitfinex-derivatives","SOLF0:USTF0",1731154747898,2.46,201.24,201.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731154748098,2.46,201.24,201.13,8.72165403]
["bitfinex-derivatives","SOLF0:USTF0",1731154748294,2.46,201.24,201.14,4.55810577]
["bitfinex-derivatives","SOLF0:USTF0",1731154748496,2.46,201.24,201.15,1.75287636]
["bitfinex-derivatives","SOLF0:USTF0",1731154748697,2.46,201.24,201.16,1.75287636]
["bitfinex-derivatives","SOLF0:USTF0",1731154748897,2.46,201.24,201.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731154749093,2.46,201.24,201.13,8.71937195]
["bitfinex-derivatives","SOLF0:USTF0",1731154749293,2.46,201.24,201.14,1.75243754]
["bitfinex-derivatives","SOLF0:USTF0",1731154749512,2.46,201.24,201.15,1.75243754]
["bitfinex-derivatives","SOLF0:USTF0",1731154749704,2.46,201.24,201.16,1.75243754]
["bitfinex-derivatives","SOLF0:USTF0",1731154750010,2.46,201.24,201.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731154750202,2.46,201.24,201.14,1.75204503]
["bitfinex-derivatives","SOLF0:USTF0",1731154750397,2.46,201.24,201.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731154750398,2.4835,201.2,201.15,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1731154750604,2.46,201.24,201.11,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1731154750804,2.46,201.24,201.12,1.75167443]
["bitfinex-derivatives","SOLF0:USTF0",1731154751004,2.46,201.24,201.11,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1731154751005,2.4834,201.21,201.13,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1731154751197,2.46,201.24,201.11,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1731154751399,2.46,201.24,201.12,4.55559855]
["bitfinex-derivatives","SOLF0:USTF0",1731154751701,2.4837,201.18,201.13,1.75184905]
["bitfinex-derivatives","SOLF0:USTF0",1731154751896,2.46,201.24,201.14,1.7519227]
["bitfinex-derivatives","SOLF0:USTF0",1731154752096,2.46,201.24,201.15,1.7519227]
["bitfinex-derivatives","SOLF0:USTF0",1731154752407,2.46,201.24,201.15,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1731154753008,2.46,201.24,201.11,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1731154753206,2.46,201.24,201.12,4.55553599]
["bitfinex-derivatives","SOLF0:USTF0",1731154753408,2.46,201.24,201.13,1.75188816]
["bitfinex-derivatives","SOLF0:USTF0",1731154753604,2.4839,201.17,201.14,1.75188816]
["bitfinex-derivatives","SOLF0:USTF0",1731154753805,2.4839,201.17,201.12,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1731154754003,2.4839,201.17,201.13,1.75156434]
["bitfinex-derivatives","SOLF0:USTF0",1731154754206,2.4839,201.17,201.14,1.75156434]
["bitfinex-derivatives","SOLF0:USTF0",1731154754402,2.46,201.24,201.11,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1731154754709,2.46,201.23,201.15,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1731154755608,2.46,201.23,201.11,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1731154755807,2.46,201.23,201.13,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1731154756214,2.46,201.23,201.11,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1731154756417,2.46,201.23,201.12,4.23576635]
["bitfinex-derivatives","SOLF0:USTF0",1731154756612,2.46,201.23,201.13,1.75136635]
["bitfinex-derivatives","SOLF0:USTF0",1731154756911,2.4839,201.17,201.11,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1731154757112,2.4839,201.17,201.12,1.75132906]
["bitfinex-derivatives","SOLF0:USTF0",1731154757313,2.4839,201.16,201.13,1.75132906]
["bitfinex-derivatives","SOLF0:USTF0",1731154757511,2.4839,201.16,201.11,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1731154757711,2.46,201.23,201.12,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1731154757907,2.46,201.23,201.13,1.75128196]
["bitfinex-derivatives","SOLF0:USTF0",1731154758212,2.46,201.23,201.12,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1731154759206,2.4838,201.17,201.12,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1731154760918,2.4835,201.2,201.11,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1731154761121,2.46,201.23,201.11,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1731154761716,2.484,201.16,201.11,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1731154762419,2.484,201.15,201.11,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1731154765410,2.484,201.15,201.11,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1731154766311,2.4842,201.14,201.11,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1731154767306,2.54,201.17,201.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731154767506,2.54,201.17,201.09,1.74599134]
["bitfinex-derivatives","SOLF0:USTF0",1731154767707,2.54,201.17,201.07,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731154768107,2.54,201.17,201.08,1.74607396]
["bitfinex-derivatives","SOLF0:USTF0",1731154768312,2.54,201.17,201.07,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731154768517,2.4845,201.12,201.07,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731154768912,2.54,201.17,201.07,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731154770115,2.4845,201.11,201.07,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731154770519,2.4848,201.09,201.02,1.1435]
["bitfinex-derivatives","SOLF0:USTF0",1731154770715,2.4848,201.09,201.03,8.69928838]
["bitfinex-derivatives","SOLF0:USTF0",1731154770908,2.4848,201.09,201.02,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1731154770909,2.54,201.12,201.04,8.69928838]
["bitfinex-derivatives","SOLF0:USTF0",1731154771114,2.54,201.12,201.06,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1731154771316,2.54,201.12,201.07,1.74569135]
["bitfinex-derivatives","SOLF0:USTF0",1731154771517,2.4847,201.11,201.06,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1731154771724,2.54,201.12,201.07,1.74547482]
["bitfinex-derivatives","SOLF0:USTF0",1731154771922,2.54,201.12,201.06,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1731154772114,2.54,201.12,201.07,1.7454876]
["bitfinex-derivatives","SOLF0:USTF0",1731154772311,2.54,201.12,201.06,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1731154772511,2.54,201.12,201.07,1.74531689]
["bitfinex-derivatives","SOLF0:USTF0",1731154772716,2.54,201.12,201.06,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1731154772915,2.52049699,201.19,201.07,1.7453408]
["bitfinex-derivatives","SOLF0:USTF0",1731154773116,2.54,201.19,201.11,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1731154773522,2.54,201.19,201.03,1.90868857]
["bitfinex-derivatives","SOLF0:USTF0",1731154773523,5.05416223,201.19,201.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731154773723,2.54,201.19,201.04,15.35153523]
["bitfinex-derivatives","SOLF0:USTF0",1731154773923,2.54,201.19,201.05,15.35132515]
["bitfinex-derivatives","SOLF0:USTF0",1731154774120,2.54,201.19,201.06,8.69730373]
["bitfinex-derivatives","SOLF0:USTF0",1731154774325,2.54,201.19,201.09,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1731154774520,2.4841,201.15,201.09,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1731154774720,2.54,201.19,201.09,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1731154775323,2.4842,201.14,201.09,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1731154776122,2.4842,201.14,201.1,4.22996033]
["bitfinex-derivatives","SOLF0:USTF0",1731154776328,2.4842,201.14,201.1,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1731154776527,2.54,201.19,201.03,4.44846942]
["bitfinex-derivatives","SOLF0:USTF0",1731154776821,2.54,201.19,201.11,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1731154777228,2.484,201.16,201.11,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1731154777417,2.54,201.19,201.04,1.90846942]
["bitfinex-derivatives","SOLF0:USTF0",1731154777621,2.54,201.19,201.12,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1731154778021,2.4838,201.17,201.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731154778230,2.54,201.19,201.09,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1731154778427,5.0236,201.19,201.09,8.12433512]
["bitfinex-derivatives","SOLF0:USTF0",1731154778631,5.0236,201.19,201.09,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1731154778829,5.0236,201.19,201.1,8.69598785]
["bitfinex-derivatives","SOLF0:USTF0",1731154779134,5.0236,201.19,201.11,4.53785364]
["bitfinex-derivatives","SOLF0:USTF0",1731154779322,5.0236,201.19,201.14,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1731154780326,2.4837,201.18,201.14,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1731154781030,2.54,201.19,201.1,4.15813421]
["bitfinex-derivatives","SOLF0:USTF0",1731154781224,2.4834,201.21,201.16,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1731154781419,2.54,201.25,201.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731154781620,2.54,201.26,201.14,1.74500468]
["bitfinex-derivatives","SOLF0:USTF0",1731154781827,2.54,201.26,201.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731154782025,2.54,201.26,201.14,1.7448787]
["bitfinex-derivatives","SOLF0:USTF0",1731154782232,2.4833,201.21,201.15,1.7448787]
["bitfinex-derivatives","SOLF0:USTF0",1731154782428,2.54,201.26,201.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731154782628,2.54,201.26,201.14,1.74457017]
["bitfinex-derivatives","SOLF0:USTF0",1731154782935,2.54,201.26,201.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731154783134,2.4836,201.19,201.14,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1731154783534,2.54,201.26,201.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731154784235,2.4836,201.19,201.14,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1731154786525,2.4836,201.19,201.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731154786731,2.4836,201.19,201.15,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1731154786938,2.4836,201.19,201.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731154787637,2.4836,201.19,201.09,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1731154787824,2.4836,201.19,201.1,11.23473012]
["bitfinex-derivatives","SOLF0:USTF0",1731154788028,2.4836,201.19,201.11,4.53701811]
["bitfinex-derivatives","SOLF0:USTF0",1731154788238,2.4836,201.19,201.12,1.74476571]
["bitfinex-derivatives","SOLF0:USTF0",1731154788433,2.4832,201.23,201.13,1.74484936]
["bitfinex-derivatives","SOLF0:USTF0",1731154788737,2.54,201.26,201.17,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1731154789130,2.54,201.26,201.11,4.15759898]
["bitfinex-derivatives","SOLF0:USTF0",1731154789332,2.54,201.26,201.12,4.53708537]
["bitfinex-derivatives","SOLF0:USTF0",1731154789526,2.54,201.26,201.13,8.69471088]
["bitfinex-derivatives","SOLF0:USTF0",1731154789731,2.54,201.26,201.14,4.53708537]
["bitfinex-derivatives","SOLF0:USTF0",1731154789930,1.2279,201.29,201.15,1.74479159]
["bitfinex-derivatives","SOLF0:USTF0",1731154790235,2.54,201.28,201.16,1.74479159]
["bitfinex-derivatives","SOLF0:USTF0",1731154790437,2.54,201.28,201.11,6.65158033]
["bitfinex-derivatives","SOLF0:USTF0",1731154790642,2.54,201.28,201.12,8.69396953]
["bitfinex-derivatives","SOLF0:USTF0",1731154790931,2.54,201.28,201.13,8.69396953]
["bitfinex-derivatives","SOLF0:USTF0",1731154791139,2.54,201.28,201.17,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1731154792039,2.54,201.28,201.11,6.65145623]
["bitfinex-derivatives","SOLF0:USTF0",1731154792235,2.54,201.28,201.12,4.15724409]
["bitfinex-derivatives","SOLF0:USTF0",1731154792446,2.54,201.28,201.13,1.74450051]
["bitfinex-derivatives","SOLF0:USTF0",1731154792632,2.4837,201.18,201.14,1.74450051]
["bitfinex-derivatives","SOLF0:USTF0",1731154792833,2.4837,201.18,201.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731154793035,2.4837,201.18,201.11,8.69339878]
["bitfinex-derivatives","SOLF0:USTF0",1731154793241,2.4837,201.18,201.12,4.53619162]
["bitfinex-derivatives","SOLF0:USTF0",1731154793437,2.4837,201.18,201.13,1.74444785]
["bitfinex-derivatives","SOLF0:USTF0",1731154793737,2.4837,201.18,201.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731154793939,2.4837,201.18,201.11,4.53701656]
["bitfinex-derivatives","SOLF0:USTF0",1731154794139,2.4837,201.18,201.13,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1731154797540,2.4837,201.18,201.14,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1731154800439,2.5,201.23,201.15,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1731154800840,2.5,201.23,201.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731154801042,2.4833,201.21,201.15,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1731154801340,2.5,201.23,201.15,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1731154801545,2.5,201.23,201.16,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1731154801734,2.5,201.23,201.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731154801939,2.5,201.23,201.11,8.69586741]
["bitfinex-derivatives","SOLF0:USTF0",1731154802140,2.5,201.23,201.12,1.74504629]
["bitfinex-derivatives","SOLF0:USTF0",1731154802338,2.5,201.23,201.13,1.74504629]
["bitfinex-derivatives","SOLF0:USTF0",1731154802545,2.4837,201.19,201.12,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1731154802743,2.5,201.23,201.12,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1731154803139,2.5,201.23,201.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731154803343,2.5,201.23,201.11,4.22968624]
["bitfinex-derivatives","SOLF0:USTF0",1731154803541,2.5,201.23,201.09,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1731154803843,2.4839,201.17,201.09,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1731154804345,2.4839,201.17,201.11,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1731154804743,2.4842,201.15,201.09,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1731154804948,2.4842,201.15,201.1,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1731154805342,2.4843,201.14,201.09,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1731154805544,2.4843,201.14,201.09,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1731154807048,2.4843,201.14,201.09,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1731154809655,2.5,201.18,201.09,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1731154809853,2.5,201.23,201.09,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1731154810152,2.5,201.23,201.1,4.53688675]
["bitfinex-derivatives","SOLF0:USTF0",1731154810355,2.4834,201.2,201.14,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1731154811547,2.5,201.23,201.14,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1731154811548,2.4836,201.19,201.14,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1731154812451,2.4836,201.19,201.11,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731154812452,1.1864,201.3,201.18,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1731154812659,2.5,201.29,201.12,1.1834]
["bitfinex-derivatives","SOLF0:USTF0",1731154812850,1.1864,201.3,201.13,8.69321151]
["bitfinex-derivatives","SOLF0:USTF0",1731154813049,1.1864,201.3,201.14,15.34368149]
["bitfinex-derivatives","SOLF0:USTF0",1731154813050,2.4824,201.28,201.14,15.34368149]
["bitfinex-derivatives","SOLF0:USTF0",1731154813354,2.5,201.29,201.15,15.34077024]
["bitfinex-derivatives","SOLF0:USTF0",1731154813554,2.5,201.29,201.16,11.19197859]
["bitfinex-derivatives","SOLF0:USTF0",1731154813748,2.4827,201.26,201.21,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1731154813946,2.5,201.3,201.17,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1731154814148,2.5,201.3,201.18,4.53581848]
["bitfinex-derivatives","SOLF0:USTF0",1731154814344,2.5,201.3,201.17,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1731154814345,2.5,201.3,201.19,1.74430444]
["bitfinex-derivatives","SOLF0:USTF0",1731154814550,2.5,201.3,201.2,1.74430444]
["bitfinex-derivatives","SOLF0:USTF0",1731154814752,2.4826,201.27,201.22,2.4831]
["bitfinex-derivatives","SOLF0:USTF0",1731154815363,2.4827,201.26,201.2,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1731154816062,2.4827,201.26,201.21,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1731154819155,2.4823,201.29,201.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731154819350,2.4823,201.29,201.2,1.2099]
["bitfinex-derivatives","SOLF0:USTF0",1731154819955,2.48,201.33,201.2,1.2099]
["bitfinex-derivatives","SOLF0:USTF0",1731154820159,2.4825,201.28,201.2,1.2099]
["bitfinex-derivatives","SOLF0:USTF0",1731154820755,2.4823,201.29,201.24,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1731154821556,2.4823,201.29,201.2,1.2099]
["bitfinex-derivatives","SOLF0:USTF0",1731154821761,2.4825,201.28,201.23,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1731154823680,1.2196,201.38,201.2,1.2099]
["bitfinex-derivatives","SOLF0:USTF0",1731154823880,2.4821,201.31,201.25,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1731154824180,2.4821,201.31,201.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731154824580,1.2196,201.38,201.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731154824881,1.2196,201.38,201.25,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1731154825080,20.68214721,201.4,201.25,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1731154825275,2.54,201.41,201.25,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1731154825582,2.54,201.44,201.26,1.74056039]
["bitfinex-derivatives","SOLF0:USTF0",1731154825784,2.4808,201.42,201.25,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1731154826086,2.4808,201.42,201.27,4.1456152]
["bitfinex-derivatives","SOLF0:USTF0",1731154826277,2.4808,201.42,201.28,5.75661807]
["bitfinex-derivatives","SOLF0:USTF0",1731154826575,2.4808,201.42,201.36,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1731154826780,2.4808,201.42,201.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731154826980,2.4808,201.42,201.35,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1731154827369,2.4806,201.43,201.37,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1731154827575,1.2585,201.54,201.35,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1731154827776,2.54,201.53,201.35,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1731154827976,2.4802,201.46,201.35,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1731154828185,1.2585,201.54,201.35,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1731154828375,2.54,201.53,201.35,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1731154828778,2.48,201.48,201.42,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1731154828980,2.48,201.48,201.35,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1731154828981,2.48,201.48,201.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731154829179,2.48,201.48,201.35,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1731154829381,2.48,201.48,201.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731154829686,2.48,201.48,201.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731154829881,2.48,201.48,201.38,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1731154831082,2.4804,201.45,201.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731154831280,2.54,201.53,201.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731154831475,2.54,201.53,201.38,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1731154833182,2.4804,201.45,201.38,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1731154835488,2.54,201.52,201.38,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1731154835686,2.54,201.53,201.38,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1731154836786,2.4799,201.49,201.43,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1731154836985,2.54,201.53,201.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731154837385,2.4799,201.49,201.42,5.0206]
["bitfinex-derivatives","SOLF0:USTF0",1731154837688,2.4799,201.49,201.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731154837891,22.7616635,201.55,201.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731154838193,21.6000635,201.55,201.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731154838593,2.4796,201.51,201.45,2.4803]
["bitfinex-derivatives","SOLF0:USTF0",1731154838917,2.54,201.59,201.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731154839391,2.54,201.59,201.43,1.72192428]
["bitfinex-derivatives","SOLF0:USTF0",1731154839586,2.3293,201.64,201.42,5.0198915]
["bitfinex-derivatives","SOLF0:USTF0",1731154839788,2.54,201.63,201.42,5.0198915]
["bitfinex-derivatives","SOLF0:USTF0",1731154839988,2.54,201.63,201.43,1.72020565]
["bitfinex-derivatives","SOLF0:USTF0",1731154840196,2.54,201.63,201.44,4.47001805]
["bitfinex-derivatives","SOLF0:USTF0",1731154840490,2.4786,201.59,201.5,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1731154840686,2.4786,201.59,201.51,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1731154840993,2.4787,201.58,201.52,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1731154841182,2.54,201.63,201.51,1.2337]
["bitfinex-derivatives","SOLF0:USTF0",1731154841586,2.4789,201.57,201.51,1.2337]
["bitfinex-derivatives","SOLF0:USTF0",1731154842291,2.4787,201.58,201.52,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1731154842686,1.00372,201.6,201.51,1.2337]
["bitfinex-derivatives","SOLF0:USTF0",1731154842883,3.48222,201.6,201.54,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1731154843083,1.00372,201.6,201.51,1.2337]
["bitfinex-derivatives","SOLF0:USTF0",1731154843793,2.4786,201.59,201.51,1.2337]
["bitfinex-derivatives","SOLF0:USTF0",1731154844692,1.00372,201.6,201.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731154845287,1.00372,201.6,201.51,1.2337]
["bitfinex-derivatives","SOLF0:USTF0",1731154845991,2.479,201.56,201.51,1.2337]
["bitfinex-derivatives","SOLF0:USTF0",1731154847887,1.00372,201.6,201.51,1.2337]
["bitfinex-derivatives","SOLF0:USTF0",1731154848289,1.00372,201.6,201.46,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1731154849984,1.00372,201.6,201.36,4.07616007]
["bitfinex-derivatives","SOLF0:USTF0",1731154850189,1.00372,201.6,201.33,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1731154850496,1.00372,201.6,201.34,4.45264709]
["bitfinex-derivatives","SOLF0:USTF0",1731154850497,2.4804,201.45,201.34,4.45264709]
["bitfinex-derivatives","SOLF0:USTF0",1731154850693,2.4804,201.45,201.35,4.45264709]
["bitfinex-derivatives","SOLF0:USTF0",1731154850896,2.4804,201.45,201.36,1.71231982]
["bitfinex-derivatives","SOLF0:USTF0",1731154851197,2.4804,201.45,201.33,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1731154851198,2.4804,201.45,201.37,1.71231982]
["bitfinex-derivatives","SOLF0:USTF0",1731154851491,2.54,201.46,201.33,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1731154851696,2.54,201.46,201.34,4.45543683]
["bitfinex-derivatives","SOLF0:USTF0",1731154851885,2.48,201.48,201.42,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1731154852200,2.54,201.49,201.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731154852496,2.48,201.48,201.42,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1731154852692,2.48,201.48,201.43,1.2043]
["bitfinex-derivatives","SOLF0:USTF0",1731154853388,2.4797,201.5,201.43,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1731154853590,2.4797,201.5,201.44,1.71544766]
["bitfinex-derivatives","SOLF0:USTF0",1731154853790,2.4797,201.5,201.43,1.2043]
["bitfinex-derivatives","SOLF0:USTF0",1731154853995,2.4797,201.5,201.44,1.71551306]
["bitfinex-derivatives","SOLF0:USTF0",1731154854294,2.4797,201.5,201.43,1.2043]
["bitfinex-derivatives","SOLF0:USTF0",1731154854494,2.46,201.52,201.45,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1731154854687,2.46,201.52,201.43,1.2043]
["bitfinex-derivatives","SOLF0:USTF0",1731154854901,2.46,201.52,201.44,1.71667887]
["bitfinex-derivatives","SOLF0:USTF0",1731154855100,2.46,201.52,201.43,1.2043]
["bitfinex-derivatives","SOLF0:USTF0",1731154855395,2.46,201.52,201.44,1.71764598]
["bitfinex-derivatives","SOLF0:USTF0",1731154855601,2.46,201.52,201.45,1.71764598]
["bitfinex-derivatives","SOLF0:USTF0",1731154855902,2.46,201.52,201.43,1.2043]
["bitfinex-derivatives","SOLF0:USTF0",1731154856094,2.46,201.52,201.44,1.71755426]
["bitfinex-derivatives","SOLF0:USTF0",1731154856295,2.4798,201.5,201.45,1.71755426]
["bitfinex-derivatives","SOLF0:USTF0",1731154856507,2.46,201.52,201.46,4.46890387]
["bitfinex-derivatives","SOLF0:USTF0",1731154856802,2.46,201.52,201.47,4.46896453]
["bitfinex-derivatives","SOLF0:USTF0",1731154856993,2.46,201.52,201.48,1.7185716]
["bitfinex-derivatives","SOLF0:USTF0",1731154857189,2.46,201.52,201.43,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1731154857497,2.46,201.52,201.44,4.47216364]
["bitfinex-derivatives","SOLF0:USTF0",1731154857692,2.46,201.52,201.45,4.47216364]
["bitfinex-derivatives","SOLF0:USTF0",1731154857893,2.46,201.52,201.46,4.47216364]
["bitfinex-derivatives","SOLF0:USTF0",1731154858098,2.46,201.52,201.47,4.47216364]
["bitfinex-derivatives","SOLF0:USTF0",1731154858299,4.9395,201.52,201.48,1.71982532]
["bitfinex-derivatives","SOLF0:USTF0",1731154858489,4.9395,201.52,201.49,1.71982532]
["bitfinex-derivatives","SOLF0:USTF0",1731154858689,4.9395,201.52,201.46,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1731154858901,2.4796,201.51,201.47,4.47419195]
["bitfinex-derivatives","SOLF0:USTF0",1731154859095,2.4796,201.51,201.48,1.72060522]
["bitfinex-derivatives","SOLF0:USTF0",1731154859300,2.4796,201.51,201.49,1.72060522]
["bitfinex-derivatives","SOLF0:USTF0",1731154859500,2.4796,201.51,201.46,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1731154859699,2.4796,201.51,201.47,4.47623654]
["bitfinex-derivatives","SOLF0:USTF0",1731154859902,2.4796,201.51,201.48,1.72139149]
["bitfinex-derivatives","SOLF0:USTF0",1731154860095,2.4796,201.51,201.49,1.72139149]
["bitfinex-derivatives","SOLF0:USTF0",1731154860299,2.4796,201.51,201.46,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1731154860497,2.4796,201.51,201.47,4.47763588]
["bitfinex-derivatives","SOLF0:USTF0",1731154860702,2.4796,201.51,201.48,1.72192963]
["bitfinex-derivatives","SOLF0:USTF0",1731154860901,2.4796,201.51,201.49,1.72192963]
["bitfinex-derivatives","SOLF0:USTF0",1731154861203,2.4795,201.52,201.5,1.72255452]
["bitfinex-derivatives","SOLF0:USTF0",1731154861400,2.4795,201.52,201.44,1.87947106]
["bitfinex-derivatives","SOLF0:USTF0",1731154861601,2.4661,201.59,201.45,4.47997806]
["bitfinex-derivatives","SOLF0:USTF0",1731154861802,2.4792,201.54,201.48,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731154862005,2.4792,201.54,201.49,4.47997806]
["bitfinex-derivatives","SOLF0:USTF0",1731154862200,2.4792,201.54,201.5,4.47997806]
["bitfinex-derivatives","SOLF0:USTF0",1731154862499,2.4792,201.54,201.51,1.72283034]
["bitfinex-derivatives","SOLF0:USTF0",1731154862701,2.4792,201.54,201.52,1.72283034]
["bitfinex-derivatives","SOLF0:USTF0",1731154862907,2.4794,201.53,201.46,1.87947106]
["bitfinex-derivatives","SOLF0:USTF0",1731154863207,2.46,201.55,201.47,4.48262446]
["bitfinex-derivatives","SOLF0:USTF0",1731154863508,2.4797,201.51,201.48,4.48262446]
["bitfinex-derivatives","SOLF0:USTF0",1731154863698,2.4797,201.51,201.43,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1731154863893,2.4797,201.51,201.44,6.32919858]
["bitfinex-derivatives","SOLF0:USTF0",1731154864094,2.46,201.54,201.45,4.4563742]
["bitfinex-derivatives","SOLF0:USTF0",1731154864302,2.46,201.55,201.46,4.4563742]
["bitfinex-derivatives","SOLF0:USTF0",1731154864503,2.46,201.55,201.47,4.4563742]
["bitfinex-derivatives","SOLF0:USTF0",1731154864698,2.4661,201.59,201.48,4.4563742]
["bitfinex-derivatives","SOLF0:USTF0",1731154864897,2.46,201.58,201.49,4.4563742]
["bitfinex-derivatives","SOLF0:USTF0",1731154865196,2.46,201.58,201.5,1.71375095]
["bitfinex-derivatives","SOLF0:USTF0",1731154865399,2.46,201.58,201.51,1.71375095]
["bitfinex-derivatives","SOLF0:USTF0",1731154865605,2.4796,201.52,201.47,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1731154865809,2.4796,201.52,201.48,4.46267547]
["bitfinex-derivatives","SOLF0:USTF0",1731154866009,2.46,201.58,201.49,4.46267547]
["bitfinex-derivatives","SOLF0:USTF0",1731154866210,2.46,201.58,201.5,4.46458918]
["bitfinex-derivatives","SOLF0:USTF0",1731154866211,2.4796,201.52,201.5,4.46458918]
["bitfinex-derivatives","SOLF0:USTF0",1731154866408,2.4796,201.52,201.51,1.71617417]
["bitfinex-derivatives","SOLF0:USTF0",1731154866598,2.46,201.53,201.44,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1731154866805,2.4799,201.49,201.44,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1731154867008,2.46,201.53,201.45,4.46674116]
["bitfinex-derivatives","SOLF0:USTF0",1731154867302,2.46,201.53,201.46,1.71773769]
["bitfinex-derivatives","SOLF0:USTF0",1731154867511,2.4796,201.52,201.47,1.71773769]
["bitfinex-derivatives","SOLF0:USTF0",1731154867709,2.4661,201.59,201.41,1.87721109]
["bitfinex-derivatives","SOLF0:USTF0",1731154867907,2.46,201.58,201.42,10.47118616]
["bitfinex-derivatives","SOLF0:USTF0",1731154868099,4.96916992,201.58,201.43,10.47118616]
["bitfinex-derivatives","SOLF0:USTF0",1731154868304,4.96916992,201.58,201.44,10.47118616]
["bitfinex-derivatives","SOLF0:USTF0",1731154868613,2.4799,201.49,201.45,4.47089421]
["bitfinex-derivatives","SOLF0:USTF0",1731154868807,2.46,201.52,201.46,4.47089421]
["bitfinex-derivatives","SOLF0:USTF0",1731154869005,2.46,201.51,201.47,1.71933475]
["bitfinex-derivatives","SOLF0:USTF0",1731154869203,2.46,201.5,201.48,1.71933475]
["bitfinex-derivatives","SOLF0:USTF0",1731154869404,2.46,201.5,201.42,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1731154869607,2.48,201.48,201.43,11.09447302]
["bitfinex-derivatives","SOLF0:USTF0",1731154869802,2.48,201.48,201.44,4.48137884]
["bitfinex-derivatives","SOLF0:USTF0",1731154870108,2.4661,201.59,201.42,3.12851109]
["bitfinex-derivatives","SOLF0:USTF0",1731154870109,2.4661,201.59,201.42,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1731154870307,2.46,201.58,201.45,4.48433974]
["bitfinex-derivatives","SOLF0:USTF0",1731154870513,4.92599394,201.58,201.46,4.48433974]
["bitfinex-derivatives","SOLF0:USTF0",1731154870705,2.46,201.58,201.47,4.48433974]
["bitfinex-derivatives","SOLF0:USTF0",1731154870899,2.46,201.58,201.48,1.7245054]
["bitfinex-derivatives","SOLF0:USTF0",1731154871103,4.97835102,201.58,201.49,1.7245054]
["bitfinex-derivatives","SOLF0:USTF0",1731154871303,2.46,201.58,201.42,5.61651998]
["bitfinex-derivatives","SOLF0:USTF0",1731154871505,2.4793,201.54,201.43,4.48675113]
["bitfinex-derivatives","SOLF0:USTF0",1731154871705,2.46,201.53,201.44,4.48675113]
["bitfinex-derivatives","SOLF0:USTF0",1731154871906,2.46,201.52,201.45,4.48675113]
["bitfinex-derivatives","SOLF0:USTF0",1731154872105,2.46,201.51,201.46,1.72543275]
["bitfinex-derivatives","SOLF0:USTF0",1731154872401,2.46,201.51,201.42,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1731154872603,2.46,201.51,201.43,4.48837498]
["bitfinex-derivatives","SOLF0:USTF0",1731154872813,2.46,201.51,201.44,4.48837498]
["bitfinex-derivatives","SOLF0:USTF0",1731154873006,2.46,201.51,201.45,1.72605723]
["bitfinex-derivatives","SOLF0:USTF0",1731154873213,2.46,201.51,201.4,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1731154873506,2.46,201.51,201.41,4.48920036]
["bitfinex-derivatives","SOLF0:USTF0",1731154873704,2.4805,201.44,201.42,1.72637463]
["bitfinex-derivatives","SOLF0:USTF0",1731154873901,2.4805,201.44,201.4,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1731154874207,2.48,201.48,201.41,1.72641414]
["bitfinex-derivatives","SOLF0:USTF0",1731154874411,2.46,201.51,201.42,1.72641414]
["bitfinex-derivatives","SOLF0:USTF0",1731154874711,2.4806,201.44,201.38,2.4811]
["bitfinex-derivatives","SOLF0:USTF0",1731154874910,2.46,201.51,201.39,4.4894381]
["bitfinex-derivatives","SOLF0:USTF0",1731154875106,1.1774,201.5,201.4,1.72646606]
["bitfinex-derivatives","SOLF0:USTF0",1731154875305,1.1774,201.5,201.41,1.72646606]
["bitfinex-derivatives","SOLF0:USTF0",1731154875616,1.1774,201.5,201.38,2.4811]
["bitfinex-derivatives","SOLF0:USTF0",1731154875617,2.4807,201.43,201.38,2.4811]
["bitfinex-derivatives","SOLF0:USTF0",1731154875809,2.4807,201.43,201.39,1.72644066]
["bitfinex-derivatives","SOLF0:USTF0",1731154876110,2.4807,201.43,201.4,1.72644066]
["bitfinex-derivatives","SOLF0:USTF0",1731154876313,2.4805,201.45,201.4,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1731154876607,2.46,201.46,201.37,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1731154876811,1.1774,201.5,201.37,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1731154876812,2.46,201.5,201.38,4.48953133]
["bitfinex-derivatives","SOLF0:USTF0",1731154877115,2.4801,201.47,201.37,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1731154877308,2.4801,201.47,201.38,4.48924085]
["bitfinex-derivatives","SOLF0:USTF0",1731154877609,2.48,201.48,201.39,4.48924085]
["bitfinex-derivatives","SOLF0:USTF0",1731154877807,2.48,201.48,201.4,4.48924085]
["bitfinex-derivatives","SOLF0:USTF0",1731154878002,2.48,201.48,201.42,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1731154878617,2.4805,201.45,201.4,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1731154878904,2.46,201.5,201.37,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1731154878905,2.46,201.5,201.41,4.49015912]
["bitfinex-derivatives","SOLF0:USTF0",1731154879103,2.46,201.5,201.42,1.72678396]
["bitfinex-derivatives","SOLF0:USTF0",1731154879311,2.4802,201.47,201.43,1.72678396]
["bitfinex-derivatives","SOLF0:USTF0",1731154879513,2.46,201.5,201.37,5.58000048]
["bitfinex-derivatives","SOLF0:USTF0",1731154879717,2.48,201.48,201.41,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1731154880008,2.48,201.48,201.42,4.4909633]
["bitfinex-derivatives","SOLF0:USTF0",1731154880204,2.48,201.48,201.43,1.72705258]
["bitfinex-derivatives","SOLF0:USTF0",1731154880404,2.48,201.48,201.37,5.58000048]
["bitfinex-derivatives","SOLF0:USTF0",1731154880405,2.48,201.48,201.38,6.62724585]
["bitfinex-derivatives","SOLF0:USTF0",1731154880601,2.48,201.48,201.39,4.49191782]
["bitfinex-derivatives","SOLF0:USTF0",1731154880803,2.4799,201.49,201.44,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1731154881402,2.48,201.48,201.42,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1731154881607,2.48,201.48,201.37,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1731154881807,2.48,201.48,201.38,4.49255573]
["bitfinex-derivatives","SOLF0:USTF0",1731154882003,2.46,201.51,201.39,2.59565573]
["bitfinex-derivatives","SOLF0:USTF0",1731154882206,2.46,201.51,201.26,5.18463811]
["bitfinex-derivatives","SOLF0:USTF0",1731154882207,1.1742,201.47,201.27,2.4825]
["bitfinex-derivatives","SOLF0:USTF0",1731154882409,2.54,201.46,201.27,2.4825]
["bitfinex-derivatives","SOLF0:USTF0",1731154882602,5.06033425,201.46,201.27,2.4825]
["bitfinex-derivatives","SOLF0:USTF0",1731154883213,19.97033425,201.46,201.3,2.77724]
["bitfinex-derivatives","SOLF0:USTF0",1731154883411,2.54,201.45,201.3,2.77724]
["bitfinex-derivatives","SOLF0:USTF0",1731154885211,2.4815,201.36,201.3,2.77724]
["bitfinex-derivatives","SOLF0:USTF0",1731154886611,1.1742,201.47,201.3,0.29514]
["bitfinex-derivatives","SOLF0:USTF0",1731154886919,2.54,201.46,201.3,0.29514]
["bitfinex-derivatives","SOLF0:USTF0",1731154887113,4.98746966,201.46,201.3,0.29514]
["bitfinex-derivatives","SOLF0:USTF0",1731154887512,2.4808,201.42,201.3,0.29514]
["bitfinex-derivatives","SOLF0:USTF0",1731154887811,2.54,201.41,201.3,0.29514]
["bitfinex-derivatives","SOLF0:USTF0",1731154889010,2.4812,201.38,201.3,0.29514]
["bitfinex-derivatives","SOLF0:USTF0",1731154889210,2.54,201.41,201.3,0.29514]
["bitfinex-derivatives","SOLF0:USTF0",1731154889516,2.4814,201.37,201.3,0.29514]
["bitfinex-derivatives","SOLF0:USTF0",1731154890016,2.54,201.4,201.3,0.29514]
["bitfinex-derivatives","SOLF0:USTF0",1731154890215,2.4815,201.36,201.3,2.77734]
["bitfinex-derivatives","SOLF0:USTF0",1731154890419,2.54,201.4,201.3,2.77734]
["bitfinex-derivatives","SOLF0:USTF0",1731154890613,2.54,201.4,201.3,0.29514]
["bitfinex-derivatives","SOLF0:USTF0",1731154891919,2.54,201.4,201.3,2.77734]
["bitfinex-derivatives","SOLF0:USTF0",1731154892216,2.4821,201.31,201.3,0.29514]
["bitfinex-derivatives","SOLF0:USTF0",1731154892820,2.4829,201.24,201.2,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731154893020,2.54,201.32,201.2,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731154893321,2.4831,201.24,201.2,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731154893925,2.54,201.27,201.2,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731154894225,2.4831,201.23,201.2,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731154896316,2.54,201.28,201.2,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731154896518,2.54,201.29,201.2,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731154897528,2.4827,201.26,201.21,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1731154897730,2.4827,201.26,201.2,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731154898024,2.4826,201.27,201.21,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1731154898222,2.54,201.29,201.21,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1731154898421,2.54,201.29,201.13,1.87703753]
["bitfinex-derivatives","SOLF0:USTF0",1731154898728,2.4837,201.19,201.14,1.70833338]
["bitfinex-derivatives","SOLF0:USTF0",1731154898916,2.4837,201.19,201.12,2.3632]
["bitfinex-derivatives","SOLF0:USTF0",1731154899117,2.54,201.23,201.13,1.70842769]
["bitfinex-derivatives","SOLF0:USTF0",1731154899412,2.54,201.23,201.12,2.3632]
["bitfinex-derivatives","SOLF0:USTF0",1731154899413,2.4834,201.2,201.14,1.70842769]
["bitfinex-derivatives","SOLF0:USTF0",1731154899616,2.4834,201.2,201.12,2.3632]
["bitfinex-derivatives","SOLF0:USTF0",1731154899817,2.4834,201.2,201.13,1.70752733]
["bitfinex-derivatives","SOLF0:USTF0",1731154900022,2.4834,201.2,201.14,1.70752733]
["bitfinex-derivatives","SOLF0:USTF0",1731154900226,2.4834,201.2,201.15,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1731154900823,2.4834,201.2,201.14,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1731154901729,2.4833,201.21,201.15,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1731154903318,2.54,201.23,201.12,2.3632]
["bitfinex-derivatives","SOLF0:USTF0",1731154903518,2.54,201.25,201.13,6.97281323]
["bitfinex-derivatives","SOLF0:USTF0",1731154903720,2.54,201.25,201.14,1.70469025]
["bitfinex-derivatives","SOLF0:USTF0",1731154903929,2.52731675,201.33,201.15,1.70469025]
["bitfinex-derivatives","SOLF0:USTF0",1731154904128,2.54,201.32,201.16,1.70469025]
["bitfinex-derivatives","SOLF0:USTF0",1731154904429,2.54,201.31,201.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731154904628,2.54,201.31,201.14,4.43256748]
["bitfinex-derivatives","SOLF0:USTF0",1731154904834,2.54,201.31,201.15,1.7032593]
["bitfinex-derivatives","SOLF0:USTF0",1731154905035,2.54,201.31,201.19,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1731154905425,2.54,201.31,201.17,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1731154905426,2.4831,201.23,201.17,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1731154905627,2.4831,201.23,201.12,4.9032]
["bitfinex-derivatives","SOLF0:USTF0",1731154905828,2.54,201.26,201.13,4.42871541]
["bitfinex-derivatives","SOLF0:USTF0",1731154906037,2.4829,201.25,201.14,4.42871541]
["bitfinex-derivatives","SOLF0:USTF0",1731154906235,2.4829,201.25,201.15,1.70311414]
["bitfinex-derivatives","SOLF0:USTF0",1731154906422,2.4829,201.25,201.16,1.70311414]
["bitfinex-derivatives","SOLF0:USTF0",1731154906732,2.4829,201.25,201.12,4.9032]
["bitfinex-derivatives","SOLF0:USTF0",1731154906933,2.54,201.26,201.13,4.42866014]
["bitfinex-derivatives","SOLF0:USTF0",1731154907127,2.483,201.24,201.14,4.42866014]
["bitfinex-derivatives","SOLF0:USTF0",1731154907327,2.483,201.24,201.15,1.70309289]
["bitfinex-derivatives","SOLF0:USTF0",1731154907526,2.483,201.24,201.16,1.70309289]
["bitfinex-derivatives","SOLF0:USTF0",1731154907835,2.483,201.24,201.12,4.9032]
["bitfinex-derivatives","SOLF0:USTF0",1731154908036,2.483,201.24,201.13,4.42912604]
["bitfinex-derivatives","SOLF0:USTF0",1731154908338,2.54,201.27,201.14,4.42912604]
["bitfinex-derivatives","SOLF0:USTF0",1731154908630,2.54,201.27,201.12,4.9032]
["bitfinex-derivatives","SOLF0:USTF0",1731154908631,2.54,201.27,201.15,4.42912604]
["bitfinex-derivatives","SOLF0:USTF0",1731154908826,2.4824,201.28,201.16,4.42912604]
["bitfinex-derivatives","SOLF0:USTF0",1731154909031,2.54,201.28,201.17,4.24327205]
["bitfinex-derivatives","SOLF0:USTF0",1731154909329,2.54,201.28,201.22,2.4831]
["bitfinex-derivatives","SOLF0:USTF0",1731154909533,2.4826,201.27,201.22,2.4831]
["bitfinex-derivatives","SOLF0:USTF0",1731154911028,2.4826,201.27,201.18,1.2161]
["bitfinex-derivatives","SOLF0:USTF0",1731154911029,2.4826,201.27,201.23,2.4831]
["bitfinex-derivatives","SOLF0:USTF0",1731154911933,2.4826,201.27,201.2,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1731154912126,2.4826,201.27,201.18,1.2161]
["bitfinex-derivatives","SOLF0:USTF0",1731154912324,1.031,201.37,201.19,4.43401923]
["bitfinex-derivatives","SOLF0:USTF0",1731154912529,2.6,201.36,201.25,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1731154912729,1.031,201.37,201.21,1.249]
["bitfinex-derivatives","SOLF0:USTF0",1731154913031,24.94126094,201.57,201.28,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1731154913032,14.91,201.45,201.28,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1731154913233,3.6315,201.43,201.28,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1731154913427,6.10094189,201.43,201.28,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1731154914230,2.4819,201.33,201.28,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1731154916033,2.4814,201.37,201.23,4.11517753]
["bitfinex-derivatives","SOLF0:USTF0",1731154916234,2.6,201.36,201.24,4.43978671]
["bitfinex-derivatives","SOLF0:USTF0",1731154916430,2.6,201.41,201.25,8.55662197]
["bitfinex-derivatives","SOLF0:USTF0",1731154916737,2.6,201.41,201.32,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1731154917338,2.4814,201.37,201.32,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1731154917528,2.6,201.41,201.31,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1731154918039,2.6,201.41,201.32,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1731154918040,2.4814,201.37,201.32,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1731154920636,2.4812,201.39,201.33,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1731154921636,2.4812,201.38,201.33,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1731154921938,1.03,201.49,201.29,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1731154922139,2.6,201.48,201.36,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1731154922340,2.4808,201.42,201.36,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1731154922532,2.47453754,201.45,201.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731154922839,2.6,201.48,201.35,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1731154923237,2.481,201.4,201.35,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1731154923436,2.6,201.43,201.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731154923638,2.6,201.42,201.32,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1731154924039,2.6,201.42,201.29,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1731154924233,2.4816,201.35,201.3,1.7122638]
["bitfinex-derivatives","SOLF0:USTF0",1731154924438,2.4816,201.35,201.29,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1731154924736,2.6,201.42,201.29,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1731154924938,2.4822,201.3,201.29,1.2123]
["bitfinex-derivatives","SOLF0:USTF0",1731154925239,1.028,201.41,201.29,1.2123]
["bitfinex-derivatives","SOLF0:USTF0",1731154925240,2.6,201.36,201.29,1.2123]
["bitfinex-derivatives","SOLF0:USTF0",1731154925445,2.6,201.35,201.23,1.1773]
["bitfinex-derivatives","SOLF0:USTF0",1731154926636,2.482,201.32,201.23,1.1773]
["bitfinex-derivatives","SOLF0:USTF0",1731154926842,2.482,201.32,201.24,1.71627491]
["bitfinex-derivatives","SOLF0:USTF0",1731154927033,2.482,201.32,201.23,1.1773]
["bitfinex-derivatives","SOLF0:USTF0",1731154927236,2.482,201.32,201.24,1.71621606]
["bitfinex-derivatives","SOLF0:USTF0",1731154927436,2.482,201.32,201.23,1.1773]
["bitfinex-derivatives","SOLF0:USTF0",1731154927633,2.6,201.35,201.23,1.1773]
["bitfinex-derivatives","SOLF0:USTF0",1731154927844,2.4824,201.29,201.23,1.1773]
["bitfinex-derivatives","SOLF0:USTF0",1731154928238,2.4824,201.28,201.23,3.6604]
["bitfinex-derivatives","SOLF0:USTF0",1731154928433,2.50098409,201.34,201.23,1.1773]
["bitfinex-derivatives","SOLF0:USTF0",1731154928635,2.6,201.35,201.22,4.12923147]
["bitfinex-derivatives","SOLF0:USTF0",1731154928833,2.4828,201.25,201.22,4.12923147]
["bitfinex-derivatives","SOLF0:USTF0",1731154929139,2.6,201.29,201.22,4.12923147]
["bitfinex-derivatives","SOLF0:USTF0",1731154929340,2.4831,201.23,201.22,4.12923147]
["bitfinex-derivatives","SOLF0:USTF0",1731154930043,2.6,201.29,201.22,4.12923147]
["bitfinex-derivatives","SOLF0:USTF0",1731154930543,2.4826,201.27,201.22,4.12923147]
["bitfinex-derivatives","SOLF0:USTF0",1731154930746,2.6,201.29,201.22,4.12923147]
["bitfinex-derivatives","SOLF0:USTF0",1731154931650,2.4826,201.27,201.22,4.12923147]
["bitfinex-derivatives","SOLF0:USTF0",1731154931845,2.6,201.29,201.22,4.12923147]
["bitfinex-derivatives","SOLF0:USTF0",1731154932245,2.6,201.29,201.22,6.61243147]
["bitfinex-derivatives","SOLF0:USTF0",1731154932647,2.4825,201.28,201.17,1.2074]
["bitfinex-derivatives","SOLF0:USTF0",1731154932845,2.4825,201.28,201.18,8.60576012]
["bitfinex-derivatives","SOLF0:USTF0",1731154933045,2.4825,201.28,201.19,8.60576012]
["bitfinex-derivatives","SOLF0:USTF0",1731154933250,2.4825,201.28,201.2,4.46612558]
["bitfinex-derivatives","SOLF0:USTF0",1731154933450,1.0289,201.44,201.21,4.46611836]
["bitfinex-derivatives","SOLF0:USTF0",1731154933650,2.6,201.43,201.22,8.60550216]
["bitfinex-derivatives","SOLF0:USTF0",1731154933847,2.6,201.43,201.23,4.46611836]
["bitfinex-derivatives","SOLF0:USTF0",1731154934149,2.6,201.43,201.26,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1731154935450,2.6,201.43,201.25,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1731154936343,2.6,201.43,201.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731154936552,2.6,201.43,201.26,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1731154937649,2.4821,201.31,201.24,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1731154938345,2.6,201.33,201.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731154938543,2.6,201.33,201.22,1.71789822]
["bitfinex-derivatives","SOLF0:USTF0",1731154938756,2.6,201.33,201.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731154938950,2.6,201.33,201.22,1.71782343]
["bitfinex-derivatives","SOLF0:USTF0",1731154939146,2.6,201.33,201.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731154939649,2.6,201.33,201.22,1.71818702]
["bitfinex-derivatives","SOLF0:USTF0",1731154939854,2.4821,201.31,201.22,1.1605]
["bitfinex-derivatives","SOLF0:USTF0",1731154941049,5.0819,201.33,201.26,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1731154941248,19.22002863,201.44,201.22,1.1605]
["bitfinex-derivatives","SOLF0:USTF0",1731154941456,2.6,201.43,201.22,1.1605]
["bitfinex-derivatives","SOLF0:USTF0",1731154941757,2.4817,201.34,201.22,1.1605]
["bitfinex-derivatives","SOLF0:USTF0",1731154943356,2.54,201.36,201.28,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1731154943666,2.4818,201.33,201.28,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1731154944359,2.54,201.36,201.22,1.1605]
["bitfinex-derivatives","SOLF0:USTF0",1731154944560,2.4821,201.32,201.22,1.1605]
["bitfinex-derivatives","SOLF0:USTF0",1731154945061,2.54,201.36,201.22,1.1605]
["bitfinex-derivatives","SOLF0:USTF0",1731154945658,2.4821,201.31,201.26,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1731154945857,2.54,201.36,201.24,1.1675]
["bitfinex-derivatives","SOLF0:USTF0",1731154947060,2.54,201.36,201.25,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1731154948253,2.4822,201.3,201.25,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1731154948857,2.54,201.36,201.24,1.1675]
["bitfinex-derivatives","SOLF0:USTF0",1731154949065,2.4821,201.31,201.26,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1731154951459,2.4822,201.3,201.26,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1731154952055,2.54,201.36,201.25,1.2146]
["bitfinex-derivatives","SOLF0:USTF0",1731154952252,2.4823,201.29,201.25,1.2146]
["bitfinex-derivatives","SOLF0:USTF0",1731154953362,2.4823,201.29,201.25,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1731154955662,2.4823,201.29,201.25,1.2146]
["bitfinex-derivatives","SOLF0:USTF0",1731154956965,2.4826,201.27,201.25,1.2146]
["bitfinex-derivatives","SOLF0:USTF0",1731154957265,2.48123482,201.34,201.22,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1731154957266,2.54,201.31,201.22,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1731154957754,2.4827,201.26,201.22,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1731154958155,2.54,201.31,201.22,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1731154958753,2.4826,201.28,201.22,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1731154958961,2.54,201.31,201.22,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1731154959164,2.54,201.31,201.23,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1731154959366,2.4829,201.24,201.22,1.1605]
["bitfinex-derivatives","SOLF0:USTF0",1731154959560,2.54,201.31,201.22,1.1605]
["bitfinex-derivatives","SOLF0:USTF0",1731154960857,2.4825,201.28,201.23,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1731154961459,2.54,201.31,201.24,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1731154962255,2.4823,201.29,201.24,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1731154963565,2.54,201.31,201.22,1.1605]
["bitfinex-derivatives","SOLF0:USTF0",1731154964165,2.4825,201.28,201.23,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1731154965268,2.4826,201.27,201.23,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1731154965470,2.4826,201.27,201.22,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1731154966973,2.4824,201.29,201.22,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1731154967163,2.54,201.31,201.22,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1731154967359,2.54,201.31,201.22,1.1605]
["bitfinex-derivatives","SOLF0:USTF0",1731154967560,2.4827,201.26,201.22,1.1605]
["bitfinex-derivatives","SOLF0:USTF0",1731154968167,2.4829,201.25,201.22,1.1605]
["bitfinex-derivatives","SOLF0:USTF0",1731154968377,2.54,201.31,201.22,1.1605]
["bitfinex-derivatives","SOLF0:USTF0",1731154968581,2.54,201.31,201.19,5.0234]
["bitfinex-derivatives","SOLF0:USTF0",1731154968794,2.4825,201.28,201.19,5.0234]
["bitfinex-derivatives","SOLF0:USTF0",1731154969069,2.54,201.31,201.18,2.3775]
["bitfinex-derivatives","SOLF0:USTF0",1731154969276,2.54,201.31,201.19,1.72640456]
["bitfinex-derivatives","SOLF0:USTF0",1731154969574,2.54,201.31,201.18,2.3775]
["bitfinex-derivatives","SOLF0:USTF0",1731154969575,2.4832,201.22,201.2,1.72640456]
["bitfinex-derivatives","SOLF0:USTF0",1731154969769,2.4832,201.22,201.18,2.3775]
["bitfinex-derivatives","SOLF0:USTF0",1731154970073,2.4832,201.22,201.19,1.72625601]
["bitfinex-derivatives","SOLF0:USTF0",1731154970274,2.54,201.26,201.2,1.72625601]
["bitfinex-derivatives","SOLF0:USTF0",1731154970467,2.4831,201.23,201.18,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1731154970668,2.54,201.26,201.19,1.72607498]
["bitfinex-derivatives","SOLF0:USTF0",1731154970869,2.54,201.26,201.14,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1731154971069,2.54,201.26,201.15,4.48878169]
["bitfinex-derivatives","SOLF0:USTF0",1731154971268,2.54,201.26,201.16,1.72621332]
["bitfinex-derivatives","SOLF0:USTF0",1731154971470,2.54,201.26,201.14,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1731154971876,2.54,201.26,201.15,1.72536377]
["bitfinex-derivatives","SOLF0:USTF0",1731154972179,2.4835,201.2,201.15,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1731154976976,2.4832,201.22,201.15,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1731154977177,2.54,201.26,201.15,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1731154978375,2.4835,201.2,201.15,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1731154979174,2.4836,201.19,201.15,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1731154980878,2.4836,201.19,201.13,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1731154981185,2.4836,201.19,201.12,2.3655]
["bitfinex-derivatives","SOLF0:USTF0",1731154982186,2.4836,201.19,201.14,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1731154983483,1.0291,201.33,201.12,2.3655]
["bitfinex-derivatives","SOLF0:USTF0",1731154983790,1.0291,201.33,201.13,1.72076105]
["bitfinex-derivatives","SOLF0:USTF0",1731154983791,2.44,201.32,201.13,1.72076105]
["bitfinex-derivatives","SOLF0:USTF0",1731154983980,2.44,201.32,201.12,2.3655]
["bitfinex-derivatives","SOLF0:USTF0",1731154984181,2.44,201.32,201.13,1.72063416]
["bitfinex-derivatives","SOLF0:USTF0",1731154984486,2.44,201.32,201.14,1.72061688]
["bitfinex-derivatives","SOLF0:USTF0",1731154984682,0.33943,201.3,201.15,1.72061688]
["bitfinex-derivatives","SOLF0:USTF0",1731154984983,0.33943,201.3,201.12,2.3655]
["bitfinex-derivatives","SOLF0:USTF0",1731154985185,2.4835,201.2,201.15,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1731154986887,2.4832,201.23,201.17,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1731154987087,2.44,201.28,201.16,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731154987380,2.77943,201.3,201.17,5.67418719]
["bitfinex-derivatives","SOLF0:USTF0",1731154987586,5.26163,201.3,201.23,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1731154987782,2.77943,201.3,201.23,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1731154988177,2.77943,201.3,201.19,4.14695799]
["bitfinex-derivatives","SOLF0:USTF0",1731154988382,2.4825,201.28,201.22,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1731154989285,2.82163,201.3,201.21,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731154989492,0.33943,201.3,201.22,1.72088471]
["bitfinex-derivatives","SOLF0:USTF0",1731154989690,0.33943,201.3,201.21,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731154989888,0.33943,201.3,201.22,1.72079585]
["bitfinex-derivatives","SOLF0:USTF0",1731154990090,0.33943,201.3,201.21,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731154990288,0.33943,201.3,201.22,1.72083457]
["bitfinex-derivatives","SOLF0:USTF0",1731154990493,0.33943,201.3,201.21,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731154990791,0.33943,201.3,201.22,1.72099555]
["bitfinex-derivatives","SOLF0:USTF0",1731154990987,0.33943,201.3,201.21,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731154992492,2.4824,201.28,201.22,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1731154992990,0.33943,201.3,201.21,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731154993987,2.82163,201.3,201.25,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1731154994187,0.33943,201.3,201.25,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1731154994794,0.33943,201.3,201.21,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731154994991,0.33943,201.3,201.22,1.72128302]
["bitfinex-derivatives","SOLF0:USTF0",1731154995192,0.33943,201.3,201.21,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731154995501,0.33943,201.3,201.25,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1731154995795,0.33943,201.3,201.21,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731154995987,0.33943,201.3,201.27,2.4825]
["bitfinex-derivatives","SOLF0:USTF0",1731154996511,2.44,201.36,201.21,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731154996705,2.4816,201.35,201.3,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1731154997117,2.44,201.38,201.26,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731154997296,2.44,201.38,201.27,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1731154997702,1.0302,201.43,201.27,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1731154997907,2.4812,201.38,201.33,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1731154998206,2.4812,201.38,201.27,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1731154998401,1.0291,201.49,201.27,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1731154998604,2.44,201.43,201.28,1.72019512]
["bitfinex-derivatives","SOLF0:USTF0",1731154998803,2.44,201.43,201.27,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1731154999011,2.4812,201.39,201.28,1.72017887]
["bitfinex-derivatives","SOLF0:USTF0",1731154999212,2.4812,201.39,201.27,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1731154999401,2.4812,201.39,201.28,1.7195625]
["bitfinex-derivatives","SOLF0:USTF0",1731154999616,2.4812,201.39,201.29,1.7195625]
["bitfinex-derivatives","SOLF0:USTF0",1731154999809,2.4812,201.39,201.27,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1731155000012,2.4812,201.39,201.34,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1731155000217,2.481,201.4,201.31,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731155001416,2.481,201.4,201.35,2.4815]
["bitfinex-derivatives","SOLF0:USTF0",1731155001719,19.41875384,201.44,201.32,1.2132]
["bitfinex-derivatives","SOLF0:USTF0",1731155001911,2.4814,201.37,201.32,3.6951]
["bitfinex-derivatives","SOLF0:USTF0",1731155002206,2.4814,201.37,201.32,1.2132]
["bitfinex-derivatives","SOLF0:USTF0",1731155002698,19.41875384,201.44,201.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731155002897,2.4818,201.33,201.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731155003800,2.4818,201.33,201.28,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1731155005198,2.5,201.39,201.27,4.8984]
["bitfinex-derivatives","SOLF0:USTF0",1731155005199,2.4821,201.31,201.27,4.8984]
["bitfinex-derivatives","SOLF0:USTF0",1731155005393,2.5,201.39,201.27,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1731155005793,2.4822,201.3,201.27,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1731155006306,2.5,201.39,201.27,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1731155007197,2.4821,201.31,201.27,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1731155007601,2.5,201.39,201.27,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1731155008501,2.4823,201.3,201.27,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1731155009604,2.4823,201.29,201.27,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1731155010007,2.4815,201.36,201.27,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1731155010206,2.5,201.39,201.27,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1731155010701,0.3412,201.43,201.27,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1731155010895,2.5,201.42,201.27,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1731155011209,0.3412,201.43,201.27,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1731155011210,2.4813,201.38,201.27,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1731155011703,2.5,201.41,201.27,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1731155011906,2.4813,201.37,201.32,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1731155012207,16.97875384,201.44,201.29,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731155012404,2.481,201.4,201.35,2.4815]
["bitfinex-derivatives","SOLF0:USTF0",1731155012599,2.481,201.4,201.29,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731155013205,19.47875384,201.44,201.29,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731155013206,2.4812,201.38,201.29,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731155013604,2.4812,201.38,201.32,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1731155013798,19.47875384,201.44,201.32,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1731155014006,2.4814,201.37,201.32,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1731155014602,19.47875384,201.44,201.33,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1731155015105,2.4813,201.37,201.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731155015309,19.47875384,201.44,201.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731155015504,2.4816,201.35,201.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731155015708,19.47875384,201.44,201.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731155016002,2.482,201.32,201.27,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1731155016205,19.47875384,201.44,201.27,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1731155016206,2.5,201.39,201.27,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1731155017201,2.4818,201.34,201.29,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1731155017801,2.4816,201.36,201.3,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1731155020111,2.4816,201.36,201.31,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1731155021702,2.4814,201.37,201.32,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1731155022817,2.4816,201.35,201.3,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1731155029718,2.4816,201.35,201.31,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1731155030115,2.4814,201.37,201.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731155030320,2.4814,201.37,201.33,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1731155030519,2.5,201.41,201.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731155030719,2.5,201.41,201.29,1.72177361]
["bitfinex-derivatives","SOLF0:USTF0",1731155030920,2.5,201.41,201.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731155031122,2.5,201.42,201.29,1.72177794]
["bitfinex-derivatives","SOLF0:USTF0",1731155031319,2.5,201.42,201.3,1.72177794]
["bitfinex-derivatives","SOLF0:USTF0",1731155031515,2.5,201.42,201.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731155031722,2.5,201.42,201.29,1.72292817]
["bitfinex-derivatives","SOLF0:USTF0",1731155032023,2.4816,201.36,201.31,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1731155032221,2.5,201.42,201.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731155032527,2.5,201.42,201.29,1.72347326]
["bitfinex-derivatives","SOLF0:USTF0",1731155032826,2.5,201.42,201.3,4.20347326]
["bitfinex-derivatives","SOLF0:USTF0",1731155033022,2.5,201.42,201.3,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731155033218,2.4816,201.36,201.31,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1731155035029,2.4816,201.36,201.29,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731155035030,2.4814,201.37,201.29,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731155035333,2.5,201.42,201.29,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731155035334,2.5,201.42,201.3,1.72409735]
["bitfinex-derivatives","SOLF0:USTF0",1731155035626,2.5,201.42,201.32,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1731155035925,2.5,201.42,201.29,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731155036125,2.4813,201.38,201.3,1.72445216]
["bitfinex-derivatives","SOLF0:USTF0",1731155036325,2.4813,201.38,201.29,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731155036326,2.4813,201.38,201.31,1.72445216]
["bitfinex-derivatives","SOLF0:USTF0",1731155036525,2.4813,201.38,201.33,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1731155037827,2.4816,201.36,201.31,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1731155038222,2.4816,201.36,201.3,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731155039227,2.4816,201.36,201.32,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1731155040737,2.4813,201.38,201.33,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1731155040926,2.48,201.42,201.33,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1731155041838,2.481,201.4,201.3,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731155042033,2.48,201.42,201.34,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1731155042634,2.4812,201.39,201.34,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1731155042833,2.48,201.42,201.34,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1731155043328,2.481,201.4,201.34,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1731155043527,2.48,201.42,201.34,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1731155044131,2.4812,201.38,201.34,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1731155046542,19.45875384,201.44,201.35,2.4815]
["bitfinex-derivatives","SOLF0:USTF0",1731155046744,2.48795177,201.57,201.35,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731155046944,2.48795177,201.57,201.36,11.0111586]
["bitfinex-derivatives","SOLF0:USTF0",1731155046945,2.48,201.51,201.36,11.0111586]
["bitfinex-derivatives","SOLF0:USTF0",1731155047142,2.4803,201.46,201.4,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1731155047346,2.48,201.51,201.4,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1731155049239,2.4805,201.44,201.4,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1731155049842,2.4803,201.46,201.41,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1731155050645,2.4805,201.44,201.39,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1731155052245,2.4805,201.44,201.4,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1731155052549,2.4805,201.44,201.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731155052750,2.4805,201.44,201.19,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1731155052751,2.4805,201.44,201.37,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731155053047,2.4807,201.43,201.38,2.4811]
["bitfinex-derivatives","SOLF0:USTF0",1731155055354,2.4807,201.43,201.39,2.4811]
["bitfinex-derivatives","SOLF0:USTF0",1731155060669,2.4805,201.44,201.39,2.4811]
["bitfinex-derivatives","SOLF0:USTF0",1731155061554,2.4803,201.45,201.37,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731155063157,2.4803,201.45,201.4,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1731155066753,2.4803,201.45,201.37,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731155066955,2.4803,201.45,201.41,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1731155067955,2.4803,201.45,201.37,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731155068153,2.4803,201.45,201.4,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1731155068358,2.4803,201.45,201.37,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731155068956,2.4803,201.45,201.39,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1731155069152,2.4803,201.45,201.37,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731155069358,2.42,201.51,201.37,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731155069559,2.4801,201.47,201.42,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1731155069767,1.1506,201.54,201.42,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731155069768,2.42,201.53,201.42,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731155070071,2.4798,201.5,201.42,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731155070367,2.4798,201.5,201.43,1.1769]
["bitfinex-derivatives","SOLF0:USTF0",1731155071159,2.4798,201.5,201.45,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1731155071566,2.4798,201.5,201.43,1.1769]
["bitfinex-derivatives","SOLF0:USTF0",1731155071760,1.0269,201.55,201.43,1.1769]
["bitfinex-derivatives","SOLF0:USTF0",1731155071964,2.42,201.59,201.44,1.1792]
["bitfinex-derivatives","SOLF0:USTF0",1731155072161,2.42,201.59,201.45,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1731155072368,2.4172,201.58,201.45,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1731155072667,4.90999339,201.58,201.45,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1731155072861,2.4792,201.55,201.45,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1731155073062,4.90999339,201.58,201.46,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1731155073666,2.4797,201.51,201.46,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1731155074965,2.4798,201.5,201.46,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1731155075170,4.90999339,201.58,201.45,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731155076260,4.90999339,201.58,201.43,1.1769]
["bitfinex-derivatives","SOLF0:USTF0",1731155076967,2.4803,201.46,201.43,1.1769]
["bitfinex-derivatives","SOLF0:USTF0",1731155082066,2.42,201.52,201.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731155082960,2.4805,201.44,201.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731155084263,2.4805,201.44,201.4,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1731155084467,2.42,201.52,201.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731155084674,2.42,201.52,201.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731155084869,2.42,201.52,201.35,1.1657]
["bitfinex-derivatives","SOLF0:USTF0",1731155084870,1.2516,201.51,201.38,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1731155085167,2.5112,201.51,201.38,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1731155085573,2.4807,201.43,201.39,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1731155087676,2.5112,201.51,201.39,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1731155087875,2.4805,201.44,201.39,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1731155095975,2.4804,201.45,201.4,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1731155096168,2.4804,201.45,201.38,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731155096764,2.4804,201.45,201.4,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1731155101570,2.5112,201.51,201.4,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1731155101772,2.4805,201.44,201.4,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1731155103174,2.4804,201.45,201.4,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1731155106289,2.4805,201.44,201.4,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1731155106481,2.5112,201.51,201.4,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1731155106677,2.4805,201.45,201.4,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1731155110874,2.5112,201.51,201.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731155111283,25.5435695,201.58,201.4,1.69793624]
["bitfinex-derivatives","SOLF0:USTF0",1731155111485,2.42,201.57,201.46,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1731155111979,2.4793,201.54,201.46,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1731155112184,2.42,201.55,201.48,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731155114390,2.4795,201.52,201.48,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731155115284,2.4795,201.52,201.46,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1731155115584,2.4795,201.52,201.44,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731155115789,2.4795,201.52,201.45,1.69543783]
["bitfinex-derivatives","SOLF0:USTF0",1731155115991,2.4795,201.52,201.44,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731155116286,2.4795,201.52,201.45,1.69544698]
["bitfinex-derivatives","SOLF0:USTF0",1731155116590,2.4795,201.52,201.44,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731155116791,2.4795,201.52,201.45,1.69503302]
["bitfinex-derivatives","SOLF0:USTF0",1731155117090,2.4795,201.52,201.44,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731155117391,2.4795,201.52,201.47,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731155118384,2.4796,201.51,201.47,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731155118778,2.42,201.57,201.44,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731155119088,2.4801,201.48,201.42,3.6153]
["bitfinex-derivatives","SOLF0:USTF0",1731155119485,2.4801,201.47,201.42,3.6153]
["bitfinex-derivatives","SOLF0:USTF0",1731155121194,2.4801,201.47,201.43,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1731155121383,2.42,201.53,201.42,3.6153]
["bitfinex-derivatives","SOLF0:USTF0",1731155121584,2.42,201.53,201.42,1.1953]
["bitfinex-derivatives","SOLF0:USTF0",1731155121991,2.4801,201.47,201.42,1.1953]
["bitfinex-derivatives","SOLF0:USTF0",1731155122187,2.42,201.53,201.42,1.1953]
["bitfinex-derivatives","SOLF0:USTF0",1731155122494,2.4798,201.5,201.42,1.1953]
["bitfinex-derivatives","SOLF0:USTF0",1731155122698,2.42,201.53,201.42,1.1953]
["bitfinex-derivatives","SOLF0:USTF0",1731155122892,2.42,201.53,201.43,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1731155123094,2.48,201.48,201.43,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1731155123989,23.05077611,201.58,201.42,1.1953]
["bitfinex-derivatives","SOLF0:USTF0",1731155124196,23.05077611,201.58,201.48,2.4799]
["bitfinex-derivatives","SOLF0:USTF0",1731155125191,2.4795,201.53,201.48,2.4799]
["bitfinex-derivatives","SOLF0:USTF0",1731155127495,23.05077611,201.58,201.47,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731155129094,2.4797,201.5,201.47,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731155130701,2.4797,201.5,201.46,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1731155131405,2.4799,201.49,201.44,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1731155132394,2.42,201.55,201.43,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731155133203,2.42,201.55,201.42,3.6153]
["bitfinex-derivatives","SOLF0:USTF0",1731155134306,2.4802,201.46,201.42,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1731155135005,2.4802,201.46,201.42,3.6153]
["bitfinex-derivatives","SOLF0:USTF0",1731155136410,2.42,201.55,201.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731155136705,2.42,201.55,201.35,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731155136906,2.4797,201.51,201.4,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1731155137209,2.42,201.5,201.4,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1731155137402,2.4804,201.45,201.4,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1731155137896,2.42,201.5,201.4,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1731155138102,2.4801,201.47,201.4,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1731155138301,2.42,201.5,201.4,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1731155139199,2.4805,201.45,201.4,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1731155139404,2.42,201.5,201.4,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1731155140011,2.4801,201.47,201.4,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1731155140207,2.42,201.5,201.4,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1731155141009,2.4805,201.44,201.4,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1731155141211,2.42,201.5,201.4,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1731155141799,2.42,201.5,201.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731155142511,2.4802,201.46,201.42,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1731155142811,2.4802,201.46,201.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731155142812,2.42,201.5,201.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731155143111,2.42,201.5,201.4,1.69425885]
["bitfinex-derivatives","SOLF0:USTF0",1731155143412,2.42,201.5,201.42,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1731155144514,2.4802,201.46,201.42,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1731155145920,2.4803,201.45,201.41,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1731155147312,2.42,201.5,201.41,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1731155147513,2.42,201.5,201.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731155147824,2.42,201.5,201.42,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1731155149018,2.4802,201.46,201.42,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1731155149628,2.4802,201.46,201.41,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1731155152619,2.42,201.5,201.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731155152820,2.42,201.5,201.42,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1731155153232,2.4802,201.46,201.41,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1731155154728,2.4801,201.47,201.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731155154926,2.4801,201.47,201.4,1.69627949]
["bitfinex-derivatives","SOLF0:USTF0",1731155155127,2.4801,201.47,201.41,1.69627949]
["bitfinex-derivatives","SOLF0:USTF0",1731155155317,2.4801,201.47,201.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731155155318,2.4801,201.47,201.42,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1731155155523,2.4803,201.46,201.42,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1731155156522,2.4801,201.47,201.42,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1731155157324,2.4801,201.47,201.43,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1731155162131,2.48,201.49,201.44,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1731155163128,2.48,201.48,201.41,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731155163335,2.48,201.48,201.43,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1731155163536,2.48,201.48,201.44,1.69761282]
["bitfinex-derivatives","SOLF0:USTF0",1731155163739,2.48,201.48,201.41,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731155163933,23.05077611,201.58,201.44,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1731155164130,2.4799,201.49,201.44,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1731155165235,2.48,201.48,201.44,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1731155165944,2.4798,201.5,201.45,2.4803]
["bitfinex-derivatives","SOLF0:USTF0",1731155166138,2.4798,201.5,201.41,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731155166139,2.4798,201.5,201.42,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1731155166339,2.4798,201.5,201.43,8.45743226]
["bitfinex-derivatives","SOLF0:USTF0",1731155166645,2.4798,201.5,201.44,4.41424309]
["bitfinex-derivatives","SOLF0:USTF0",1731155166846,2.4798,201.5,201.45,1.69754855]
["bitfinex-derivatives","SOLF0:USTF0",1731155167144,2.4796,201.51,201.47,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731155168050,2.4794,201.53,201.46,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731155168239,25.47077611,201.58,201.47,1.6972392]
["bitfinex-derivatives","SOLF0:USTF0",1731155168539,25.47077611,201.58,201.48,1.6972392]
["bitfinex-derivatives","SOLF0:USTF0",1731155168840,23.05077611,201.58,201.5,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1731155169049,23.05077611,201.58,201.46,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731155169342,2.479,201.57,201.47,8.45226432]
["bitfinex-derivatives","SOLF0:USTF0",1731155169640,2.479,201.57,201.48,8.45226432]
["bitfinex-derivatives","SOLF0:USTF0",1731155169844,2.46,201.64,201.49,6.80790875]
["bitfinex-derivatives","SOLF0:USTF0",1731155169845,2.4787,201.59,201.49,6.80790875]
["bitfinex-derivatives","SOLF0:USTF0",1731155170045,2.4787,201.59,201.5,2.90769701]
["bitfinex-derivatives","SOLF0:USTF0",1731155170241,2.4787,201.59,201.51,4.11649701]
["bitfinex-derivatives","SOLF0:USTF0",1731155170442,2.4785,201.61,201.55,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1731155170745,2.4785,201.61,201.51,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731155170941,2.42,201.64,201.52,1.69460674]
["bitfinex-derivatives","SOLF0:USTF0",1731155171147,2.42,201.64,201.53,1.69451427]
["bitfinex-derivatives","SOLF0:USTF0",1731155171362,2.4784,201.62,201.54,1.69451427]
["bitfinex-derivatives","SOLF0:USTF0",1731155171644,2.4784,201.62,201.52,1.69460674]
["bitfinex-derivatives","SOLF0:USTF0",1731155171845,2.4784,201.62,201.56,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1731155172241,2.4784,201.61,201.52,1.69460674]
["bitfinex-derivatives","SOLF0:USTF0",1731155172442,2.4784,201.61,201.53,1.69151286]
["bitfinex-derivatives","SOLF0:USTF0",1731155172643,2.4784,201.61,201.52,1.69460674]
["bitfinex-derivatives","SOLF0:USTF0",1731155172935,2.4784,201.61,201.53,1.69155287]
["bitfinex-derivatives","SOLF0:USTF0",1731155173138,2.42,201.66,201.53,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731155173338,2.42,201.66,201.52,1.69460674]
["bitfinex-derivatives","SOLF0:USTF0",1731155173741,2.4792,201.54,201.52,1.69460674]
["bitfinex-derivatives","SOLF0:USTF0",1731155174547,2.4497,201.69,201.52,1.69460674]
["bitfinex-derivatives","SOLF0:USTF0",1731155174746,2.4802,201.46,201.35,14.12716194]
["bitfinex-derivatives","SOLF0:USTF0",1731155175044,2.4802,201.46,201.35,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1731155175440,2.4802,201.46,201.38,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1731155178153,2.4802,201.46,201.36,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1731155178651,2.4802,201.46,201.35,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1731155180048,2.4802,201.46,201.37,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1731155181049,2.4802,201.46,201.36,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1731155181552,2.4802,201.46,201.35,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1731155181856,2.4802,201.46,201.34,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1731155182448,1.2243,201.46,201.3,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1731155182750,2.4813,201.37,201.28,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1731155182952,2.42,201.39,201.29,2.69510191]
["bitfinex-derivatives","SOLF0:USTF0",1731155183152,2.42,201.39,201.3,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1731155183456,2.42,201.39,201.28,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1731155184156,2.42,201.39,201.28,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1731155184842,2.4817,201.34,201.28,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1731155185241,2.4813,201.38,201.31,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1731155185451,2.42,201.39,201.31,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1731155186252,2.42,201.39,201.28,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1731155186253,2.4815,201.36,201.29,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1731155186757,2.4815,201.36,201.28,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1731155188356,2.4815,201.36,201.3,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1731155188556,2.4813,201.38,201.28,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1731155188850,2.4813,201.38,201.32,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1731155189043,2.4813,201.38,201.28,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1731155189247,2.4813,201.38,201.31,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1731155189447,2.4813,201.38,201.28,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1731155189742,2.4814,201.37,201.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731155190254,2.4814,201.37,201.31,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1731155195951,2.4814,201.37,201.32,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1731155198057,2.42,201.4,201.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731155198249,2.42,201.4,201.28,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1731155198250,2.4819,201.33,201.28,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1731155198458,2.42,201.4,201.28,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1731155198655,2.4814,201.37,201.28,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1731155198856,2.42,201.4,201.28,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1731155200057,2.42,201.4,201.29,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1731155200755,2.4819,201.33,201.29,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1731155202464,2.42,201.4,201.28,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1731155202660,2.482,201.32,201.28,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1731155204160,2.482,201.32,201.28,1.1483]
["bitfinex-derivatives","SOLF0:USTF0",1731155207661,2.482,201.32,201.27,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1731155208669,2.42,201.35,201.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731155209466,2.4823,201.29,201.25,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1731155210071,2.42,201.35,201.25,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1731155210575,2.4826,201.27,201.23,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1731155210776,2.42,201.35,201.23,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1731155211273,2.4826,201.27,201.22,1.2059]
["bitfinex-derivatives","SOLF0:USTF0",1731155212274,2.4827,201.26,201.22,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1731155212669,2.42,201.3,201.22,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1731155212867,2.42,201.3,201.22,1.2059]
["bitfinex-derivatives","SOLF0:USTF0",1731155214275,2.4827,201.27,201.22,1.2059]
["bitfinex-derivatives","SOLF0:USTF0",1731155214870,2.4827,201.27,201.22,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1731155217474,2.42,201.3,201.23,1.67986112]
["bitfinex-derivatives","SOLF0:USTF0",1731155217678,2.42,201.3,201.19,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1731155217868,2.42,201.3,201.2,4.36776455]
["bitfinex-derivatives","SOLF0:USTF0",1731155218074,2.4829,201.25,201.21,4.36776455]
["bitfinex-derivatives","SOLF0:USTF0",1731155218274,2.42,201.3,201.22,1.67967454]
["bitfinex-derivatives","SOLF0:USTF0",1731155218478,2.42,201.3,201.23,1.67967454]
["bitfinex-derivatives","SOLF0:USTF0",1731155218779,2.4828,201.25,201.17,1.1706]
["bitfinex-derivatives","SOLF0:USTF0",1731155219082,2.42,201.3,201.18,14.83436001]
["bitfinex-derivatives","SOLF0:USTF0",1731155219280,2.42,201.3,201.19,8.39689885]
["bitfinex-derivatives","SOLF0:USTF0",1731155219475,2.42,201.3,201.2,8.39689885]
["bitfinex-derivatives","SOLF0:USTF0",1731155219676,2.42,201.3,201.21,8.39689885]
["bitfinex-derivatives","SOLF0:USTF0",1731155219871,2.4828,201.26,201.22,4.37352033]
["bitfinex-derivatives","SOLF0:USTF0",1731155220179,2.4828,201.26,201.23,4.37352033]
["bitfinex-derivatives","SOLF0:USTF0",1731155220381,2.4828,201.26,201.24,1.68188801]
["bitfinex-derivatives","SOLF0:USTF0",1731155220580,2.4828,201.26,201.25,1.68188801]
["bitfinex-derivatives","SOLF0:USTF0",1731155221882,2.42,201.3,201.25,4.16468801]
["bitfinex-derivatives","SOLF0:USTF0",1731155222082,2.42,201.31,201.26,1.68409261]
["bitfinex-derivatives","SOLF0:USTF0",1731155222277,2.42,201.31,201.27,1.68409261]
["bitfinex-derivatives","SOLF0:USTF0",1731155222479,2.42,201.31,201.28,1.68409261]
["bitfinex-derivatives","SOLF0:USTF0",1731155222680,2.42,201.31,201.24,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1731155222876,2.42,201.31,201.25,4.38054083]
["bitfinex-derivatives","SOLF0:USTF0",1731155223183,2.42,201.31,201.26,4.38054083]
["bitfinex-derivatives","SOLF0:USTF0",1731155223380,2.42,201.31,201.27,1.68458785]
["bitfinex-derivatives","SOLF0:USTF0",1731155223582,2.42,201.31,201.28,1.68492841]
["bitfinex-derivatives","SOLF0:USTF0",1731155223786,2.42,201.31,201.25,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1731155224083,2.42,201.31,201.26,4.38136778]
["bitfinex-derivatives","SOLF0:USTF0",1731155224278,2.42,201.31,201.27,1.68490586]
["bitfinex-derivatives","SOLF0:USTF0",1731155224482,2.42,201.31,201.28,1.68490586]
["bitfinex-derivatives","SOLF0:USTF0",1731155224682,2.42,201.31,201.25,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1731155224978,2.42,201.31,201.26,4.38243013]
["bitfinex-derivatives","SOLF0:USTF0",1731155225173,2.42,201.31,201.25,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1731155226585,2.82545,201.43,201.32,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1731155226788,2.82545,201.43,201.33,10.83565225]
["bitfinex-derivatives","SOLF0:USTF0",1731155226983,2.82545,201.43,201.34,8.41649528]
["bitfinex-derivatives","SOLF0:USTF0",1731155227284,2.82545,201.43,201.35,4.38375698]
["bitfinex-derivatives","SOLF0:USTF0",1731155227488,2.82545,201.43,201.33,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731155227489,2.82545,201.43,201.36,4.38375698]
["bitfinex-derivatives","SOLF0:USTF0",1731155227677,2.82545,201.43,201.37,1.68582465]
["bitfinex-derivatives","SOLF0:USTF0",1731155227877,2.82545,201.43,201.38,1.68582465]
["bitfinex-derivatives","SOLF0:USTF0",1731155228080,2.82545,201.43,201.33,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731155228281,2.82545,201.43,201.36,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1731155228592,2.82545,201.43,201.37,1.68577948]
["bitfinex-derivatives","SOLF0:USTF0",1731155228779,2.82545,201.43,201.38,1.68577948]
["bitfinex-derivatives","SOLF0:USTF0",1731155229087,2.82545,201.43,201.37,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1731155229391,2.4807,201.43,201.37,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1731155229583,2.4805,201.44,201.33,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731155229786,2.4805,201.44,201.34,4.38252683]
["bitfinex-derivatives","SOLF0:USTF0",1731155229984,2.4805,201.44,201.35,4.38252683]
["bitfinex-derivatives","SOLF0:USTF0",1731155230185,2.4805,201.44,201.36,1.68535161]
["bitfinex-derivatives","SOLF0:USTF0",1731155230383,2.4805,201.44,201.35,1.1693]
["bitfinex-derivatives","SOLF0:USTF0",1731155230589,2.4805,201.44,201.36,1.68504213]
["bitfinex-derivatives","SOLF0:USTF0",1731155230781,2.4805,201.44,201.35,1.1693]
["bitfinex-derivatives","SOLF0:USTF0",1731155231092,2.4806,201.43,201.37,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1731155233598,2.42,201.46,201.36,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1731155235195,2.42,201.46,201.38,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1731155236293,2.4806,201.43,201.38,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1731155239003,2.42,201.46,201.3,1.68312354]
["bitfinex-derivatives","SOLF0:USTF0",1731155239204,2.42,201.46,201.25,1.6831464]
["bitfinex-derivatives","SOLF0:USTF0",1731155239393,2.42,201.46,201.24,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1731155239596,2.4819,201.33,201.27,2.4825]
["bitfinex-derivatives","SOLF0:USTF0",1731155239990,2.4819,201.33,201.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731155240195,2.4819,201.33,201.28,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1731155240596,2.4819,201.33,201.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731155240798,2.4821,201.31,201.26,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1731155240991,2.42,201.38,201.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731155241808,2.4816,201.35,201.27,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1731155241994,2.42,201.38,201.27,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1731155242199,17.38608642,201.48,201.27,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1731155242399,2.42,201.47,201.27,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1731155242701,2.42,201.47,201.25,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731155242904,2.42,201.47,201.28,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1731155243505,2.4818,201.33,201.28,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1731155249308,2.4817,201.34,201.29,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1731155249508,4.93974179,201.37,201.24,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1731155249713,2.44,201.37,201.24,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1731155250304,4.9306739,201.37,201.24,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1731155250512,2.44,201.37,201.24,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1731155251212,2.4826,201.27,201.24,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1731155251411,2.44,201.31,201.24,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1731155253307,2.4824,201.29,201.24,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1731155257220,2.4824,201.28,201.24,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1731155257611,2.44,201.31,201.24,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1731155257809,2.4819,201.32,201.27,2.4825]
["bitfinex-derivatives","SOLF0:USTF0",1731155258421,2.4822,201.3,201.25,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1731155259517,2.4822,201.3,201.24,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1731155259716,2.4822,201.3,201.26,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1731155260624,2.44,201.36,201.26,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1731155261311,2.4821,201.31,201.26,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1731155264823,2.4827,201.26,201.24,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1731155265426,2.44,201.31,201.24,1.182]
["bitfinex-derivatives","SOLF0:USTF0",1731155265726,2.483,201.24,201.19,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1731155266326,2.483,201.24,201.2,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1731155266529,2.44,201.31,201.18,2.69630093]
["bitfinex-derivatives","SOLF0:USTF0",1731155266723,2.44,201.31,201.16,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731155266920,2.44,201.31,201.17,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1731155266921,2.4826,201.27,201.17,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1731155267125,2.44,201.31,201.17,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1731155268122,2.4832,201.23,201.17,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1731155268525,2.44,201.31,201.16,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731155269843,2.44,201.31,201.18,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1731155271235,2.4831,201.23,201.18,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1731155271634,2.4831,201.23,201.16,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731155271838,2.4831,201.23,201.18,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1731155272037,2.44,201.31,201.18,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1731155272038,2.4832,201.22,201.18,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1731155276938,2.4831,201.23,201.18,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1731155277338,2.44,201.31,201.15,1.1545]
["bitfinex-derivatives","SOLF0:USTF0",1731155277544,2.44,201.31,201.16,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1731155278047,2.4834,201.21,201.16,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1731155278241,2.44,201.24,201.16,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1731155278440,2.44,201.24,201.15,1.1545]
["bitfinex-derivatives","SOLF0:USTF0",1731155278636,2.4835,201.2,201.15,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1731155279241,2.4835,201.2,201.16,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1731155280650,2.44,201.24,201.16,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1731155280651,2.4833,201.21,201.16,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1731155281852,2.4833,201.21,201.15,1.1545]
["bitfinex-derivatives","SOLF0:USTF0",1731155282051,2.4833,201.21,201.17,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1731155283742,2.4833,201.22,201.16,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1731155283938,2.44,201.24,201.16,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1731155285148,2.4834,201.21,201.16,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1731155285843,2.4834,201.21,201.17,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1731155289750,2.4834,201.21,201.15,1.1545]
["bitfinex-derivatives","SOLF0:USTF0",1731155289751,2.44,201.24,201.15,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1731155290555,2.44,201.24,201.16,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1731155290948,2.4834,201.21,201.16,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1731155291846,2.4834,201.21,201.14,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731155291847,2.44,201.24,201.14,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731155292057,2.4832,201.22,201.17,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1731155293548,2.44,201.24,201.14,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731155293750,2.4834,201.21,201.16,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1731155294056,2.44,201.24,201.16,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1731155294457,2.4834,201.21,201.14,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731155294657,2.4834,201.21,201.15,1.68671753]
["bitfinex-derivatives","SOLF0:USTF0",1731155294852,2.4834,201.21,201.16,1.68671753]
["bitfinex-derivatives","SOLF0:USTF0",1731155295052,2.4834,201.21,201.16,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1731155301558,2.44,201.24,201.14,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731155301757,2.4834,201.2,201.15,1.68792225]
["bitfinex-derivatives","SOLF0:USTF0",1731155301964,2.4834,201.2,201.16,1.68792225]
["bitfinex-derivatives","SOLF0:USTF0",1731155302267,2.4834,201.2,201.14,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731155302465,2.4834,201.2,201.15,1.68822661]
["bitfinex-derivatives","SOLF0:USTF0",1731155302673,2.4834,201.2,201.16,1.68822661]
["bitfinex-derivatives","SOLF0:USTF0",1731155302867,2.4834,201.2,201.16,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1731155304266,2.4834,201.2,201.17,1.6893668]
["bitfinex-derivatives","SOLF0:USTF0",1731155304468,2.4834,201.2,201.16,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1731155304669,2.4834,201.2,201.17,1.68944029]
["bitfinex-derivatives","SOLF0:USTF0",1731155304865,2.4833,201.21,201.16,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1731155305062,2.4833,201.21,201.17,1.68944037]
["bitfinex-derivatives","SOLF0:USTF0",1731155305263,2.44,201.24,201.16,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1731155305462,2.44,201.24,201.17,1.69015019]
["bitfinex-derivatives","SOLF0:USTF0",1731155305766,2.44,201.24,201.15,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1731155305967,2.4835,201.2,201.16,1.69017168]
["bitfinex-derivatives","SOLF0:USTF0",1731155306168,2.4835,201.2,201.15,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1731155306169,2.4835,201.2,201.17,1.69103915]
["bitfinex-derivatives","SOLF0:USTF0",1731155306463,2.4835,201.2,201.15,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1731155306771,2.4835,201.2,201.16,1.69108571]
["bitfinex-derivatives","SOLF0:USTF0",1731155306959,2.4835,201.2,201.15,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1731155307163,2.4835,201.2,201.16,1.6910625]
["bitfinex-derivatives","SOLF0:USTF0",1731155307362,2.4836,201.19,201.17,1.6910625]
["bitfinex-derivatives","SOLF0:USTF0",1731155307563,2.44,201.24,201.14,4.9807]
["bitfinex-derivatives","SOLF0:USTF0",1731155307965,2.4837,201.19,201.15,4.39996739]
["bitfinex-derivatives","SOLF0:USTF0",1731155308167,2.4837,201.19,201.16,1.69205854]
["bitfinex-derivatives","SOLF0:USTF0",1731155308376,2.44,201.24,201.17,1.69205854]
["bitfinex-derivatives","SOLF0:USTF0",1731155308574,2.4834,201.2,201.15,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1731155308871,2.4834,201.2,201.16,4.39999624]
["bitfinex-derivatives","SOLF0:USTF0",1731155309078,2.4834,201.2,201.17,1.69206965]
["bitfinex-derivatives","SOLF0:USTF0",1731155309270,2.4834,201.2,201.18,1.69206965]
["bitfinex-derivatives","SOLF0:USTF0",1731155309475,2.4834,201.2,201.15,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1731155309675,2.4834,201.2,201.16,8.44773483]
["bitfinex-derivatives","SOLF0:USTF0",1731155309870,2.4834,201.2,201.17,1.69213567]
["bitfinex-derivatives","SOLF0:USTF0",1731155310067,2.4834,201.2,201.18,1.69213567]
["bitfinex-derivatives","SOLF0:USTF0",1731155310268,2.4834,201.2,201.15,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1731155310567,2.44,201.24,201.14,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731155310568,2.4832,201.22,201.17,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1731155310768,2.4832,201.22,201.18,1.69297478]
["bitfinex-derivatives","SOLF0:USTF0",1731155310968,0.49257,201.31,201.19,1.69297478]
["bitfinex-derivatives","SOLF0:USTF0",1731155311170,0.49257,201.31,201.19,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1731155311364,0.49257,201.31,201.14,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731155311365,2.42,201.3,201.14,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731155311575,2.42,201.3,201.15,14.4041811]
["bitfinex-derivatives","SOLF0:USTF0",1731155311767,2.42,201.3,201.2,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1731155311768,2.4829,201.25,201.2,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1731155311974,2.4829,201.25,201.21,1.69316523]
["bitfinex-derivatives","SOLF0:USTF0",1731155312175,2.4829,201.25,201.22,1.69316523]
["bitfinex-derivatives","SOLF0:USTF0",1731155312373,2.4829,201.25,201.16,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731155312374,2.4829,201.25,201.23,1.69316523]
["bitfinex-derivatives","SOLF0:USTF0",1731155312573,2.4829,201.25,201.18,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1731155312775,2.4829,201.25,201.19,14.92992657]
["bitfinex-derivatives","SOLF0:USTF0",1731155312973,2.4829,201.25,201.2,8.45113993]
["bitfinex-derivatives","SOLF0:USTF0",1731155313174,2.4829,201.25,201.21,8.45113993]
["bitfinex-derivatives","SOLF0:USTF0",1731155313379,2.4829,201.25,201.22,4.40189828]
["bitfinex-derivatives","SOLF0:USTF0",1731155313579,0.49257,201.31,201.23,1.6928011]
["bitfinex-derivatives","SOLF0:USTF0",1731155313785,2.42,201.3,201.24,1.69266873]
["bitfinex-derivatives","SOLF0:USTF0",1731155314077,2.42,201.3,201.16,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731155314078,2.42,201.3,201.25,4.40126378]
["bitfinex-derivatives","SOLF0:USTF0",1731155314278,0.49257,201.31,201.26,1.69266873]
["bitfinex-derivatives","SOLF0:USTF0",1731155314473,0.49257,201.31,201.25,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1731155314677,0.49257,201.31,201.26,1.69146429]
["bitfinex-derivatives","SOLF0:USTF0",1731155314980,2.97477,201.31,201.22,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1731155315273,0.49257,201.31,201.23,14.91727433]
["bitfinex-derivatives","SOLF0:USTF0",1731155315480,0.49257,201.31,201.24,8.4439858]
["bitfinex-derivatives","SOLF0:USTF0",1731155315675,0.49257,201.31,201.26,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1731155316371,0.49257,201.31,201.27,2.4825]
["bitfinex-derivatives","SOLF0:USTF0",1731155318274,0.49257,201.31,201.22,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1731155318275,0.49257,201.31,201.3,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1731155318477,2.42,201.4,201.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731155318675,0.5849,201.47,201.27,8.42329796]
["bitfinex-derivatives","SOLF0:USTF0",1731155318869,0.5849,201.47,201.33,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1731155318870,2.4809,201.41,201.33,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1731155319071,2.42,201.46,201.32,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731155319266,0.5849,201.47,201.32,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731155319472,2.42,201.46,201.33,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1731155319678,2.42,201.45,201.33,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1731155320176,2.4809,201.41,201.35,2.4815]
["bitfinex-derivatives","SOLF0:USTF0",1731155320678,2.481,201.4,201.35,2.4815]
["bitfinex-derivatives","SOLF0:USTF0",1731155321268,2.481,201.4,201.33,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1731155322275,2.4815,201.36,201.33,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1731155322476,4.84115513,201.45,201.31,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1731155322675,1.0804,201.44,201.31,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1731155322879,2.4814,201.37,201.31,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1731155323076,2.42,201.4,201.31,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1731155323374,2.42,201.4,201.29,4.9022]
["bitfinex-derivatives","SOLF0:USTF0",1731155323580,2.4817,201.34,201.29,4.9022]
["bitfinex-derivatives","SOLF0:USTF0",1731155323769,2.42,201.35,201.25,1.1834]
["bitfinex-derivatives","SOLF0:USTF0",1731155323970,2.42,201.34,201.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731155324179,2.42,201.33,201.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731155324883,2.4825,201.28,201.22,2.4831]
["bitfinex-derivatives","SOLF0:USTF0",1731155325072,2.42,201.33,201.21,1.1966]
["bitfinex-derivatives","SOLF0:USTF0",1731155326080,2.4824,201.29,201.23,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1731155328487,2.42,201.33,201.21,1.1966]
["bitfinex-derivatives","SOLF0:USTF0",1731155328686,2.4825,201.28,201.22,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1731155331688,2.4825,201.28,201.23,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1731155333985,2.4823,201.3,201.22,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1731155334183,2.42,201.33,201.22,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1731155334785,2.4825,201.28,201.22,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1731155335585,2.4825,201.28,201.23,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1731155337497,2.4823,201.29,201.21,1.1966]
["bitfinex-derivatives","SOLF0:USTF0",1731155339089,2.4823,201.29,201.24,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1731155340490,2.42,201.33,201.17,1.1466]
["bitfinex-derivatives","SOLF0:USTF0",1731155340694,4.85167636,201.33,201.18,13.19791746]
["bitfinex-derivatives","SOLF0:USTF0",1731155340886,2.42,201.33,201.19,4.3734008]
["bitfinex-derivatives","SOLF0:USTF0",1731155341086,2.42,201.33,201.2,1.6818421]
["bitfinex-derivatives","SOLF0:USTF0",1731155341389,4.95054317,201.33,201.21,1.6818421]
["bitfinex-derivatives","SOLF0:USTF0",1731155341590,2.4824,201.29,201.24,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1731155342386,2.4824,201.29,201.25,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1731155343089,2.4822,201.31,201.19,6.71610669]
["bitfinex-derivatives","SOLF0:USTF0",1731155343295,2.42,201.33,201.2,1.68244247]
["bitfinex-derivatives","SOLF0:USTF0",1731155343497,2.42,201.33,201.21,4.37470143]
["bitfinex-derivatives","SOLF0:USTF0",1731155343687,2.42,201.34,201.22,1.68244247]
["bitfinex-derivatives","SOLF0:USTF0",1731155343892,2.4819,201.32,201.27,2.4825]
["bitfinex-derivatives","SOLF0:USTF0",1731155345895,2.482,201.32,201.28,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1731155346096,2.42,201.34,201.24,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1731155346392,21.88191864,201.36,201.25,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1731155346393,2.42,201.35,201.25,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1731155347090,2.4817,201.34,201.25,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1731155347297,21.88191864,201.36,201.26,1.1915]
["bitfinex-derivatives","SOLF0:USTF0",1731155347501,2.4816,201.35,201.3,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1731155347797,2.4816,201.35,201.26,1.1915]
["bitfinex-derivatives","SOLF0:USTF0",1731155347992,21.88191864,201.36,201.26,1.1915]
["bitfinex-derivatives","SOLF0:USTF0",1731155348187,24.36341864,201.36,201.31,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1731155350589,2.4816,201.35,201.31,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1731155353495,2.4817,201.34,201.29,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1731155354297,2.4817,201.34,201.28,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731155354298,2.4814,201.37,201.28,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731155354799,2.42,201.39,201.24,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1731155357197,2.4824,201.28,201.24,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1731155360099,2.42,201.31,201.24,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1731155360599,4.9022,201.31,201.24,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1731155360794,2.42,201.33,201.24,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1731155360995,2.4823,201.3,201.24,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1731155361196,2.4823,201.3,201.24,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1731155363305,2.4823,201.3,201.26,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1731155363704,2.4824,201.29,201.24,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1731155363910,2.42,201.33,201.24,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1731155365101,2.4825,201.28,201.24,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1731155367806,2.4827,201.27,201.24,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1731155378028,2.42,201.37,201.24,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1731155378225,2.42,201.37,201.25,4.39624466]
["bitfinex-derivatives","SOLF0:USTF0",1731155378522,2.42,201.37,201.26,1.69071801]
["bitfinex-derivatives","SOLF0:USTF0",1731155378714,2.42,201.37,201.25,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1731155378919,2.42,201.37,201.26,1.69049211]
["bitfinex-derivatives","SOLF0:USTF0",1731155379125,2.42,201.37,201.27,1.69049211]
["bitfinex-derivatives","SOLF0:USTF0",1731155379436,2.42,201.37,201.24,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1731155380023,2.42,201.37,201.25,6.87849218]
["bitfinex-derivatives","SOLF0:USTF0",1731155380229,2.42,201.37,201.26,1.69041452]
["bitfinex-derivatives","SOLF0:USTF0",1731155380425,2.42,201.37,201.27,1.69041452]
["bitfinex-derivatives","SOLF0:USTF0",1731155380626,2.42,201.37,201.25,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1731155380821,2.42,201.37,201.26,1.69040059]
["bitfinex-derivatives","SOLF0:USTF0",1731155381127,2.4821,201.31,201.27,1.69040059]
["bitfinex-derivatives","SOLF0:USTF0",1731155381424,2.4821,201.31,201.25,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1731155381727,2.4822,201.3,201.26,1.69044854]
["bitfinex-derivatives","SOLF0:USTF0",1731155381928,2.4822,201.3,201.27,1.69044854]
["bitfinex-derivatives","SOLF0:USTF0",1731155382130,2.4822,201.3,201.25,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1731155382430,2.4822,201.3,201.26,1.69043504]
["bitfinex-derivatives","SOLF0:USTF0",1731155382629,2.4822,201.3,201.27,1.69043504]
["bitfinex-derivatives","SOLF0:USTF0",1731155382821,2.4822,201.3,201.25,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1731155383022,2.4822,201.3,201.26,1.69047076]
["bitfinex-derivatives","SOLF0:USTF0",1731155383221,2.4822,201.3,201.25,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1731155383524,2.4822,201.3,201.26,1.69052069]
["bitfinex-derivatives","SOLF0:USTF0",1731155383722,2.4822,201.3,201.25,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1731155385239,2.42,201.34,201.26,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1731155385432,2.42,201.35,201.26,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1731155386325,2.482,201.32,201.27,2.4825]
["bitfinex-derivatives","SOLF0:USTF0",1731155388627,2.4822,201.31,201.26,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1731155390839,2.4822,201.31,201.27,4.17290953]
["bitfinex-derivatives","SOLF0:USTF0",1731155391136,2.4822,201.31,201.27,2.4825]
["bitfinex-derivatives","SOLF0:USTF0",1731155397138,2.4822,201.31,201.28,1.69132882]
["bitfinex-derivatives","SOLF0:USTF0",1731155397339,2.4822,201.31,201.27,2.4825]
["bitfinex-derivatives","SOLF0:USTF0",1731155397735,2.4822,201.31,201.28,1.69133385]
["bitfinex-derivatives","SOLF0:USTF0",1731155398045,2.4822,201.31,201.27,2.4825]
["bitfinex-derivatives","SOLF0:USTF0",1731155398239,2.4822,201.31,201.28,1.69159603]
["bitfinex-derivatives","SOLF0:USTF0",1731155398442,2.4822,201.31,201.27,2.4825]
["bitfinex-derivatives","SOLF0:USTF0",1731155398643,2.4822,201.31,201.28,1.69161044]
["bitfinex-derivatives","SOLF0:USTF0",1731155398945,2.4822,201.31,201.27,2.4825]
["bitfinex-derivatives","SOLF0:USTF0",1731155400841,2.4823,201.3,201.26,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1731155401036,2.42,201.34,201.26,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1731155402538,2.4822,201.31,201.26,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1731155403647,2.42,201.34,201.26,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1731155404345,2.4822,201.3,201.26,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1731155405249,2.4821,201.31,201.27,2.4825]
["bitfinex-derivatives","SOLF0:USTF0",1731155406649,2.4823,201.3,201.25,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1731155406845,2.4823,201.3,201.26,4.39898143]
["bitfinex-derivatives","SOLF0:USTF0",1731155407046,2.4823,201.3,201.27,1.69167942]
["bitfinex-derivatives","SOLF0:USTF0",1731155407350,2.4823,201.3,201.26,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1731155407651,2.4823,201.3,201.27,1.69166705]
["bitfinex-derivatives","SOLF0:USTF0",1731155407952,2.4823,201.3,201.26,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1731155408249,2.4823,201.3,201.27,1.6916497]
["bitfinex-derivatives","SOLF0:USTF0",1731155408450,2.4823,201.3,201.26,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1731155408748,2.4823,201.3,201.27,1.69165]
["bitfinex-derivatives","SOLF0:USTF0",1731155408950,2.4823,201.3,201.26,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1731155409138,2.4823,201.3,201.27,1.69163653]
["bitfinex-derivatives","SOLF0:USTF0",1731155409343,2.4823,201.3,201.26,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1731155409544,2.4823,201.3,201.27,1.69168388]
["bitfinex-derivatives","SOLF0:USTF0",1731155409750,2.4823,201.3,201.26,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1731155410052,2.4823,201.3,201.27,1.6916778]
["bitfinex-derivatives","SOLF0:USTF0",1731155410248,2.4823,201.3,201.26,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1731155410447,2.4823,201.3,201.27,1.69178439]
["bitfinex-derivatives","SOLF0:USTF0",1731155410643,2.4823,201.3,201.26,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1731155410839,2.4823,201.3,201.27,1.69179213]
["bitfinex-derivatives","SOLF0:USTF0",1731155411051,2.4823,201.3,201.26,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1731155411352,2.4823,201.3,201.27,1.6919121]
["bitfinex-derivatives","SOLF0:USTF0",1731155411548,2.4823,201.3,201.28,1.69193762]
["bitfinex-derivatives","SOLF0:USTF0",1731155411761,2.4823,201.3,201.25,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1731155412054,2.4823,201.3,201.26,4.39965023]
["bitfinex-derivatives","SOLF0:USTF0",1731155412250,2.4823,201.3,201.24,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1731155412251,2.4823,201.3,201.27,1.69193663]
["bitfinex-derivatives","SOLF0:USTF0",1731155412449,2.4823,201.3,201.28,1.69193663]
["bitfinex-derivatives","SOLF0:USTF0",1731155412650,2.4823,201.3,201.26,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1731155412844,2.4823,201.3,201.27,1.69201863]
["bitfinex-derivatives","SOLF0:USTF0",1731155413045,2.4823,201.3,201.26,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1731155413046,2.4823,201.3,201.28,1.69201863]
["bitfinex-derivatives","SOLF0:USTF0",1731155413247,2.4823,201.3,201.26,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1731155413448,2.4823,201.3,201.27,1.69213415]
["bitfinex-derivatives","SOLF0:USTF0",1731155413653,2.4823,201.3,201.28,1.69213415]
["bitfinex-derivatives","SOLF0:USTF0",1731155413843,2.4823,201.3,201.27,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1731155414160,2.42,201.34,201.24,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1731155414448,2.42,201.34,201.25,1.69230297]
["bitfinex-derivatives","SOLF0:USTF0",1731155414652,2.4824,201.29,201.25,1.69245237]
["bitfinex-derivatives","SOLF0:USTF0",1731155414848,2.4824,201.29,201.24,4.9247]
["bitfinex-derivatives","SOLF0:USTF0",1731155414849,2.42,201.34,201.26,1.69245237]
["bitfinex-derivatives","SOLF0:USTF0",1731155415148,2.42,201.34,201.24,4.9247]
["bitfinex-derivatives","SOLF0:USTF0",1731155415341,2.4824,201.29,201.25,1.69245269]
["bitfinex-derivatives","SOLF0:USTF0",1731155415539,2.42,201.34,201.24,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1731155415746,2.42,201.34,201.25,1.69246234]
["bitfinex-derivatives","SOLF0:USTF0",1731155415955,2.4825,201.28,201.24,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1731155416247,2.4825,201.28,201.25,1.6924396]
["bitfinex-derivatives","SOLF0:USTF0",1731155416556,2.4825,201.28,201.24,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1731155417047,2.4825,201.28,201.25,1.69254216]
["bitfinex-derivatives","SOLF0:USTF0",1731155417243,2.4825,201.28,201.24,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1731155417445,2.4825,201.28,201.25,1.69259416]
["bitfinex-derivatives","SOLF0:USTF0",1731155417649,2.4825,201.28,201.24,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1731155417949,2.4825,201.28,201.25,1.69242173]
["bitfinex-derivatives","SOLF0:USTF0",1731155418250,2.4,201.28,201.09,5.05145972]
["bitfinex-derivatives","SOLF0:USTF0",1731155418553,2.4829,201.24,201.16,16.1070281]
["bitfinex-derivatives","SOLF0:USTF0",1731155418852,2.4829,201.24,201.17,14.9287281]
["bitfinex-derivatives","SOLF0:USTF0",1731155419049,2.4829,201.24,201.2,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1731155419351,2.4829,201.24,201.21,8.45025207]
["bitfinex-derivatives","SOLF0:USTF0",1731155419648,2.4,201.28,201.17,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1731155419843,2.4,201.28,201.18,4.40114851]
["bitfinex-derivatives","SOLF0:USTF0",1731155420046,2.4,201.28,201.19,1.69251271]
["bitfinex-derivatives","SOLF0:USTF0",1731155420244,2.4,201.28,201.18,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1731155420441,2.4,201.28,201.19,1.69176769]
["bitfinex-derivatives","SOLF0:USTF0",1731155420648,2.4,201.28,201.18,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1731155420841,2.4828,201.25,201.18,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1731155421046,2.4,201.28,201.18,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1731155421458,2.4,201.28,201.16,1.1783]
["bitfinex-derivatives","SOLF0:USTF0",1731155422653,2.4835,201.2,201.16,1.1783]
["bitfinex-derivatives","SOLF0:USTF0",1731155423457,2.4836,201.19,201.16,1.1783]
["bitfinex-derivatives","SOLF0:USTF0",1731155424353,2.42,201.22,201.09,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731155424858,2.42,201.22,201.1,1.68851971]
["bitfinex-derivatives","SOLF0:USTF0",1731155425153,2.42,201.22,201.09,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731155425450,2.4837,201.18,201.13,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1731155425653,2.42,201.22,201.08,1.68604736]
["bitfinex-derivatives","SOLF0:USTF0",1731155425856,2.4837,201.18,201.11,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1731155426056,2.42,201.22,201.11,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1731155426450,2.42,201.22,201.06,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1731155427353,2.484,201.16,201.1,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1731155427551,2.4,201.16,200.89,5.19080174]
["bitfinex-derivatives","SOLF0:USTF0",1731155427753,2.4,201.15,201.04,1.175]
["bitfinex-derivatives","SOLF0:USTF0",1731155427954,2.4,201.17,201.12,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1731155428160,2.4,201.18,201.05,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1731155428454,2.4842,201.15,201.09,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1731155430361,2.4842,201.15,201.1,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1731155431554,2.4842,201.15,201.08,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731155431860,2.4,201.18,201.08,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731155433158,2.4844,201.12,201.05,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1731155433355,2.4,201.13,201.06,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731155433668,2.4,201.13,201.05,1.1462]
["bitfinex-derivatives","SOLF0:USTF0",1731155434354,2.4,201.13,200.99,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1731155434564,2.4853,201.05,200.99,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1731155434859,2.4,201.08,200.99,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1731155435050,2.4,201.09,201.0,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1731155435355,2.4,201.1,200.94,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731155435657,2.4,201.09,200.97,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731155435959,2.4,201.1,200.97,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731155436157,2.4,201.1,200.98,1.67094294]
["bitfinex-derivatives","SOLF0:USTF0",1731155436358,2.4,201.1,200.97,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731155436559,4.8848,201.1,201.01,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1731155437271,2.4,201.1,201.0,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731155437458,2.4,201.1,200.97,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1731155437768,2.4,201.1,200.97,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731155438557,2.4,201.1,200.89,2.67163228]
["bitfinex-derivatives","SOLF0:USTF0",1731155438759,1.0851,201.09,200.89,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731155438959,1.0851,201.09,200.87,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1731155439162,1.0851,201.09,200.89,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731155439661,1.0851,201.09,200.88,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731155439862,1.0851,201.09,200.89,1.66668497]
["bitfinex-derivatives","SOLF0:USTF0",1731155440062,1.0851,201.09,200.88,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1731155440063,2.4856,201.03,200.88,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1731155440260,2.4,201.02,200.89,1.66672998]
["bitfinex-derivatives","SOLF0:USTF0",1731155440462,2.4,201.02,200.88,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731155440763,2.4,201.02,200.89,1.66525993]
["bitfinex-derivatives","SOLF0:USTF0",1731155441067,2.4,201.02,200.88,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731155441467,2.4,201.02,200.89,1.66384437]
["bitfinex-derivatives","SOLF0:USTF0",1731155441667,2.4,201.02,200.88,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731155441866,2.4863,200.98,200.89,4.15119347]
["bitfinex-derivatives","SOLF0:USTF0",1731155442166,2.4,201.02,200.89,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1731155442370,2.4861,200.99,200.89,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1731155442566,2.4,201.02,200.89,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1731155443067,2.4863,200.97,200.89,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1731155443272,2.4863,200.97,200.9,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731155443668,2.4,201.02,200.88,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731155443870,2.4,201.02,200.88,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1731155444069,2.4,201.02,200.87,4.8204]
["bitfinex-derivatives","SOLF0:USTF0",1731155444265,2.4,201.02,200.88,1.66168379]
["bitfinex-derivatives","SOLF0:USTF0",1731155444461,2.4867,200.94,200.87,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1731155444667,2.4867,200.94,200.87,4.8204]
["bitfinex-derivatives","SOLF0:USTF0",1731155445563,2.4866,200.94,200.87,4.8204]
["bitfinex-derivatives","SOLF0:USTF0",1731155445768,2.42,200.97,200.87,4.8204]
["bitfinex-derivatives","SOLF0:USTF0",1731155447471,2.42,200.97,200.87,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1731155447670,2.42,200.97,200.82,2.65492597]
["bitfinex-derivatives","SOLF0:USTF0",1731155447872,2.47225237,201.06,200.83,4.3138685]
["bitfinex-derivatives","SOLF0:USTF0",1731155448175,2.42,201.05,200.84,1.65894253]
["bitfinex-derivatives","SOLF0:USTF0",1731155448371,19.81115941,201.05,200.85,1.65894253]
["bitfinex-derivatives","SOLF0:USTF0",1731155448576,19.81115941,201.05,200.82,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1731155448577,17.32,201.05,200.82,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1731155448872,2.4871,200.9,200.85,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1731155449287,2.4871,200.9,200.83,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731155449490,2.42,200.95,200.84,4.14555832]
["bitfinex-derivatives","SOLF0:USTF0",1731155449696,2.42,200.95,200.84,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1731155450885,2.4873,200.9,200.84,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1731155451387,2.4867,200.94,200.83,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731155451689,2.42,200.96,200.84,1.65671797]
["bitfinex-derivatives","SOLF0:USTF0",1731155451887,2.42,200.96,200.83,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731155452090,2.42,200.96,200.84,1.65671719]
["bitfinex-derivatives","SOLF0:USTF0",1731155452281,2.42,200.96,200.85,1.65671719]
["bitfinex-derivatives","SOLF0:USTF0",1731155452491,2.42,200.96,200.83,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731155453192,2.4868,200.93,200.87,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1731155454490,2.4867,200.94,200.87,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1731155454791,2.42,200.96,200.87,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1731155455390,2.4869,200.92,200.87,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1731155456087,2.4869,200.92,200.84,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731155456088,2.4873,200.89,200.84,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1731155456486,1.0889,201.01,200.77,3.97487619]
["bitfinex-derivatives","SOLF0:USTF0",1731155456681,1.0889,201.01,200.78,5.22342159]
["bitfinex-derivatives","SOLF0:USTF0",1731155456887,2.4,201.0,200.79,4.30873167]
["bitfinex-derivatives","SOLF0:USTF0",1731155457087,2.4,201.0,200.77,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731155457088,2.4874,200.89,200.77,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731155457282,2.4,200.91,200.78,8.28393843]
["bitfinex-derivatives","SOLF0:USTF0",1731155457488,2.4,200.9,200.79,4.30900553]
["bitfinex-derivatives","SOLF0:USTF0",1731155457690,2.4,200.89,200.8,4.30900553]
["bitfinex-derivatives","SOLF0:USTF0",1731155457890,1.0889,201.01,200.81,4.30961375]
["bitfinex-derivatives","SOLF0:USTF0",1731155458196,2.4874,200.88,200.82,1.65707697]
["bitfinex-derivatives","SOLF0:USTF0",1731155458384,2.4874,200.88,200.83,1.65707697]
["bitfinex-derivatives","SOLF0:USTF0",1731155458589,2.4,200.91,200.77,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731155458789,2.4,200.91,200.78,4.31120828]
["bitfinex-derivatives","SOLF0:USTF0",1731155458989,2.4,200.91,200.79,4.31120828]
["bitfinex-derivatives","SOLF0:USTF0",1731155459184,2.4,200.9,200.8,4.31120828]
["bitfinex-derivatives","SOLF0:USTF0",1731155459394,2.4,200.9,200.81,4.31120828]
["bitfinex-derivatives","SOLF0:USTF0",1731155459697,2.4,200.9,200.82,4.31252873]
["bitfinex-derivatives","SOLF0:USTF0",1731155459897,2.4,200.9,200.83,1.65843188]
["bitfinex-derivatives","SOLF0:USTF0",1731155460196,2.4875,200.87,200.84,1.65924747]
["bitfinex-derivatives","SOLF0:USTF0",1731155460391,2.4875,200.87,200.77,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731155460592,2.4875,200.87,200.78,8.29469888]
["bitfinex-derivatives","SOLF0:USTF0",1731155460791,2.4875,200.87,200.79,4.31469914]
["bitfinex-derivatives","SOLF0:USTF0",1731155460994,2.4875,200.87,200.8,4.31469914]
["bitfinex-derivatives","SOLF0:USTF0",1731155461188,2.4875,200.87,200.81,4.31469914]
["bitfinex-derivatives","SOLF0:USTF0",1731155461395,2.4875,200.87,200.82,4.31469914]
["bitfinex-derivatives","SOLF0:USTF0",1731155461595,2.4875,200.88,200.83,1.65926653]
["bitfinex-derivatives","SOLF0:USTF0",1731155461786,2.4875,200.88,200.77,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731155461787,2.42,200.89,200.84,1.65926653]
["bitfinex-derivatives","SOLF0:USTF0",1731155461988,2.42,200.89,200.77,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731155462193,2.42,200.89,200.78,4.31544662]
["bitfinex-derivatives","SOLF0:USTF0",1731155462393,2.4879,200.85,200.79,4.31544662]
["bitfinex-derivatives","SOLF0:USTF0",1731155462595,2.4879,200.85,200.8,4.31544662]
["bitfinex-derivatives","SOLF0:USTF0",1731155462796,2.4879,200.85,200.77,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731155462797,2.4879,200.85,200.81,4.31544662]
["bitfinex-derivatives","SOLF0:USTF0",1731155463003,2.4879,200.85,200.82,1.65955398]
["bitfinex-derivatives","SOLF0:USTF0",1731155463297,2.4879,200.85,200.83,1.65955398]
["bitfinex-derivatives","SOLF0:USTF0",1731155463493,2.42,200.89,200.77,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731155463703,2.42,200.89,200.78,4.32108843]
["bitfinex-derivatives","SOLF0:USTF0",1731155463895,2.42,200.89,200.79,4.32108843]
["bitfinex-derivatives","SOLF0:USTF0",1731155464198,2.4879,200.85,200.8,4.32108843]
["bitfinex-derivatives","SOLF0:USTF0",1731155464398,2.4879,200.85,200.81,4.32108843]
["bitfinex-derivatives","SOLF0:USTF0",1731155464608,2.4879,200.85,200.82,4.32108843]
["bitfinex-derivatives","SOLF0:USTF0",1731155464795,2.4879,200.85,200.83,4.32108843]
["bitfinex-derivatives","SOLF0:USTF0",1731155464995,2.4879,200.85,200.84,1.66172363]
["bitfinex-derivatives","SOLF0:USTF0",1731155465401,2.4879,200.84,200.75,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731155465702,2.42,200.89,200.76,14.69855461]
["bitfinex-derivatives","SOLF0:USTF0",1731155465893,2.488,200.84,200.77,8.31502473]
["bitfinex-derivatives","SOLF0:USTF0",1731155466091,2.488,200.84,200.78,8.31502473]
["bitfinex-derivatives","SOLF0:USTF0",1731155466298,2.488,200.84,200.79,4.32531856]
["bitfinex-derivatives","SOLF0:USTF0",1731155466596,2.488,200.84,200.76,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731155466597,2.488,200.84,200.8,6.68461856]
["bitfinex-derivatives","SOLF0:USTF0",1731155466798,2.488,200.84,200.81,4.32531856]
["bitfinex-derivatives","SOLF0:USTF0",1731155466996,2.488,200.84,200.82,4.32531856]
["bitfinex-derivatives","SOLF0:USTF0",1731155467200,2.488,200.84,200.83,1.66335036]
["bitfinex-derivatives","SOLF0:USTF0",1731155468599,2.4882,200.81,200.8,2.3593]
["bitfinex-derivatives","SOLF0:USTF0",1731155468805,2.4882,200.81,200.8,4.02442096]
["bitfinex-derivatives","SOLF0:USTF0",1731155469106,2.42,200.88,200.8,6.6897133]
["bitfinex-derivatives","SOLF0:USTF0",1731155469302,2.42,200.88,200.81,1.66524917]
["bitfinex-derivatives","SOLF0:USTF0",1731155469512,2.42,200.88,200.8,2.3593]
["bitfinex-derivatives","SOLF0:USTF0",1731155469807,2.42,200.88,200.81,1.66578779]
["bitfinex-derivatives","SOLF0:USTF0",1731155470008,2.42,200.88,200.82,1.66578779]
["bitfinex-derivatives","SOLF0:USTF0",1731155470201,2.42,200.88,200.8,2.3593]
["bitfinex-derivatives","SOLF0:USTF0",1731155470403,2.42,200.88,200.81,1.66624436]
["bitfinex-derivatives","SOLF0:USTF0",1731155470704,2.42,200.88,200.8,2.3593]
["bitfinex-derivatives","SOLF0:USTF0",1731155470903,2.42,200.88,200.81,1.66626473]
["bitfinex-derivatives","SOLF0:USTF0",1731155471109,2.42,200.88,200.73,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1731155471110,2.4885,200.79,200.75,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1731155471301,2.42,200.83,200.76,4.33395468]
["bitfinex-derivatives","SOLF0:USTF0",1731155471606,2.42,200.83,200.77,4.33395468]
["bitfinex-derivatives","SOLF0:USTF0",1731155471802,2.42,200.83,200.78,4.33432543]
["bitfinex-derivatives","SOLF0:USTF0",1731155471996,2.42,200.83,200.79,1.66667146]
["bitfinex-derivatives","SOLF0:USTF0",1731155472209,2.42,200.83,200.75,1.169]
["bitfinex-derivatives","SOLF0:USTF0",1731155472414,2.4887,200.78,200.76,4.33578028]
["bitfinex-derivatives","SOLF0:USTF0",1731155472604,2.4887,200.78,200.77,4.33578028]
["bitfinex-derivatives","SOLF0:USTF0",1731155473115,2.4887,200.78,200.77,1.66737355]
["bitfinex-derivatives","SOLF0:USTF0",1731155474204,2.4887,200.78,200.77,4.33742743]
["bitfinex-derivatives","SOLF0:USTF0",1731155474402,2.4887,200.78,200.77,1.66737355]
["bitfinex-derivatives","SOLF0:USTF0",1731155475302,2.4887,200.78,200.77,4.33877431]
["bitfinex-derivatives","SOLF0:USTF0",1731155475710,2.4887,200.78,200.71,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1731155475906,2.42,200.83,200.71,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1731155476110,2.42,200.83,200.72,10.83376126]
["bitfinex-derivatives","SOLF0:USTF0",1731155476411,2.42,200.83,200.73,8.34434924]
["bitfinex-derivatives","SOLF0:USTF0",1731155476607,2.42,200.83,200.74,4.34052116]
["bitfinex-derivatives","SOLF0:USTF0",1731155476808,2.42,200.83,200.75,4.34052116]
["bitfinex-derivatives","SOLF0:USTF0",1731155477002,2.42,200.83,200.76,4.34052116]
["bitfinex-derivatives","SOLF0:USTF0",1731155477204,2.42,200.83,200.77,1.66993051]
["bitfinex-derivatives","SOLF0:USTF0",1731155477401,2.42,200.83,200.78,1.66993051]
["bitfinex-derivatives","SOLF0:USTF0",1731155477605,2.489,200.75,200.72,4.0038401]
["bitfinex-derivatives","SOLF0:USTF0",1731155477801,2.42,200.83,200.73,8.35498237]
["bitfinex-derivatives","SOLF0:USTF0",1731155478001,2.42,200.83,200.74,4.34599613]
["bitfinex-derivatives","SOLF0:USTF0",1731155478206,2.42,200.83,200.72,4.0038401]
["bitfinex-derivatives","SOLF0:USTF0",1731155478207,2.42,200.83,200.75,4.34599613]
["bitfinex-derivatives","SOLF0:USTF0",1731155478414,2.4887,200.77,200.76,4.34599613]
["bitfinex-derivatives","SOLF0:USTF0",1731155480710,2.4887,200.77,200.76,1.67130214]
["bitfinex-derivatives","SOLF0:USTF0",1731155482403,2.4887,200.77,200.76,4.35311048]
["bitfinex-derivatives","SOLF0:USTF0",1731155483717,2.4887,200.77,200.76,1.67130214]
["bitfinex-derivatives","SOLF0:USTF0",1731155486411,2.489,200.75,200.71,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1731155486712,2.489,200.75,200.72,4.3606772]
["bitfinex-derivatives","SOLF0:USTF0",1731155486915,2.489,200.75,200.73,4.3606772]
["bitfinex-derivatives","SOLF0:USTF0",1731155487114,2.489,200.75,200.74,1.67694792]
["bitfinex-derivatives","SOLF0:USTF0",1731155489506,2.42,200.81,200.74,1.67694792]
["bitfinex-derivatives","SOLF0:USTF0",1731155489806,2.42,200.81,200.71,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1731155490010,2.42,200.81,200.72,4.36305107]
["bitfinex-derivatives","SOLF0:USTF0",1731155490220,2.42,200.81,200.73,1.67786083]
["bitfinex-derivatives","SOLF0:USTF0",1731155490409,0.50025,200.89,200.74,1.67786083]
["bitfinex-derivatives","SOLF0:USTF0",1731155490611,2.42,200.88,200.75,1.67811399]
["bitfinex-derivatives","SOLF0:USTF0",1731155490809,2.42,200.88,200.76,1.67811399]
["bitfinex-derivatives","SOLF0:USTF0",1731155491009,2.4879,200.85,200.75,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1731155491212,2.42,200.87,200.76,4.36408372]
["bitfinex-derivatives","SOLF0:USTF0",1731155491407,2.42,200.87,200.77,1.6781855]
["bitfinex-derivatives","SOLF0:USTF0",1731155491616,2.42,200.87,200.78,2.9248855]
["bitfinex-derivatives","SOLF0:USTF0",1731155491617,2.4882,200.82,200.78,2.9248855]
["bitfinex-derivatives","SOLF0:USTF0",1731155491918,2.4882,200.82,200.78,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1731155492319,2.4882,200.82,200.78,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1731155492616,2.4882,200.82,200.78,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1731155492818,2.42,200.87,200.78,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1731155496215,2.4883,200.81,200.78,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1731155496418,2.42,200.87,200.78,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1731155496814,2.4884,200.8,200.78,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1731155499519,2.4883,200.81,200.78,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1731155500016,2.4884,200.8,200.78,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1731155502919,2.4882,200.82,200.78,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1731155503216,2.42,200.88,200.79,1.2228]
["bitfinex-derivatives","SOLF0:USTF0",1731155503716,2.4884,200.81,200.79,1.2228]
["bitfinex-derivatives","SOLF0:USTF0",1731155503920,2.42,200.88,200.79,1.2228]
["bitfinex-derivatives","SOLF0:USTF0",1731155505521,2.4882,200.82,200.79,1.2228]
["bitfinex-derivatives","SOLF0:USTF0",1731155510524,2.4883,200.81,200.79,1.2228]
["bitfinex-derivatives","SOLF0:USTF0",1731155510726,0.50025,200.89,200.79,1.2228]
["bitfinex-derivatives","SOLF0:USTF0",1731155512214,2.4882,200.82,200.79,1.2228]
["bitfinex-derivatives","SOLF0:USTF0",1731155512414,0.50025,200.89,200.79,1.2228]
["bitfinex-derivatives","SOLF0:USTF0",1731155513525,2.4884,200.81,200.79,1.2228]
["bitfinex-derivatives","SOLF0:USTF0",1731155514824,2.90025,200.89,200.79,1.2228]
["bitfinex-derivatives","SOLF0:USTF0",1731155516126,2.4881,200.82,200.79,1.2228]
["bitfinex-derivatives","SOLF0:USTF0",1731155516928,2.4881,200.82,200.8,1.6880677]
["bitfinex-derivatives","SOLF0:USTF0",1731155517117,2.4882,200.81,200.8,1.6880677]
["bitfinex-derivatives","SOLF0:USTF0",1731155518730,2.4882,200.81,200.78,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1731155518731,0.50025,200.89,200.78,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1731155518929,2.4885,200.79,200.78,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1731155521528,2.4,200.87,200.75,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731155521730,2.4,200.87,200.74,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1731155521923,2.489,200.76,200.74,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1731155522127,2.4,200.87,200.74,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1731155522730,2.4889,200.76,200.74,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1731155523736,2.4,200.87,200.74,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1731155524240,2.4887,200.78,200.74,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1731155524425,2.4,200.87,200.74,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1731155525027,2.4,200.87,200.71,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1731155525228,2.4893,200.73,200.6,1.2124]
["bitfinex-derivatives","SOLF0:USTF0",1731155525538,2.4,200.81,200.69,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731155526037,2.4894,200.72,200.69,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731155526238,2.4,200.75,200.64,6.47652217]
["bitfinex-derivatives","SOLF0:USTF0",1731155526535,2.4,200.74,200.6,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1731155526730,2.4,200.73,200.61,4.4020869]
["bitfinex-derivatives","SOLF0:USTF0",1731155526930,14.9,200.86,200.62,14.92248452]
["bitfinex-derivatives","SOLF0:USTF0",1731155526931,2.4,200.74,200.62,14.92248452]
["bitfinex-derivatives","SOLF0:USTF0",1731155527135,2.4896,200.7,200.65,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1731155527335,2.4,200.74,200.64,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731155527529,14.9,200.86,200.65,1.69201373]
["bitfinex-derivatives","SOLF0:USTF0",1731155527736,2.4,200.85,200.66,1.69201373]
["bitfinex-derivatives","SOLF0:USTF0",1731155527936,2.4,200.85,200.64,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731155528138,2.4885,200.79,200.65,1.69217251]
["bitfinex-derivatives","SOLF0:USTF0",1731155528438,2.4,200.78,200.64,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731155528835,2.4,200.78,200.66,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1731155530036,2.4895,200.71,200.66,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1731155530442,2.4895,200.71,200.64,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731155530443,2.4895,200.71,200.65,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1731155532044,4.9753,200.87,200.64,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731155532341,2.4,200.86,200.65,1.68916597]
["bitfinex-derivatives","SOLF0:USTF0",1731155532534,2.4,200.86,200.68,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1731155532736,2.4892,200.74,200.68,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1731155532932,2.4,200.78,200.68,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1731155533345,2.4892,200.74,200.68,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1731155533543,2.4,200.78,200.67,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1731155535147,2.4893,200.73,200.67,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1731155536641,2.4,200.78,200.67,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1731155537947,2.4,200.78,200.6,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1731155538251,2.4,200.78,200.65,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1731155538844,2.4896,200.71,200.66,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1731155540243,2.4892,200.74,200.6,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1731155540443,2.4892,200.74,200.61,6.78679075]
["bitfinex-derivatives","SOLF0:USTF0",1731155540645,4.9753,200.87,200.62,4.38679075]
["bitfinex-derivatives","SOLF0:USTF0",1731155540942,2.4,200.86,200.63,8.41929339]
["bitfinex-derivatives","SOLF0:USTF0",1731155541143,2.4,200.86,200.64,4.38698029]
["bitfinex-derivatives","SOLF0:USTF0",1731155541351,2.4891,200.74,200.68,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1731155541551,2.4891,200.74,200.68,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1731155541753,2.4,200.79,200.68,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731155541952,2.4893,200.73,200.68,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731155543250,2.4893,200.73,200.68,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1731155543647,2.4891,200.75,200.69,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1731155543843,2.4891,200.75,200.68,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731155545254,2.4891,200.75,200.7,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1731155545650,2.4889,200.76,200.68,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731155545848,2.4,200.79,200.64,2.69994959]
["bitfinex-derivatives","SOLF0:USTF0",1731155546048,2.4,200.79,200.62,2.3807]
["bitfinex-derivatives","SOLF0:USTF0",1731155546251,2.4,200.79,200.63,1.68730007]
["bitfinex-derivatives","SOLF0:USTF0",1731155546456,2.4,200.79,200.64,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731155547057,2.4895,200.72,200.66,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1731155548553,2.4,200.79,200.66,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1731155548753,2.4895,200.71,200.66,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1731155549257,2.4895,200.71,200.64,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731155549451,2.4895,200.71,200.65,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1731155550153,2.4899,200.68,200.63,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1731155550361,2.4,200.75,200.62,2.3807]
["bitfinex-derivatives","SOLF0:USTF0",1731155550661,2.4898,200.69,200.64,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1731155551053,2.4898,200.69,200.62,2.3807]
["bitfinex-derivatives","SOLF0:USTF0",1731155551258,2.4898,200.69,200.63,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1731155551564,2.4898,200.69,200.62,2.3807]
["bitfinex-derivatives","SOLF0:USTF0",1731155553159,2.49,200.67,200.62,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1731155556464,2.42962565,200.8,200.64,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1731155556465,2.4,200.72,200.64,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1731155556960,2.4899,200.68,200.62,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1731155557157,2.4899,200.68,200.62,2.3807]
["bitfinex-derivatives","SOLF0:USTF0",1731155557862,2.4,200.72,200.62,2.3807]
["bitfinex-derivatives","SOLF0:USTF0",1731155558367,2.4,200.74,200.62,2.3807]
["bitfinex-derivatives","SOLF0:USTF0",1731155558566,2.4897,200.69,200.64,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1731155558969,2.4,200.76,200.62,2.3807]
["bitfinex-derivatives","SOLF0:USTF0",1731155559265,2.4,200.76,200.63,1.69074199]
["bitfinex-derivatives","SOLF0:USTF0",1731155559466,2.4,200.76,200.64,1.69074199]
["bitfinex-derivatives","SOLF0:USTF0",1731155559661,2.4896,200.71,200.65,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1731155561063,2.4896,200.7,200.65,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1731155561262,2.4,200.76,200.66,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1731155561771,2.4895,200.72,200.66,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1731155562464,2.4895,200.71,200.66,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1731155564667,2.4,200.76,200.65,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731155564874,2.4896,200.71,200.65,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1731155565373,2.4896,200.7,200.65,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1731155565773,2.4896,200.7,200.66,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1731155566572,2.4896,200.7,200.65,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731155566878,2.4896,200.7,200.65,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1731155567669,2.4896,200.7,200.66,1.69182924]
["bitfinex-derivatives","SOLF0:USTF0",1731155567875,2.4896,200.7,200.65,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731155568085,2.4896,200.7,200.66,4.18193159]
["bitfinex-derivatives","SOLF0:USTF0",1731155568265,2.4896,200.7,200.66,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1731155568467,2.4894,200.72,200.67,1.69225645]
["bitfinex-derivatives","SOLF0:USTF0",1731155568674,2.4,200.76,200.66,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1731155569075,0.58691,200.84,200.65,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731155569384,0.58691,200.84,200.66,16.1023556]
["bitfinex-derivatives","SOLF0:USTF0",1731155569571,0.58691,200.84,200.67,14.9284556]
["bitfinex-derivatives","SOLF0:USTF0",1731155569774,2.4886,200.78,200.68,14.9284556]
["bitfinex-derivatives","SOLF0:USTF0",1731155569968,2.4886,200.78,200.69,17.4226556]
["bitfinex-derivatives","SOLF0:USTF0",1731155570169,2.4886,200.78,200.7,14.92988592]
["bitfinex-derivatives","SOLF0:USTF0",1731155570382,2.4886,200.78,200.71,10.85025111]
["bitfinex-derivatives","SOLF0:USTF0",1731155570580,0.58691,200.84,200.72,4.40035009]
["bitfinex-derivatives","SOLF0:USTF0",1731155570878,0.58691,200.84,200.73,1.69234291]
["bitfinex-derivatives","SOLF0:USTF0",1731155571077,0.58691,200.84,200.74,1.69234291]
["bitfinex-derivatives","SOLF0:USTF0",1731155571374,2.4885,200.79,200.71,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731155571682,2.4,200.78,200.72,1.69088513]
["bitfinex-derivatives","SOLF0:USTF0",1731155571981,2.4899,200.68,200.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731155572284,2.4899,200.68,200.6,17.54231561]
["bitfinex-derivatives","SOLF0:USTF0",1731155572477,2.4899,200.68,200.61,17.41301561]
["bitfinex-derivatives","SOLF0:USTF0",1731155572674,2.4899,200.68,200.62,8.44578655]
["bitfinex-derivatives","SOLF0:USTF0",1731155572887,2.4899,200.68,200.63,1.69128322]
["bitfinex-derivatives","SOLF0:USTF0",1731155573086,2.4899,200.68,200.64,1.69128322]
["bitfinex-derivatives","SOLF0:USTF0",1731155573289,2.4899,200.68,200.61,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1731155573592,2.4899,200.68,200.62,8.44600485]
["bitfinex-derivatives","SOLF0:USTF0",1731155573782,2.4899,200.68,200.63,1.69132362]
["bitfinex-derivatives","SOLF0:USTF0",1731155574084,2.4899,200.68,200.64,1.69132362]
["bitfinex-derivatives","SOLF0:USTF0",1731155574284,2.4899,200.68,200.61,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1731155574480,2.4899,200.68,200.62,8.44578226]
["bitfinex-derivatives","SOLF0:USTF0",1731155574688,2.4899,200.68,200.63,4.39794424]
["bitfinex-derivatives","SOLF0:USTF0",1731155574883,2.4899,200.68,200.64,1.69128015]
["bitfinex-derivatives","SOLF0:USTF0",1731155575084,2.4899,200.68,200.65,1.69128015]
["bitfinex-derivatives","SOLF0:USTF0",1731155575290,2.4899,200.68,200.61,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1731155575691,2.4899,200.68,200.62,8.44537612]
["bitfinex-derivatives","SOLF0:USTF0",1731155575883,2.4899,200.68,200.63,4.39772022]
["bitfinex-derivatives","SOLF0:USTF0",1731155576197,2.4899,200.68,200.64,1.691194]
["bitfinex-derivatives","SOLF0:USTF0",1731155576393,2.4899,200.68,200.61,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1731155576691,2.4904,200.64,200.62,1.69129038]
["bitfinex-derivatives","SOLF0:USTF0",1731155576896,2.4904,200.64,200.58,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1731155577088,2.4904,200.64,200.59,8.44545742]
["bitfinex-derivatives","SOLF0:USTF0",1731155577294,2.4904,200.64,200.6,8.44545742]
["bitfinex-derivatives","SOLF0:USTF0",1731155577492,2.4904,200.64,200.61,1.69115576]
["bitfinex-derivatives","SOLF0:USTF0",1731155577789,2.4904,200.64,200.62,1.69115576]
["bitfinex-derivatives","SOLF0:USTF0",1731155577987,2.4904,200.64,200.58,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1731155578184,2.4904,200.64,200.59,4.39807102]
["bitfinex-derivatives","SOLF0:USTF0",1731155578387,2.4904,200.64,200.6,1.69132891]
["bitfinex-derivatives","SOLF0:USTF0",1731155578590,2.4904,200.64,200.58,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1731155578792,2.62,200.73,200.59,1.69108035]
["bitfinex-derivatives","SOLF0:USTF0",1731155578991,2.4902,200.65,200.6,1.69108035]
["bitfinex-derivatives","SOLF0:USTF0",1731155579194,2.62,200.73,200.6,1.69108035]
["bitfinex-derivatives","SOLF0:USTF0",1731155579394,2.62,200.73,200.58,4.9515]
["bitfinex-derivatives","SOLF0:USTF0",1731155579595,2.4904,200.64,200.58,4.9515]
["bitfinex-derivatives","SOLF0:USTF0",1731155579788,2.62,200.73,200.59,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1731155580492,1.0943,200.78,200.58,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1731155580694,2.62,200.77,200.6,1.69105921]
["bitfinex-derivatives","SOLF0:USTF0",1731155580898,2.4896,200.71,200.61,4.39747315]
["bitfinex-derivatives","SOLF0:USTF0",1731155581095,2.4896,200.71,200.65,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1731155581393,2.62,200.76,200.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731155581587,2.62,200.76,200.63,8.44432655]
["bitfinex-derivatives","SOLF0:USTF0",1731155581792,2.62,200.76,200.64,8.44432655]
["bitfinex-derivatives","SOLF0:USTF0",1731155581994,2.62,200.76,200.65,4.31108332]
["bitfinex-derivatives","SOLF0:USTF0",1731155582294,2.62,200.76,200.69,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1731155582899,2.489,200.75,200.69,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1731155583097,2.62,200.76,200.66,1.213]
["bitfinex-derivatives","SOLF0:USTF0",1731155583299,2.62,200.76,200.68,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1731155583902,2.4891,200.74,200.69,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1731155584897,2.489,200.75,200.7,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1731155585095,2.489,200.75,200.66,1.213]
["bitfinex-derivatives","SOLF0:USTF0",1731155585303,2.489,200.75,200.67,1.6906461]
["bitfinex-derivatives","SOLF0:USTF0",1731155585599,2.4892,200.74,200.68,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1731155588495,2.4892,200.74,200.66,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1731155588699,2.4892,200.74,200.67,1.69072461]
["bitfinex-derivatives","SOLF0:USTF0",1731155588997,2.4894,200.72,200.66,1.213]
["bitfinex-derivatives","SOLF0:USTF0",1731155589206,3.26885,200.79,200.67,1.69070131]
["bitfinex-derivatives","SOLF0:USTF0",1731155589500,3.26885,200.79,200.66,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1731155589701,3.26885,200.79,200.67,1.69063762]
["bitfinex-derivatives","SOLF0:USTF0",1731155589994,2.4895,200.72,200.66,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1731155590190,2.4895,200.72,200.67,1.69063764]
["bitfinex-derivatives","SOLF0:USTF0",1731155590397,2.4895,200.72,200.66,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1731155590592,2.4895,200.72,200.67,1.69070558]
["bitfinex-derivatives","SOLF0:USTF0",1731155590794,2.4895,200.72,200.66,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1731155590995,2.4895,200.72,200.67,1.69064174]
["bitfinex-derivatives","SOLF0:USTF0",1731155591192,2.4895,200.72,200.66,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1731155591399,2.4895,200.72,200.67,1.69065076]
["bitfinex-derivatives","SOLF0:USTF0",1731155591600,2.4895,200.71,200.66,1.213]
["bitfinex-derivatives","SOLF0:USTF0",1731155591802,2.4895,200.71,200.67,1.69056428]
["bitfinex-derivatives","SOLF0:USTF0",1731155592007,2.4895,200.71,200.66,1.213]
["bitfinex-derivatives","SOLF0:USTF0",1731155592300,2.4895,200.71,200.67,1.69056425]
["bitfinex-derivatives","SOLF0:USTF0",1731155592500,2.4895,200.71,200.66,1.213]
["bitfinex-derivatives","SOLF0:USTF0",1731155592700,2.4895,200.71,200.67,1.69056994]
["bitfinex-derivatives","SOLF0:USTF0",1731155592999,2.4898,200.69,200.66,1.213]
["bitfinex-derivatives","SOLF0:USTF0",1731155593203,2.4898,200.69,200.67,1.69051766]
["bitfinex-derivatives","SOLF0:USTF0",1731155593404,2.4898,200.69,200.66,1.213]
["bitfinex-derivatives","SOLF0:USTF0",1731155593699,2.489,200.75,200.66,1.213]
["bitfinex-derivatives","SOLF0:USTF0",1731155593905,2.62,200.78,200.66,1.213]
["bitfinex-derivatives","SOLF0:USTF0",1731155594297,2.4897,200.7,200.66,1.213]
["bitfinex-derivatives","SOLF0:USTF0",1731155594701,2.62,200.78,200.66,1.213]
["bitfinex-derivatives","SOLF0:USTF0",1731155595201,2.4896,200.71,200.66,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1731155595407,2.62,200.78,200.66,1.213]
["bitfinex-derivatives","SOLF0:USTF0",1731155595606,2.62,200.77,200.66,1.213]
["bitfinex-derivatives","SOLF0:USTF0",1731155596708,2.50995782,200.8,200.66,1.213]
["bitfinex-derivatives","SOLF0:USTF0",1731155596912,2.62,200.79,200.66,1.213]
["bitfinex-derivatives","SOLF0:USTF0",1731155597313,2.489,200.76,200.66,1.213]
["bitfinex-derivatives","SOLF0:USTF0",1731155597514,2.62,200.79,200.66,1.213]
["bitfinex-derivatives","SOLF0:USTF0",1731155598309,2.62,200.81,200.67,1.69101095]
["bitfinex-derivatives","SOLF0:USTF0",1731155598614,2.4896,200.71,200.66,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1731155598805,2.54707411,200.8,200.67,1.69085693]
["bitfinex-derivatives","SOLF0:USTF0",1731155599008,2.54707411,200.8,200.66,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1731155599407,2.4897,200.7,200.66,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1731155599602,2.53187885,200.79,200.66,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1731155599806,2.62,200.81,200.66,1.213]
["bitfinex-derivatives","SOLF0:USTF0",1731155601015,2.62,200.81,200.66,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1731155601503,2.62,200.81,200.66,1.213]
["bitfinex-derivatives","SOLF0:USTF0",1731155601705,2.4897,200.7,200.66,1.213]
["bitfinex-derivatives","SOLF0:USTF0",1731155602411,2.4899,200.68,200.63,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1731155602617,2.56,200.76,200.6,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1731155602819,2.56,200.76,200.61,8.44703569]
["bitfinex-derivatives","SOLF0:USTF0",1731155603012,2.4902,200.66,200.62,1.69148]
["bitfinex-derivatives","SOLF0:USTF0",1731155603218,2.4902,200.66,200.63,1.69148]
["bitfinex-derivatives","SOLF0:USTF0",1731155603419,2.56,200.76,200.61,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1731155603718,2.4903,200.65,200.62,1.69136774]
["bitfinex-derivatives","SOLF0:USTF0",1731155603913,2.4903,200.65,200.6,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1731155603914,2.4903,200.65,200.63,1.69136774]
["bitfinex-derivatives","SOLF0:USTF0",1731155604105,2.4903,200.65,200.6,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1731155604306,2.4903,200.65,200.61,4.39829532]
["bitfinex-derivatives","SOLF0:USTF0",1731155604508,2.4903,200.65,200.62,1.69141514]
["bitfinex-derivatives","SOLF0:USTF0",1731155604709,2.4903,200.65,200.6,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1731155604910,2.4903,200.65,200.61,1.69122137]
["bitfinex-derivatives","SOLF0:USTF0",1731155605123,2.4903,200.65,200.62,1.69122137]
["bitfinex-derivatives","SOLF0:USTF0",1731155605420,2.4905,200.63,200.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731155605615,2.56,200.71,200.58,8.44519117]
["bitfinex-derivatives","SOLF0:USTF0",1731155605821,2.56,200.71,200.59,1.69102855]
["bitfinex-derivatives","SOLF0:USTF0",1731155606020,2.4908,200.61,200.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731155606222,2.56,200.71,200.58,1.69142845]
["bitfinex-derivatives","SOLF0:USTF0",1731155606421,2.56,200.71,200.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731155606719,2.56,200.71,200.57,1.69051766]
["bitfinex-derivatives","SOLF0:USTF0",1731155606920,2.56,200.71,200.58,1.69051766]
["bitfinex-derivatives","SOLF0:USTF0",1731155607115,2.56,200.71,200.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731155607314,2.4904,200.65,200.58,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1731155607517,2.56,200.71,200.58,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1731155608924,2.4903,200.65,200.59,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731155609116,2.56,200.71,200.59,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731155610221,2.4904,200.64,200.59,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731155610416,2.56,200.71,200.58,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1731155610620,2.56,200.71,200.58,5.0511]
["bitfinex-derivatives","SOLF0:USTF0",1731155611328,2.4905,200.64,200.58,5.0511]
["bitfinex-derivatives","SOLF0:USTF0",1731155611528,2.56,200.7,200.6,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1731155611723,2.56,200.71,200.6,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1731155613222,2.4902,200.65,200.6,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1731155613423,2.56,200.71,200.6,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1731155614037,2.4904,200.64,200.6,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1731155615122,1.0951,200.75,200.59,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1731155615123,2.56,200.75,200.59,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1731155615323,2.56,200.75,200.6,8.43110189]
["bitfinex-derivatives","SOLF0:USTF0",1731155615523,2.56,200.75,200.59,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1731155615524,2.56,200.75,200.61,1.68771777]
["bitfinex-derivatives","SOLF0:USTF0",1731155615826,2.4899,200.68,200.62,1.68771777]
["bitfinex-derivatives","SOLF0:USTF0",1731155616027,2.4899,200.68,200.63,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1731155616324,2.4897,200.69,200.64,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1731155619130,2.56,200.75,200.64,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1731155620031,2.56,200.75,200.63,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1731155620232,2.56,200.75,200.65,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1731155621237,2.4898,200.69,200.65,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1731155621830,2.4894,200.72,200.63,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1731155622032,2.56,200.75,200.63,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1731155623335,2.49,200.68,200.63,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1731155624442,2.49,200.67,200.63,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1731155624937,2.4899,200.68,200.63,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1731155630041,2.4898,200.69,200.64,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1731155630443,2.56,200.75,200.64,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1731155630941,2.56,200.75,200.63,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1731155631137,2.49,200.68,200.63,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1731155635048,2.56,200.75,200.64,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1731155635049,2.4898,200.69,200.64,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1731155636343,2.4899,200.68,200.64,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1731155637941,2.4899,200.68,200.65,1.69094276]
["bitfinex-derivatives","SOLF0:USTF0",1731155638239,22.79008987,200.79,200.63,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1731155638548,2.4896,200.71,200.64,4.39700904]
["bitfinex-derivatives","SOLF0:USTF0",1731155638847,22.79008987,200.79,200.63,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1731155638848,25.29008987,200.79,200.65,1.69108359]
["bitfinex-derivatives","SOLF0:USTF0",1731155639062,25.29008987,200.79,200.66,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1731155639442,25.29008987,200.79,200.67,2.86120009]
["bitfinex-derivatives","SOLF0:USTF0",1731155639648,25.29008987,200.79,200.68,4.19120009]
["bitfinex-derivatives","SOLF0:USTF0",1731155639856,2.4889,200.76,200.71,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1731155640954,2.4887,200.77,200.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731155641250,22.79008987,200.79,200.69,8.44425299]
["bitfinex-derivatives","SOLF0:USTF0",1731155641452,22.79008987,200.79,200.7,5.58498518]
["bitfinex-derivatives","SOLF0:USTF0",1731155641648,2.4886,200.78,200.72,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1731155641843,2.4886,200.78,200.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731155643548,2.4886,200.78,200.67,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1731155643549,14.94,200.78,200.67,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1731155643750,0.5912,200.77,200.68,1.68885761]
["bitfinex-derivatives","SOLF0:USTF0",1731155644051,2.4898,200.69,200.62,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1731155644255,2.4898,200.69,200.63,2.87877243]
["bitfinex-derivatives","SOLF0:USTF0",1731155644444,2.4898,200.69,200.64,1.68917243]
["bitfinex-derivatives","SOLF0:USTF0",1731155644755,2.4898,200.69,200.63,1.1896]
["bitfinex-derivatives","SOLF0:USTF0",1731155645145,2.4898,200.69,200.64,1.68940777]
["bitfinex-derivatives","SOLF0:USTF0",1731155645351,2.4898,200.69,200.63,1.1896]
["bitfinex-derivatives","SOLF0:USTF0",1731155645552,2.4898,200.69,200.64,1.68938197]
["bitfinex-derivatives","SOLF0:USTF0",1731155645860,2.4898,200.69,200.63,1.1896]
["bitfinex-derivatives","SOLF0:USTF0",1731155646452,2.4899,200.68,200.64,1.68945798]
["bitfinex-derivatives","SOLF0:USTF0",1731155646649,2.4899,200.68,200.63,1.1896]
["bitfinex-derivatives","SOLF0:USTF0",1731155646949,2.4899,200.68,200.64,1.68945797]
["bitfinex-derivatives","SOLF0:USTF0",1731155647150,2.4899,200.68,200.63,1.1896]
["bitfinex-derivatives","SOLF0:USTF0",1731155649347,2.4897,200.69,200.63,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1731155649547,2.4897,200.69,200.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731155654453,2.4897,200.69,200.63,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1731155654751,2.7,200.7,200.64,1.69043139]
["bitfinex-derivatives","SOLF0:USTF0",1731155655051,2.7,200.7,200.56,11.94439395]
["bitfinex-derivatives","SOLF0:USTF0",1731155655247,2.4907,200.62,200.56,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1731155655449,2.4907,200.62,200.57,4.39659796]
["bitfinex-derivatives","SOLF0:USTF0",1731155655648,2.4907,200.62,200.58,1.69076236]
["bitfinex-derivatives","SOLF0:USTF0",1731155655844,2.7,200.7,200.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731155656052,2.7,200.7,200.57,1.69077925]
["bitfinex-derivatives","SOLF0:USTF0",1731155656053,2.4907,200.61,200.57,1.69077925]
["bitfinex-derivatives","SOLF0:USTF0",1731155656356,2.4907,200.61,200.56,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1731155656657,2.7,200.7,200.57,1.69075317]
["bitfinex-derivatives","SOLF0:USTF0",1731155656849,2.4906,200.62,200.56,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1731155657051,2.4906,200.62,200.57,1.69081331]
["bitfinex-derivatives","SOLF0:USTF0",1731155657251,2.4906,200.62,200.56,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1731155657453,2.4906,200.62,200.57,1.69061405]
["bitfinex-derivatives","SOLF0:USTF0",1731155657651,2.4906,200.62,200.56,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1731155657852,2.4906,200.62,200.57,1.6906097]
["bitfinex-derivatives","SOLF0:USTF0",1731155658053,2.4906,200.62,200.56,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1731155658248,2.4906,200.62,200.57,1.69060975]
["bitfinex-derivatives","SOLF0:USTF0",1731155658462,2.4907,200.61,200.56,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1731155658852,2.4907,200.61,200.57,1.69040858]
["bitfinex-derivatives","SOLF0:USTF0",1731155659152,2.4907,200.61,200.56,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1731155659353,2.4907,200.61,200.57,1.69011963]
["bitfinex-derivatives","SOLF0:USTF0",1731155659557,2.4907,200.61,200.58,1.69006892]
["bitfinex-derivatives","SOLF0:USTF0",1731155659754,2.4907,200.61,200.56,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1731155659956,2.4907,200.61,200.57,1.69009394]
["bitfinex-derivatives","SOLF0:USTF0",1731155660159,2.4907,200.61,200.58,1.69009394]
["bitfinex-derivatives","SOLF0:USTF0",1731155660457,2.4907,200.61,200.56,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1731155660759,2.4907,200.61,200.57,1.68986428]
["bitfinex-derivatives","SOLF0:USTF0",1731155660951,2.4907,200.61,200.56,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1731155660952,2.7,200.7,200.56,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1731155661152,2.4906,200.62,200.57,1.68988644]
["bitfinex-derivatives","SOLF0:USTF0",1731155661357,2.4906,200.62,200.56,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1731155661553,2.4906,200.62,200.57,1.68963756]
["bitfinex-derivatives","SOLF0:USTF0",1731155661862,2.4906,200.62,200.56,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1731155662056,2.4906,200.62,200.57,1.68960625]
["bitfinex-derivatives","SOLF0:USTF0",1731155662250,2.4906,200.62,200.56,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1731155662653,2.4906,200.62,200.57,1.68948487]
["bitfinex-derivatives","SOLF0:USTF0",1731155662857,2.4906,200.62,200.56,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1731155663060,2.4906,200.62,200.57,1.68935254]
["bitfinex-derivatives","SOLF0:USTF0",1731155663260,2.4906,200.62,200.57,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1731155663957,2.4904,200.64,200.59,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1731155664467,2.4904,200.64,200.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731155664661,2.4904,200.64,200.57,1.68904678]
["bitfinex-derivatives","SOLF0:USTF0",1731155664862,2.4904,200.64,200.58,1.68904678]
["bitfinex-derivatives","SOLF0:USTF0",1731155665060,2.4904,200.64,200.58,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1731155665262,2.4903,200.65,200.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731155665563,2.4903,200.65,200.59,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1731155672964,2.4901,200.66,200.61,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1731155673162,0.73561,200.72,200.62,5.13596192]
["bitfinex-derivatives","SOLF0:USTF0",1731155673369,0.73561,200.72,200.63,5.51415503]
["bitfinex-derivatives","SOLF0:USTF0",1731155673562,0.73561,200.72,200.64,1.68820035]
["bitfinex-derivatives","SOLF0:USTF0",1731155673763,0.73561,200.72,200.63,4.9691]
["bitfinex-derivatives","SOLF0:USTF0",1731155673972,0.73561,200.72,200.64,1.68821733]
["bitfinex-derivatives","SOLF0:USTF0",1731155674164,0.73561,200.72,200.67,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1731155674570,0.73561,200.72,200.63,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1731155674765,0.73561,200.72,200.68,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1731155675071,0.73561,200.72,200.68,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1731155675464,2.489,200.76,200.7,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1731155675659,2.489,200.76,200.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731155675865,2.62,200.82,200.69,1.68732082]
["bitfinex-derivatives","SOLF0:USTF0",1731155676064,2.4887,200.78,200.71,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1731155676669,2.4888,200.77,200.71,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1731155678066,2.4887,200.78,200.72,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1731155678373,2.4887,200.78,200.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731155678573,2.4887,200.78,200.69,1.68552865]
["bitfinex-derivatives","SOLF0:USTF0",1731155678873,2.4887,200.78,200.71,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1731155679172,2.4888,200.77,200.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731155679373,2.4888,200.77,200.71,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1731155679574,3.2193,200.83,200.71,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1731155679762,2.4889,200.76,200.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731155679967,2.4889,200.76,200.69,1.68500013]
["bitfinex-derivatives","SOLF0:USTF0",1731155680166,2.4889,200.76,200.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731155680365,2.4889,200.76,200.69,1.68461411]
["bitfinex-derivatives","SOLF0:USTF0",1731155680567,2.4889,200.76,200.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731155680770,2.4889,200.76,200.69,1.68447421]
["bitfinex-derivatives","SOLF0:USTF0",1731155681064,2.4889,200.76,200.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731155681268,2.4889,200.76,200.71,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1731155682073,14.94,200.82,200.65,6.45152819]
["bitfinex-derivatives","SOLF0:USTF0",1731155682369,0.5993,200.83,200.6,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1731155682370,0.5904,200.75,200.6,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1731155682681,3.1226,200.74,200.6,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1731155683575,3.1226,200.74,200.64,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1731155683576,0.5026,200.74,200.64,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1731155683779,2.4896,200.71,200.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731155684077,0.5904,200.75,200.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731155685171,0.5904,200.75,200.66,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1731155685172,2.4894,200.72,200.66,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1731155689175,0.5904,200.75,200.66,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1731155689366,0.5904,200.75,200.59,6.52290815]
["bitfinex-derivatives","SOLF0:USTF0",1731155689574,0.5904,200.75,200.59,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1731155690478,2.4902,200.66,200.6,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1731155692377,2.4903,200.65,200.6,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1731155699580,2.4902,200.66,200.6,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1731155699781,2.4902,200.66,200.61,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1731155702883,2.4902,200.66,200.58,2.3801]
["bitfinex-derivatives","SOLF0:USTF0",1731155702884,2.62,200.72,200.58,2.3801]
["bitfinex-derivatives","SOLF0:USTF0",1731155703084,2.72,200.71,200.58,2.3801]
["bitfinex-derivatives","SOLF0:USTF0",1731155703279,0.5044,200.7,200.58,2.3801]
["bitfinex-derivatives","SOLF0:USTF0",1731155703588,0.5044,200.7,200.58,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1731155704780,0.5044,200.7,200.58,2.3801]
["bitfinex-derivatives","SOLF0:USTF0",1731155704982,0.5044,200.7,200.59,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731155705879,0.5044,200.7,200.58,2.3801]
["bitfinex-derivatives","SOLF0:USTF0",1731155706080,0.5044,200.7,200.61,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1731155706384,3.2244,200.7,200.61,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1731155706976,2.4903,200.65,200.61,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1731155708984,2.49,200.67,200.59,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1731155709281,3.2244,200.7,200.59,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1731155709482,2.49,200.67,200.59,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1731155709685,3.2244,200.7,200.59,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1731155710587,2.4904,200.65,200.59,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1731155710986,2.4906,200.63,200.57,5.2111]
["bitfinex-derivatives","SOLF0:USTF0",1731155711589,2.4906,200.62,200.57,5.2111]
["bitfinex-derivatives","SOLF0:USTF0",1731155711885,3.2244,200.7,200.57,5.2111]
["bitfinex-derivatives","SOLF0:USTF0",1731155712077,2.4905,200.63,200.57,5.2111]
["bitfinex-derivatives","SOLF0:USTF0",1731155712878,3.2244,200.7,200.57,5.2111]
["bitfinex-derivatives","SOLF0:USTF0",1731155713084,2.4906,200.62,200.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731155714075,2.48504174,200.69,200.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731155714281,2.4905,200.63,200.57,5.2112]
["bitfinex-derivatives","SOLF0:USTF0",1731155714677,2.4905,200.63,200.58,1.6864035]
["bitfinex-derivatives","SOLF0:USTF0",1731155714883,2.4905,200.63,200.57,5.2112]
["bitfinex-derivatives","SOLF0:USTF0",1731155715082,2.4905,200.63,200.58,1.68640346]
["bitfinex-derivatives","SOLF0:USTF0",1731155715279,2.4905,200.63,200.57,5.2112]
["bitfinex-derivatives","SOLF0:USTF0",1731155715588,2.4905,200.63,200.58,1.68641821]
["bitfinex-derivatives","SOLF0:USTF0",1731155715783,2.4905,200.63,200.57,5.2112]
["bitfinex-derivatives","SOLF0:USTF0",1731155715983,2.4905,200.63,200.58,1.68641817]
["bitfinex-derivatives","SOLF0:USTF0",1731155716185,2.4905,200.63,200.57,5.2112]
["bitfinex-derivatives","SOLF0:USTF0",1731155716384,2.4905,200.63,200.58,1.68639491]
["bitfinex-derivatives","SOLF0:USTF0",1731155716590,2.4905,200.63,200.57,5.2112]
["bitfinex-derivatives","SOLF0:USTF0",1731155716892,2.4905,200.63,200.58,1.68639491]
["bitfinex-derivatives","SOLF0:USTF0",1731155717194,2.4905,200.63,200.57,5.2112]
["bitfinex-derivatives","SOLF0:USTF0",1731155717382,2.4905,200.63,200.58,1.68641123]
["bitfinex-derivatives","SOLF0:USTF0",1731155717580,2.4905,200.63,200.57,5.2112]
["bitfinex-derivatives","SOLF0:USTF0",1731155717784,2.4905,200.63,200.58,1.68642014]
["bitfinex-derivatives","SOLF0:USTF0",1731155718079,2.4905,200.63,200.57,5.2112]
["bitfinex-derivatives","SOLF0:USTF0",1731155718696,2.4905,200.63,200.58,1.68631119]
["bitfinex-derivatives","SOLF0:USTF0",1731155718887,2.4905,200.63,200.58,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1731155719191,2.4913,200.57,200.36,44.53065013]
["bitfinex-derivatives","SOLF0:USTF0",1731155719388,2.72,200.61,200.45,1.2462]
["bitfinex-derivatives","SOLF0:USTF0",1731155719587,0.5917,200.68,200.46,19.95744758]
["bitfinex-derivatives","SOLF0:USTF0",1731155719789,2.4907,200.61,200.47,14.88364758]
["bitfinex-derivatives","SOLF0:USTF0",1731155719985,2.4907,200.61,200.54,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1731155720187,2.4907,200.61,200.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731155720492,2.4909,200.6,200.55,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1731155720886,2.72,200.67,200.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731155721082,2.72,200.67,200.52,5.2117]
["bitfinex-derivatives","SOLF0:USTF0",1731155721690,2.4911,200.59,200.52,5.2117]
["bitfinex-derivatives","SOLF0:USTF0",1731155722002,2.4911,200.59,200.53,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731155722187,2.72,200.62,200.47,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1731155722387,2.72,200.62,200.48,8.42240298]
["bitfinex-derivatives","SOLF0:USTF0",1731155722596,2.72,200.62,200.54,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1731155722797,3.12035645,200.68,200.5,6.73594281]
["bitfinex-derivatives","SOLF0:USTF0",1731155722996,0.5917,200.68,200.55,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1731155723186,2.72,200.67,200.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731155723392,2.72,200.67,200.53,5.62613331]
["bitfinex-derivatives","SOLF0:USTF0",1731155723592,2.72,200.67,200.54,2.92473331]
["bitfinex-derivatives","SOLF0:USTF0",1731155723792,2.72,200.67,200.54,1.2385]
["bitfinex-derivatives","SOLF0:USTF0",1731155723990,2.72,200.67,200.57,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1731155724595,0.5917,200.68,200.57,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1731155724793,2.72,200.67,200.57,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1731155724998,0.5917,200.68,200.57,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1731155725193,2.4906,200.63,200.57,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1731155725394,0.5917,200.68,200.57,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1731155725592,2.4903,200.65,200.59,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731155725797,2.72,200.67,200.59,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731155725798,0.5044,200.7,200.59,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731155726092,2.72,200.69,200.59,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731155726400,0.5044,200.7,200.59,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731155726692,2.4902,200.66,200.6,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1731155726896,2.72,200.69,200.6,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1731155727094,2.4901,200.67,200.6,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1731155727295,2.72,200.69,200.6,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1731155728290,2.4902,200.66,200.6,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1731155728494,2.72,200.69,200.6,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1731155729104,2.4903,200.65,200.6,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1731155730998,2.4903,200.65,200.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731155731204,2.4903,200.65,200.61,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1731155732000,2.4903,200.65,200.6,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1731155732992,2.72,200.69,200.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731155733194,2.4904,200.64,200.58,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731155734510,2.72,200.69,200.57,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1731155734511,2.4906,200.62,200.57,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1731155735399,2.72,200.69,200.57,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1731155736101,2.72,200.69,200.58,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1731155736102,2.4905,200.63,200.58,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1731155738305,2.72,200.69,200.54,1.2385]
["bitfinex-derivatives","SOLF0:USTF0",1731155738603,2.72,200.69,200.55,1.692006]
["bitfinex-derivatives","SOLF0:USTF0",1731155738805,2.72,200.69,200.56,1.692006]
["bitfinex-derivatives","SOLF0:USTF0",1731155739000,2.4908,200.61,200.56,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1731155739208,2.66,200.64,200.56,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1731155739802,2.4908,200.61,200.56,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1731155740308,2.4909,200.6,200.56,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1731155742208,5.1504,200.64,200.58,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1731155742509,2.66,200.64,200.55,1.2281]
["bitfinex-derivatives","SOLF0:USTF0",1731155742813,1.0968,200.7,200.57,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1731155743011,2.66,200.69,200.57,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1731155743310,2.4906,200.63,200.57,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1731155745008,2.66,200.69,200.57,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1731155745212,2.66,200.69,200.55,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1731155746003,2.4908,200.61,200.55,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1731155746209,2.66,200.64,200.56,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1731155747309,2.4909,200.6,200.56,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1731155747915,2.4908,200.61,200.56,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1731155749730,2.4906,200.62,200.58,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1731155750021,2.66,200.67,200.55,1.2281]
["bitfinex-derivatives","SOLF0:USTF0",1731155750224,1.0968,200.7,200.56,1.69202139]
["bitfinex-derivatives","SOLF0:USTF0",1731155750528,1.0968,200.7,200.59,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731155750529,2.66,200.69,200.59,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731155751121,3.21476806,200.71,200.55,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1731155751122,3.21476806,200.71,200.62,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1731155751327,3.21476806,200.71,200.56,6.75923872]
["bitfinex-derivatives","SOLF0:USTF0",1731155751328,2.66,200.7,200.56,6.75923872]
["bitfinex-derivatives","SOLF0:USTF0",1731155751528,2.66,200.7,200.57,8.4513263]
["bitfinex-derivatives","SOLF0:USTF0",1731155751833,2.4901,200.67,200.58,1.69208758]
["bitfinex-derivatives","SOLF0:USTF0",1731155752036,2.4901,200.67,200.59,1.69208758]
["bitfinex-derivatives","SOLF0:USTF0",1731155752236,3.40181,200.71,200.6,2.89958758]
["bitfinex-derivatives","SOLF0:USTF0",1731155752430,3.40181,200.71,200.62,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1731155754239,2.4901,200.67,200.62,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1731155755527,2.4901,200.66,200.62,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1731155756134,2.4897,200.69,200.61,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1731155756440,0.74181,200.71,200.62,5.54967983]
["bitfinex-derivatives","SOLF0:USTF0",1731155756737,0.74181,200.71,200.63,14.93529193]
["bitfinex-derivatives","SOLF0:USTF0",1731155757032,0.74181,200.71,200.62,1.1492]
["bitfinex-derivatives","SOLF0:USTF0",1731155757033,0.74181,200.71,200.64,8.45133842]
["bitfinex-derivatives","SOLF0:USTF0",1731155757238,0.74181,200.71,200.65,11.11133842]
["bitfinex-derivatives","SOLF0:USTF0",1731155757440,0.74181,200.71,200.66,4.40047983]
["bitfinex-derivatives","SOLF0:USTF0",1731155757635,0.74181,200.71,200.67,8.44565256]
["bitfinex-derivatives","SOLF0:USTF0",1731155757841,0.74181,200.71,200.68,1.69225512]
["bitfinex-derivatives","SOLF0:USTF0",1731155758136,0.74181,200.71,200.7,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1731155758335,2.66,200.8,200.69,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1731155758539,2.66,200.82,200.7,1.1859]
["bitfinex-derivatives","SOLF0:USTF0",1731155758937,2.4886,200.79,200.7,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1731155759137,2.66,200.82,200.7,1.1859]
["bitfinex-derivatives","SOLF0:USTF0",1731155759437,2.4883,200.81,200.71,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1731155759633,2.66,200.82,200.7,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1731155760229,2.4885,200.8,200.73,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1731155760440,2.66,200.82,200.73,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1731155761141,2.4886,200.78,200.73,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1731155765444,2.4886,200.78,200.72,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1731155766147,22.19989563,200.85,200.7,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1731155766343,3.2917,200.89,200.7,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1731155766555,2.54,200.88,200.7,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1731155767446,2.54,200.88,200.71,1.68053218]
["bitfinex-derivatives","SOLF0:USTF0",1731155767646,2.54,200.88,200.76,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1731155768544,2.488,200.83,200.76,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1731155769450,2.488,200.83,200.77,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1731155770053,2.54,200.88,200.76,2.3799]
["bitfinex-derivatives","SOLF0:USTF0",1731155770253,2.4879,200.84,200.78,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1731155770554,2.54,200.88,200.76,2.3799]
["bitfinex-derivatives","SOLF0:USTF0",1731155770757,2.4881,200.82,200.77,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1731155771345,2.54,200.88,200.76,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1731155771852,2.4879,200.84,200.77,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1731155772056,2.54,200.87,200.76,2.3799]
["bitfinex-derivatives","SOLF0:USTF0",1731155772452,2.4879,200.84,200.78,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1731155772654,2.4879,200.84,200.76,2.3799]
["bitfinex-derivatives","SOLF0:USTF0",1731155773059,2.4879,200.84,200.79,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1731155773653,2.4879,200.84,200.8,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1731155773965,2.4882,200.82,200.77,1.202]
["bitfinex-derivatives","SOLF0:USTF0",1731155774254,2.4882,200.82,200.77,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1731155775255,2.4882,200.82,200.77,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1731155776455,2.4882,200.82,200.76,2.3799]
["bitfinex-derivatives","SOLF0:USTF0",1731155776456,2.4881,200.83,200.78,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1731155776864,2.54,200.87,200.76,2.3799]
["bitfinex-derivatives","SOLF0:USTF0",1731155777065,2.4879,200.85,200.79,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1731155777457,2.54,200.87,200.79,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1731155777655,2.4879,200.84,200.79,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1731155778969,2.4879,200.84,200.76,2.3799]
["bitfinex-derivatives","SOLF0:USTF0",1731155779166,2.4878,200.85,200.8,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1731155779470,2.4878,200.85,200.76,2.3799]
["bitfinex-derivatives","SOLF0:USTF0",1731155779663,2.4878,200.85,200.8,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1731155781267,2.54,200.9,200.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731155781557,2.54,200.92,200.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731155781958,2.4875,200.87,200.82,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1731155782170,2.54,200.92,200.76,2.3799]
["bitfinex-derivatives","SOLF0:USTF0",1731155782370,2.54,200.92,200.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731155782664,2.54,200.92,200.8,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1731155782860,2.54,200.92,200.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731155783457,2.54,200.92,200.76,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1731155783659,0.7496,200.91,200.76,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1731155783863,1.8404,200.91,200.76,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1731155784062,1.8404,200.91,200.76,2.3799]
["bitfinex-derivatives","SOLF0:USTF0",1731155784260,1.8404,200.91,200.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731155784571,1.8404,200.91,200.7,1.67223697]
["bitfinex-derivatives","SOLF0:USTF0",1731155784572,2.4878,200.85,200.71,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1731155784772,2.54,200.84,200.71,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1731155786468,2.54,200.84,200.7,1.1477]
["bitfinex-derivatives","SOLF0:USTF0",1731155786663,1.8397,200.83,200.7,1.1477]
["bitfinex-derivatives","SOLF0:USTF0",1731155786869,1.8397,200.83,200.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731155787174,1.8397,200.83,200.67,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1731155787672,2.4891,200.75,200.68,2.75602]
["bitfinex-derivatives","SOLF0:USTF0",1731155787873,2.54,200.77,200.68,0.26622]
["bitfinex-derivatives","SOLF0:USTF0",1731155788474,2.4891,200.75,200.68,0.26622]
["bitfinex-derivatives","SOLF0:USTF0",1731155788781,2.54,200.77,200.68,0.26622]
["bitfinex-derivatives","SOLF0:USTF0",1731155789369,2.54,200.77,200.68,2.75602]
["bitfinex-derivatives","SOLF0:USTF0",1731155790169,2.4892,200.73,200.68,2.75602]
["bitfinex-derivatives","SOLF0:USTF0",1731155791876,2.489,200.75,200.7,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1731155792272,2.4894,200.72,200.68,0.26622]
["bitfinex-derivatives","SOLF0:USTF0",1731155792669,22.45963331,200.8,200.68,0.26622]
["bitfinex-derivatives","SOLF0:USTF0",1731155792876,2.4887,200.78,200.72,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1731155793676,2.4888,200.77,200.72,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1731155794577,2.4888,200.77,200.71,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1731155794983,22.45963331,200.8,200.65,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1731155795172,2.4893,200.73,200.68,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1731155795377,2.4893,200.73,200.65,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1731155795582,2.4895,200.71,200.66,1.68112483]
["bitfinex-derivatives","SOLF0:USTF0",1731155795785,2.4895,200.71,200.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731155795977,2.4895,200.71,200.64,1.68128372]
["bitfinex-derivatives","SOLF0:USTF0",1731155796177,2.4895,200.71,200.65,4.17148372]
["bitfinex-derivatives","SOLF0:USTF0",1731155796491,2.4895,200.71,200.65,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1731155796777,2.4895,200.71,200.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731155796985,2.4893,200.73,200.66,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1731155797286,2.4893,200.73,200.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731155797582,2.4893,200.73,200.65,1.68258377]
["bitfinex-derivatives","SOLF0:USTF0",1731155797787,2.4893,200.73,200.66,1.68258377]
["bitfinex-derivatives","SOLF0:USTF0",1731155798084,2.4893,200.73,200.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731155798279,2.4893,200.73,200.67,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1731155799281,2.4895,200.71,200.65,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1731155800185,2.4895,200.71,200.66,1.68458805]
["bitfinex-derivatives","SOLF0:USTF0",1731155800483,2.4895,200.71,200.65,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1731155800684,2.4895,200.71,200.66,4.17468797]
["bitfinex-derivatives","SOLF0:USTF0",1731155800985,2.4895,200.71,200.66,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1731155802878,2.48,200.76,200.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731155803084,2.4893,200.73,200.67,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1731155803684,2.48,200.76,200.67,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1731155804886,2.4893,200.73,200.67,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1731155805077,2.48,200.76,200.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731155805283,2.48,200.76,200.65,1.6847674]
["bitfinex-derivatives","SOLF0:USTF0",1731155805586,2.4895,200.72,200.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731155805786,2.4895,200.72,200.65,1.68472987]
["bitfinex-derivatives","SOLF0:USTF0",1731155805986,2.4895,200.72,200.66,1.68472987]
["bitfinex-derivatives","SOLF0:USTF0",1731155806190,2.4895,200.72,200.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731155806380,2.4895,200.72,200.65,1.68465021]
["bitfinex-derivatives","SOLF0:USTF0",1731155806581,2.4895,200.72,200.66,1.68455156]
["bitfinex-derivatives","SOLF0:USTF0",1731155806877,2.4895,200.72,200.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731155807183,2.4895,200.72,200.67,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1731155809683,2.48,200.76,200.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731155810786,2.4894,200.72,200.67,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1731155811890,2.48,200.76,200.62,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1731155812084,2.4897,200.7,200.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731155812481,2.48,200.76,200.62,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1731155812685,2.48,200.76,200.63,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1731155812686,2.4899,200.69,200.63,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1731155812887,2.48,200.76,200.62,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1731155813092,2.48,200.76,200.6,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1731155813393,2.4899,200.68,200.63,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1731155813792,2.4899,200.68,200.6,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1731155813793,2.48,200.71,200.6,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1731155813996,2.4898,200.69,200.64,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1731155815495,2.4895,200.71,200.66,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1731155815996,22.45963331,200.8,200.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731155815997,2.48,200.75,200.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731155816202,22.45963331,200.8,200.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731155816505,22.45963331,200.8,200.66,4.05167943]
["bitfinex-derivatives","SOLF0:USTF0",1731155816795,2.489,200.76,200.71,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1731155817993,2.489,200.76,200.67,1.1795]
["bitfinex-derivatives","SOLF0:USTF0",1731155817994,2.4893,200.73,200.67,1.1795]
["bitfinex-derivatives","SOLF0:USTF0",1731155818299,22.45963331,200.8,200.67,1.1795]
["bitfinex-derivatives","SOLF0:USTF0",1731155818692,2.4891,200.75,200.69,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1731155818895,22.45963331,200.8,200.67,1.1795]
["bitfinex-derivatives","SOLF0:USTF0",1731155819600,2.4889,200.77,200.68,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1731155819899,2.4889,200.77,200.67,1.1795]
["bitfinex-derivatives","SOLF0:USTF0",1731155819900,22.45963331,200.8,200.67,1.1795]
["bitfinex-derivatives","SOLF0:USTF0",1731155820104,2.4895,200.71,200.67,1.1795]
["bitfinex-derivatives","SOLF0:USTF0",1731155820305,22.45963331,200.8,200.66,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1731155820306,2.48,200.76,200.66,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1731155821299,2.4897,200.7,200.66,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1731155822999,2.4891,200.74,200.7,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1731155824997,2.489,200.76,200.71,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1731155825211,24.89963331,200.8,200.67,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1731155825401,2.44,200.91,200.67,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1731155825599,2.44,200.91,200.68,14.8872209]
["bitfinex-derivatives","SOLF0:USTF0",1731155825800,2.4882,200.82,200.69,14.8872209]
["bitfinex-derivatives","SOLF0:USTF0",1731155826006,2.4882,200.82,200.7,10.96560136]
["bitfinex-derivatives","SOLF0:USTF0",1731155826205,2.4882,200.82,200.71,10.86450999]
["bitfinex-derivatives","SOLF0:USTF0",1731155826409,1.8459,200.93,200.77,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1731155826604,2.44,200.9,200.78,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731155826800,2.488,200.84,200.78,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731155827305,2.44,200.9,200.7,2.50248432]
["bitfinex-derivatives","SOLF0:USTF0",1731155827511,2.44,200.9,200.73,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1731155827810,2.44,200.9,200.74,1.68745418]
["bitfinex-derivatives","SOLF0:USTF0",1731155828003,2.4878,200.85,200.75,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1731155828203,2.44,200.9,200.76,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731155829103,2.44,200.9,200.73,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1731155829803,2.44,200.9,200.73,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1731155829804,2.4887,200.77,200.73,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1731155830004,2.44,200.83,200.73,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1731155830907,2.44,200.83,200.68,6.46791016]
["bitfinex-derivatives","SOLF0:USTF0",1731155831110,0.7498,200.82,200.69,5.73080383]
["bitfinex-derivatives","SOLF0:USTF0",1731155831316,1.3413,200.82,200.7,1.68816729]
["bitfinex-derivatives","SOLF0:USTF0",1731155831611,1.3413,200.82,200.66,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1731155831812,1.3413,200.82,200.67,8.43192655]
["bitfinex-derivatives","SOLF0:USTF0",1731155832009,1.3413,200.82,200.68,4.38937135]
["bitfinex-derivatives","SOLF0:USTF0",1731155832212,1.3413,200.82,200.69,1.68798312]
["bitfinex-derivatives","SOLF0:USTF0",1731155832511,1.3413,200.82,200.7,1.68798312]
["bitfinex-derivatives","SOLF0:USTF0",1731155832712,1.3413,200.82,200.68,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1731155833012,1.3413,200.82,200.71,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1731155833208,2.44,200.81,200.71,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1731155834211,2.489,200.76,200.71,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1731155835909,2.44,200.8,200.68,1.1757]
["bitfinex-derivatives","SOLF0:USTF0",1731155836113,2.44,200.83,200.68,1.1757]
["bitfinex-derivatives","SOLF0:USTF0",1731155836316,2.44,200.83,200.69,1.68775309]
["bitfinex-derivatives","SOLF0:USTF0",1731155836614,2.4886,200.78,200.73,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1731155836811,2.4886,200.78,200.72,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731155838013,2.44,200.83,200.72,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731155838411,1.3408,200.91,200.73,1.181]
["bitfinex-derivatives","SOLF0:USTF0",1731155838717,2.44,200.9,200.75,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1731155839313,2.4883,200.81,200.75,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1731155839715,2.4883,200.81,200.76,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1731155841515,2.44,200.87,200.74,1.1612]
["bitfinex-derivatives","SOLF0:USTF0",1731155841713,2.4881,200.82,200.77,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1731155843621,2.488,200.84,200.74,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1731155843918,2.44,200.87,200.74,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1731155844223,2.4885,200.8,200.74,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1731155844518,2.44,200.87,200.76,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1731155844722,2.4883,200.81,200.76,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1731155851727,2.44,200.88,200.76,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1731155852030,2.4884,200.8,200.76,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1731155855538,2.4883,200.81,200.76,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1731155856629,2.4883,200.81,200.77,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1731155857027,0.7501,200.9,200.75,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1731155857028,2.4881,200.83,200.75,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1731155857340,2.44,200.88,200.75,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1731155857538,14.94,200.99,200.75,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1731155857838,14.94,200.99,200.76,1.68606474]
["bitfinex-derivatives","SOLF0:USTF0",1731155857839,2.4878,200.85,200.76,1.68606474]
["bitfinex-derivatives","SOLF0:USTF0",1731155858040,2.4878,200.85,200.75,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1731155858433,2.4878,200.85,200.76,1.68619766]
["bitfinex-derivatives","SOLF0:USTF0",1731155858641,2.4878,200.85,200.77,1.68619766]
["bitfinex-derivatives","SOLF0:USTF0",1731155858834,2.4878,200.85,200.78,1.68619766]
["bitfinex-derivatives","SOLF0:USTF0",1731155859034,2.4878,200.85,200.75,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1731155859332,2.4878,200.85,200.76,8.42583171]
["bitfinex-derivatives","SOLF0:USTF0",1731155859538,2.4878,200.85,200.77,1.68686528]
["bitfinex-derivatives","SOLF0:USTF0",1731155859730,2.4878,200.85,200.78,1.68686528]
["bitfinex-derivatives","SOLF0:USTF0",1731155859931,2.4878,200.85,200.75,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1731155860135,2.4878,200.85,200.76,8.42584127]
["bitfinex-derivatives","SOLF0:USTF0",1731155860336,2.44,200.91,200.82,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1731155860337,2.4876,200.87,200.82,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1731155860544,2.44,200.91,200.81,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731155860737,2.44,200.91,200.82,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731155860932,2.4877,200.86,200.82,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731155864140,2.4872,200.9,200.82,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731155864333,2.44,200.93,200.82,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731155864534,2.47771439,200.96,200.82,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731155864741,2.4876,200.86,200.82,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731155865038,2.4876,200.86,200.82,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1731155865936,2.5350878,200.96,200.82,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1731155865937,2.5350878,200.96,200.83,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731155866138,2.4878,200.85,200.83,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731155866939,1.84,200.95,200.83,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731155867143,2.4876,200.86,200.83,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731155867544,1.2508,200.95,200.83,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731155868946,2.4876,200.87,200.82,7.4008]
["bitfinex-derivatives","SOLF0:USTF0",1731155872545,2.487,200.92,200.82,7.4008]
["bitfinex-derivatives","SOLF0:USTF0",1731155872746,1.2508,200.95,200.82,7.4008]
["bitfinex-derivatives","SOLF0:USTF0",1731155873349,2.4876,200.87,200.82,7.4008]
["bitfinex-derivatives","SOLF0:USTF0",1731155873552,1.2508,200.95,200.82,7.4008]
["bitfinex-derivatives","SOLF0:USTF0",1731155874142,2.44,200.96,200.82,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1731155874645,4.89319836,200.96,200.82,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1731155874846,2.4869,200.92,200.85,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1731155875042,2.44,200.96,200.85,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1731155876241,2.4873,200.9,200.85,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1731155877349,2.44,200.96,200.82,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1731155877648,2.4875,200.88,200.83,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1731155878245,29.87,201.07,200.82,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1731155878447,14.93,201.05,200.82,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1731155878752,14.93,201.05,200.83,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731155879651,2.4861,200.99,200.85,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1731155879854,4.2774,200.98,200.83,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731155880055,2.43179923,200.97,200.83,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731155880252,2.4874,200.88,200.84,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1731155880547,2.4874,200.88,200.85,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731155880748,2.43179923,200.97,200.83,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731155880952,2.4876,200.86,200.83,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731155883545,2.4876,200.86,200.82,4.9608]
["bitfinex-derivatives","SOLF0:USTF0",1731155885855,2.4876,200.86,200.82,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731155887550,2.4878,200.85,200.82,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731155887749,2.4878,200.85,200.82,1.2244]
["bitfinex-derivatives","SOLF0:USTF0",1731155888658,2.44,200.93,200.78,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731155888659,2.4883,200.81,200.78,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731155888953,2.44,200.93,200.78,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731155889155,2.4881,200.83,200.78,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1731155889450,2.44,200.93,200.78,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1731155890550,2.44,200.93,200.78,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1731155891054,2.44,200.93,200.77,1.2175]
["bitfinex-derivatives","SOLF0:USTF0",1731155891355,2.44,200.93,200.76,0.36517]
["bitfinex-derivatives","SOLF0:USTF0",1731155891750,2.4886,200.79,200.76,0.36517]
["bitfinex-derivatives","SOLF0:USTF0",1731155893053,2.4887,200.78,200.76,0.36517]
["bitfinex-derivatives","SOLF0:USTF0",1731155894258,2.4887,200.78,200.74,1.2305]
["bitfinex-derivatives","SOLF0:USTF0",1731155896656,2.4882,200.82,200.74,1.2305]
["bitfinex-derivatives","SOLF0:USTF0",1731155896857,2.42,200.85,200.73,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731155897056,1.1447,200.84,200.73,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731155897356,2.4883,200.81,200.73,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731155897559,1.1447,200.84,200.7,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1731155897760,1.1447,200.84,200.7,1.2014]
["bitfinex-derivatives","SOLF0:USTF0",1731155898057,1.1777,200.83,200.69,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731155898259,1.9282,200.83,200.69,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731155898852,2.4894,200.72,200.69,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731155899460,2.42,200.78,200.68,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1731155899659,2.4899,200.68,200.67,0.24147]
["bitfinex-derivatives","SOLF0:USTF0",1731155905763,2.46610373,200.74,200.6,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1731155905966,29.87,200.82,200.56,26.85925138]
["bitfinex-derivatives","SOLF0:USTF0",1731155905967,2.4907,200.62,200.56,26.85925138]
["bitfinex-derivatives","SOLF0:USTF0",1731155906467,2.44,200.68,200.56,26.85925138]
["bitfinex-derivatives","SOLF0:USTF0",1731155906765,2.44,200.68,200.56,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1731155906966,2.4907,200.62,200.56,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1731155907263,2.44,200.68,200.56,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1731155907768,2.4907,200.62,200.56,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1731155908065,2.4903,200.65,200.56,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1731155908266,2.44,200.68,200.56,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1731155909557,2.4903,200.65,200.56,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1731155909772,2.44,200.68,200.56,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1731155910268,2.44,200.68,200.56,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1731155910464,2.44,200.68,200.56,1.1922]
["bitfinex-derivatives","SOLF0:USTF0",1731155910664,2.44,200.68,200.51,1.1715]
["bitfinex-derivatives","SOLF0:USTF0",1731155910861,2.44,200.68,200.52,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1731155911463,2.491,200.59,200.52,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1731155911969,2.491,200.59,200.52,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1731155912162,2.4908,200.61,200.55,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1731155912863,2.44,200.68,200.54,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1731155912864,2.4909,200.6,200.54,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1731155916977,2.4909,200.6,200.55,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1731155917178,2.4909,200.6,200.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731155918389,17.46612951,200.74,200.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731155918693,2.44,200.73,200.57,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1731155919782,2.4906,200.63,200.57,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1731155920489,2.4902,200.65,200.59,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1731155921382,2.44,200.68,200.54,1.66729223]
["bitfinex-derivatives","SOLF0:USTF0",1731155921583,2.44,200.69,200.55,1.66729223]
["bitfinex-derivatives","SOLF0:USTF0",1731155921887,2.4899,200.68,200.63,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1731155923382,2.4901,200.67,200.62,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1731155924492,2.4901,200.66,200.62,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1731155924690,2.44,200.71,200.6,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1731155925289,2.44,200.71,200.6,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1731155926596,2.4902,200.66,200.6,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1731155927394,2.4902,200.66,200.61,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1731155930089,2.4907,200.62,200.58,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1731155930395,2.44,200.66,200.58,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1731155931385,2.4904,200.64,200.58,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1731155931596,2.44,200.66,200.58,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1731155932498,2.4906,200.63,200.58,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1731155933293,2.4906,200.63,200.59,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1731155933693,2.4904,200.64,200.57,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1731155934000,2.44,200.67,200.58,4.16784041]
["bitfinex-derivatives","SOLF0:USTF0",1731155934197,2.44,200.67,200.58,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1731155935905,2.4906,200.63,200.58,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1731155936202,2.4906,200.63,200.59,1.67990524]
["bitfinex-derivatives","SOLF0:USTF0",1731155936503,2.4906,200.63,200.58,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1731155936802,2.4906,200.63,200.59,1.67985343]
["bitfinex-derivatives","SOLF0:USTF0",1731155937001,2.4906,200.63,200.58,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1731155937194,2.4906,200.63,200.59,1.6806522]
["bitfinex-derivatives","SOLF0:USTF0",1731155937400,2.4906,200.63,200.58,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1731155938299,2.4906,200.63,200.59,1.68148296]
["bitfinex-derivatives","SOLF0:USTF0",1731155938497,2.4906,200.63,200.58,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1731155938697,2.4906,200.63,200.59,1.68147806]
["bitfinex-derivatives","SOLF0:USTF0",1731155938894,2.4906,200.63,200.58,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1731155940206,2.4906,200.63,200.59,1.68350279]
["bitfinex-derivatives","SOLF0:USTF0",1731155940404,2.4906,200.63,200.58,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1731155940701,2.4906,200.62,200.58,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1731155940903,2.4906,200.62,200.59,1.68350188]
["bitfinex-derivatives","SOLF0:USTF0",1731155941101,2.4906,200.62,200.58,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1731155941303,2.4906,200.63,200.59,1.68495398]
["bitfinex-derivatives","SOLF0:USTF0",1731155941502,2.4906,200.63,200.58,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1731155941698,2.44,200.67,200.59,6.8727207]
["bitfinex-derivatives","SOLF0:USTF0",1731155941903,2.4904,200.64,200.6,1.68504622]
["bitfinex-derivatives","SOLF0:USTF0",1731155942099,2.4904,200.64,200.59,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1731155942299,2.4904,200.64,200.6,1.68629062]
["bitfinex-derivatives","SOLF0:USTF0",1731155942504,2.4904,200.64,200.59,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1731155942706,2.4905,200.63,200.6,1.68637577]
["bitfinex-derivatives","SOLF0:USTF0",1731155943009,2.44,200.67,200.61,1.68637577]
["bitfinex-derivatives","SOLF0:USTF0",1731155943210,2.4903,200.65,200.6,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1731155943507,2.4903,200.65,200.61,1.68728191]
["bitfinex-derivatives","SOLF0:USTF0",1731155943705,2.4903,200.65,200.6,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1731155943903,2.4902,200.66,200.61,1.68730087]
["bitfinex-derivatives","SOLF0:USTF0",1731155944105,2.44,200.67,200.57,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1731155944303,2.44,200.67,200.58,6.88093273]
["bitfinex-derivatives","SOLF0:USTF0",1731155944503,2.44,200.67,200.59,1.68819864]
["bitfinex-derivatives","SOLF0:USTF0",1731155944716,2.44,200.67,200.58,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731155944908,2.44,200.67,200.59,1.68836647]
["bitfinex-derivatives","SOLF0:USTF0",1731155945102,2.44,200.67,200.6,1.68836647]
["bitfinex-derivatives","SOLF0:USTF0",1731155945303,2.44,200.67,200.58,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731155945304,2.4906,200.63,200.58,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731155947011,2.4906,200.63,200.59,1.68908904]
["bitfinex-derivatives","SOLF0:USTF0",1731155947307,2.4906,200.63,200.58,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731155948410,2.42,200.67,200.58,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731155949106,2.42,200.67,200.57,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1731155949309,2.4905,200.63,200.59,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1731155949506,2.42,200.67,200.57,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1731155949708,2.42,200.67,200.58,1.68998049]
["bitfinex-derivatives","SOLF0:USTF0",1731155949917,2.42,200.67,200.57,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1731155950108,2.42,200.67,200.58,1.6899891]
["bitfinex-derivatives","SOLF0:USTF0",1731155950410,2.4906,200.63,200.58,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731155950611,2.42,200.67,200.58,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731155950809,2.4905,200.63,200.58,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731155953714,2.4906,200.62,200.58,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731155958112,2.4907,200.61,200.57,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1731155958316,2.42,200.67,200.57,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1731155958912,2.42,200.67,200.56,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1731155960008,2.42,200.67,200.55,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1731155960215,2.42,200.67,200.56,1.69079237]
["bitfinex-derivatives","SOLF0:USTF0",1731155960508,2.42,200.67,200.54,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731155960712,2.42,200.67,200.56,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1731155961116,2.4904,200.64,200.54,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731155961321,2.42,200.67,200.55,1.69101217]
["bitfinex-derivatives","SOLF0:USTF0",1731155961521,2.42,200.67,200.56,1.69101217]
["bitfinex-derivatives","SOLF0:USTF0",1731155961714,2.42,200.67,200.54,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731155961914,2.42,200.67,200.55,1.69107183]
["bitfinex-derivatives","SOLF0:USTF0",1731155962119,2.42,200.67,200.56,1.69107183]
["bitfinex-derivatives","SOLF0:USTF0",1731155962314,2.42,200.67,200.54,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731155962509,2.42,200.67,200.55,1.69115162]
["bitfinex-derivatives","SOLF0:USTF0",1731155962721,2.42,200.67,200.56,1.69115162]
["bitfinex-derivatives","SOLF0:USTF0",1731155963018,2.42,200.67,200.54,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731155963219,2.4908,200.61,200.56,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1731155963415,2.42,200.67,200.54,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731155963622,2.42,200.67,200.55,9.63309523]
["bitfinex-derivatives","SOLF0:USTF0",1731155963816,2.4905,200.64,200.58,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731155964214,2.4905,200.64,200.55,1.1802]
["bitfinex-derivatives","SOLF0:USTF0",1731155964421,2.4905,200.64,200.56,8.45324695]
["bitfinex-derivatives","SOLF0:USTF0",1731155964621,2.4905,200.64,200.57,4.39820941]
["bitfinex-derivatives","SOLF0:USTF0",1731155964821,2.4905,200.64,200.55,1.1802]
["bitfinex-derivatives","SOLF0:USTF0",1731155964822,2.4905,200.63,200.58,4.18248155]
["bitfinex-derivatives","SOLF0:USTF0",1731155965022,2.4905,200.63,200.59,1.69138155]
["bitfinex-derivatives","SOLF0:USTF0",1731155965218,2.4905,200.63,200.58,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1731155967317,2.4905,200.63,200.59,1.69167436]
["bitfinex-derivatives","SOLF0:USTF0",1731155967527,2.4905,200.63,200.58,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1731155967724,2.4905,200.63,200.59,1.69170925]
["bitfinex-derivatives","SOLF0:USTF0",1731155967925,2.4903,200.65,200.61,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1731155968118,2.4903,200.65,200.56,6.48884018]
["bitfinex-derivatives","SOLF0:USTF0",1731155968321,2.4903,200.65,200.57,8.45510841]
["bitfinex-derivatives","SOLF0:USTF0",1731155968626,2.4903,200.65,200.6,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1731155969022,2.4904,200.64,200.6,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1731155973037,1.2104,200.7,200.62,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1731155973623,2.4902,200.66,200.61,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1731155974739,2.4902,200.66,200.62,1.68886223]
["bitfinex-derivatives","SOLF0:USTF0",1731155974936,2.4902,200.66,200.61,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1731155975136,2.4902,200.66,200.62,1.68886223]
["bitfinex-derivatives","SOLF0:USTF0",1731155975326,2.4902,200.66,200.61,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1731155975531,2.4902,200.66,200.62,1.68852811]
["bitfinex-derivatives","SOLF0:USTF0",1731155975840,2.4902,200.66,200.61,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1731155976740,2.4902,200.66,200.62,1.6883628]
["bitfinex-derivatives","SOLF0:USTF0",1731155976931,2.49,200.68,200.62,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1731155978036,2.49,200.67,200.63,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1731155980730,2.42,200.74,200.58,4.85931155]
["bitfinex-derivatives","SOLF0:USTF0",1731155981237,2.42,200.74,200.63,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1731155981238,2.4899,200.68,200.63,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1731155981430,2.4899,200.68,200.63,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731155981830,2.4899,200.68,200.64,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1731155983343,2.4899,200.68,200.63,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731155983344,2.4895,200.71,200.63,4.9104]
["bitfinex-derivatives","SOLF0:USTF0",1731155983641,2.42,200.74,200.63,4.9104]
["bitfinex-derivatives","SOLF0:USTF0",1731155984235,2.49,200.67,200.63,4.9104]
["bitfinex-derivatives","SOLF0:USTF0",1731155984744,2.42,200.74,200.63,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731155984939,2.4898,200.69,200.63,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731155985241,2.42,200.74,200.63,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731155985635,2.42,200.74,200.65,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1731155985836,2.42,200.74,200.63,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731155986437,2.4898,200.69,200.63,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731155986641,2.42,200.74,200.63,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731155987036,2.42,200.74,200.65,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1731155987231,2.42,200.74,200.63,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731155987644,26.11048963,200.75,200.63,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731155988036,23.69048963,200.75,200.63,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731155988344,26.11048963,200.75,200.64,1.68556102]
["bitfinex-derivatives","SOLF0:USTF0",1731155988538,26.11048963,200.75,200.65,1.68556102]
["bitfinex-derivatives","SOLF0:USTF0",1731155988741,26.11048963,200.75,200.63,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731155988942,2.4894,200.72,200.65,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1731155989137,26.11048963,200.75,200.63,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731155989340,23.69048963,200.75,200.64,1.68472181]
["bitfinex-derivatives","SOLF0:USTF0",1731155989544,23.69048963,200.75,200.65,1.68472181]
["bitfinex-derivatives","SOLF0:USTF0",1731155989745,2.4894,200.73,200.68,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1731155991436,2.4894,200.73,200.69,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1731155992141,2.4894,200.72,200.68,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1731155993442,23.69048963,200.75,200.64,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1731155993643,23.69048963,200.75,200.65,1.68262761]
["bitfinex-derivatives","SOLF0:USTF0",1731155993950,23.69048963,200.75,200.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731155994951,23.69048963,200.75,200.61,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1731155995449,23.69048963,200.75,200.61,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731155995655,23.69048963,200.75,200.62,4.9105]
["bitfinex-derivatives","SOLF0:USTF0",1731155997654,23.69048963,200.75,200.62,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1731155998152,2.4901,200.67,200.62,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1731155998757,2.42,200.73,200.61,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731155999151,2.42,200.73,200.6,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1731155999550,2.4906,200.63,200.6,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1731156002256,2.42,200.68,200.58,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731156002458,2.42,200.68,200.52,1.1852]
["bitfinex-derivatives","SOLF0:USTF0",1731156002459,2.42,200.68,200.56,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1731156002664,1.2102,200.67,200.56,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1731156003553,1.2102,200.67,200.57,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1731156004567,2.4907,200.62,200.57,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1731156007065,1.2102,200.67,200.55,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731156007462,2.4906,200.63,200.58,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731156007760,2.4906,200.63,200.55,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731156008067,2.4902,200.65,200.58,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731156008270,2.42,200.68,200.58,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731156009157,2.42,200.68,200.55,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731156009363,2.42,200.68,200.56,1.68416425]
["bitfinex-derivatives","SOLF0:USTF0",1731156009661,2.42,200.68,200.55,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731156009864,2.4905,200.63,200.58,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731156010666,2.4905,200.63,200.58,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1731156011065,2.4906,200.62,200.58,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1731156011262,2.4906,200.62,200.58,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731156011568,2.42,200.68,200.58,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731156011757,2.4908,200.61,200.58,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731156011958,2.42,200.68,200.54,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1731156012159,1.1798,200.67,200.54,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1731156012564,2.4911,200.59,200.54,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1731156013464,1.2303,200.66,200.54,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1731156013664,2.4911,200.58,200.54,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1731156016265,2.4912,200.57,200.54,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1731156019767,2.4911,200.58,200.53,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1731156019973,2.42,200.63,200.53,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1731156020565,2.42,200.63,200.53,4.9354]
["bitfinex-derivatives","SOLF0:USTF0",1731156021870,2.4913,200.57,200.53,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1731156022262,2.42,200.63,200.49,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731156022466,2.4916,200.54,200.5,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1731156022970,2.42,200.63,200.47,1.1607]
["bitfinex-derivatives","SOLF0:USTF0",1731156023179,2.42,200.63,200.48,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731156023180,4.8999261,200.63,200.48,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731156023378,2.42,200.63,200.48,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731156023575,2.42,200.63,200.48,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1731156024175,2.4918,200.53,200.48,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1731156024571,4.88122756,200.63,200.48,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731156024768,2.4917,200.54,200.49,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1731156024971,1.2303,200.66,200.48,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731156025167,2.42,200.65,200.48,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731156025379,2.4916,200.55,200.5,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1731156026377,2.4913,200.57,200.52,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731156028771,2.4925,200.48,200.41,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1731156028975,2.42,200.53,200.38,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1731156029179,2.42,200.53,200.39,5.22736851]
["bitfinex-derivatives","SOLF0:USTF0",1731156029376,2.42,200.53,200.4,1.67836017]
["bitfinex-derivatives","SOLF0:USTF0",1731156029582,2.42,200.53,200.39,1.1955]
["bitfinex-derivatives","SOLF0:USTF0",1731156029976,2.4925,200.47,200.39,1.1955]
["bitfinex-derivatives","SOLF0:USTF0",1731156030286,2.42,200.53,200.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731156030584,2.4927,200.46,200.41,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1731156032389,2.42,200.53,200.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731156032580,2.42,200.53,200.42,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1731156033382,2.42,200.52,200.43,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1731156033884,1.1771,200.55,200.43,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1731156034082,2.4921,200.5,200.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731156034377,2.42,200.54,200.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731156034683,2.492,200.51,200.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731156035285,3.5971,200.55,200.4,4.97598345]
["bitfinex-derivatives","SOLF0:USTF0",1731156035286,2.4919,200.52,200.4,4.97598345]
["bitfinex-derivatives","SOLF0:USTF0",1731156035482,2.4919,200.52,200.41,1.67567337]
["bitfinex-derivatives","SOLF0:USTF0",1731156035684,2.46196396,200.62,200.42,1.67567337]
["bitfinex-derivatives","SOLF0:USTF0",1731156035882,2.46196396,200.62,200.4,9.0013041]
["bitfinex-derivatives","SOLF0:USTF0",1731156035883,2.4916,200.54,200.5,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1731156036082,2.42,200.58,200.46,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731156036395,1.9543,200.63,200.5,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1731156036584,2.42,200.62,200.5,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1731156036786,2.4916,200.55,200.5,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1731156037691,2.42,200.59,200.47,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1731156037894,2.42,200.59,200.49,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1731156038485,2.4913,200.56,200.49,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1731156038790,2.42,200.59,200.49,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1731156039188,2.4916,200.54,200.49,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1731156040889,1.9543,200.63,200.52,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731156040890,2.42,200.6,200.52,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731156042093,2.4912,200.57,200.52,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731156043291,2.4912,200.57,200.51,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731156043488,2.4912,200.57,200.53,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731156043789,2.4909,200.6,200.51,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731156043986,2.42,200.64,200.54,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1731156044191,2.4907,200.61,200.54,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1731156044489,2.42,200.64,200.54,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1731156044888,2.491,200.6,200.54,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1731156045393,2.42,200.64,200.51,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731156045394,2.4908,200.61,200.51,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731156045590,2.42,200.64,200.52,1.68051469]
["bitfinex-derivatives","SOLF0:USTF0",1731156045791,2.42,200.64,200.51,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731156045990,2.491,200.6,200.54,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1731156046394,2.491,200.6,200.51,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731156046588,2.491,200.6,200.54,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1731156047592,2.42,200.64,200.54,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1731156047893,2.491,200.59,200.51,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731156048094,2.42,200.64,200.55,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1731156049594,2.4907,200.62,200.51,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731156049787,28.05489074,200.67,200.52,1.68112317]
["bitfinex-derivatives","SOLF0:USTF0",1731156049994,28.05489074,200.67,200.53,1.68112317]
["bitfinex-derivatives","SOLF0:USTF0",1731156050192,25.63489074,200.67,200.52,2.4994972]
["bitfinex-derivatives","SOLF0:USTF0",1731156050388,25.63489074,200.67,200.53,1.68125223]
["bitfinex-derivatives","SOLF0:USTF0",1731156050597,25.63489074,200.67,200.52,2.4994972]
["bitfinex-derivatives","SOLF0:USTF0",1731156050794,25.63489074,200.67,200.53,1.68128362]
["bitfinex-derivatives","SOLF0:USTF0",1731156050795,2.4905,200.63,200.53,1.68128362]
["bitfinex-derivatives","SOLF0:USTF0",1731156050992,2.4905,200.63,200.54,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1731156051391,2.4905,200.63,200.58,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731156051595,25.63489074,200.67,200.58,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731156051898,2.4906,200.63,200.58,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731156053496,2.4903,200.65,200.58,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731156053690,25.63489074,200.67,200.58,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731156054198,2.4906,200.63,200.58,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731156058806,2.4906,200.62,200.58,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731156059206,28.11507269,200.67,200.56,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731156059407,28.11507269,200.67,200.55,1.2096]
["bitfinex-derivatives","SOLF0:USTF0",1731156059408,2.491,200.6,200.55,1.2096]
["bitfinex-derivatives","SOLF0:USTF0",1731156059606,28.11507269,200.67,200.55,1.2096]
["bitfinex-derivatives","SOLF0:USTF0",1731156060205,2.491,200.6,200.55,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1731156060610,2.4909,200.6,200.56,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1731156061309,2.4909,200.6,200.55,1.2096]
["bitfinex-derivatives","SOLF0:USTF0",1731156061517,2.4909,200.6,200.55,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1731156062707,2.4909,200.6,200.55,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1731156062912,28.05489074,200.67,200.54,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1731156063316,2.4907,200.62,200.57,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1731156064417,2.4908,200.61,200.57,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1731156073231,28.05489074,200.67,200.54,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1731156073827,28.05489074,200.67,200.49,1.1529]
["bitfinex-derivatives","SOLF0:USTF0",1731156073828,4.9803,200.66,200.49,1.1529]
["bitfinex-derivatives","SOLF0:USTF0",1731156074033,45.45360588,200.67,200.42,12.90866328]
["bitfinex-derivatives","SOLF0:USTF0",1731156074236,45.45360588,200.67,200.44,1.1965]
["bitfinex-derivatives","SOLF0:USTF0",1731156074437,4.9807,200.65,200.44,1.1965]
["bitfinex-derivatives","SOLF0:USTF0",1731156075236,2.4915,200.55,200.5,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1731156076537,2.4916,200.54,200.5,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1731156076836,2.42,200.6,200.5,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1731156077039,2.4915,200.55,200.5,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1731156078041,2.4917,200.54,200.49,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1731156079335,2.42,200.6,200.49,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1731156079544,2.4917,200.53,200.49,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1731156081943,2.4917,200.53,200.49,1.78239355]
["bitfinex-derivatives","SOLF0:USTF0",1731156082139,2.4918,200.53,200.5,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1731156085436,2.42,200.61,200.48,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731156085637,2.42,200.6,200.48,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731156085832,2.42,200.64,200.49,4.17010142]
["bitfinex-derivatives","SOLF0:USTF0",1731156086036,2.42,200.64,200.56,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1731156086037,2.4909,200.6,200.56,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1731156086246,2.42,200.64,200.51,1.2159]
["bitfinex-derivatives","SOLF0:USTF0",1731156086437,2.42,200.64,200.52,1.68459236]
["bitfinex-derivatives","SOLF0:USTF0",1731156086640,2.42,200.64,200.53,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731156087042,2.42,200.64,200.55,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1731156087538,2.4911,200.59,200.54,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1731156087743,2.42,200.64,200.54,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1731156088844,2.4913,200.57,200.51,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1731156089443,2.4913,200.57,200.53,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731156090947,2.4914,200.56,200.52,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731156098558,2.42,200.59,200.52,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731156099345,2.4914,200.56,200.52,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731156102050,2.4913,200.56,200.52,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731156106751,2.42,200.59,200.52,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731156108258,2.4914,200.56,200.52,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731156108862,2.4914,200.56,200.53,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731156109067,2.4914,200.56,200.49,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1731156109367,2.4914,200.56,200.5,1.68677972]
["bitfinex-derivatives","SOLF0:USTF0",1731156109575,2.4914,200.56,200.49,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1731156109758,2.4914,200.56,200.5,1.68677327]
["bitfinex-derivatives","SOLF0:USTF0",1731156109957,2.4914,200.56,200.52,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731156110765,2.42,200.59,200.52,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731156110977,28.39644588,200.67,200.55,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1731156111270,28.39644588,200.67,200.49,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1731156111472,2.4912,200.58,200.5,1.68732477]
["bitfinex-derivatives","SOLF0:USTF0",1731156111772,2.42,200.61,200.53,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731156112871,2.42,200.61,200.54,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1731156113064,2.4911,200.58,200.54,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1731156113570,2.42,200.64,200.57,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1731156113763,2.4907,200.62,200.57,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1731156114271,2.4907,200.62,200.58,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1731156117363,2.4907,200.62,200.57,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1731156117967,2.4907,200.61,200.57,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1731156118866,2.4915,200.56,200.49,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1731156119066,2.4915,200.56,200.5,4.38751916]
["bitfinex-derivatives","SOLF0:USTF0",1731156119272,2.4915,200.56,200.51,1.68726983]
["bitfinex-derivatives","SOLF0:USTF0",1731156119474,2.4915,200.56,200.49,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1731156119865,2.4915,200.56,200.51,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1731156120571,2.4915,200.56,200.49,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1731156120766,2.4915,200.56,200.52,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731156123065,2.42,200.61,200.43,6.48632209]
["bitfinex-derivatives","SOLF0:USTF0",1731156123274,3.0928,200.6,200.44,8.44134137]
["bitfinex-derivatives","SOLF0:USTF0",1731156123477,2.42,200.59,200.45,8.44134137]
["bitfinex-derivatives","SOLF0:USTF0",1731156123773,2.42,200.59,200.44,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1731156123774,2.4916,200.54,200.5,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1731156123970,2.42,200.59,200.44,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1731156124179,1.1601,200.6,200.48,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731156124180,2.42,200.6,200.48,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731156124377,2.4915,200.56,200.52,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731156124572,3.1907,200.66,200.49,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1731156124769,2.4912,200.58,200.53,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1731156125575,2.4912,200.57,200.53,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1731156126279,2.4914,200.56,200.52,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731156126478,2.42,200.65,200.5,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731156127281,2.4908,200.61,200.53,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731156127584,2.42,200.65,200.53,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731156127876,2.4912,200.58,200.53,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731156129972,2.4912,200.58,200.54,4.17979941]
["bitfinex-derivatives","SOLF0:USTF0",1731156130179,2.4912,200.58,200.54,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1731156132386,2.42,200.65,200.54,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1731156132584,2.4912,200.57,200.54,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1731156132980,2.4913,200.57,200.53,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731156133483,2.42,200.65,200.49,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1731156133679,2.4919,200.52,200.49,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1731156133881,2.42,200.57,200.49,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1731156134382,2.42,200.57,200.5,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1731156135292,2.42,200.57,200.49,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1731156135583,2.42,200.57,200.49,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1731156135782,2.42,200.57,200.5,3.37652458]
["bitfinex-derivatives","SOLF0:USTF0",1731156136084,2.42,200.57,200.52,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731156136085,4.9113,200.57,200.52,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731156136285,2.42,200.59,200.52,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731156136879,2.4914,200.56,200.52,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731156137082,2.42,200.6,200.51,1.1935]
["bitfinex-derivatives","SOLF0:USTF0",1731156137284,2.42,200.62,200.51,1.1935]
["bitfinex-derivatives","SOLF0:USTF0",1731156138183,2.4911,200.58,200.54,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1731156138373,2.4911,200.58,200.51,1.1935]
["bitfinex-derivatives","SOLF0:USTF0",1731156138985,2.4911,200.58,200.53,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1731156140988,2.4911,200.58,200.54,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1731156142090,2.4915,200.56,200.52,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731156142287,2.42,200.62,200.52,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731156142591,2.4915,200.55,200.51,1.1935]
["bitfinex-derivatives","SOLF0:USTF0",1731156143181,2.42,200.62,200.51,1.1935]
["bitfinex-derivatives","SOLF0:USTF0",1731156143382,2.4918,200.53,200.5,1.68826216]
["bitfinex-derivatives","SOLF0:USTF0",1731156144693,2.4918,200.53,200.49,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1731156148794,8.171,200.66,200.49,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1731156148990,2.42,200.65,200.53,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731156149196,2.42,200.65,200.49,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1731156149493,2.4913,200.57,200.52,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731156149885,2.42,200.65,200.49,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1731156150089,2.4911,200.59,200.5,4.38494946]
["bitfinex-derivatives","SOLF0:USTF0",1731156150288,2.4911,200.59,200.51,10.85863174]
["bitfinex-derivatives","SOLF0:USTF0",1731156150588,2.4911,200.59,200.54,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1731156151689,2.42,200.62,200.54,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1731156151893,2.4911,200.59,200.54,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1731156152290,2.4911,200.58,200.54,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1731156157198,2.491,200.59,200.55,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1731156157396,2.42,200.63,200.51,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1731156157596,2.42,200.63,200.52,8.43771977]
["bitfinex-derivatives","SOLF0:USTF0",1731156157890,2.491,200.59,200.53,1.68611438]
["bitfinex-derivatives","SOLF0:USTF0",1731156158093,29.10548029,200.66,200.51,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1731156158094,28.35278029,200.66,200.51,3.76983791]
["bitfinex-derivatives","SOLF0:USTF0",1731156158295,2.4907,200.62,200.58,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731156162892,29.59278029,200.66,200.55,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731156163113,2.4907,200.62,200.57,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1731156164402,2.4907,200.62,200.57,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1731156166106,29.59278029,200.66,200.57,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1731156166602,2.4912,200.58,200.55,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731156166808,2.4912,200.58,200.53,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731156167107,2.4912,200.58,200.54,1.68533046]
["bitfinex-derivatives","SOLF0:USTF0",1731156167308,2.4912,200.58,200.53,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731156167510,2.4913,200.57,200.54,1.68533292]
["bitfinex-derivatives","SOLF0:USTF0",1731156167811,2.4913,200.57,200.53,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1731156168011,2.4913,200.57,200.54,1.68529262]
["bitfinex-derivatives","SOLF0:USTF0",1731156168211,2.4913,200.57,200.53,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1731156168412,29.59278029,200.66,200.54,1.68549834]
["bitfinex-derivatives","SOLF0:USTF0",1731156168713,2.4914,200.56,200.53,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731156169016,2.4914,200.56,200.54,1.68550036]
["bitfinex-derivatives","SOLF0:USTF0",1731156169215,2.4914,200.56,200.52,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731156169513,2.4914,200.56,200.53,1.68567278]
["bitfinex-derivatives","SOLF0:USTF0",1731156169708,2.4914,200.56,200.52,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731156169912,2.4914,200.56,200.53,1.68567263]
["bitfinex-derivatives","SOLF0:USTF0",1731156170213,2.4914,200.56,200.52,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731156174210,2.4914,200.56,200.53,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731156175414,2.4915,200.55,200.52,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731156178315,2.42,200.62,200.52,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731156178507,2.4914,200.56,200.52,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731156180214,2.42,200.61,200.51,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1731156180422,2.4912,200.58,200.52,1.68595063]
["bitfinex-derivatives","SOLF0:USTF0",1731156180608,2.4912,200.58,200.54,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1731156180813,27.17278029,200.66,200.51,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1731156181011,2.42,200.64,200.52,4.38407038]
["bitfinex-derivatives","SOLF0:USTF0",1731156181217,2.42,200.64,200.53,1.68592338]
["bitfinex-derivatives","SOLF0:USTF0",1731156181417,2.42,200.64,200.51,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1731156181617,2.42,200.64,200.52,4.38436576]
["bitfinex-derivatives","SOLF0:USTF0",1731156181816,2.4909,200.6,200.56,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1731156185214,2.491,200.59,200.56,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1731156185414,2.42,200.58,200.48,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1731156185619,14.96,200.65,200.44,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1731156185620,2.42,200.57,200.44,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1731156185821,3.6033,200.56,200.45,1.6862975]
["bitfinex-derivatives","SOLF0:USTF0",1731156186021,2.42,200.55,200.46,1.6862975]
["bitfinex-derivatives","SOLF0:USTF0",1731156186218,2.42,200.55,200.44,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1731156186416,2.42,200.55,200.45,1.68574358]
["bitfinex-derivatives","SOLF0:USTF0",1731156186723,2.42,200.55,200.44,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1731156187024,2.4922,200.5,200.45,1.6858376]
["bitfinex-derivatives","SOLF0:USTF0",1731156187212,2.4922,200.5,200.44,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1731156187417,2.4922,200.5,200.44,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1731156187630,2.42,200.55,200.44,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1731156187823,1.1833,200.56,200.44,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1731156188033,3.5833,200.56,200.45,1.68521415]
["bitfinex-derivatives","SOLF0:USTF0",1731156188221,3.5833,200.56,200.46,1.68521415]
["bitfinex-derivatives","SOLF0:USTF0",1731156188525,2.4917,200.53,200.48,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1731156188823,1.1833,200.56,200.44,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1731156189027,2.4,200.57,200.45,8.43076836]
["bitfinex-derivatives","SOLF0:USTF0",1731156189228,2.4,200.58,200.46,1.68468976]
["bitfinex-derivatives","SOLF0:USTF0",1731156189527,2.4916,200.55,200.47,4.08468976]
["bitfinex-derivatives","SOLF0:USTF0",1731156189821,1.1615,200.62,200.47,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731156190023,2.4912,200.57,200.53,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731156190235,2.4,200.61,200.53,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731156190421,2.4,200.61,200.49,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1731156190626,2.4911,200.58,200.54,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1731156191420,2.4909,200.6,200.52,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731156191620,2.4909,200.6,200.53,1.1903]
["bitfinex-derivatives","SOLF0:USTF0",1731156191822,2.4909,200.6,200.53,2.3815]
["bitfinex-derivatives","SOLF0:USTF0",1731156192021,2.4909,200.6,200.56,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1731156193322,2.4,200.64,200.56,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1731156193531,2.4907,200.61,200.56,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1731156196427,28.31478029,200.66,200.57,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1731156196630,2.4906,200.63,200.53,2.3815]
["bitfinex-derivatives","SOLF0:USTF0",1731156196932,2.4906,200.63,200.54,8.42949282]
["bitfinex-derivatives","SOLF0:USTF0",1731156197128,28.31478029,200.66,200.55,4.38032459]
["bitfinex-derivatives","SOLF0:USTF0",1731156197322,28.31478029,200.66,200.53,2.3815]
["bitfinex-derivatives","SOLF0:USTF0",1731156197323,2.4904,200.64,200.53,2.3815]
["bitfinex-derivatives","SOLF0:USTF0",1731156197524,2.4904,200.64,200.54,4.37499247]
["bitfinex-derivatives","SOLF0:USTF0",1731156197722,2.4904,200.64,200.57,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1731156197921,2.4904,200.64,200.58,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731156198628,2.4904,200.64,200.59,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731156198833,25.91478029,200.66,200.59,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731156199036,2.4904,200.64,200.59,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731156199527,2.4904,200.64,200.6,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1731156201128,2.4902,200.65,200.6,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1731156203028,25.91478029,200.66,200.58,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731156203229,25.91478029,200.66,200.62,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1731156203939,2.4901,200.66,200.62,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1731156208038,1.1681,200.7,200.58,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731156208234,1.1681,200.7,200.54,4.04032605]
["bitfinex-derivatives","SOLF0:USTF0",1731156208538,1.1681,200.7,200.6,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1731156208738,1.1681,200.7,200.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731156209039,1.1681,200.7,200.56,1.67871807]
["bitfinex-derivatives","SOLF0:USTF0",1731156209240,1.1681,200.7,200.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731156209439,1.1681,200.7,200.58,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1731156209641,1.1681,200.7,200.56,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731156209843,1.1681,200.7,200.57,1.67868028]
["bitfinex-derivatives","SOLF0:USTF0",1731156210041,2.4902,200.66,200.62,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1731156210834,2.4902,200.66,200.56,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731156211136,1.1681,200.7,200.61,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1731156211341,1.1681,200.7,200.56,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731156211543,2.4901,200.66,200.62,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1731156213939,1.1681,200.7,200.62,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1731156214443,2.66183,200.71,200.63,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1731156214840,2.4,200.71,200.63,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1731156215239,2.49,200.67,200.63,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1731156216747,2.4,200.71,200.61,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731156216942,2.4,200.71,200.59,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731156217344,2.4903,200.65,200.62,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1731156217538,2.4,200.71,200.59,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731156218549,2.49,200.67,200.59,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1731156218749,2.4,200.71,200.59,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1731156219748,2.4904,200.64,200.59,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1731156222452,2.4904,200.64,200.6,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1731156223052,2.4,200.71,200.6,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1731156223644,2.4904,200.64,200.6,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1731156224047,2.4904,200.64,200.57,3.6284]
["bitfinex-derivatives","SOLF0:USTF0",1731156224353,2.4904,200.64,200.61,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1731156225154,2.4906,200.62,200.59,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731156225853,1.2564,200.68,200.58,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1731156226454,2.4907,200.61,200.58,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1731156226653,1.2564,200.68,200.57,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731156226855,1.2564,200.68,200.59,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731156227552,1.2564,200.68,200.58,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1731156227946,2.4902,200.65,200.58,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1731156228151,1.2564,200.68,200.58,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1731156228653,1.2564,200.68,200.5,6.46053173]
["bitfinex-derivatives","SOLF0:USTF0",1731156228654,1.2564,200.68,200.53,4.7815]
["bitfinex-derivatives","SOLF0:USTF0",1731156228851,1.2564,200.68,200.54,1.67685496]
["bitfinex-derivatives","SOLF0:USTF0",1731156229051,1.2564,200.68,200.53,4.7815]
["bitfinex-derivatives","SOLF0:USTF0",1731156229252,2.4905,200.63,200.59,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1731156233763,2.4899,200.68,200.61,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1731156234063,1.45274,200.74,200.61,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1731156234254,2.4,200.73,200.58,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731156234458,2.4902,200.66,200.62,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1731156234962,2.4902,200.66,200.58,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731156235358,2.4902,200.66,200.59,1.68237071]
["bitfinex-derivatives","SOLF0:USTF0",1731156235562,2.4902,200.66,200.63,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1731156236659,2.4,200.71,200.58,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731156236866,2.49,200.68,200.64,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1731156237366,2.4,200.71,200.6,2.3746]
["bitfinex-derivatives","SOLF0:USTF0",1731156237560,2.4898,200.69,200.61,1.68296067]
["bitfinex-derivatives","SOLF0:USTF0",1731156237759,2.4898,200.69,200.62,1.68290606]
["bitfinex-derivatives","SOLF0:USTF0",1731156238065,2.4898,200.69,200.63,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731156238663,2.4898,200.69,200.65,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1731156241563,3.85274,200.74,200.63,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731156241564,1.45274,200.74,200.63,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731156241764,2.4896,200.7,200.64,1.68346633]
["bitfinex-derivatives","SOLF0:USTF0",1731156241963,2.4896,200.7,200.63,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731156242166,2.4896,200.7,200.65,1.6834684]
["bitfinex-derivatives","SOLF0:USTF0",1731156242467,2.4896,200.7,200.66,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1731156243271,2.4895,200.71,200.66,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1731156243463,0.20604,200.74,200.66,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1731156244161,2.4897,200.7,200.66,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1731156249775,2.4,200.76,200.64,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731156250177,2.4895,200.72,200.68,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1731156251382,2.4,200.79,200.68,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1731156252179,2.4895,200.72,200.68,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1731156252781,2.4888,200.77,200.69,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1731156252971,1.2029,200.81,200.68,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1731156253276,2.4,200.8,200.68,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1731156253474,2.4889,200.76,200.72,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1731156253678,2.4,200.8,200.68,1.1922]
["bitfinex-derivatives","SOLF0:USTF0",1731156254177,2.4897,200.7,200.68,1.1922]
["bitfinex-derivatives","SOLF0:USTF0",1731156255473,1.2657,200.79,200.69,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1731156255768,1.2657,200.79,200.68,1.1922]
["bitfinex-derivatives","SOLF0:USTF0",1731156257176,2.4895,200.71,200.68,1.1922]
["bitfinex-derivatives","SOLF0:USTF0",1731156257575,1.2657,200.79,200.68,1.1922]
["bitfinex-derivatives","SOLF0:USTF0",1731156258473,2.4895,200.71,200.68,1.1922]
["bitfinex-derivatives","SOLF0:USTF0",1731156263993,2.4895,200.71,200.68,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1731156268287,1.2657,200.79,200.7,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1731156268790,2.4891,200.74,200.7,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1731156271305,2.489,200.75,200.7,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1731156271601,1.2657,200.79,200.68,1.1922]
["bitfinex-derivatives","SOLF0:USTF0",1731156271993,2.4889,200.77,200.72,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1731156275403,2.4889,200.77,200.73,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1731156277203,2.4894,200.72,200.68,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1731156277504,2.4,200.82,200.68,1.1922]
["bitfinex-derivatives","SOLF0:USTF0",1731156278210,7.3764,200.82,200.66,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1731156278603,2.4897,200.7,200.66,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1731156279315,2.4897,200.7,200.66,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1731156280214,2.4897,200.7,200.67,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1731156280604,2.4895,200.71,200.67,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1731156281908,2.4,200.75,200.64,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731156282208,2.4897,200.7,200.66,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1731156301219,2.4895,200.71,200.68,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1731156303427,2.4895,200.71,200.61,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1731156303428,2.4,200.76,200.61,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1731156303626,2.4,200.76,200.62,4.37835737]
["bitfinex-derivatives","SOLF0:USTF0",1731156303827,1.1798,200.75,200.63,1.68374564]
["bitfinex-derivatives","SOLF0:USTF0",1731156304022,1.1798,200.75,200.61,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1731156304223,1.1798,200.75,200.62,1.68384087]
["bitfinex-derivatives","SOLF0:USTF0",1731156304431,1.1798,200.75,200.61,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1731156304632,1.1798,200.75,200.62,1.68367438]
["bitfinex-derivatives","SOLF0:USTF0",1731156304832,1.1798,200.75,200.61,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1731156305128,2.4899,200.69,200.64,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1731156305327,1.1798,200.75,200.64,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1731156306228,2.4899,200.68,200.64,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1731156311033,1.1798,200.75,200.64,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1731156312039,2.49,200.68,200.64,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1731156315944,2.4898,200.69,200.65,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1731156318342,2.4,200.74,200.61,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1731156318535,2.4,200.74,200.64,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1731156318946,2.4,200.74,200.61,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1731156319345,2.4,200.74,200.61,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1731156319534,2.4,200.74,200.62,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731156320242,2.4899,200.69,200.65,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1731156323044,2.4896,200.71,200.67,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1731156323244,28.29693625,200.76,200.62,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731156323438,25.89693625,200.76,200.63,8.42684157]
["bitfinex-derivatives","SOLF0:USTF0",1731156323646,2.4893,200.73,200.69,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1731156324038,2.52204285,200.74,200.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731156324238,25.89693625,200.76,200.52,2.5363779]
["bitfinex-derivatives","SOLF0:USTF0",1731156324239,27.07543625,200.76,200.6,8.427031]
["bitfinex-derivatives","SOLF0:USTF0",1731156324453,27.82703625,200.76,200.61,4.37324614]
["bitfinex-derivatives","SOLF0:USTF0",1731156324646,27.82703625,200.76,200.58,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731156324647,27.82703625,200.76,200.62,1.6817798]
["bitfinex-derivatives","SOLF0:USTF0",1731156324852,2.4902,200.66,200.61,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1731156325050,2.4902,200.66,200.62,1.68176977]
["bitfinex-derivatives","SOLF0:USTF0",1731156325250,2.4902,200.66,200.61,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1731156325550,2.4904,200.64,200.59,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1731156325747,2.4,200.71,200.6,1.68177923]
["bitfinex-derivatives","SOLF0:USTF0",1731156325947,2.4,200.71,200.61,1.68177923]
["bitfinex-derivatives","SOLF0:USTF0",1731156326150,2.4,200.71,200.59,1.1998]
["bitfinex-derivatives","SOLF0:USTF0",1731156326446,2.4,200.71,200.6,1.68177981]
["bitfinex-derivatives","SOLF0:USTF0",1731156326645,2.4,200.71,200.61,1.68177981]
["bitfinex-derivatives","SOLF0:USTF0",1731156326946,2.4,200.71,200.59,1.1998]
["bitfinex-derivatives","SOLF0:USTF0",1731156327145,2.4902,200.66,200.61,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1731156329243,1.2172,200.73,200.59,1.1998]
["bitfinex-derivatives","SOLF0:USTF0",1731156329444,2.4899,200.68,200.6,5.55372244]
["bitfinex-derivatives","SOLF0:USTF0",1731156329641,2.4899,200.68,200.61,1.68146305]
["bitfinex-derivatives","SOLF0:USTF0",1731156329855,2.4899,200.68,200.63,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1731156330048,2.49,200.67,200.63,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1731156330853,2.4,200.72,200.6,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1731156331044,2.4898,200.69,200.64,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1731156331249,1.2172,200.73,200.63,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731156331250,2.4,200.73,200.63,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731156331448,2.4897,200.7,200.66,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1731156331647,2.4,200.73,200.63,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731156331851,2.4,200.73,200.64,1.68151698]
["bitfinex-derivatives","SOLF0:USTF0",1731156332054,2.4895,200.71,200.65,4.17171698]
["bitfinex-derivatives","SOLF0:USTF0",1731156332247,2.4,200.73,200.65,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1731156333658,27.82703625,200.76,200.65,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1731156333858,2.4897,200.7,200.65,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1731156334061,2.4,200.75,200.65,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1731156335654,2.4897,200.7,200.65,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1731156335959,2.4,200.75,200.65,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1731156336160,2.4897,200.7,200.65,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1731156336361,2.4,200.75,200.65,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1731156336657,2.4897,200.7,200.66,1.68169342]
["bitfinex-derivatives","SOLF0:USTF0",1731156336861,2.4897,200.7,200.65,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1731156337063,2.4897,200.7,200.66,1.68168892]
["bitfinex-derivatives","SOLF0:USTF0",1731156337259,2.4897,200.7,200.65,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1731156337757,2.4,200.75,200.63,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731156338059,2.4,200.75,200.64,8.42593362]
["bitfinex-derivatives","SOLF0:USTF0",1731156338268,25.89693625,200.76,200.65,1.68169209]
["bitfinex-derivatives","SOLF0:USTF0",1731156338457,2.4893,200.73,200.69,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1731156339359,2.489,200.75,200.71,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1731156339552,25.89693625,200.76,200.68,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731156339951,1.2526,200.8,200.68,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731156340155,1.2526,200.8,200.69,1.68105786]
["bitfinex-derivatives","SOLF0:USTF0",1731156340355,2.4887,200.77,200.72,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1731156340550,241.95,200.95,200.68,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731156340551,14.96,200.94,200.68,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731156340758,2.4,200.83,200.68,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731156340962,2.4885,200.79,200.74,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1731156341149,2.4,200.83,200.68,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731156341352,2.4,200.83,200.69,1.68011154]
["bitfinex-derivatives","SOLF0:USTF0",1731156341656,2.4888,200.77,200.72,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1731156342462,2.4,200.83,200.72,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1731156342763,2.4889,200.76,200.72,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1731156344165,2.4887,200.78,200.73,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1731156344359,2.4,200.82,200.73,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1731156344558,2.4377,200.87,200.73,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1731156344758,2.4,200.86,200.73,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1731156345057,2.4377,200.87,200.68,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731156345259,2.4,200.86,200.69,1.67784991]
["bitfinex-derivatives","SOLF0:USTF0",1731156345460,2.4,200.86,200.74,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1731156346065,2.4885,200.79,200.75,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1731156347266,2.4885,200.79,200.69,1.6765704]
["bitfinex-derivatives","SOLF0:USTF0",1731156347468,2.4885,200.79,200.74,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1731156347868,2.4887,200.77,200.68,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731156348068,2.4,200.86,200.72,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1731156348472,2.4881,200.82,200.72,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1731156348669,2.4,200.86,200.72,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1731156349261,2.4,200.86,200.68,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731156349570,2.4,200.86,200.74,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1731156349960,2.4886,200.79,200.74,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1731156351065,2.4887,200.78,200.74,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1731156351665,2.4886,200.79,200.73,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1731156351866,2.4,200.83,200.73,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1731156353069,2.4887,200.78,200.73,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1731156353669,2.4887,200.78,200.68,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731156353870,2.4887,200.78,200.74,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1731156355577,2.489,200.76,200.68,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731156355875,2.4,200.83,200.67,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1731156356074,2.4,200.83,200.68,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731156356879,2.4894,200.72,200.68,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1731156357078,4.89252332,200.77,200.67,1.1728]
["bitfinex-derivatives","SOLF0:USTF0",1731156357286,2.4,200.76,200.66,1.1659]
["bitfinex-derivatives","SOLF0:USTF0",1731156357474,2.4896,200.71,200.66,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1731156357983,2.4,200.76,200.61,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1731156358284,2.4,200.76,200.63,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1731156358285,2.49,200.68,200.63,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1731156358482,1.1928,200.75,200.62,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731156358684,2.4895,200.71,200.66,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1731156358884,1.1928,200.75,200.66,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1731156360085,2.4893,200.73,200.66,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1731156360292,1.1928,200.75,200.63,1.221]
["bitfinex-derivatives","SOLF0:USTF0",1731156360587,2.4,200.75,200.63,1.221]
["bitfinex-derivatives","SOLF0:USTF0",1731156360789,2.4893,200.73,200.63,1.221]
["bitfinex-derivatives","SOLF0:USTF0",1731156361187,2.4893,200.73,200.64,1.66498524]
["bitfinex-derivatives","SOLF0:USTF0",1731156361388,2.4893,200.73,200.63,1.221]
["bitfinex-derivatives","SOLF0:USTF0",1731156361584,2.4893,200.73,200.64,1.66509383]
["bitfinex-derivatives","SOLF0:USTF0",1731156361785,2.4893,200.73,200.63,1.221]
["bitfinex-derivatives","SOLF0:USTF0",1731156361988,2.4893,200.73,200.69,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1731156366785,2.4,200.77,200.63,1.221]
["bitfinex-derivatives","SOLF0:USTF0",1731156366986,2.4,200.8,200.64,4.33104253]
["bitfinex-derivatives","SOLF0:USTF0",1731156367182,2.4,200.8,200.65,8.37055995]
["bitfinex-derivatives","SOLF0:USTF0",1731156367387,2.4886,200.78,200.73,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1731156367982,2.4888,200.77,200.73,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1731156368390,2.4,200.8,200.71,1.1485]
["bitfinex-derivatives","SOLF0:USTF0",1731156368695,2.4,200.8,200.72,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1731156368696,2.489,200.76,200.72,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1731156369992,2.4888,200.77,200.73,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1731156370393,2.4,200.8,200.73,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1731156371887,2.4888,200.77,200.73,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1731156375692,2.4888,200.77,200.71,1.1485]
["bitfinex-derivatives","SOLF0:USTF0",1731156375693,2.4,200.8,200.71,1.1485]
["bitfinex-derivatives","SOLF0:USTF0",1731156376005,2.4885,200.79,200.71,1.1485]
["bitfinex-derivatives","SOLF0:USTF0",1731156376498,2.4885,200.79,200.74,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1731156376797,2.4885,200.79,200.71,1.1485]
["bitfinex-derivatives","SOLF0:USTF0",1731156377692,2.38,200.82,200.76,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1731156377693,2.4884,200.8,200.76,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1731156378092,14.96,200.92,200.71,1.1485]
["bitfinex-derivatives","SOLF0:USTF0",1731156378293,2.4882,200.82,200.78,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1731156379092,2.4876,200.86,200.81,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1731156380204,2.38,200.89,200.81,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1731156380399,2.38,200.9,200.81,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1731156381301,2.4877,200.86,200.81,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1731156381499,2.38,200.9,200.82,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1731156381704,2.4875,200.87,200.82,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1731156384391,3.5973,200.91,200.78,1.2035]
["bitfinex-derivatives","SOLF0:USTF0",1731156385199,2.4878,200.85,200.8,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1731156385710,2.4879,200.84,200.8,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1731156386699,3.5973,200.91,200.78,1.2035]
["bitfinex-derivatives","SOLF0:USTF0",1731156387005,3.5973,200.91,200.79,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1731156387301,3.5973,200.91,200.78,1.2035]
["bitfinex-derivatives","SOLF0:USTF0",1731156387905,3.5973,200.91,200.77,1.1423]
["bitfinex-derivatives","SOLF0:USTF0",1731156388203,18.5573,200.91,200.74,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731156388593,18.5573,200.91,200.71,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1731156389594,18.5573,200.91,200.72,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1731156390196,2.4887,200.78,200.73,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1731156392708,2.4887,200.77,200.73,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1731156400005,2.38,200.82,200.71,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1731156400210,2.4889,200.76,200.72,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1731156400909,2.4891,200.74,200.71,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1731156401108,2.4891,200.74,200.71,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1731156401307,2.4891,200.74,200.7,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1731156401809,2.4891,200.74,200.71,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1731156402816,2.4894,200.72,200.69,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1731156403712,2.4893,200.73,200.69,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1731156405413,2.38,200.77,200.67,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731156405414,2.4896,200.71,200.67,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1731156405609,2.38,200.77,200.66,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1731156405808,2.4896,200.71,200.66,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1731156407006,2.4896,200.71,200.67,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1731156407628,2.38,200.77,200.66,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1731156407923,2.38,200.77,200.68,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1731156407924,2.4894,200.72,200.68,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1731156412816,2.38,200.77,200.67,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1731156413215,2.38,200.77,200.66,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1731156413420,2.4895,200.71,200.66,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1731156414515,2.4896,200.7,200.67,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1731156414817,2.38,200.75,200.67,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1731156416312,2.4895,200.71,200.67,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1731156417519,2.4891,200.74,200.7,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1731156418422,2.4893,200.73,200.68,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1731156418616,2.38,200.76,200.68,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1731156419121,2.4893,200.73,200.68,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1731156419620,2.4893,200.73,200.69,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1731156419818,2.4895,200.72,200.66,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1731156420011,2.38,200.76,200.66,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1731156420212,2.38,200.76,200.64,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731156420818,2.4897,200.7,200.66,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1731156422127,2.4897,200.7,200.64,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731156422421,2.4899,200.68,200.62,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1731156422721,2.4899,200.68,200.62,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1731156422922,2.4895,200.72,200.62,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1731156423123,1.929,200.75,200.62,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1731156423324,1.2132,200.74,200.64,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1731156423621,2.4902,200.65,200.62,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1731156425113,2.38,200.71,200.53,10.48790704]
["bitfinex-derivatives","SOLF0:USTF0",1731156425315,2.38,200.71,200.54,10.70529297]
["bitfinex-derivatives","SOLF0:USTF0",1731156425520,2.38,200.71,200.55,4.29129513]
["bitfinex-derivatives","SOLF0:USTF0",1731156425821,2.4905,200.63,200.56,1.65026001]
["bitfinex-derivatives","SOLF0:USTF0",1731156426024,2.4905,200.63,200.54,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731156426211,2.4905,200.63,200.55,1.64987202]
["bitfinex-derivatives","SOLF0:USTF0",1731156426409,2.4905,200.63,200.56,1.64987202]
["bitfinex-derivatives","SOLF0:USTF0",1731156426613,2.4905,200.63,200.56,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1731156426812,2.4905,200.63,200.54,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731156427023,2.4905,200.63,200.55,1.64992019]
["bitfinex-derivatives","SOLF0:USTF0",1731156427224,2.4905,200.63,200.58,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731156427415,2.4905,200.63,200.54,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731156427616,2.4905,200.63,200.55,1.64947926]
["bitfinex-derivatives","SOLF0:USTF0",1731156427923,2.4905,200.63,200.59,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1731156429423,2.38,200.71,200.6,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1731156429822,2.38,200.71,200.54,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731156430017,2.38,200.71,200.59,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731156430622,2.4906,200.63,200.58,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1731156430819,2.38,200.66,200.53,2.3857]
["bitfinex-derivatives","SOLF0:USTF0",1731156431025,2.491,200.6,200.55,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1731156432226,2.4911,200.59,200.53,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1731156432421,4.86404123,200.64,200.53,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1731156432622,4.86404123,200.64,200.53,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1731156432823,2.4912,200.58,200.53,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1731156433430,4.86404123,200.64,200.53,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1731156436228,2.4911,200.58,200.53,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1731156438522,2.4912,200.57,200.53,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1731156439833,2.4911,200.58,200.53,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1731156445127,4.91359889,200.63,200.53,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1731156445328,4.91359889,200.63,200.47,4.03000771]
["bitfinex-derivatives","SOLF0:USTF0",1731156445523,4.91359889,200.63,200.51,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1731156445725,0.754,200.62,200.51,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1731156446030,0.754,200.62,200.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731156446633,2.4912,200.58,200.51,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1731156446833,2.38,200.58,200.51,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1731156447639,2.4915,200.55,200.51,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1731156448238,2.38,200.58,200.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731156448445,2.4917,200.53,200.49,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1731156449540,2.4919,200.52,200.48,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1731156449935,2.38,200.58,200.45,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731156450140,2.4921,200.51,200.46,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1731156450341,2.38,200.58,200.46,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1731156450538,2.38,200.58,200.45,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731156451041,2.4921,200.5,200.45,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1731156451938,2.4921,200.5,200.45,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1731156452336,2.4921,200.5,200.44,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1731156452337,25.507,200.4,200.37,6.44573324]
["bitfinex-derivatives","SOLF0:USTF0",1731156452540,25.507,200.4,200.3,13.111923]
["bitfinex-derivatives","SOLF0:USTF0",1731156452541,2.38,200.4,200.3,13.111923]
["bitfinex-derivatives","SOLF0:USTF0",1731156452844,2.38,200.4,200.31,1.64839529]
["bitfinex-derivatives","SOLF0:USTF0",1731156453032,2.494,200.36,200.32,1.64839529]
["bitfinex-derivatives","SOLF0:USTF0",1731156453234,2.494,200.36,200.26,6.44573324]
["bitfinex-derivatives","SOLF0:USTF0",1731156453433,2.38,200.4,200.27,8.30603448]
["bitfinex-derivatives","SOLF0:USTF0",1731156453639,2.38,200.4,200.31,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731156454438,2.38,200.39,200.31,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731156455343,2.4936,200.38,200.31,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731156457244,2.4936,200.38,200.32,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731156458156,2.38,200.39,200.27,6.63308916]
["bitfinex-derivatives","SOLF0:USTF0",1731156458351,2.4938,200.37,200.31,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731156459851,2.4938,200.37,200.32,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731156460448,2.38,200.39,200.3,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731156460449,2.4938,200.36,200.3,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731156460649,2.4938,200.36,200.31,1.63735501]
["bitfinex-derivatives","SOLF0:USTF0",1731156460857,2.4938,200.36,200.3,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731156461055,2.4938,200.36,200.31,1.637376]
["bitfinex-derivatives","SOLF0:USTF0",1731156461351,2.4938,200.36,200.31,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731156462152,2.4937,200.37,200.31,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731156462651,2.494,200.35,200.29,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731156462858,2.494,200.35,200.3,1.636453]
["bitfinex-derivatives","SOLF0:USTF0",1731156463057,2.494,200.35,200.26,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1731156463260,2.494,200.35,200.27,4.25496016]
["bitfinex-derivatives","SOLF0:USTF0",1731156463562,2.4941,200.34,200.29,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731156463759,2.38,200.39,200.26,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1731156463961,2.38,200.39,200.27,4.2554699]
["bitfinex-derivatives","SOLF0:USTF0",1731156464148,2.38,200.39,200.28,1.63648308]
["bitfinex-derivatives","SOLF0:USTF0",1731156464454,2.38,200.39,200.26,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1731156464455,2.38,200.39,200.26,1.2164]
["bitfinex-derivatives","SOLF0:USTF0",1731156464646,2.38,200.39,200.27,1.6362526]
["bitfinex-derivatives","SOLF0:USTF0",1731156464848,2.38,200.39,200.26,1.2164]
["bitfinex-derivatives","SOLF0:USTF0",1731156465061,1.9429,200.38,200.27,1.63624952]
["bitfinex-derivatives","SOLF0:USTF0",1731156465260,2.4948,200.29,200.26,1.2164]
["bitfinex-derivatives","SOLF0:USTF0",1731156465462,2.4948,200.29,200.24,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731156465758,2.4951,200.27,200.21,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731156465946,2.4951,200.27,200.22,1.63578448]
["bitfinex-derivatives","SOLF0:USTF0",1731156466152,2.4951,200.27,200.17,3.99838489]
["bitfinex-derivatives","SOLF0:USTF0",1731156466352,2.4951,200.27,200.18,10.62951965]
["bitfinex-derivatives","SOLF0:USTF0",1731156466557,2.4951,200.27,200.19,4.25113476]
["bitfinex-derivatives","SOLF0:USTF0",1731156466760,2.4951,200.27,200.2,4.25113476]
["bitfinex-derivatives","SOLF0:USTF0",1731156466962,2.4951,200.27,200.21,2.82241595]
["bitfinex-derivatives","SOLF0:USTF0",1731156467163,2.4948,200.29,200.23,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731156467366,2.38,200.31,200.22,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1731156467556,1.1694,200.37,200.26,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731156467748,14.96,200.45,200.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731156467953,20.5356,200.44,200.24,4.25027177]
["bitfinex-derivatives","SOLF0:USTF0",1731156468263,20.5356,200.44,200.25,1.63448409]
["bitfinex-derivatives","SOLF0:USTF0",1731156468458,20.5356,200.44,200.26,1.63448409]
["bitfinex-derivatives","SOLF0:USTF0",1731156468758,20.5356,200.44,200.27,1.63439552]
["bitfinex-derivatives","SOLF0:USTF0",1731156468956,2.38,200.43,200.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731156469152,2.38,200.43,200.24,4.25004438]
["bitfinex-derivatives","SOLF0:USTF0",1731156469352,2.4936,200.38,200.3,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731156469552,2.4936,200.38,200.25,4.25004438]
["bitfinex-derivatives","SOLF0:USTF0",1731156469553,2.38,200.37,200.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731156469862,2.4939,200.36,200.3,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731156471255,2.4939,200.36,200.31,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731156471552,2.38,200.38,200.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731156471751,2.38,200.38,200.31,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731156471956,2.4938,200.37,200.31,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731156472861,2.4938,200.37,200.32,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731156473259,2.4942,200.34,200.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731156473562,2.38,200.39,200.32,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731156474551,2.4938,200.36,200.32,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731156475465,2.4938,200.36,200.29,1.237]
["bitfinex-derivatives","SOLF0:USTF0",1731156475466,2.4938,200.36,200.31,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731156476751,2.4937,200.37,200.32,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731156477862,3.1956,200.44,200.3,1.214]
["bitfinex-derivatives","SOLF0:USTF0",1731156478161,3.1956,200.44,200.34,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731156478162,2.38,200.43,200.34,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731156478960,2.4936,200.39,200.34,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731156479267,17.88832403,200.47,200.35,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731156479268,2.38,200.43,200.35,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731156479854,2.4934,200.4,200.35,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731156481373,2.4935,200.39,200.35,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731156481569,2.4935,200.39,200.31,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731156481570,2.38,200.43,200.31,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731156482167,2.38,200.43,200.3,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1731156482567,2.4937,200.37,200.3,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1731156483168,2.38,200.43,200.3,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1731156483369,2.4935,200.39,200.31,1.63933267]
["bitfinex-derivatives","SOLF0:USTF0",1731156483565,2.4935,200.39,200.34,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731156483769,2.38,200.43,200.3,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1731156483970,2.38,200.43,200.31,1.63404118]
["bitfinex-derivatives","SOLF0:USTF0",1731156484176,2.38,200.43,200.37,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731156484376,2.38,200.43,200.3,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1731156484578,2.38,200.43,200.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1731156485275,2.38,200.43,200.34,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731156485876,2.38,200.43,200.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1731156486378,2.38,200.43,200.33,4.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731156487175,2.4937,200.37,200.33,4.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731156487573,2.38,200.43,200.35,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731156487773,2.4936,200.39,200.35,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731156487973,2.38,200.43,200.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1731156488183,2.38,200.43,200.34,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731156488480,2.4936,200.39,200.34,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731156489576,2.38,200.43,200.34,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731156491384,2.4936,200.39,200.34,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731156491581,2.38,200.43,200.34,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731156492178,2.38,200.43,200.33,4.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731156492384,2.4938,200.37,200.34,1.64425442]
["bitfinex-derivatives","SOLF0:USTF0",1731156492683,2.4938,200.37,200.33,4.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731156492883,2.4938,200.37,200.34,1.64425022]
["bitfinex-derivatives","SOLF0:USTF0",1731156493085,2.4938,200.37,200.33,4.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731156493282,2.4938,200.37,200.34,1.64575554]
["bitfinex-derivatives","SOLF0:USTF0",1731156493483,2.4938,200.37,200.33,4.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731156493685,2.4938,200.37,200.34,1.6459066]
["bitfinex-derivatives","SOLF0:USTF0",1731156493881,2.38,200.43,200.35,1.6459066]
["bitfinex-derivatives","SOLF0:USTF0",1731156494082,2.38,200.43,200.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1731156494683,2.4941,200.34,200.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1731156504993,4.8739,200.36,200.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1731156505592,2.4937,200.37,200.33,4.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731156505992,2.4937,200.37,200.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1731156506390,2.4939,200.36,200.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1731156507799,2.38,200.39,200.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1731156507997,2.4938,200.37,200.33,4.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731156509698,2.4937,200.38,200.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1731156509997,2.38,200.39,200.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1731156510595,2.4939,200.36,200.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1731156511398,2.38,200.38,200.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1731156511399,2.4937,200.37,200.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1731156512594,2.4937,200.37,200.33,4.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731156513203,2.38,200.38,200.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1731156513399,4.8736,200.38,200.34,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731156513605,2.4936,200.38,200.34,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731156515602,2.4935,200.39,200.34,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731156515804,2.4935,200.39,200.34,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1731156519100,2.4936,200.38,200.34,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1731156521794,2.38,200.41,200.34,1.1493]
["bitfinex-derivatives","SOLF0:USTF0",1731156521994,2.4935,200.39,200.35,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731156523605,0.53498,200.48,200.36,4.03224993]
["bitfinex-derivatives","SOLF0:USTF0",1731156523808,0.53498,200.48,200.37,4.29408656]
["bitfinex-derivatives","SOLF0:USTF0",1731156524107,3.02738,200.48,200.42,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731156524898,0.53498,200.48,200.42,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731156525100,2.4925,200.47,200.42,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731156525499,0.53498,200.48,200.38,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731156525700,3.02748,200.48,200.39,1.64900946]
["bitfinex-derivatives","SOLF0:USTF0",1731156525900,3.02748,200.48,200.4,1.64900946]
["bitfinex-derivatives","SOLF0:USTF0",1731156525901,0.53498,200.48,200.4,1.64900946]
["bitfinex-derivatives","SOLF0:USTF0",1731156526106,0.53498,200.48,200.41,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1731156527206,2.4925,200.47,200.43,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1731156527708,2.4925,200.47,200.41,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1731156527709,0.53498,200.48,200.41,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1731156527913,2.493,200.43,200.41,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1731156528217,0.53498,200.48,200.41,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1731156528411,2.4931,200.42,200.41,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1731156528806,2.38,200.46,200.34,5.10854636]
["bitfinex-derivatives","SOLF0:USTF0",1731156529006,2.4934,200.4,200.34,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1731156530106,2.4934,200.4,200.34,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1731156530312,2.4934,200.4,200.36,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731156530709,2.4935,200.39,200.36,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731156530910,2.38,200.46,200.36,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731156531509,2.4933,200.41,200.36,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731156532408,2.38,200.46,200.34,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1731156532715,2.4931,200.42,200.38,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731156533017,2.493,200.43,200.39,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731156533219,2.38,200.46,200.34,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1731156533412,2.38,200.46,200.35,1.64682157]
["bitfinex-derivatives","SOLF0:USTF0",1731156533609,2.38,200.46,200.34,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1731156533810,2.38,200.5,200.35,1.64647472]
["bitfinex-derivatives","SOLF0:USTF0",1731156534007,2.38,200.5,200.34,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1731156534214,2.38,200.5,200.35,1.64644367]
["bitfinex-derivatives","SOLF0:USTF0",1731156534416,2.4922,200.5,200.42,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731156534703,2.38,200.51,200.42,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731156535513,2.4926,200.47,200.42,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731156538118,2.4926,200.47,200.43,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1731156538321,1.159,200.55,200.39,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731156538616,2.38,200.54,200.45,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1731156538808,2.38,200.54,200.39,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731156540415,1.159,200.55,200.4,1.6439987]
["bitfinex-derivatives","SOLF0:USTF0",1731156540715,1.159,200.55,200.39,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731156540716,2.38,200.57,200.41,1.6439987]
["bitfinex-derivatives","SOLF0:USTF0",1731156540919,2.38,200.57,200.42,5.2941987]
["bitfinex-derivatives","SOLF0:USTF0",1731156541109,2.38,200.57,200.42,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1731156541415,2.4918,200.53,200.48,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1731156542207,2.4919,200.52,200.48,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1731156543115,2.38,200.57,200.49,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1731156543522,2.4915,200.55,200.49,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1731156543820,2.38,200.57,200.49,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1731156544917,2.4915,200.55,200.5,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1731156545117,2.38,200.58,200.46,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731156545518,2.4921,200.51,200.46,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731156545822,2.38,200.58,200.42,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1731156546015,2.38,200.57,200.42,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1731156546216,1.1809,200.56,200.44,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1731156546817,2.4921,200.51,200.45,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1731156547017,1.1809,200.56,200.45,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1731156548525,2.38,200.55,200.45,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1731156548715,2.4921,200.51,200.45,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1731156549118,2.38,200.55,200.45,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1731156549516,2.38,200.55,200.43,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1731156549923,2.38,200.55,200.42,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1731156550120,2.38,200.55,200.42,8.5232]
["bitfinex-derivatives","SOLF0:USTF0",1731156550525,2.38,200.55,200.42,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1731156550726,2.38,200.55,200.42,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1731156551522,1.9969,200.54,200.42,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1731156552324,2.4926,200.46,200.42,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1731156554525,2.4926,200.46,200.42,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1731156555430,2.4925,200.48,200.42,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1731156555829,2.38,200.5,200.42,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1731156556230,2.4926,200.47,200.42,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1731156556634,2.4926,200.47,200.42,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1731156557428,2.38,200.5,200.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1731156557625,2.4929,200.44,200.4,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731156558028,2.4929,200.44,200.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1731156558433,2.4929,200.44,200.4,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731156559141,1.1819,200.49,200.4,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731156559340,2.493,200.43,200.39,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731156559545,1.1819,200.49,200.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1731156560353,2.4933,200.41,200.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1731156561943,2.38,200.44,200.26,6.46643128]
["bitfinex-derivatives","SOLF0:USTF0",1731156561944,14.96,200.43,200.26,6.46643128]
["bitfinex-derivatives","SOLF0:USTF0",1731156562254,14.96,200.43,200.14,21.84318067]
["bitfinex-derivatives","SOLF0:USTF0",1731156562255,14.96,200.43,200.15,8.10778153]
["bitfinex-derivatives","SOLF0:USTF0",1731156562441,2.4941,200.35,200.22,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731156562642,2.38,200.34,200.22,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731156562950,2.4946,200.31,200.23,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731156563145,2.4946,200.31,200.14,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1731156563146,2.38,200.3,200.17,6.40230792]
["bitfinex-derivatives","SOLF0:USTF0",1731156563346,2.38,200.3,200.18,1.62986038]
["bitfinex-derivatives","SOLF0:USTF0",1731156563548,2.38,200.3,200.19,1.62986038]
["bitfinex-derivatives","SOLF0:USTF0",1731156563747,2.38,200.3,200.15,6.40230792]
["bitfinex-derivatives","SOLF0:USTF0",1731156563948,2.38,200.3,200.16,1.62636482]
["bitfinex-derivatives","SOLF0:USTF0",1731156564154,2.495,200.27,200.2,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731156564351,2.38,200.3,200.14,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1731156564552,2.38,200.3,200.15,8.02742828]
["bitfinex-derivatives","SOLF0:USTF0",1731156564857,2.38,200.3,200.14,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1731156565051,2.38,200.3,200.16,1.62502519]
["bitfinex-derivatives","SOLF0:USTF0",1731156565247,2.38,200.3,200.21,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731156565449,2.38,200.29,200.14,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1731156565654,2.38,200.3,200.15,8.01645528]
["bitfinex-derivatives","SOLF0:USTF0",1731156565855,2.38,200.3,200.16,1.62399824]
["bitfinex-derivatives","SOLF0:USTF0",1731156566050,2.38,200.31,200.17,1.62399824]
["bitfinex-derivatives","SOLF0:USTF0",1731156566362,2.38,200.31,200.14,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1731156566363,2.38,200.31,200.18,1.62399824]
["bitfinex-derivatives","SOLF0:USTF0",1731156566657,2.38,200.31,200.19,5.19779824]
["bitfinex-derivatives","SOLF0:USTF0",1731156566862,2.38,200.31,200.2,1.62399824]
["bitfinex-derivatives","SOLF0:USTF0",1731156567053,2.38,200.31,200.21,1.62399824]
["bitfinex-derivatives","SOLF0:USTF0",1731156567252,2.38,200.31,200.22,1.62399824]
["bitfinex-derivatives","SOLF0:USTF0",1731156567452,2.38,200.31,200.19,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1731156567653,4.8745,200.31,200.2,1.62279938]
["bitfinex-derivatives","SOLF0:USTF0",1731156567858,2.38,200.31,200.21,1.62279938]
["bitfinex-derivatives","SOLF0:USTF0",1731156568156,2.38,200.31,200.19,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1731156568157,2.38,200.31,200.24,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731156568452,2.38,200.31,200.19,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1731156568453,2.38,200.31,200.2,1.62228124]
["bitfinex-derivatives","SOLF0:USTF0",1731156568659,2.38,200.31,200.21,1.62228124]
["bitfinex-derivatives","SOLF0:USTF0",1731156568861,2.38,200.31,200.19,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1731156569060,2.38,200.31,200.2,1.62227869]
["bitfinex-derivatives","SOLF0:USTF0",1731156569257,2.4943,200.32,200.19,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1731156569258,1.0,200.42,200.21,1.62227869]
["bitfinex-derivatives","SOLF0:USTF0",1731156569463,2.4935,200.39,200.22,1.62196447]
["bitfinex-derivatives","SOLF0:USTF0",1731156569654,2.38,200.4,200.23,6.36176447]
["bitfinex-derivatives","SOLF0:USTF0",1731156569849,2.38,200.39,200.31,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731156570155,4.8737,200.38,200.25,1.62196447]
["bitfinex-derivatives","SOLF0:USTF0",1731156570357,234.88334868,200.54,200.23,4.7398]
["bitfinex-derivatives","SOLF0:USTF0",1731156570358,2.38,200.39,200.31,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731156570660,2.4937,200.37,200.31,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731156570961,2.38,200.4,200.34,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731156571159,2.4936,200.38,200.29,1.2412]
["bitfinex-derivatives","SOLF0:USTF0",1731156571355,2.38,200.41,200.29,1.2412]
["bitfinex-derivatives","SOLF0:USTF0",1731156572161,2.4934,200.4,200.29,1.2412]
["bitfinex-derivatives","SOLF0:USTF0",1731156572558,2.38,200.41,200.29,1.2412]
["bitfinex-derivatives","SOLF0:USTF0",1731156573552,2.4934,200.4,200.34,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731156573750,2.38,200.41,200.34,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731156575064,2.4934,200.4,200.34,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731156576657,2.4935,200.39,200.34,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731156577058,2.38,200.41,200.29,1.2412]
["bitfinex-derivatives","SOLF0:USTF0",1731156577263,2.4935,200.39,200.29,1.2412]
["bitfinex-derivatives","SOLF0:USTF0",1731156577561,2.38,200.41,200.29,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1731156577862,2.4936,200.38,200.32,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731156578255,2.4936,200.38,200.29,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1731156578455,2.4936,200.38,200.33,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731156579063,2.38,200.41,200.29,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1731156579264,2.38,200.41,200.31,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731156580259,2.4938,200.37,200.31,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731156581060,2.4936,200.38,200.33,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731156581265,2.38,200.41,200.29,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1731156581567,0.4977,200.52,200.29,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1731156581762,2.4933,200.41,200.35,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731156582065,2.42,200.42,200.35,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731156583268,2.4934,200.4,200.35,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731156585162,2.4935,200.39,200.34,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731156586262,2.4937,200.38,200.29,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1731156586462,2.42,200.42,200.29,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1731156586666,2.4936,200.39,200.32,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731156586860,2.42,200.42,200.32,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731156587464,2.42,200.42,200.29,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1731156587760,2.4937,200.38,200.33,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731156588476,2.42,200.42,200.29,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1731156588658,2.4934,200.4,200.29,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1731156589063,2.4934,200.4,200.35,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731156589259,2.42,200.42,200.35,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731156589260,2.4935,200.39,200.35,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731156590967,2.42,200.42,200.36,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731156590968,2.4934,200.4,200.36,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731156591170,2.42,200.42,200.36,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731156591971,2.42,200.42,200.29,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1731156592168,2.42,200.42,200.3,1.62744834]
["bitfinex-derivatives","SOLF0:USTF0",1731156592371,2.42,200.42,200.31,1.62801721]
["bitfinex-derivatives","SOLF0:USTF0",1731156592572,2.42,200.42,200.29,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1731156592874,2.42,200.42,200.3,1.62799093]
["bitfinex-derivatives","SOLF0:USTF0",1731156593182,4.9131,200.42,200.38,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731156596574,2.4932,200.41,200.33,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1731156598172,2.4932,200.41,200.37,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731156600773,2.42,200.44,200.33,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1731156601574,2.4937,200.37,200.33,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1731156601766,2.42,200.44,200.33,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1731156602883,2.4936,200.38,200.33,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1731156604775,2.4936,200.38,200.33,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1731156604972,2.4936,200.38,200.34,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731156607278,2.4936,200.38,200.33,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1731156607581,2.4936,200.38,200.35,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731156609377,2.4934,200.4,200.35,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731156609677,2.38,200.43,200.36,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731156610476,2.4934,200.4,200.36,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731156610686,2.4934,200.4,200.35,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731156611589,2.38,200.43,200.35,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731156611886,2.4935,200.39,200.35,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731156612182,2.38,200.43,200.15,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1731156612377,2.38,200.43,200.23,19.50381913]
["bitfinex-derivatives","SOLF0:USTF0",1731156612378,2.38,200.42,200.23,19.50381913]
["bitfinex-derivatives","SOLF0:USTF0",1731156612572,2.38,200.42,200.28,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731156612784,2.38,200.42,200.29,1.63730757]
["bitfinex-derivatives","SOLF0:USTF0",1731156613080,4.93003948,200.42,200.28,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731156613286,2.38,200.42,200.29,1.63737608]
["bitfinex-derivatives","SOLF0:USTF0",1731156613584,2.38,200.42,200.28,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731156613883,2.47765899,200.41,200.29,1.6380422]
["bitfinex-derivatives","SOLF0:USTF0",1731156614083,2.47765899,200.41,200.28,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731156614279,2.4943,200.33,200.29,1.63885897]
["bitfinex-derivatives","SOLF0:USTF0",1731156614485,2.4943,200.33,200.25,6.42515821]
["bitfinex-derivatives","SOLF0:USTF0",1731156614678,2.4943,200.33,200.26,8.27661181]
["bitfinex-derivatives","SOLF0:USTF0",1731156614878,2.4943,200.33,200.27,8.27661181]
["bitfinex-derivatives","SOLF0:USTF0",1731156615081,2.4943,200.33,200.28,1.63870612]
["bitfinex-derivatives","SOLF0:USTF0",1731156615282,2.4943,200.33,200.29,4.13340612]
["bitfinex-derivatives","SOLF0:USTF0",1731156615483,2.4943,200.33,200.3,1.63870612]
["bitfinex-derivatives","SOLF0:USTF0",1731156615688,2.4943,200.33,200.29,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731156615989,2.4943,200.33,200.3,1.63855611]
["bitfinex-derivatives","SOLF0:USTF0",1731156616186,2.4943,200.33,200.29,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731156616483,2.4943,200.33,200.3,1.63835115]
["bitfinex-derivatives","SOLF0:USTF0",1731156616687,2.4943,200.33,200.29,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731156616889,2.4943,200.33,200.3,1.63835712]
["bitfinex-derivatives","SOLF0:USTF0",1731156617089,2.4943,200.33,200.29,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731156617283,2.4943,200.33,200.3,1.63830592]
["bitfinex-derivatives","SOLF0:USTF0",1731156617489,2.4943,200.33,200.29,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731156617690,2.4943,200.33,200.3,1.63816139]
["bitfinex-derivatives","SOLF0:USTF0",1731156617989,2.4943,200.33,200.29,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731156618193,2.4943,200.33,200.3,1.63816399]
["bitfinex-derivatives","SOLF0:USTF0",1731156618395,2.4943,200.33,200.29,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731156618586,2.4945,200.31,200.3,1.63799868]
["bitfinex-derivatives","SOLF0:USTF0",1731156618786,2.4945,200.31,200.27,2.62255077]
["bitfinex-derivatives","SOLF0:USTF0",1731156618992,2.4945,200.31,200.28,1.6381019]
["bitfinex-derivatives","SOLF0:USTF0",1731156619191,2.4946,200.3,200.27,2.62255077]
["bitfinex-derivatives","SOLF0:USTF0",1731156619388,2.4946,200.3,200.28,1.63779822]
["bitfinex-derivatives","SOLF0:USTF0",1731156619598,2.38,200.35,200.27,5.11745077]
["bitfinex-derivatives","SOLF0:USTF0",1731156619791,2.38,200.35,200.28,1.63780551]
["bitfinex-derivatives","SOLF0:USTF0",1731156620095,2.38,200.35,200.27,2.62255077]
["bitfinex-derivatives","SOLF0:USTF0",1731156621397,2.4946,200.3,200.27,2.62255077]
["bitfinex-derivatives","SOLF0:USTF0",1731156621584,4.8746,200.3,200.27,2.62255077]
["bitfinex-derivatives","SOLF0:USTF0",1731156623295,2.4948,200.29,200.27,2.62255077]
["bitfinex-derivatives","SOLF0:USTF0",1731156623496,2.4948,200.29,200.16,6.4164125]
["bitfinex-derivatives","SOLF0:USTF0",1731156623699,2.4948,200.29,200.17,14.6820931]
["bitfinex-derivatives","SOLF0:USTF0",1731156623899,2.4948,200.29,200.18,15.8396931]
["bitfinex-derivatives","SOLF0:USTF0",1731156624091,2.4948,200.29,200.19,17.2041931]
["bitfinex-derivatives","SOLF0:USTF0",1731156624292,2.4948,200.29,200.2,14.6820931]
["bitfinex-derivatives","SOLF0:USTF0",1731156624595,2.4948,200.29,200.21,8.2656806]
["bitfinex-derivatives","SOLF0:USTF0",1731156624789,2.4948,200.29,200.22,8.2656806]
["bitfinex-derivatives","SOLF0:USTF0",1731156624994,2.4948,200.29,200.23,1.63646253]
["bitfinex-derivatives","SOLF0:USTF0",1731156625294,2.4948,200.29,200.19,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1731156625295,2.4948,200.29,200.25,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731156625989,2.46842424,200.41,200.19,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1731156625990,2.38,200.33,200.19,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1731156626187,2.38,200.33,200.2,17.05424756]
["bitfinex-derivatives","SOLF0:USTF0",1731156626392,2.38,200.33,200.21,14.67424756]
["bitfinex-derivatives","SOLF0:USTF0",1731156626593,2.38,200.33,200.22,14.67424756]
["bitfinex-derivatives","SOLF0:USTF0",1731156626788,2.38,200.33,200.23,8.26121579]
["bitfinex-derivatives","SOLF0:USTF0",1731156626988,2.38,200.33,200.24,5.64368053]
["bitfinex-derivatives","SOLF0:USTF0",1731156627197,2.38,200.33,200.25,1.63557211]
["bitfinex-derivatives","SOLF0:USTF0",1731156627391,2.4946,200.3,200.26,4.13067211]
["bitfinex-derivatives","SOLF0:USTF0",1731156627587,2.4946,200.3,200.26,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731156629399,2.4946,200.3,200.2,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731156629604,2.4945,200.31,200.27,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731156632096,2.38,200.33,200.2,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731156632297,2.4946,200.3,200.26,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731156632700,2.38,200.33,200.2,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731156633000,2.38,200.33,200.21,8.25511142]
["bitfinex-derivatives","SOLF0:USTF0",1731156633200,2.4948,200.29,200.25,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731156635002,2.4948,200.29,200.26,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731156639809,2.4948,200.29,200.25,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731156640308,2.4948,200.29,200.26,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731156642014,2.4946,200.3,200.26,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731156648308,2.38,200.32,200.26,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731156648513,2.4946,200.3,200.26,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731156648715,0.6158,200.4,200.31,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731156648910,2.38,200.39,200.31,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731156649115,2.38,200.38,200.31,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731156649518,2.38,200.38,200.24,6.62505725]
["bitfinex-derivatives","SOLF0:USTF0",1731156649519,3.05638655,200.4,200.25,9.00505725]
["bitfinex-derivatives","SOLF0:USTF0",1731156649821,2.38,200.39,200.26,9.10327555]
["bitfinex-derivatives","SOLF0:USTF0",1731156650013,2.4938,200.36,200.32,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731156652616,2.38,200.39,200.26,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731156652817,2.38,200.4,200.27,14.67702168]
["bitfinex-derivatives","SOLF0:USTF0",1731156653022,2.4934,200.4,200.34,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731156653227,2.38,200.41,200.34,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731156653821,2.4935,200.39,200.34,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731156655517,2.38,200.41,200.34,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731156655716,2.4936,200.38,200.34,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731156657221,2.4942,200.34,200.27,6.62756567]
["bitfinex-derivatives","SOLF0:USTF0",1731156657424,2.4942,200.34,200.28,1.63651308]
["bitfinex-derivatives","SOLF0:USTF0",1731156657622,2.4942,200.34,200.29,1.63651308]
["bitfinex-derivatives","SOLF0:USTF0",1731156657822,2.4942,200.34,200.26,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731156658026,2.4942,200.34,200.27,8.265341]
["bitfinex-derivatives","SOLF0:USTF0",1731156658327,2.4942,200.34,200.3,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731156658922,2.4942,200.34,200.26,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731156659121,2.4942,200.34,200.31,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731156659321,2.4942,200.34,200.26,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731156659524,2.4942,200.34,200.27,4.25563154]
["bitfinex-derivatives","SOLF0:USTF0",1731156659719,2.4942,200.34,200.28,1.63654283]
["bitfinex-derivatives","SOLF0:USTF0",1731156659926,2.4942,200.34,200.26,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731156660123,2.4942,200.34,200.27,4.25572711]
["bitfinex-derivatives","SOLF0:USTF0",1731156660322,2.4942,200.34,200.28,1.63657959]
["bitfinex-derivatives","SOLF0:USTF0",1731156660522,2.4942,200.34,200.29,1.63657959]
["bitfinex-derivatives","SOLF0:USTF0",1731156660729,2.4942,200.34,200.26,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731156660926,2.4942,200.34,200.27,1.63657701]
["bitfinex-derivatives","SOLF0:USTF0",1731156661123,2.4942,200.34,200.3,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731156662426,2.38,200.4,200.3,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731156662623,2.4941,200.34,200.3,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731156663530,2.4937,200.37,200.3,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731156663730,2.38,200.4,200.3,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731156665129,2.4941,200.35,200.3,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731156665428,2.38,200.4,200.3,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731156665828,2.4941,200.35,200.3,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731156666431,2.4939,200.36,200.26,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731156666730,2.38,200.4,200.27,8.26289684]
["bitfinex-derivatives","SOLF0:USTF0",1731156666926,2.38,200.4,200.28,1.63604671]
["bitfinex-derivatives","SOLF0:USTF0",1731156667123,2.4937,200.38,200.34,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731156667324,2.38,200.39,200.26,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731156667524,2.38,200.39,200.27,8.26177716]
["bitfinex-derivatives","SOLF0:USTF0",1731156667726,2.38,200.39,200.26,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731156667922,2.38,200.39,200.28,2.61782833]
["bitfinex-derivatives","SOLF0:USTF0",1731156668237,2.4941,200.35,200.31,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731156671838,2.4941,200.34,200.31,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731156672038,2.38,200.39,200.31,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731156672536,2.38,200.39,200.26,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731156672731,2.38,200.39,200.32,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731156674139,2.4939,200.36,200.32,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731156676435,2.4941,200.35,200.3,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731156677443,2.38,200.39,200.3,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731156677741,2.4942,200.33,200.29,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731156678136,2.4942,200.33,200.26,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731156678337,2.4942,200.33,200.3,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731156678537,2.4944,200.32,200.26,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731156678738,2.38,200.39,200.27,1.63588544]
["bitfinex-derivatives","SOLF0:USTF0",1731156678933,2.38,200.38,200.27,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731156679139,2.4944,200.32,200.26,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731156679336,2.4944,200.32,200.27,1.63597203]
["bitfinex-derivatives","SOLF0:USTF0",1731156679640,2.4944,200.32,200.28,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731156682439,2.4944,200.32,200.26,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731156682440,2.4942,200.33,200.3,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731156684941,4.874,200.36,200.31,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731156685246,2.38,200.36,200.31,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731156685638,2.4941,200.35,200.31,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731156686346,2.4941,200.35,200.27,6.41901977]
["bitfinex-derivatives","SOLF0:USTF0",1731156686540,2.38,200.38,200.28,8.26301728]
["bitfinex-derivatives","SOLF0:USTF0",1731156686736,2.4941,200.34,200.29,10.75771728]
["bitfinex-derivatives","SOLF0:USTF0",1731156687046,2.4941,200.34,200.3,1.63458211]
["bitfinex-derivatives","SOLF0:USTF0",1731156687246,2.4941,200.34,200.31,1.63458211]
["bitfinex-derivatives","SOLF0:USTF0",1731156687438,2.4941,200.34,200.29,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731156687639,2.4942,200.33,200.3,1.63493595]
["bitfinex-derivatives","SOLF0:USTF0",1731156687848,2.4942,200.33,200.29,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731156687849,2.4942,200.33,200.31,1.63493593]
["bitfinex-derivatives","SOLF0:USTF0",1731156688042,2.4942,200.33,200.29,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731156688242,2.4942,200.33,200.3,1.6349364]
["bitfinex-derivatives","SOLF0:USTF0",1731156688443,2.4942,200.33,200.31,1.6349364]
["bitfinex-derivatives","SOLF0:USTF0",1731156688740,2.4942,200.33,200.29,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731156688950,2.4942,200.33,200.3,1.63518823]
["bitfinex-derivatives","SOLF0:USTF0",1731156689244,2.4942,200.33,200.31,1.63518823]
["bitfinex-derivatives","SOLF0:USTF0",1731156689445,2.4942,200.33,200.29,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731156689637,2.4942,200.33,200.3,1.63536123]
["bitfinex-derivatives","SOLF0:USTF0",1731156689843,2.38,200.38,200.31,1.63536123]
["bitfinex-derivatives","SOLF0:USTF0",1731156690144,2.38,200.38,200.26,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1731156690342,2.38,200.38,200.27,14.68926062]
["bitfinex-derivatives","SOLF0:USTF0",1731156690542,2.38,200.38,200.28,8.26654244]
["bitfinex-derivatives","SOLF0:USTF0",1731156690747,2.38,200.38,200.29,8.26654244]
["bitfinex-derivatives","SOLF0:USTF0",1731156690942,2.38,200.38,200.3,4.25234358]
["bitfinex-derivatives","SOLF0:USTF0",1731156691244,2.4942,200.33,200.31,1.63527781]
["bitfinex-derivatives","SOLF0:USTF0",1731156691445,2.4942,200.33,200.32,1.63527781]
["bitfinex-derivatives","SOLF0:USTF0",1731156692048,2.4942,200.33,200.29,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731156692247,2.4942,200.33,200.3,4.25365996]
["bitfinex-derivatives","SOLF0:USTF0",1731156692447,2.4942,200.33,200.31,1.63578404]
["bitfinex-derivatives","SOLF0:USTF0",1731156692647,2.4942,200.33,200.29,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731156692843,2.4942,200.33,200.3,4.25449462]
["bitfinex-derivatives","SOLF0:USTF0",1731156693046,2.4942,200.33,200.29,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731156693047,2.4943,200.32,200.29,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731156693348,2.4943,200.32,200.3,4.25450463]
["bitfinex-derivatives","SOLF0:USTF0",1731156693537,2.4943,200.32,200.31,1.63611142]
["bitfinex-derivatives","SOLF0:USTF0",1731156694142,2.38,200.37,200.27,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731156694345,2.38,200.37,200.28,4.25559595]
["bitfinex-derivatives","SOLF0:USTF0",1731156694556,2.38,200.37,200.29,1.63652852]
["bitfinex-derivatives","SOLF0:USTF0",1731156694750,2.494,200.35,200.3,1.63652852]
["bitfinex-derivatives","SOLF0:USTF0",1731156694947,2.38,200.37,200.26,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1731156695149,2.38,200.37,200.27,1.63656676]
["bitfinex-derivatives","SOLF0:USTF0",1731156695346,2.4952,200.26,200.21,8.92144316]
["bitfinex-derivatives","SOLF0:USTF0",1731156695546,2.4952,200.26,200.22,8.26999041]
["bitfinex-derivatives","SOLF0:USTF0",1731156695744,2.4952,200.26,200.21,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731156695745,2.4952,200.26,200.23,8.26999041]
["bitfinex-derivatives","SOLF0:USTF0",1731156695958,2.4952,200.26,200.24,1.63585219]
["bitfinex-derivatives","SOLF0:USTF0",1731156696151,2.4952,200.26,200.22,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731156696346,2.4952,200.26,200.23,1.63591062]
["bitfinex-derivatives","SOLF0:USTF0",1731156696551,2.4952,200.26,200.24,1.63591062]
["bitfinex-derivatives","SOLF0:USTF0",1731156696746,2.4952,200.26,200.22,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731156696947,2.4952,200.26,200.23,1.63507186]
["bitfinex-derivatives","SOLF0:USTF0",1731156697148,2.4952,200.26,200.24,1.63507186]
["bitfinex-derivatives","SOLF0:USTF0",1731156697352,2.4952,200.26,200.22,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731156697546,2.4952,200.26,200.23,1.63443908]
["bitfinex-derivatives","SOLF0:USTF0",1731156697856,2.4952,200.26,200.24,1.63443908]
["bitfinex-derivatives","SOLF0:USTF0",1731156698053,2.4952,200.26,200.22,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731156698258,2.4952,200.26,200.23,1.63444101]
["bitfinex-derivatives","SOLF0:USTF0",1731156698458,2.4952,200.26,200.22,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731156698658,2.4952,200.26,200.23,1.63401719]
["bitfinex-derivatives","SOLF0:USTF0",1731156698860,2.4952,200.26,200.22,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731156699054,2.4952,200.26,200.23,1.63399954]
["bitfinex-derivatives","SOLF0:USTF0",1731156699256,2.4952,200.26,200.22,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731156699457,2.4952,200.26,200.23,1.63407788]
["bitfinex-derivatives","SOLF0:USTF0",1731156699658,2.4952,200.26,200.22,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731156699857,2.4952,200.26,200.23,1.63369638]
["bitfinex-derivatives","SOLF0:USTF0",1731156700062,2.4952,200.26,200.22,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731156700258,2.4952,200.26,200.23,1.63372435]
["bitfinex-derivatives","SOLF0:USTF0",1731156700465,2.38,200.36,200.19,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731156700768,2.38,200.36,200.29,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731156701359,2.38,200.36,200.28,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731156701771,2.4944,200.32,200.28,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731156703967,2.4944,200.32,200.25,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1731156704163,2.4944,200.32,200.26,1.6334503]
["bitfinex-derivatives","SOLF0:USTF0",1731156704366,2.4944,200.32,200.25,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1731156704561,2.4944,200.32,200.26,1.63335525]
["bitfinex-derivatives","SOLF0:USTF0",1731156704765,2.4944,200.32,200.27,1.63335525]
["bitfinex-derivatives","SOLF0:USTF0",1731156704959,2.4944,200.32,200.25,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1731156705161,2.4944,200.32,200.28,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731156705961,2.4945,200.31,200.28,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731156706169,2.4945,200.31,200.27,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731156706566,2.4947,200.3,200.26,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731156706868,2.4947,200.3,200.27,1.6328077]
["bitfinex-derivatives","SOLF0:USTF0",1731156707070,2.4947,200.3,200.26,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731156707274,2.4947,200.3,200.27,1.63276156]
["bitfinex-derivatives","SOLF0:USTF0",1731156707466,2.4947,200.3,200.26,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731156707667,2.4947,200.3,200.27,4.12759699]
["bitfinex-derivatives","SOLF0:USTF0",1731156707859,2.4947,200.3,200.27,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731156711276,2.38,200.36,200.25,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1731156711477,2.38,200.36,200.26,1.63288434]
["bitfinex-derivatives","SOLF0:USTF0",1731156711678,2.38,200.36,200.25,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1731156712175,22.38532286,200.43,200.26,1.63276855]
["bitfinex-derivatives","SOLF0:USTF0",1731156712176,2.38,200.35,200.26,1.63276855]
["bitfinex-derivatives","SOLF0:USTF0",1731156712376,2.4944,200.32,200.26,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731156712574,2.38,200.32,200.26,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731156712773,2.38,200.32,200.25,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1731156712973,2.4946,200.31,200.27,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731156713777,2.4946,200.3,200.26,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731156719371,2.38,200.34,200.26,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731156719576,2.38,200.34,200.25,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1731156720568,2.4948,200.29,200.25,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1731156721973,2.4948,200.29,200.26,1.63329807]
["bitfinex-derivatives","SOLF0:USTF0",1731156722175,2.4948,200.29,200.25,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1731156722375,2.38,200.34,200.26,1.63328275]
["bitfinex-derivatives","SOLF0:USTF0",1731156722376,2.4948,200.28,200.26,1.63328275]
["bitfinex-derivatives","SOLF0:USTF0",1731156722574,2.4948,200.28,200.25,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1731156722781,2.4948,200.28,200.26,1.63334558]
["bitfinex-derivatives","SOLF0:USTF0",1731156722972,2.4948,200.28,200.25,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1731156723173,2.4948,200.28,200.26,1.63332568]
["bitfinex-derivatives","SOLF0:USTF0",1731156723479,2.4947,200.29,200.25,4.9208]
["bitfinex-derivatives","SOLF0:USTF0",1731156723679,2.4947,200.29,200.26,1.63346831]
["bitfinex-derivatives","SOLF0:USTF0",1731156723879,2.4947,200.29,200.25,4.9208]
["bitfinex-derivatives","SOLF0:USTF0",1731156724185,2.4947,200.29,200.26,1.63340472]
["bitfinex-derivatives","SOLF0:USTF0",1731156724482,2.4947,200.29,200.25,4.9208]
["bitfinex-derivatives","SOLF0:USTF0",1731156724682,2.4947,200.29,200.26,1.63339747]
["bitfinex-derivatives","SOLF0:USTF0",1731156724979,2.4947,200.29,200.25,4.9208]
["bitfinex-derivatives","SOLF0:USTF0",1731156725179,2.38,200.34,200.25,4.9208]
["bitfinex-derivatives","SOLF0:USTF0",1731156725376,2.4949,200.28,200.25,4.9208]
["bitfinex-derivatives","SOLF0:USTF0",1731156725573,2.4949,200.28,200.25,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731156725776,2.38,200.34,200.22,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1731156725974,2.4951,200.27,200.23,1.63334314]
["bitfinex-derivatives","SOLF0:USTF0",1731156726170,2.4951,200.27,200.24,1.63334314]
["bitfinex-derivatives","SOLF0:USTF0",1731156726477,2.4951,200.27,200.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731156726681,2.4951,200.27,200.19,8.25567424]
["bitfinex-derivatives","SOLF0:USTF0",1731156726985,2.4951,200.27,200.22,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1731156727281,2.4951,200.27,200.23,1.63324781]
["bitfinex-derivatives","SOLF0:USTF0",1731156727480,2.4951,200.27,200.24,1.63324781]
["bitfinex-derivatives","SOLF0:USTF0",1731156727670,2.4951,200.27,200.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731156727882,2.4951,200.27,200.19,8.25506196]
["bitfinex-derivatives","SOLF0:USTF0",1731156728073,2.4951,200.27,200.22,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1731156728278,2.4951,200.27,200.23,1.6331147]
["bitfinex-derivatives","SOLF0:USTF0",1731156728577,2.4951,200.27,200.24,1.6331147]
["bitfinex-derivatives","SOLF0:USTF0",1731156728781,2.38,200.34,200.25,4.1283147]
["bitfinex-derivatives","SOLF0:USTF0",1731156729083,2.38,200.34,200.25,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731156729478,2.38,200.34,200.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731156729479,2.4947,200.3,200.27,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731156730480,2.4947,200.3,200.28,1.63321865]
["bitfinex-derivatives","SOLF0:USTF0",1731156730683,2.4947,200.3,200.27,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731156730879,2.4947,200.3,200.28,1.63319664]
["bitfinex-derivatives","SOLF0:USTF0",1731156731074,2.4947,200.3,200.27,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731156731274,2.38,200.33,200.28,4.12795365]
["bitfinex-derivatives","SOLF0:USTF0",1731156731582,7.42532286,200.43,200.24,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1731156731783,2.38,200.42,200.25,8.25619311]
["bitfinex-derivatives","SOLF0:USTF0",1731156731987,2.38,200.42,200.26,4.24753653]
["bitfinex-derivatives","SOLF0:USTF0",1731156732188,2.38,200.42,200.27,1.63347166]
["bitfinex-derivatives","SOLF0:USTF0",1731156732385,2.4943,200.33,200.28,4.12817166]
["bitfinex-derivatives","SOLF0:USTF0",1731156732582,2.4943,200.33,200.24,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1731156732881,2.4943,200.33,200.25,8.25729171]
["bitfinex-derivatives","SOLF0:USTF0",1731156733088,2.4943,200.32,200.28,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731156733875,0.65311,200.38,200.28,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731156734081,0.65311,200.38,200.29,4.24823176]
["bitfinex-derivatives","SOLF0:USTF0",1731156734284,0.65311,200.38,200.3,1.63366777]
["bitfinex-derivatives","SOLF0:USTF0",1731156734487,0.65311,200.38,200.31,1.63366777]
["bitfinex-derivatives","SOLF0:USTF0",1731156734682,0.65311,200.38,200.28,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731156734882,2.4937,200.37,200.29,8.25693868]
["bitfinex-derivatives","SOLF0:USTF0",1731156735085,2.4937,200.37,200.3,1.63363954]
["bitfinex-derivatives","SOLF0:USTF0",1731156735283,2.4937,200.37,200.32,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731156735581,0.65311,200.38,200.31,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1731156735982,0.65311,200.38,200.32,1.63348529]
["bitfinex-derivatives","SOLF0:USTF0",1731156736187,3.14671,200.38,200.31,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1731156736389,0.65311,200.38,200.31,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1731156736779,0.65311,200.38,200.35,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731156737087,0.65311,200.38,200.31,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1731156737393,0.65311,200.38,200.37,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731156737781,2.493,200.43,200.37,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731156737979,2.493,200.43,200.34,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731156738576,2.4928,200.45,200.34,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731156738786,2.38,200.48,200.35,1.6320845]
["bitfinex-derivatives","SOLF0:USTF0",1731156738987,2.38,200.48,200.34,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731156739386,2.38,200.49,200.34,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731156739583,2.38,200.49,200.35,1.63119794]
["bitfinex-derivatives","SOLF0:USTF0",1731156739789,2.38,200.49,200.34,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731156739989,2.38,200.49,200.35,1.63119694]
["bitfinex-derivatives","SOLF0:USTF0",1731156740296,2.4928,200.44,200.4,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731156750592,2.38,200.49,200.36,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731156751501,2.38,200.49,200.38,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731156751702,2.38,200.49,200.36,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731156752002,2.38,200.49,200.31,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1731156752003,2.38,200.49,200.35,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731156752303,2.38,200.49,200.31,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1731156752503,0.6539,200.48,200.32,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731156753004,0.6539,200.48,200.34,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731156753700,0.6539,200.48,200.33,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731156753894,2.4937,200.38,200.33,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731156754094,2.4937,200.38,200.32,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731156754515,2.4937,200.37,200.33,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731156756196,2.38,200.43,200.32,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731156757003,2.4938,200.37,200.32,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1731156760003,2.4938,200.37,200.32,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731156760205,2.4938,200.37,200.33,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731156760399,2.4935,200.39,200.32,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731156760603,2.4935,200.39,200.34,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731156760904,2.4935,200.39,200.32,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731156762101,2.38,200.44,200.32,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731156762300,2.4934,200.4,200.32,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731156762606,2.38,200.44,200.32,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731156763099,2.4933,200.41,200.36,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731156763498,2.38,200.45,200.36,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731156763705,2.4933,200.4,200.36,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731156767593,2.4935,200.39,200.36,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731156778410,2.38,200.45,200.36,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731156778708,2.4934,200.4,200.36,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731156779314,2.4935,200.39,200.36,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731156781616,2.4935,200.39,200.35,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731156782711,2.4934,200.4,200.36,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731156787414,2.4934,200.4,200.28,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731156787415,2.4942,200.33,200.28,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731156787615,2.38,200.4,200.29,1.62099099]
["bitfinex-derivatives","SOLF0:USTF0",1731156787821,2.38,200.4,200.23,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1731156788015,2.38,200.4,200.24,8.22565916]
["bitfinex-derivatives","SOLF0:USTF0",1731156788217,2.38,200.4,200.25,8.22565916]
["bitfinex-derivatives","SOLF0:USTF0",1731156788423,2.38,200.4,200.26,1.62108305]
["bitfinex-derivatives","SOLF0:USTF0",1731156788726,2.4943,200.33,200.27,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731156789725,2.4943,200.33,200.23,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1731156789921,2.4943,200.33,200.24,8.22095029]
["bitfinex-derivatives","SOLF0:USTF0",1731156790121,2.4943,200.33,200.25,4.21316111]
["bitfinex-derivatives","SOLF0:USTF0",1731156790419,2.4943,200.33,200.26,1.62020699]
["bitfinex-derivatives","SOLF0:USTF0",1731156790727,2.38,200.4,200.27,4.11500699]
["bitfinex-derivatives","SOLF0:USTF0",1731156790920,2.38,200.4,200.27,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731156791121,2.38,200.4,200.25,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731156791320,2.38,200.4,200.28,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731156791812,2.38,200.4,200.25,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731156792030,2.38,200.4,200.1,2.52956076]
["bitfinex-derivatives","SOLF0:USTF0",1731156792209,2.38,200.4,200.11,3.5642]
["bitfinex-derivatives","SOLF0:USTF0",1731156792411,2.38,200.4,200.21,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731156792825,2.4949,200.28,200.19,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731156793016,2.4464812,200.42,200.22,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731156793219,0.6543,200.44,200.22,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731156793220,2.38,200.41,200.22,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731156793422,2.495,200.27,200.22,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731156793914,2.38,200.32,200.2,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1731156794112,2.4948,200.29,200.23,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1731156794719,2.38,200.32,200.2,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1731156794918,2.38,200.32,200.21,1.62007325]
["bitfinex-derivatives","SOLF0:USTF0",1731156795115,2.38,200.32,200.22,1.62007325]
["bitfinex-derivatives","SOLF0:USTF0",1731156795315,2.38,200.32,200.2,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1731156795316,2.4939,200.36,200.24,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731156795620,2.38,200.37,200.25,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731156796116,2.38,200.37,200.27,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731156797125,2.4938,200.37,200.27,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731156797320,2.38,200.36,200.27,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731156800327,2.38,200.37,200.27,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731156801129,2.4944,200.32,200.27,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731156802231,2.38,200.37,200.25,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731156802725,2.38,200.37,200.21,4.00232073]
["bitfinex-derivatives","SOLF0:USTF0",1731156802920,2.38,200.37,200.22,6.58743045]
["bitfinex-derivatives","SOLF0:USTF0",1731156803122,2.38,200.37,200.22,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731156805234,2.4946,200.3,200.25,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731156805441,2.38,200.37,200.25,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731156806535,2.38,200.37,200.22,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731156806732,2.4944,200.32,200.27,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731156809246,2.38,200.37,200.27,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731156809449,2.4945,200.31,200.27,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731156814445,2.38,200.37,200.3,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731156814652,20.35233029,200.43,200.3,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731156814850,2.38,200.42,200.3,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731156815646,2.4942,200.34,200.3,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731156816253,2.4942,200.33,200.3,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731156816450,20.35233029,200.43,200.28,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1731156816451,2.38,200.37,200.28,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1731156816953,2.4946,200.3,200.28,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1731156817543,2.38,200.37,200.28,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1731156817747,2.4945,200.31,200.28,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1731156822546,2.4945,200.31,200.28,4.952]
["bitfinex-derivatives","SOLF0:USTF0",1731156824350,20.35233029,200.43,200.28,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1731156824552,2.38,200.42,200.3,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731156824956,2.38,200.42,200.28,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1731156825157,2.4943,200.33,200.29,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731156826256,2.4944,200.32,200.28,4.952]
["bitfinex-derivatives","SOLF0:USTF0",1731156828952,2.38,200.37,200.28,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1731156828953,2.4946,200.31,200.28,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1731156829156,2.38,200.37,200.28,1.2383]
["bitfinex-derivatives","SOLF0:USTF0",1731156829658,2.38,200.37,200.26,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731156829866,2.38,200.37,200.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731156830255,2.38,200.37,200.24,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731156831565,2.38,200.37,200.23,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731156831864,2.38,200.37,200.21,4.7754]
["bitfinex-derivatives","SOLF0:USTF0",1731156832159,2.38,200.37,200.23,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731156832564,2.38,200.37,200.21,4.7754]
["bitfinex-derivatives","SOLF0:USTF0",1731156832754,2.38,200.37,200.22,1.62264165]
["bitfinex-derivatives","SOLF0:USTF0",1731156833164,2.38,200.37,200.23,1.62264165]
["bitfinex-derivatives","SOLF0:USTF0",1731156833360,2.4951,200.26,200.23,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1731156833561,2.38,200.32,200.24,1.62248524]
["bitfinex-derivatives","SOLF0:USTF0",1731156833758,2.38,200.32,200.11,2.52358317]
["bitfinex-derivatives","SOLF0:USTF0",1731156834055,2.38,200.32,200.19,6.71504634]
["bitfinex-derivatives","SOLF0:USTF0",1731156834265,4.92031851,200.32,200.2,1.62250867]
["bitfinex-derivatives","SOLF0:USTF0",1731156834467,2.4955,200.23,200.19,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731156834667,2.38,200.27,200.2,1.62188875]
["bitfinex-derivatives","SOLF0:USTF0",1731156834862,2.38,200.27,200.17,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731156835066,2.4957,200.21,200.18,1.62201116]
["bitfinex-derivatives","SOLF0:USTF0",1731156835261,2.4957,200.21,200.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731156835468,2.4957,200.21,200.15,8.22489898]
["bitfinex-derivatives","SOLF0:USTF0",1731156835660,2.4957,200.21,200.16,4.21502292]
["bitfinex-derivatives","SOLF0:USTF0",1731156835856,2.4957,200.21,200.17,1.62092295]
["bitfinex-derivatives","SOLF0:USTF0",1731156836063,2.4957,200.21,200.15,1.2441]
["bitfinex-derivatives","SOLF0:USTF0",1731156836362,2.4957,200.21,200.17,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731156836561,2.4957,200.21,200.15,1.2441]
["bitfinex-derivatives","SOLF0:USTF0",1731156836756,2.4957,200.21,200.16,1.6200384]
["bitfinex-derivatives","SOLF0:USTF0",1731156836962,2.4957,200.21,200.15,1.2441]
["bitfinex-derivatives","SOLF0:USTF0",1731156837266,2.4957,200.21,200.16,1.61994833]
["bitfinex-derivatives","SOLF0:USTF0",1731156837569,2.4957,200.21,200.15,1.2441]
["bitfinex-derivatives","SOLF0:USTF0",1731156837762,2.4957,200.21,200.16,1.61919601]
["bitfinex-derivatives","SOLF0:USTF0",1731156837966,2.4957,200.21,200.15,1.2441]
["bitfinex-derivatives","SOLF0:USTF0",1731156838166,2.4957,200.21,200.17,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731156839362,2.38,200.27,200.15,1.2441]
["bitfinex-derivatives","SOLF0:USTF0",1731156839561,2.4959,200.2,200.15,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1731156839766,2.38,200.27,200.0,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1731156839767,2.38,200.27,200.1,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731156839968,2.38,200.27,200.11,1.61805879]
["bitfinex-derivatives","SOLF0:USTF0",1731156840157,2.38,200.27,200.17,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731156840666,2.4957,200.21,200.17,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731156841064,2.4956,200.22,200.18,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731156841266,2.38,200.27,200.13,6.59175512]
["bitfinex-derivatives","SOLF0:USTF0",1731156841464,14.96,200.37,200.14,6.62966782]
["bitfinex-derivatives","SOLF0:USTF0",1731156841670,2.4946,200.3,200.23,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1731156841863,2.38,200.29,200.16,6.58947106]
["bitfinex-derivatives","SOLF0:USTF0",1731156842170,2.4952,200.25,200.2,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731156842960,2.4952,200.25,200.21,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731156845666,14.96,200.42,200.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731156845870,2.4948,200.29,200.25,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731156846069,2.38,200.31,200.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731156846269,2.38,200.3,200.19,1.6171158]
["bitfinex-derivatives","SOLF0:USTF0",1731156846467,2.38,200.3,200.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731156846668,2.38,200.3,200.19,1.61713036]
["bitfinex-derivatives","SOLF0:USTF0",1731156846868,2.38,200.3,200.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731156847069,2.38,200.3,200.19,1.61707074]
["bitfinex-derivatives","SOLF0:USTF0",1731156847264,2.4949,200.28,200.24,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731156847667,2.4949,200.28,200.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731156847868,2.4947,200.29,200.25,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731156848172,2.4947,200.29,200.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731156848373,2.4947,200.29,200.19,1.61714734]
["bitfinex-derivatives","SOLF0:USTF0",1731156848670,2.4947,200.29,200.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731156848671,2.4947,200.29,200.24,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731156849268,2.38,200.31,200.24,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731156849465,2.4948,200.29,200.24,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731156849665,2.38,200.31,200.24,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731156850165,2.4947,200.29,200.24,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731156851668,2.4948,200.28,200.24,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731156851870,0.6568,200.42,200.15,1.1855]
["bitfinex-derivatives","SOLF0:USTF0",1731156852079,0.6568,200.42,200.16,10.56528492]
["bitfinex-derivatives","SOLF0:USTF0",1731156852277,2.4936,200.38,200.17,8.20528492]
["bitfinex-derivatives","SOLF0:USTF0",1731156852477,2.36,200.43,200.18,8.20528492]
["bitfinex-derivatives","SOLF0:USTF0",1731156852676,2.36,200.43,200.15,1.1855]
["bitfinex-derivatives","SOLF0:USTF0",1731156852677,2.36,200.43,200.23,35.80871694]
["bitfinex-derivatives","SOLF0:USTF0",1731156852874,2.36,200.43,200.24,7.5536769]
["bitfinex-derivatives","SOLF0:USTF0",1731156852875,2.4941,200.34,200.24,7.5536769]
["bitfinex-derivatives","SOLF0:USTF0",1731156853184,2.4941,200.34,200.25,8.20187198]
["bitfinex-derivatives","SOLF0:USTF0",1731156853481,2.4941,200.34,200.26,4.2034614]
["bitfinex-derivatives","SOLF0:USTF0",1731156853788,2.4941,200.34,200.3,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731156854378,2.4937,200.37,200.32,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731156855281,2.494,200.35,200.26,6.58372265]
["bitfinex-derivatives","SOLF0:USTF0",1731156855587,2.494,200.35,200.27,3.97575607]
["bitfinex-derivatives","SOLF0:USTF0",1731156855791,2.494,200.35,200.27,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731156856679,2.494,200.35,200.31,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731156857583,2.4938,200.37,200.31,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731156858679,2.4938,200.36,200.31,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731156859086,2.36,200.41,200.31,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731156859287,2.494,200.35,200.31,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731156861089,2.4939,200.36,200.31,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731156862589,2.36,200.41,200.31,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731156862786,2.494,200.35,200.31,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731156863088,2.36,200.41,200.28,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731156863289,2.4941,200.35,200.28,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731156863680,2.36,200.41,200.3,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731156863989,2.4941,200.34,200.3,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731156867286,2.36,200.41,200.24,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1731156867493,2.494,200.35,200.31,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731156876197,2.36,200.41,200.31,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731156876393,2.36,200.41,200.28,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731156876601,2.36,200.41,200.25,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731156876788,2.4947,200.3,200.24,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1731156877100,2.36,200.34,200.25,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731156877794,2.36,200.34,200.26,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731156878393,2.4947,200.3,200.26,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731156878994,2.36,200.34,200.25,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731156878995,2.4947,200.29,200.25,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731156879595,2.4947,200.29,200.26,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731156883795,2.36,200.43,200.27,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731156883996,4.83129046,200.43,200.27,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731156884505,2.4941,200.35,200.31,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731156887003,4.83129046,200.43,200.31,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731156887204,2.494,200.35,200.31,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731156891206,2.36,200.4,200.32,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731156891394,2.4938,200.36,200.32,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731156892604,2.36,200.4,200.29,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731156892804,2.36,200.4,200.31,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731156893901,2.494,200.35,200.31,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731156894607,2.36,200.4,200.29,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731156894801,0.6563,200.45,200.29,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731156894998,2.36,200.44,200.29,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731156895199,2.36,200.44,200.3,1.62032398]
["bitfinex-derivatives","SOLF0:USTF0",1731156895404,2.36,200.44,200.29,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731156895405,2.4937,200.38,200.34,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731156895607,2.4937,200.38,200.32,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1731156896613,2.4937,200.38,200.34,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731156898701,2.4933,200.41,200.34,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731156898902,2.36,200.44,200.32,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1731156900208,2.4938,200.37,200.33,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731156900410,2.4938,200.37,200.32,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1731156900812,2.4936,200.39,200.35,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731156902710,2.4936,200.38,200.35,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731156906023,2.4937,200.37,200.34,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731156907017,2.36,200.44,200.34,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731156907222,2.4936,200.38,200.34,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731156907824,2.4938,200.37,200.33,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1731156908026,2.36,200.44,200.33,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1731156908523,2.4938,200.37,200.33,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1731156909125,2.36,200.44,200.32,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1731156909724,2.55626806,200.43,200.32,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1731156910516,2.36,200.44,200.28,1.1629]
["bitfinex-derivatives","SOLF0:USTF0",1731156910722,19.9461,200.43,200.24,1.172]
["bitfinex-derivatives","SOLF0:USTF0",1731156910925,22.49026729,200.43,200.25,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731156911222,2.4947,200.3,200.25,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1731156913030,2.36,200.36,200.24,1.172]
["bitfinex-derivatives","SOLF0:USTF0",1731156913231,2.4949,200.28,200.24,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1731156916730,2.4949,200.28,200.24,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1731156917936,2.36,200.36,200.22,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731156918534,2.36,200.36,200.21,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1731156919035,2.4948,200.29,200.22,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731156919731,2.4948,200.29,200.24,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731156920331,2.4948,200.29,200.22,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731156920535,2.4948,200.29,200.25,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731156923644,2.36,200.34,200.22,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731156923933,2.36,200.34,200.23,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731156924430,2.36,200.34,200.21,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1731156925027,2.4953,200.25,200.21,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1731156926228,2.4953,200.25,200.21,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1731156926632,2.36,200.29,200.21,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1731156926832,2.4955,200.23,200.19,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731156927131,2.36,200.29,200.16,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731156927328,2.36,200.28,200.17,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731156927532,2.4953,200.25,200.21,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731156927732,2.4953,200.25,200.17,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731156928235,2.36,200.28,200.2,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731156928439,2.36,200.28,200.16,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731156928940,2.36,200.28,200.18,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731156930243,2.4956,200.23,200.18,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731156931248,2.36,200.28,200.18,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731156932239,2.44855996,200.32,200.2,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731156932437,2.36,200.31,200.15,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731156932637,2.4951,200.27,200.15,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731156932833,2.36,200.31,200.2,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731156933037,2.36,200.31,200.15,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731156933237,2.4953,200.25,200.15,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731156934146,2.4953,200.25,200.2,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731156934842,2.4955,200.23,200.19,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731156937145,2.4956,200.22,200.19,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731156939043,2.36,200.28,200.17,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731156939653,2.4949,200.28,200.22,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1731156939942,2.36,200.29,200.17,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731156940350,2.4953,200.25,200.21,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731156941341,2.4956,200.23,200.16,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731156941652,2.36,200.29,200.16,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731156942352,2.36,200.29,200.19,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731156943043,2.4953,200.24,200.2,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731156943546,2.4953,200.24,200.21,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731156944354,2.4953,200.24,200.2,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731156945753,2.36,200.27,200.2,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731156946460,2.4955,200.23,200.2,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731156947153,2.4955,200.23,200.19,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731156947352,2.4954,200.24,200.16,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731156948256,2.4952,200.25,200.2,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731156948451,2.36,200.27,200.2,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731156948958,2.4954,200.24,200.2,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731156951567,2.36,200.27,200.2,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731156952767,2.36,200.27,200.18,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731156952961,2.4956,200.22,200.18,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731156953268,2.36,200.27,200.18,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731156954260,2.36,200.27,200.12,3.6645]
["bitfinex-derivatives","SOLF0:USTF0",1731156954461,2.36,200.27,200.16,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731156954764,2.36,200.27,200.12,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1731156954969,2.36,200.27,200.13,4.21135009]
["bitfinex-derivatives","SOLF0:USTF0",1731156955160,2.36,200.27,200.14,1.61951056]
["bitfinex-derivatives","SOLF0:USTF0",1731156955364,2.36,200.27,200.15,1.61951056]
["bitfinex-derivatives","SOLF0:USTF0",1731156955565,2.4959,200.2,200.16,1.61951056]
["bitfinex-derivatives","SOLF0:USTF0",1731156955767,2.4959,200.2,200.15,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731156955965,2.496,200.19,200.16,1.61992169]
["bitfinex-derivatives","SOLF0:USTF0",1731156956173,2.36,200.27,200.17,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731156956664,2.4958,200.21,200.17,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731156960277,2.36,200.27,200.17,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731156960278,2.4959,200.2,200.17,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731156960667,2.36,200.27,200.17,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731156960971,2.4957,200.21,200.17,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731156962080,2.36,200.27,200.12,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1731156962081,2.4956,200.22,200.19,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731156962874,2.36,200.27,200.19,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731156963073,2.4955,200.23,200.19,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731156964971,2.4956,200.22,200.19,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731156971076,2.36,200.27,200.19,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731156971277,2.4955,200.23,200.19,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731156971779,2.36,200.27,200.17,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731156972076,2.4953,200.25,200.21,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731156972278,2.36,200.28,200.21,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731156972776,2.4954,200.24,200.2,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731156975580,2.4957,200.22,200.17,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731156975880,2.36,200.28,200.18,1.62390658]
["bitfinex-derivatives","SOLF0:USTF0",1731156976073,2.36,200.28,200.16,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731156976274,2.4957,200.21,200.17,6.71886955]
["bitfinex-derivatives","SOLF0:USTF0",1731156976579,2.36,200.28,200.18,1.62390197]
["bitfinex-derivatives","SOLF0:USTF0",1731156976769,2.36,200.28,200.19,1.62390197]
["bitfinex-derivatives","SOLF0:USTF0",1731156976973,2.36,200.28,200.12,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1731156977177,0.6567,200.27,200.13,8.2403942]
["bitfinex-derivatives","SOLF0:USTF0",1731156977375,0.6567,200.27,200.14,8.2403942]
["bitfinex-derivatives","SOLF0:USTF0",1731156977575,2.4962,200.18,200.15,8.2403942]
["bitfinex-derivatives","SOLF0:USTF0",1731156977781,2.4962,200.18,200.16,1.62398004]
["bitfinex-derivatives","SOLF0:USTF0",1731156977979,2.4962,200.18,200.17,1.62398004]
["bitfinex-derivatives","SOLF0:USTF0",1731156982488,2.4962,200.18,200.14,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731156982682,2.4962,200.18,200.17,1.62363943]
["bitfinex-derivatives","SOLF0:USTF0",1731156982881,2.4962,200.18,200.17,1.62363946]
["bitfinex-derivatives","SOLF0:USTF0",1731156983683,2.4962,200.18,200.14,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731156983887,0.6567,200.27,200.16,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731156984083,2.36,200.26,200.17,1.62354724]
["bitfinex-derivatives","SOLF0:USTF0",1731156984282,2.36,200.26,200.16,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731156984482,2.36,200.26,200.17,1.62346879]
["bitfinex-derivatives","SOLF0:USTF0",1731156984684,2.36,200.26,200.15,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731156984988,2.36,200.26,200.16,1.62346055]
["bitfinex-derivatives","SOLF0:USTF0",1731156985290,2.36,200.26,200.17,1.62346055]
["bitfinex-derivatives","SOLF0:USTF0",1731156985491,2.36,200.26,200.16,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731156985690,2.36,200.26,200.17,1.62348082]
["bitfinex-derivatives","SOLF0:USTF0",1731156985991,2.36,200.26,200.16,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731156986293,2.36,200.25,200.17,1.62331184]
["bitfinex-derivatives","SOLF0:USTF0",1731156986483,17.90330627,200.29,200.13,1.2303]
["bitfinex-derivatives","SOLF0:USTF0",1731156986679,17.90330627,200.29,200.18,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731156986680,2.36,200.28,200.18,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731156988177,2.4957,200.21,200.18,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731156989193,2.4957,200.21,200.17,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731156989385,2.36,200.28,200.13,1.2303]
["bitfinex-derivatives","SOLF0:USTF0",1731156989587,2.4956,200.22,200.13,1.2303]
["bitfinex-derivatives","SOLF0:USTF0",1731156989885,2.4956,200.22,200.19,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731156990892,2.4956,200.22,200.14,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731156991384,2.4956,200.22,200.19,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731156991889,2.4956,200.22,200.14,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731156993288,2.4956,200.22,200.18,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731156993692,2.36,200.28,200.14,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731156993887,2.4958,200.2,200.14,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731156994385,2.4958,200.2,200.15,4.22249027]
["bitfinex-derivatives","SOLF0:USTF0",1731156994694,2.4958,200.2,200.16,4.11999457]
["bitfinex-derivatives","SOLF0:USTF0",1731156994889,2.4958,200.2,200.16,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731156995487,2.36,200.28,200.14,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731156995792,2.36,200.28,200.15,1.62388882]
["bitfinex-derivatives","SOLF0:USTF0",1731156995987,2.36,200.28,200.14,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731156996192,2.4959,200.2,200.16,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731156998594,2.4963,200.16,200.12,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1731156998798,2.4963,200.16,200.13,8.24083772]
["bitfinex-derivatives","SOLF0:USTF0",1731156998992,2.4963,200.16,200.14,1.62401655]
["bitfinex-derivatives","SOLF0:USTF0",1731156999192,2.4963,200.16,200.15,1.62401655]
["bitfinex-derivatives","SOLF0:USTF0",1731156999897,2.36,200.23,200.15,1.62401655]
["bitfinex-derivatives","SOLF0:USTF0",1731157000103,17.90330627,200.29,200.12,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1731157000398,2.36,200.28,200.13,8.23952899]
["bitfinex-derivatives","SOLF0:USTF0",1731157000589,2.36,200.28,200.14,10.59952899]
["bitfinex-derivatives","SOLF0:USTF0",1731157000791,2.36,200.28,200.15,4.01713329]
["bitfinex-derivatives","SOLF0:USTF0",1731157001093,2.36,200.28,200.16,4.22249446]
["bitfinex-derivatives","SOLF0:USTF0",1731157001299,2.4956,200.22,200.18,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731157002402,2.4956,200.22,200.14,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731157002403,2.4956,200.22,200.19,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731157003002,2.4956,200.22,200.14,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731157003202,2.4956,200.22,200.15,8.23876161]
["bitfinex-derivatives","SOLF0:USTF0",1731157003503,2.4956,200.22,200.16,4.22199182]
["bitfinex-derivatives","SOLF0:USTF0",1731157003697,2.4956,200.22,200.17,4.11970288]
["bitfinex-derivatives","SOLF0:USTF0",1731157003898,2.4956,200.22,200.18,1.62360288]
["bitfinex-derivatives","SOLF0:USTF0",1731157004202,2.4956,200.22,200.17,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731157004502,2.36,200.25,200.17,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731157005899,14.96,200.28,199.99,4.84926891]
["bitfinex-derivatives","SOLF0:USTF0",1731157006096,14.96,200.28,200.06,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1731157006097,2.36,200.27,200.06,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1731157006297,2.36,200.27,200.07,10.60065973]
["bitfinex-derivatives","SOLF0:USTF0",1731157006600,2.36,200.27,200.08,8.24065973]
["bitfinex-derivatives","SOLF0:USTF0",1731157006907,2.36,200.27,200.09,8.24065973]
["bitfinex-derivatives","SOLF0:USTF0",1731157007094,2.36,200.27,200.1,8.24065973]
["bitfinex-derivatives","SOLF0:USTF0",1731157007404,2.36,200.27,200.13,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731157007601,2.36,200.27,200.14,1.62330403]
["bitfinex-derivatives","SOLF0:USTF0",1731157007805,2.36,200.27,200.13,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731157008001,2.36,200.27,200.14,1.62330873]
["bitfinex-derivatives","SOLF0:USTF0",1731157008206,2.36,200.27,200.13,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731157008399,2.36,200.27,200.14,1.62312975]
["bitfinex-derivatives","SOLF0:USTF0",1731157008600,2.36,200.27,200.13,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731157008895,2.36,200.27,200.14,1.62312508]
["bitfinex-derivatives","SOLF0:USTF0",1731157009093,2.36,200.27,200.13,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731157009311,2.4961,200.18,200.14,1.62298834]
["bitfinex-derivatives","SOLF0:USTF0",1731157009503,2.36,200.19,200.12,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731157009697,2.36,200.19,200.13,1.62299794]
["bitfinex-derivatives","SOLF0:USTF0",1731157009902,2.36,200.19,200.14,1.62299794]
["bitfinex-derivatives","SOLF0:USTF0",1731157010211,2.36,200.19,200.12,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731157010401,2.36,200.19,200.13,1.62282172]
["bitfinex-derivatives","SOLF0:USTF0",1731157010702,2.36,200.19,200.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731157010703,2.36,200.19,200.14,1.62282172]
["bitfinex-derivatives","SOLF0:USTF0",1731157010907,2.36,200.19,200.15,1.62282172]
["bitfinex-derivatives","SOLF0:USTF0",1731157011094,2.36,200.19,200.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731157011408,2.36,200.19,200.08,8.234206]
["bitfinex-derivatives","SOLF0:USTF0",1731157011701,2.4962,200.18,200.12,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731157011908,2.36,200.19,200.13,1.62270663]
["bitfinex-derivatives","SOLF0:USTF0",1731157012101,2.4962,200.17,200.14,1.62270663]
["bitfinex-derivatives","SOLF0:USTF0",1731157012303,2.4962,200.17,200.11,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731157012505,2.4962,200.17,200.12,8.23392292]
["bitfinex-derivatives","SOLF0:USTF0",1731157012701,2.4962,200.17,200.13,1.62269359]
["bitfinex-derivatives","SOLF0:USTF0",1731157012895,2.4964,200.16,200.14,1.62269359]
["bitfinex-derivatives","SOLF0:USTF0",1731157013096,2.4964,200.16,200.11,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731157013299,2.4964,200.16,200.12,1.62255931]
["bitfinex-derivatives","SOLF0:USTF0",1731157013502,2.4966,200.15,200.13,1.62255931]
["bitfinex-derivatives","SOLF0:USTF0",1731157013697,2.4966,200.15,200.1,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731157013902,2.4966,200.15,200.11,8.23348769]
["bitfinex-derivatives","SOLF0:USTF0",1731157014105,2.4966,200.15,200.12,1.6225992]
["bitfinex-derivatives","SOLF0:USTF0",1731157014310,2.4967,200.14,200.13,1.6225992]
["bitfinex-derivatives","SOLF0:USTF0",1731157014706,2.4967,200.14,200.09,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731157014903,2.4967,200.14,200.1,8.2326217]
["bitfinex-derivatives","SOLF0:USTF0",1731157015102,2.4967,200.14,200.11,1.62241989]
["bitfinex-derivatives","SOLF0:USTF0",1731157015312,2.4967,200.14,200.12,1.62241989]
["bitfinex-derivatives","SOLF0:USTF0",1731157015502,2.4967,200.14,200.09,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731157015703,2.4967,200.14,200.1,8.23119245]
["bitfinex-derivatives","SOLF0:USTF0",1731157016010,2.4967,200.14,200.11,1.62213555]
["bitfinex-derivatives","SOLF0:USTF0",1731157016214,2.4967,200.14,200.12,1.62213555]
["bitfinex-derivatives","SOLF0:USTF0",1731157016412,2.4967,200.14,200.09,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731157016709,2.4967,200.14,200.1,8.23007182]
["bitfinex-derivatives","SOLF0:USTF0",1731157016912,2.4967,200.14,200.11,1.6219089]
["bitfinex-derivatives","SOLF0:USTF0",1731157017111,2.4967,200.14,200.12,1.6219089]
["bitfinex-derivatives","SOLF0:USTF0",1731157017304,2.4967,200.14,200.1,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731157017505,2.4967,200.14,200.11,1.62176083]
["bitfinex-derivatives","SOLF0:USTF0",1731157017712,2.4967,200.14,200.12,1.62176083]
["bitfinex-derivatives","SOLF0:USTF0",1731157017904,2.4967,200.14,200.1,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731157018105,2.4967,200.14,200.11,1.62182763]
["bitfinex-derivatives","SOLF0:USTF0",1731157018407,2.4965,200.15,200.12,1.62182763]
["bitfinex-derivatives","SOLF0:USTF0",1731157018711,2.36,200.17,200.1,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731157018912,2.36,200.17,200.11,1.62174408]
["bitfinex-derivatives","SOLF0:USTF0",1731157019107,2.36,200.17,200.12,1.62174408]
["bitfinex-derivatives","SOLF0:USTF0",1731157019308,2.36,200.17,200.1,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731157019509,2.36,200.17,200.11,1.62170212]
["bitfinex-derivatives","SOLF0:USTF0",1731157019703,2.4966,200.14,200.12,1.62170212]
["bitfinex-derivatives","SOLF0:USTF0",1731157019901,2.4966,200.14,200.1,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731157020100,2.4966,200.14,200.11,1.62170254]
["bitfinex-derivatives","SOLF0:USTF0",1731157020316,2.4966,200.14,200.12,1.62170254]
["bitfinex-derivatives","SOLF0:USTF0",1731157020510,2.4966,200.14,200.1,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731157020706,2.4966,200.14,200.11,1.6218462]
["bitfinex-derivatives","SOLF0:USTF0",1731157020907,2.4966,200.14,200.1,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731157021110,2.4966,200.14,200.11,1.6218743]
["bitfinex-derivatives","SOLF0:USTF0",1731157021311,2.4966,200.14,200.1,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731157021609,2.4967,200.13,200.11,1.62185063]
["bitfinex-derivatives","SOLF0:USTF0",1731157021814,2.4967,200.13,200.1,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731157022619,2.36,200.17,200.1,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731157022819,2.4966,200.14,200.1,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731157023908,19.9501,200.27,200.11,1.62136084]
["bitfinex-derivatives","SOLF0:USTF0",1731157024117,2.36,200.26,200.06,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1731157024322,4.80716334,200.26,200.07,1.62125973]
["bitfinex-derivatives","SOLF0:USTF0",1731157024514,2.36,200.26,200.08,8.22680729]
["bitfinex-derivatives","SOLF0:USTF0",1731157024721,2.36,200.26,200.09,4.21589867]
["bitfinex-derivatives","SOLF0:USTF0",1731157025029,4.91358347,200.26,200.11,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731157025327,2.4964,200.16,200.11,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731157025917,2.4964,200.16,200.13,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731157026325,2.4964,200.16,200.08,4.01057897]
["bitfinex-derivatives","SOLF0:USTF0",1731157026526,2.4964,200.16,200.09,4.21553484]
["bitfinex-derivatives","SOLF0:USTF0",1731157026720,2.4964,200.16,200.1,1.62111981]
["bitfinex-derivatives","SOLF0:USTF0",1731157027031,2.4964,200.16,200.12,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731157028430,19.9501,200.27,200.06,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1731157028725,4.91619781,200.26,200.07,8.22557029]
["bitfinex-derivatives","SOLF0:USTF0",1731157028921,4.82053396,200.26,200.08,8.22557029]
["bitfinex-derivatives","SOLF0:USTF0",1731157029122,4.82053396,200.26,200.09,4.21516769]
["bitfinex-derivatives","SOLF0:USTF0",1731157029322,4.82053396,200.26,200.1,1.6209786]
["bitfinex-derivatives","SOLF0:USTF0",1731157029631,4.82053396,200.26,200.11,1.6209786]
["bitfinex-derivatives","SOLF0:USTF0",1731157029827,4.82053396,200.26,200.12,1.6209786]
["bitfinex-derivatives","SOLF0:USTF0",1731157030032,2.4966,200.15,200.11,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731157030233,2.4966,200.15,200.12,1.6210087]
["bitfinex-derivatives","SOLF0:USTF0",1731157030530,2.4963,200.16,200.11,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731157030724,2.36,200.18,200.12,1.62103374]
["bitfinex-derivatives","SOLF0:USTF0",1731157030921,2.36,200.18,200.11,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731157031320,2.36,200.18,200.12,1.62100205]
["bitfinex-derivatives","SOLF0:USTF0",1731157031522,2.36,200.18,200.11,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731157031725,2.36,200.18,200.12,1.62103071]
["bitfinex-derivatives","SOLF0:USTF0",1731157031925,2.4963,200.16,200.11,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731157032131,2.4963,200.16,200.12,1.62101917]
["bitfinex-derivatives","SOLF0:USTF0",1731157032334,2.4963,200.16,200.11,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731157032533,2.4963,200.16,200.12,1.62108246]
["bitfinex-derivatives","SOLF0:USTF0",1731157032733,2.4963,200.16,200.09,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731157032932,2.4963,200.16,200.1,8.22593445]
["bitfinex-derivatives","SOLF0:USTF0",1731157033234,2.4963,200.16,200.11,1.62107523]
["bitfinex-derivatives","SOLF0:USTF0",1731157033431,2.4965,200.15,200.12,1.62107523]
["bitfinex-derivatives","SOLF0:USTF0",1731157033620,2.4965,200.15,200.11,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731157033825,2.4965,200.15,200.12,1.6211361]
["bitfinex-derivatives","SOLF0:USTF0",1731157034029,2.4965,200.15,200.11,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731157034331,2.4965,200.15,200.12,1.62114505]
["bitfinex-derivatives","SOLF0:USTF0",1731157034717,2.4965,200.15,200.11,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731157034919,2.4965,200.15,200.12,1.62118798]
["bitfinex-derivatives","SOLF0:USTF0",1731157035133,2.4965,200.15,200.11,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731157035319,2.4965,200.15,200.12,1.6212214]
["bitfinex-derivatives","SOLF0:USTF0",1731157035524,2.4965,200.15,200.11,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731157035727,2.4965,200.15,200.12,1.62122135]
["bitfinex-derivatives","SOLF0:USTF0",1731157036025,2.4965,200.15,200.11,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731157036222,2.36,200.19,200.12,1.62122161]
["bitfinex-derivatives","SOLF0:USTF0",1731157036431,2.36,200.19,200.11,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731157036632,2.36,200.19,200.12,1.62129748]
["bitfinex-derivatives","SOLF0:USTF0",1731157036833,1.2587,200.25,200.11,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731157037030,2.36,200.24,200.06,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1731157037228,2.4964,200.16,200.07,8.21989815]
["bitfinex-derivatives","SOLF0:USTF0",1731157037533,2.36,200.19,200.08,8.21989815]
["bitfinex-derivatives","SOLF0:USTF0",1731157037732,2.36,200.19,200.12,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731157038126,2.4964,200.16,200.12,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731157038930,2.36,200.2,200.06,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1731157039122,2.4965,200.15,200.11,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731157042333,2.36,200.2,200.11,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731157042533,2.4968,200.13,200.09,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731157042838,2.4968,200.13,200.1,1.61887487]
["bitfinex-derivatives","SOLF0:USTF0",1731157043026,2.4968,200.13,200.09,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731157043233,2.4968,200.13,200.1,1.61892081]
["bitfinex-derivatives","SOLF0:USTF0",1731157043442,2.4968,200.13,200.09,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731157043737,2.4968,200.13,200.1,1.61892816]
["bitfinex-derivatives","SOLF0:USTF0",1731157043940,2.4968,200.13,200.09,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731157044141,2.4968,200.13,200.1,1.61892732]
["bitfinex-derivatives","SOLF0:USTF0",1731157044436,2.36,200.2,200.07,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731157044437,2.4969,200.12,200.07,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731157044638,2.36,200.2,200.08,4.20993939]
["bitfinex-derivatives","SOLF0:USTF0",1731157044831,2.36,200.2,200.09,1.6189674]
["bitfinex-derivatives","SOLF0:USTF0",1731157045032,2.36,200.2,200.1,1.6189674]
["bitfinex-derivatives","SOLF0:USTF0",1731157045340,2.36,200.2,200.06,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1731157045632,2.36,200.2,200.07,8.22276377]
["bitfinex-derivatives","SOLF0:USTF0",1731157045833,2.36,200.2,200.08,8.22276377]
["bitfinex-derivatives","SOLF0:USTF0",1731157046033,2.36,200.2,200.09,4.21005269]
["bitfinex-derivatives","SOLF0:USTF0",1731157046237,2.36,200.2,200.1,1.61901098]
["bitfinex-derivatives","SOLF0:USTF0",1731157046434,2.36,200.2,200.08,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731157046633,2.36,200.2,200.09,4.2107135]
["bitfinex-derivatives","SOLF0:USTF0",1731157046833,2.36,200.2,200.1,1.61926562]
["bitfinex-derivatives","SOLF0:USTF0",1731157047033,2.36,200.2,200.07,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731157047235,2.4963,200.17,200.08,8.22703659]
["bitfinex-derivatives","SOLF0:USTF0",1731157047435,2.36,200.2,200.09,1.61987204]
["bitfinex-derivatives","SOLF0:USTF0",1731157047737,2.36,200.2,200.1,1.61987204]
["bitfinex-derivatives","SOLF0:USTF0",1731157047942,2.36,200.2,200.08,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731157048134,2.4969,200.12,200.09,1.61978539]
["bitfinex-derivatives","SOLF0:USTF0",1731157048450,2.4969,200.12,200.1,1.61978539]
["bitfinex-derivatives","SOLF0:USTF0",1731157048742,2.4969,200.12,200.08,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731157048942,2.4969,200.12,200.09,1.62022589]
["bitfinex-derivatives","SOLF0:USTF0",1731157049533,2.4969,200.12,200.1,1.62022589]
["bitfinex-derivatives","SOLF0:USTF0",1731157049733,2.4969,200.12,200.08,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731157049934,2.4969,200.12,200.09,1.62076191]
["bitfinex-derivatives","SOLF0:USTF0",1731157050136,2.4969,200.12,200.08,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731157050137,2.4969,200.12,200.1,1.62076191]
["bitfinex-derivatives","SOLF0:USTF0",1731157050337,2.4969,200.12,200.11,1.62076191]
["bitfinex-derivatives","SOLF0:USTF0",1731157051446,2.4966,200.14,200.11,1.62076191]
["bitfinex-derivatives","SOLF0:USTF0",1731157051740,2.36,200.15,200.11,1.62076191]
["bitfinex-derivatives","SOLF0:USTF0",1731157052342,2.4958,200.21,200.11,1.62076191]
["bitfinex-derivatives","SOLF0:USTF0",1731157052542,2.36,200.2,200.1,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731157053249,2.36,200.2,200.06,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1731157053439,2.4965,200.15,200.11,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731157054541,2.36,200.2,200.11,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731157054749,2.4966,200.14,200.11,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731157055653,2.36,200.2,200.06,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1731157055841,2.36,200.2,200.12,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731157056651,2.4963,200.17,200.1,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731157056850,2.36,200.2,200.06,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1731157057449,2.496,200.19,200.12,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731157057650,2.36,200.19,200.06,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1731157058040,2.4963,200.17,200.13,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731157058443,0.6583,200.24,200.08,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731157058647,0.6583,200.24,200.06,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1731157058648,2.4961,200.18,200.13,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731157060045,2.4961,200.18,200.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731157060251,2.4962,200.17,200.14,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731157060638,2.36,200.2,200.14,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731157060838,2.4962,200.18,200.14,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731157061043,2.4962,200.18,200.15,1.61983867]
["bitfinex-derivatives","SOLF0:USTF0",1731157061240,2.4962,200.18,200.14,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731157061447,2.4962,200.18,200.15,1.61970301]
["bitfinex-derivatives","SOLF0:USTF0",1731157061646,2.4962,200.18,200.14,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731157061847,2.4962,200.18,200.15,1.61970387]
["bitfinex-derivatives","SOLF0:USTF0",1731157062049,2.4962,200.18,200.14,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731157062345,2.4962,200.18,200.15,1.61965725]
["bitfinex-derivatives","SOLF0:USTF0",1731157062549,2.4962,200.18,200.14,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731157062752,2.4962,200.18,200.15,1.61957636]
["bitfinex-derivatives","SOLF0:USTF0",1731157063053,2.4962,200.18,200.14,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731157063353,2.4962,200.18,200.15,1.61956177]
["bitfinex-derivatives","SOLF0:USTF0",1731157063554,2.4962,200.17,200.14,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731157063856,2.4962,200.17,200.15,1.61949077]
["bitfinex-derivatives","SOLF0:USTF0",1731157064157,2.4962,200.17,200.14,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731157064651,2.4962,200.17,200.06,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1731157064652,2.4963,200.16,200.15,1.6193729]
["bitfinex-derivatives","SOLF0:USTF0",1731157064845,2.4963,200.16,200.06,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1731157064846,2.4963,200.16,200.08,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731157065047,2.36,200.21,200.09,8.22813551]
["bitfinex-derivatives","SOLF0:USTF0",1731157065247,0.6583,200.24,200.1,8.22813551]
["bitfinex-derivatives","SOLF0:USTF0",1731157065447,0.6583,200.24,200.11,8.22813551]
["bitfinex-derivatives","SOLF0:USTF0",1731157065448,2.36,200.23,200.11,8.22813551]
["bitfinex-derivatives","SOLF0:USTF0",1731157065654,2.36,200.23,200.13,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731157065842,2.36,200.23,200.14,1.61936285]
["bitfinex-derivatives","SOLF0:USTF0",1731157066043,2.36,200.23,200.13,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731157066548,2.36,200.23,200.08,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731157066549,0.6583,200.24,200.14,1.61936151]
["bitfinex-derivatives","SOLF0:USTF0",1731157066748,2.4961,200.18,200.08,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731157066948,2.4961,200.18,200.09,8.22816476]
["bitfinex-derivatives","SOLF0:USTF0",1731157067151,2.4961,200.18,200.1,8.22816476]
["bitfinex-derivatives","SOLF0:USTF0",1731157067347,2.4961,200.18,200.11,8.22816476]
["bitfinex-derivatives","SOLF0:USTF0",1731157067558,2.4961,200.18,200.14,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731157068954,2.496,200.19,200.15,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731157072257,2.36,200.23,200.1,4.01640998]
["bitfinex-derivatives","SOLF0:USTF0",1731157072459,2.36,200.23,200.11,4.21005886]
["bitfinex-derivatives","SOLF0:USTF0",1731157072663,2.36,200.23,200.12,1.61901304]
["bitfinex-derivatives","SOLF0:USTF0",1731157072952,2.36,200.23,200.1,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731157073152,2.36,200.23,200.11,4.2098827]
["bitfinex-derivatives","SOLF0:USTF0",1731157073353,2.36,200.23,200.12,1.61894528]
["bitfinex-derivatives","SOLF0:USTF0",1731157073547,2.36,200.23,200.1,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731157073750,2.36,200.23,200.11,4.20985481]
["bitfinex-derivatives","SOLF0:USTF0",1731157073951,2.36,200.23,200.12,4.11563456]
["bitfinex-derivatives","SOLF0:USTF0",1731157074152,2.36,200.23,200.13,1.61894889]
["bitfinex-derivatives","SOLF0:USTF0",1731157074352,2.36,200.23,200.14,1.61894889]
["bitfinex-derivatives","SOLF0:USTF0",1731157074661,2.4963,200.17,200.12,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731157074862,2.4963,200.17,200.13,1.61896022]
["bitfinex-derivatives","SOLF0:USTF0",1731157075159,2.4963,200.17,200.14,1.61896022]
["bitfinex-derivatives","SOLF0:USTF0",1731157075360,2.4963,200.17,200.12,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731157075562,2.4963,200.17,200.13,1.6189264]
["bitfinex-derivatives","SOLF0:USTF0",1731157075758,2.4963,200.17,200.14,1.6189264]
["bitfinex-derivatives","SOLF0:USTF0",1731157076057,2.4963,200.17,200.14,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731157076962,2.4963,200.17,200.1,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731157077263,2.4963,200.17,200.13,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731157077457,2.4963,200.17,200.14,1.61882752]
["bitfinex-derivatives","SOLF0:USTF0",1731157077659,2.4963,200.17,200.13,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731157077862,2.4963,200.17,200.14,1.61877553]
["bitfinex-derivatives","SOLF0:USTF0",1731157078058,2.4963,200.17,200.13,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731157078260,2.4963,200.17,200.14,1.61880754]
["bitfinex-derivatives","SOLF0:USTF0",1731157078564,2.4963,200.17,200.13,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731157078966,2.4963,200.17,200.14,1.61875651]
["bitfinex-derivatives","SOLF0:USTF0",1731157079162,2.4963,200.17,200.13,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731157079364,2.4963,200.17,200.14,1.61873537]
["bitfinex-derivatives","SOLF0:USTF0",1731157079565,2.4963,200.17,200.13,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731157079867,2.4963,200.17,200.14,1.61876482]
["bitfinex-derivatives","SOLF0:USTF0",1731157080056,2.4961,200.18,200.14,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731157080764,2.4956,200.22,200.18,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731157080971,6.8686,200.33,200.1,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731157081168,2.36,200.28,200.11,8.22421538]
["bitfinex-derivatives","SOLF0:USTF0",1731157081370,20.40854927,200.29,200.12,8.22421538]
["bitfinex-derivatives","SOLF0:USTF0",1731157081667,2.4958,200.2,200.13,11.98281538]
["bitfinex-derivatives","SOLF0:USTF0",1731157081970,2.4958,200.2,200.14,8.22421538]
["bitfinex-derivatives","SOLF0:USTF0",1731157082162,2.4958,200.2,200.15,4.20878927]
["bitfinex-derivatives","SOLF0:USTF0",1731157082364,2.4958,200.2,200.16,1.61852478]
["bitfinex-derivatives","SOLF0:USTF0",1731157082564,2.4958,200.2,200.17,1.61852478]
["bitfinex-derivatives","SOLF0:USTF0",1731157082761,2.4958,200.2,200.13,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1731157082966,2.4958,200.2,200.14,8.22059719]
["bitfinex-derivatives","SOLF0:USTF0",1731157083170,2.4958,200.2,200.16,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731157083369,2.4958,200.2,200.17,1.61778479]
["bitfinex-derivatives","SOLF0:USTF0",1731157083569,2.4958,200.2,200.13,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1731157083876,2.4964,200.16,200.14,1.61743271]
["bitfinex-derivatives","SOLF0:USTF0",1731157084071,2.36,200.21,200.15,1.61743271]
["bitfinex-derivatives","SOLF0:USTF0",1731157084370,2.36,200.21,200.05,4.82615871]
["bitfinex-derivatives","SOLF0:USTF0",1731157084568,2.4962,200.18,200.12,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731157084770,2.4962,200.18,200.13,1.6177709]
["bitfinex-derivatives","SOLF0:USTF0",1731157084972,2.4962,200.18,200.14,1.6177709]
["bitfinex-derivatives","SOLF0:USTF0",1731157085174,2.4962,200.18,200.11,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1731157085472,2.36,200.21,200.12,4.20676311]
["bitfinex-derivatives","SOLF0:USTF0",1731157085668,2.36,200.21,200.13,1.61774561]
["bitfinex-derivatives","SOLF0:USTF0",1731157085870,2.36,200.21,200.11,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1731157086070,2.496,200.19,200.14,1.61770327]
["bitfinex-derivatives","SOLF0:USTF0",1731157086268,2.36,200.21,200.14,1.61770327]
["bitfinex-derivatives","SOLF0:USTF0",1731157086469,2.36,200.21,200.11,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1731157086772,2.36,200.21,200.12,4.20649345]
["bitfinex-derivatives","SOLF0:USTF0",1731157086974,2.36,200.21,200.13,1.61769585]
["bitfinex-derivatives","SOLF0:USTF0",1731157087171,2.36,200.21,200.11,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1731157087475,2.36,200.21,200.12,4.20659024]
["bitfinex-derivatives","SOLF0:USTF0",1731157087676,2.36,200.21,200.13,1.61767912]
["bitfinex-derivatives","SOLF0:USTF0",1731157087871,2.36,200.2,200.14,1.61767912]
["bitfinex-derivatives","SOLF0:USTF0",1731157088074,2.36,200.2,200.11,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1731157088271,2.4962,200.18,200.12,8.22004685]
["bitfinex-derivatives","SOLF0:USTF0",1731157088482,2.4962,200.18,200.13,4.20663487]
["bitfinex-derivatives","SOLF0:USTF0",1731157088682,2.4962,200.18,200.14,1.61769629]
["bitfinex-derivatives","SOLF0:USTF0",1731157088980,2.4962,200.18,200.12,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731157089285,2.4962,200.18,200.13,1.61773998]
["bitfinex-derivatives","SOLF0:USTF0",1731157089583,2.4962,200.18,200.12,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731157089790,2.4962,200.18,200.13,1.61764255]
["bitfinex-derivatives","SOLF0:USTF0",1731157089980,2.4962,200.18,200.12,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731157090181,2.36,200.21,200.13,1.61768129]
["bitfinex-derivatives","SOLF0:USTF0",1731157090382,2.4962,200.17,200.12,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731157090585,2.4962,200.17,200.13,1.61778006]
["bitfinex-derivatives","SOLF0:USTF0",1731157090782,2.4962,200.17,200.12,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731157090978,2.4962,200.17,200.13,1.61778317]
["bitfinex-derivatives","SOLF0:USTF0",1731157091180,2.4962,200.17,200.12,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731157091382,2.4962,200.17,200.13,1.61789618]
["bitfinex-derivatives","SOLF0:USTF0",1731157091686,2.4962,200.17,200.12,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731157091888,2.4962,200.17,200.13,1.61789888]
["bitfinex-derivatives","SOLF0:USTF0",1731157092180,2.4962,200.17,200.12,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731157092383,2.4961,200.18,200.13,4.11481466]
["bitfinex-derivatives","SOLF0:USTF0",1731157092579,2.4961,200.18,200.13,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731157094276,2.4961,200.18,200.14,1.61866976]
["bitfinex-derivatives","SOLF0:USTF0",1731157094588,2.4961,200.18,200.13,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731157095288,2.4961,200.18,200.14,1.61906859]
["bitfinex-derivatives","SOLF0:USTF0",1731157095484,2.36,200.21,200.13,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731157095790,2.36,200.21,200.14,1.61906008]
["bitfinex-derivatives","SOLF0:USTF0",1731157095988,2.4962,200.18,200.13,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731157096377,2.4962,200.18,200.14,1.61907186]
["bitfinex-derivatives","SOLF0:USTF0",1731157096582,2.36,200.21,200.11,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1731157096784,2.4963,200.16,200.12,8.13445718]
["bitfinex-derivatives","SOLF0:USTF0",1731157096985,2.4963,200.16,200.13,1.61947706]
["bitfinex-derivatives","SOLF0:USTF0",1731157097282,2.36,200.21,200.14,1.61954548]
["bitfinex-derivatives","SOLF0:USTF0",1731157097487,2.36,200.21,200.11,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1731157097690,2.36,200.21,200.12,4.21135629]
["bitfinex-derivatives","SOLF0:USTF0",1731157097886,2.36,200.21,200.13,1.61951192]
["bitfinex-derivatives","SOLF0:USTF0",1731157098090,2.36,200.21,200.14,1.61951192]
["bitfinex-derivatives","SOLF0:USTF0",1731157098390,2.36,200.21,200.11,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1731157098684,2.4966,200.15,200.12,4.21122341]
["bitfinex-derivatives","SOLF0:USTF0",1731157098890,2.36,200.21,200.13,1.61946081]
["bitfinex-derivatives","SOLF0:USTF0",1731157099089,2.36,200.21,200.14,1.61946081]
["bitfinex-derivatives","SOLF0:USTF0",1731157099290,2.4966,200.15,200.11,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1731157099492,2.4966,200.15,200.12,4.21133896]
["bitfinex-derivatives","SOLF0:USTF0",1731157099690,2.4966,200.15,200.12,1.61950525]
["bitfinex-derivatives","SOLF0:USTF0",1731157099893,2.4966,200.15,200.13,1.61950525]
["bitfinex-derivatives","SOLF0:USTF0",1731157100194,2.4966,200.15,200.14,1.61950525]
["bitfinex-derivatives","SOLF0:USTF0",1731157100394,2.36,200.21,200.14,1.61950525]
["bitfinex-derivatives","SOLF0:USTF0",1731157100593,2.36,200.21,200.11,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1731157100806,2.36,200.21,200.12,8.22944592]
["bitfinex-derivatives","SOLF0:USTF0",1731157101096,2.4964,200.16,200.13,1.61946124]
["bitfinex-derivatives","SOLF0:USTF0",1731157101294,2.4964,200.16,200.14,1.61946124]
["bitfinex-derivatives","SOLF0:USTF0",1731157101498,2.4965,200.15,200.11,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1731157101693,2.4965,200.15,200.12,4.21121937]
["bitfinex-derivatives","SOLF0:USTF0",1731157101892,2.36,200.21,200.13,1.61945925]
["bitfinex-derivatives","SOLF0:USTF0",1731157102085,2.36,200.21,200.11,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1731157102086,2.496,200.19,200.14,1.61945925]
["bitfinex-derivatives","SOLF0:USTF0",1731157102288,2.36,200.21,200.11,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1731157102488,2.36,200.21,200.12,4.2114627]
["bitfinex-derivatives","SOLF0:USTF0",1731157102696,2.36,200.21,200.13,1.61955285]
["bitfinex-derivatives","SOLF0:USTF0",1731157102885,2.36,200.21,200.14,1.61956795]
["bitfinex-derivatives","SOLF0:USTF0",1731157103089,2.4967,200.13,200.11,1.175]
["bitfinex-derivatives","SOLF0:USTF0",1731157103289,2.36,200.15,200.12,1.61960142]
["bitfinex-derivatives","SOLF0:USTF0",1731157103495,3.0164,200.2,200.03,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731157103787,3.0164,200.2,200.04,8.97099699]
["bitfinex-derivatives","SOLF0:USTF0",1731157104094,3.0164,200.2,200.05,10.23229699]
["bitfinex-derivatives","SOLF0:USTF0",1731157104299,3.0164,200.2,200.1,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731157104300,2.4965,200.15,200.1,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731157104487,2.4965,200.15,200.06,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1731157104687,2.36,200.2,200.07,6.60097715]
["bitfinex-derivatives","SOLF0:USTF0",1731157104991,2.36,200.2,200.06,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1731157104992,2.36,200.2,200.08,9.09817715]
["bitfinex-derivatives","SOLF0:USTF0",1731157105196,2.36,200.2,200.09,6.60097715]
["bitfinex-derivatives","SOLF0:USTF0",1731157105397,2.36,200.2,200.06,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1731157105596,2.36,200.2,200.07,6.59964914]
["bitfinex-derivatives","SOLF0:USTF0",1731157105787,2.36,200.2,200.08,6.59964914]
["bitfinex-derivatives","SOLF0:USTF0",1731157106094,2.36,200.2,200.09,6.59964914]
["bitfinex-derivatives","SOLF0:USTF0",1731157106296,2.36,200.2,200.09,4.01768534]
["bitfinex-derivatives","SOLF0:USTF0",1731157106497,2.36,200.2,200.06,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1731157106900,2.36,200.2,200.07,6.59872002]
["bitfinex-derivatives","SOLF0:USTF0",1731157107099,2.4966,200.14,200.09,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731157108904,2.36,200.2,200.1,2.58098945]
["bitfinex-derivatives","SOLF0:USTF0",1731157109101,2.36,200.2,200.11,5.07788945]
["bitfinex-derivatives","SOLF0:USTF0",1731157109307,2.36,200.2,200.11,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731157109998,2.4964,200.16,200.11,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731157111498,2.4964,200.16,200.06,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1731157111703,2.4964,200.16,200.07,6.596216]
["bitfinex-derivatives","SOLF0:USTF0",1731157111908,2.4964,200.16,200.08,6.596216]
["bitfinex-derivatives","SOLF0:USTF0",1731157112101,2.4964,200.16,200.09,6.596216]
["bitfinex-derivatives","SOLF0:USTF0",1731157112401,2.36,200.18,200.1,2.580593]
["bitfinex-derivatives","SOLF0:USTF0",1731157112606,2.36,200.18,200.06,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731157112808,2.36,200.18,200.09,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731157113109,2.4967,200.14,200.06,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731157113304,2.4967,200.14,200.07,6.59592613]
["bitfinex-derivatives","SOLF0:USTF0",1731157113609,2.4967,200.14,200.08,6.59592613]
["bitfinex-derivatives","SOLF0:USTF0",1731157113798,2.36,200.18,200.09,6.59592613]
["bitfinex-derivatives","SOLF0:USTF0",1731157114004,2.36,200.18,200.06,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731157114207,2.36,200.18,200.07,6.59592401]
["bitfinex-derivatives","SOLF0:USTF0",1731157114403,2.4967,200.14,200.1,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731157115503,2.4967,200.14,200.11,1.61231403]
["bitfinex-derivatives","SOLF0:USTF0",1731157115702,2.4967,200.14,200.1,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731157115905,2.4967,200.14,200.11,1.61231809]
["bitfinex-derivatives","SOLF0:USTF0",1731157116209,2.4967,200.14,200.1,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731157116409,2.4967,200.14,200.11,1.61227]
["bitfinex-derivatives","SOLF0:USTF0",1731157116705,2.4967,200.14,200.1,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731157116901,2.4967,200.14,200.11,1.61226984]
["bitfinex-derivatives","SOLF0:USTF0",1731157117099,2.4967,200.14,200.1,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731157117404,2.4967,200.14,200.11,1.61223215]
["bitfinex-derivatives","SOLF0:USTF0",1731157117604,2.4967,200.14,200.1,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731157117801,2.4967,200.14,199.91,4.86752769]
["bitfinex-derivatives","SOLF0:USTF0",1731157117802,4.8401404,200.18,199.92,4.86752769]
["bitfinex-derivatives","SOLF0:USTF0",1731157118004,4.8401404,200.18,200.07,1.2037]
["bitfinex-derivatives","SOLF0:USTF0",1731157118005,2.4801404,200.18,200.07,1.2037]
["bitfinex-derivatives","SOLF0:USTF0",1731157118204,4.8401404,200.18,200.08,5.35248068]
["bitfinex-derivatives","SOLF0:USTF0",1731157118506,2.36,200.18,200.09,9.42511654]
["bitfinex-derivatives","SOLF0:USTF0",1731157118703,2.36,200.18,200.1,1.6122211]
["bitfinex-derivatives","SOLF0:USTF0",1731157118907,2.36,200.18,200.11,1.6122211]
["bitfinex-derivatives","SOLF0:USTF0",1731157119111,2.36,200.18,200.08,1.1601]
["bitfinex-derivatives","SOLF0:USTF0",1731157119311,2.36,200.18,200.09,8.20698502]
["bitfinex-derivatives","SOLF0:USTF0",1731157119509,2.36,200.18,200.1,4.19225035]
["bitfinex-derivatives","SOLF0:USTF0",1731157119703,2.36,200.18,200.11,1.61216133]
["bitfinex-derivatives","SOLF0:USTF0",1731157119899,2.36,200.18,200.12,1.61216133]
["bitfinex-derivatives","SOLF0:USTF0",1731157120104,2.4964,200.16,200.11,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731157120300,2.36,200.18,200.12,1.61213476]
["bitfinex-derivatives","SOLF0:USTF0",1731157120507,2.36,200.18,200.08,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1731157120711,2.4964,200.16,200.12,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731157122313,2.4965,200.15,200.12,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731157123912,2.36,200.18,200.08,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1731157124217,2.36,200.18,200.09,8.2067144]
["bitfinex-derivatives","SOLF0:USTF0",1731157124421,2.36,200.18,200.1,8.2067144]
["bitfinex-derivatives","SOLF0:USTF0",1731157124714,2.36,200.18,200.11,1.61208083]
["bitfinex-derivatives","SOLF0:USTF0",1731157125012,2.36,200.18,200.12,1.61208083]
["bitfinex-derivatives","SOLF0:USTF0",1731157125213,2.36,200.18,200.08,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1731157125415,2.36,200.18,200.09,8.20744749]
["bitfinex-derivatives","SOLF0:USTF0",1731157125714,2.36,200.18,200.1,8.20744749]
["bitfinex-derivatives","SOLF0:USTF0",1731157125913,2.4965,200.15,200.11,4.10923301]
["bitfinex-derivatives","SOLF0:USTF0",1731157126118,2.4965,200.15,200.12,1.61233301]
["bitfinex-derivatives","SOLF0:USTF0",1731157126412,2.36,200.18,200.11,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731157127208,2.4966,200.14,200.11,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731157128814,2.36,200.18,200.08,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1731157129015,2.4964,200.16,200.12,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731157129215,2.36,200.18,200.12,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731157130519,2.4963,200.17,200.12,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731157130819,2.36,200.18,200.12,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731157131018,2.4965,200.15,200.08,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1731157131215,2.4965,200.15,200.09,8.21213133]
["bitfinex-derivatives","SOLF0:USTF0",1731157131518,2.4965,200.15,200.1,8.21213133]
["bitfinex-derivatives","SOLF0:USTF0",1731157131724,2.4965,200.15,200.11,4.11011873]
["bitfinex-derivatives","SOLF0:USTF0",1731157132021,2.4965,200.15,200.12,1.61321873]
["bitfinex-derivatives","SOLF0:USTF0",1731157132320,2.4965,200.15,200.11,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731157132512,2.4965,200.15,200.12,1.61322282]
["bitfinex-derivatives","SOLF0:USTF0",1731157132717,2.4965,200.15,200.12,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731157132918,25.96787043,200.22,200.12,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731157133218,2.36,200.21,200.12,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731157133618,2.496,200.19,200.08,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1731157133824,2.36,200.21,200.12,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731157134026,2.36,200.21,200.13,1.61333514]
["bitfinex-derivatives","SOLF0:USTF0",1731157134219,2.36,200.21,200.12,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731157134419,2.4964,200.16,200.12,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731157134819,25.96787043,200.22,200.19,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731157135018,2.36,200.24,200.1,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731157135226,2.36,200.24,200.14,1.2019]
["bitfinex-derivatives","SOLF0:USTF0",1731157135526,2.4957,200.22,200.17,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731157135917,2.4957,200.22,200.18,1.61326356]
["bitfinex-derivatives","SOLF0:USTF0",1731157136220,2.4957,200.22,200.18,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731157136824,0.6564,200.28,200.15,1.1804]
["bitfinex-derivatives","SOLF0:USTF0",1731157136825,2.4955,200.23,200.15,1.1804]
["bitfinex-derivatives","SOLF0:USTF0",1731157137025,2.4955,200.23,200.18,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731157137228,2.4955,200.23,200.15,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1731157137423,2.4955,200.23,200.16,8.20719235]
["bitfinex-derivatives","SOLF0:USTF0",1731157137625,4.855,200.27,200.17,4.19247499]
["bitfinex-derivatives","SOLF0:USTF0",1731157137825,2.36,200.26,200.18,1.61237434]
["bitfinex-derivatives","SOLF0:USTF0",1731157138020,0.6558,200.34,200.2,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731157138326,2.4951,200.26,200.15,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1731157138521,2.4951,200.26,200.19,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731157138718,2.4953,200.25,200.2,1.61117979]
["bitfinex-derivatives","SOLF0:USTF0",1731157138923,2.4953,200.25,200.21,1.61117979]
["bitfinex-derivatives","SOLF0:USTF0",1731157139118,2.4953,200.25,200.2,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731157140228,2.4953,200.25,200.21,1.61030847]
["bitfinex-derivatives","SOLF0:USTF0",1731157140430,2.36,200.28,200.15,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1731157140627,2.4951,200.27,200.16,8.19661838]
["bitfinex-derivatives","SOLF0:USTF0",1731157140828,2.4951,200.27,200.17,4.0091425]
["bitfinex-derivatives","SOLF0:USTF0",1731157141031,2.4951,200.27,200.18,1.61036017]
["bitfinex-derivatives","SOLF0:USTF0",1731157141333,2.4951,200.27,200.19,8.19667181]
["bitfinex-derivatives","SOLF0:USTF0",1731157141532,2.36,200.31,200.2,1.61036017]
["bitfinex-derivatives","SOLF0:USTF0",1731157141835,17.48113053,200.43,200.21,2.77396017]
["bitfinex-derivatives","SOLF0:USTF0",1731157142021,0.9469,200.4,200.22,2.78454199]
["bitfinex-derivatives","SOLF0:USTF0",1731157142330,2.36,200.39,200.22,2.3849]
["bitfinex-derivatives","SOLF0:USTF0",1731157142531,2.36,200.39,200.23,1.60770453]
["bitfinex-derivatives","SOLF0:USTF0",1731157142724,2.36,200.39,200.22,2.3849]
["bitfinex-derivatives","SOLF0:USTF0",1731157142931,2.36,200.39,200.23,1.60760792]
["bitfinex-derivatives","SOLF0:USTF0",1731157143132,2.4943,200.33,200.28,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731157143320,2.36,200.38,200.26,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731157145235,2.4941,200.34,200.26,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731157146235,2.4941,200.34,200.29,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731157147233,2.36,200.38,200.29,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731157147533,2.4943,200.33,200.29,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731157150935,2.4948,200.29,200.26,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731157151133,2.36,200.39,200.26,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731157151639,2.4946,200.31,200.26,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1731157153830,2.4946,200.31,200.26,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731157154032,2.36,200.39,200.26,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731157155436,2.4945,200.31,200.26,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1731157156441,2.36,200.39,200.26,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731157156640,2.495,200.28,200.24,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731157157144,2.36,200.33,200.22,4.7449]
["bitfinex-derivatives","SOLF0:USTF0",1731157157435,2.4951,200.27,200.23,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731157157940,2.4951,200.27,200.24,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731157158542,2.4948,200.28,200.24,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731157158738,2.36,200.32,200.23,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731157159535,2.4949,200.28,200.23,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731157159941,2.36,200.32,200.23,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731157160742,2.4949,200.28,200.23,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731157161334,2.495,200.28,200.23,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731157162037,2.36,200.32,200.23,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731157162341,4.82729371,200.32,200.19,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731157162536,2.36,200.32,200.19,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731157162737,2.4955,200.24,200.19,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731157163647,2.36,200.27,200.19,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731157165039,2.4956,200.23,200.19,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731157165852,2.4956,200.23,200.2,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731157167167,2.4956,200.23,200.19,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731157168563,2.4956,200.23,200.18,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731157171572,2.4956,200.23,200.19,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731157172963,2.36,200.27,200.17,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1731157173168,2.4956,200.22,200.18,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731157173664,2.36,200.27,200.19,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731157173858,2.4955,200.23,200.19,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731157174267,2.36,200.27,200.19,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731157174567,2.4955,200.23,200.19,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731157177170,2.36,200.27,200.17,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1731157177368,2.4957,200.22,200.18,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731157178461,2.4957,200.22,200.19,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731157179174,2.36,200.27,200.17,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1731157179368,2.4957,200.21,200.17,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1731157179970,2.4961,200.18,200.13,1.149]
["bitfinex-derivatives","SOLF0:USTF0",1731157180274,2.36,200.27,200.13,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1731157180667,2.36,200.27,200.15,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731157181177,2.36,200.27,200.16,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731157183178,2.4959,200.2,200.16,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731157184080,2.4959,200.2,200.17,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731157187274,2.4959,200.2,200.13,1.149]
["bitfinex-derivatives","SOLF0:USTF0",1731157187577,2.4959,200.2,200.16,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731157192484,2.4956,200.22,200.16,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731157192680,2.36,200.24,200.16,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731157193082,2.4959,200.2,200.16,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731157194580,2.496,200.19,200.16,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731157194777,2.36,200.24,200.13,1.149]
["bitfinex-derivatives","SOLF0:USTF0",1731157195184,2.4962,200.18,200.13,1.149]
["bitfinex-derivatives","SOLF0:USTF0",1731157195379,2.36,200.24,200.11,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1731157195877,2.4966,200.14,200.11,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1731157196483,2.36,200.19,200.11,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1731157197181,2.4968,200.13,200.11,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1731157197382,2.4968,200.13,200.08,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731157198079,2.36,200.19,200.08,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731157198280,2.36,200.19,200.07,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731157198786,2.4969,200.12,200.08,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731157198986,2.36,200.19,200.08,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731157199384,2.4967,200.13,200.08,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731157200590,2.4967,200.13,200.05,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1731157200787,2.4967,200.13,200.06,1.60511222]
["bitfinex-derivatives","SOLF0:USTF0",1731157201090,2.4967,200.13,200.05,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1731157201390,2.4967,200.13,200.06,1.60560566]
["bitfinex-derivatives","SOLF0:USTF0",1731157201593,2.4967,200.13,200.05,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1731157201789,2.4967,200.13,200.08,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731157201987,2.4967,200.13,200.05,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1731157202289,2.4967,200.13,200.08,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731157202482,2.4967,200.13,200.05,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1731157202789,2.4967,200.13,200.06,1.60488381]
["bitfinex-derivatives","SOLF0:USTF0",1731157202985,2.4967,200.13,200.07,1.60488381]
["bitfinex-derivatives","SOLF0:USTF0",1731157203190,2.4967,200.13,200.05,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1731157203393,2.4966,200.14,200.06,1.60480109]
["bitfinex-derivatives","SOLF0:USTF0",1731157203594,2.4966,200.14,200.07,1.60480109]
["bitfinex-derivatives","SOLF0:USTF0",1731157203892,2.4966,200.14,200.05,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1731157203893,2.36,200.17,200.05,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1731157204193,2.36,200.17,200.06,1.6047958]
["bitfinex-derivatives","SOLF0:USTF0",1731157204488,14.99,200.29,200.05,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1731157204695,14.99,200.29,200.06,8.17164226]
["bitfinex-derivatives","SOLF0:USTF0",1731157204696,2.36,200.28,200.06,8.17164226]
["bitfinex-derivatives","SOLF0:USTF0",1731157204893,2.4962,200.17,200.13,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731157205688,2.36,200.2,200.05,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1731157205890,2.36,200.2,200.06,8.17233893]
["bitfinex-derivatives","SOLF0:USTF0",1731157206090,2.36,200.2,200.07,4.17273134]
["bitfinex-derivatives","SOLF0:USTF0",1731157206290,2.4966,200.15,200.1,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731157206490,2.36,200.2,200.06,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731157206697,2.36,200.2,200.07,1.60489539]
["bitfinex-derivatives","SOLF0:USTF0",1731157206893,2.4964,200.16,200.11,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731157207193,2.36,200.2,200.06,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731157207396,2.4969,200.12,200.08,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731157207693,2.36,200.2,200.05,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1731157207894,2.36,200.2,200.06,1.60513495]
["bitfinex-derivatives","SOLF0:USTF0",1731157208097,2.36,200.2,200.07,1.60513495]
["bitfinex-derivatives","SOLF0:USTF0",1731157208287,2.36,200.2,200.05,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1731157208491,2.4967,200.13,200.09,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731157209694,2.4967,200.13,200.1,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731157210302,2.4966,200.14,200.1,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731157210600,2.36,200.2,200.05,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1731157210794,2.36,200.2,200.06,1.60487746]
["bitfinex-derivatives","SOLF0:USTF0",1731157210992,14.99,200.29,200.07,1.60487746]
["bitfinex-derivatives","SOLF0:USTF0",1731157210993,2.36,200.19,200.07,1.60487746]
["bitfinex-derivatives","SOLF0:USTF0",1731157211197,2.36,200.19,200.05,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1731157211399,2.36,200.19,200.06,8.17342168]
["bitfinex-derivatives","SOLF0:USTF0",1731157211703,2.36,200.19,200.07,1.60482734]
["bitfinex-derivatives","SOLF0:USTF0",1731157211999,2.36,200.19,200.08,1.60482734]
["bitfinex-derivatives","SOLF0:USTF0",1731157212203,2.4962,200.17,200.09,1.60482734]
["bitfinex-derivatives","SOLF0:USTF0",1731157212502,2.36,200.2,200.1,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1731157213395,2.4962,200.17,200.1,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1731157214192,2.4962,200.17,200.12,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731157214600,4.8559,200.2,200.1,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1731157214797,2.36,200.2,200.1,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1731157215397,2.36,200.25,200.11,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731157215591,2.36,200.25,200.12,4.04830487]
["bitfinex-derivatives","SOLF0:USTF0",1731157215801,2.36,200.25,200.13,1.60600487]
["bitfinex-derivatives","SOLF0:USTF0",1731157216001,2.4957,200.21,200.12,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1731157216202,2.4957,200.21,200.13,1.60590357]
["bitfinex-derivatives","SOLF0:USTF0",1731157216397,2.36,200.25,200.16,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731157217198,2.4958,200.21,200.16,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731157217601,2.36,200.25,200.12,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1731157217899,2.4961,200.18,200.14,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731157218093,2.36,200.25,200.12,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1731157218293,2.36,200.25,200.12,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1731157218294,2.4963,200.17,200.12,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1731157218499,2.36,200.25,200.12,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1731157218700,2.4963,200.17,200.12,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1731157218899,2.4963,200.17,200.12,4.939]
["bitfinex-derivatives","SOLF0:USTF0",1731157219107,2.36,200.25,200.12,4.939]
["bitfinex-derivatives","SOLF0:USTF0",1731157219300,2.4964,200.16,200.12,4.939]
["bitfinex-derivatives","SOLF0:USTF0",1731157219501,2.36,200.2,200.12,4.939]
["bitfinex-derivatives","SOLF0:USTF0",1731157220702,2.4961,200.18,200.14,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731157221308,2.4962,200.17,200.13,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731157222400,2.36,200.21,200.12,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1731157223099,2.4962,200.18,200.14,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731157224003,2.4959,200.2,200.16,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731157224209,19.9793,200.3,200.16,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731157224210,2.36,200.23,200.16,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731157224399,2.36,200.25,200.16,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731157225009,2.496,200.19,200.16,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731157225902,2.4959,200.2,200.16,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731157226414,2.4957,200.22,200.12,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1731157226612,2.4957,200.22,200.13,1.60767461]
["bitfinex-derivatives","SOLF0:USTF0",1731157226797,2.36,200.26,200.14,1.60767461]
["bitfinex-derivatives","SOLF0:USTF0",1731157227004,2.36,200.26,200.19,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731157227005,2.4955,200.23,200.19,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731157227503,2.4956,200.22,200.18,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731157228396,2.4953,200.24,200.2,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731157229009,2.4951,200.26,200.22,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731157229504,2.36,200.29,200.15,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731157229710,2.36,200.29,200.2,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731157229912,2.36,200.29,200.12,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1731157230113,2.4957,200.22,200.17,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731157230308,2.36,200.29,200.17,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731157230614,2.36,200.29,200.14,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731157230811,2.36,200.29,200.12,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1731157231204,2.36,200.29,200.13,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731157232008,2.4962,200.18,200.13,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731157232210,2.36,200.22,200.13,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731157232519,2.4962,200.18,200.13,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731157233116,2.36,200.22,200.13,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731157233313,2.4962,200.17,200.13,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731157237218,2.4965,200.15,200.11,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1731157238323,2.4963,200.17,200.12,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731157238531,2.36,200.22,200.12,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731157239330,2.4965,200.15,200.12,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731157239632,2.36,200.22,200.1,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1731157239827,2.36,200.22,200.06,4.00830251]
["bitfinex-derivatives","SOLF0:USTF0",1731157240029,2.4967,200.13,200.07,4.18133042]
["bitfinex-derivatives","SOLF0:USTF0",1731157240230,2.36,200.17,200.08,1.60796491]
["bitfinex-derivatives","SOLF0:USTF0",1731157240534,2.36,200.17,200.09,1.60796491]
["bitfinex-derivatives","SOLF0:USTF0",1731157240831,2.36,200.19,200.12,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731157241039,2.4962,200.17,200.12,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731157241334,2.36,200.19,200.12,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731157241934,0.6565,200.21,200.12,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731157242136,2.36,200.2,200.12,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731157243135,2.4964,200.16,200.12,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731157243638,2.4962,200.17,200.11,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731157243936,2.4962,200.17,200.1,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731157244126,2.4962,200.17,200.11,1.60817838]
["bitfinex-derivatives","SOLF0:USTF0",1731157244330,2.4964,200.16,200.12,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731157245533,2.4965,200.15,200.11,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731157247235,2.36,200.2,200.12,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731157247236,2.4963,200.17,200.12,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731157247737,2.36,200.2,200.12,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731157247926,2.4962,200.17,200.1,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731157248133,2.4962,200.17,200.13,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731157248333,2.36,200.2,200.1,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731157248534,2.4962,200.18,200.13,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731157248734,2.36,200.2,200.13,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731157249542,2.36,200.21,200.13,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731157250434,2.4963,200.17,200.13,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731157251334,2.4963,200.17,200.1,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731157251335,2.36,200.21,200.12,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731157251829,2.4962,200.17,200.14,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731157252038,2.36,200.21,200.1,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731157252237,2.36,200.21,200.11,1.60940522]
["bitfinex-derivatives","SOLF0:USTF0",1731157252439,2.36,200.21,200.1,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731157252637,2.4965,200.15,200.11,1.60953356]
["bitfinex-derivatives","SOLF0:USTF0",1731157252838,2.4965,200.15,200.09,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731157253034,2.4965,200.15,200.1,1.60958571]
["bitfinex-derivatives","SOLF0:USTF0",1731157253231,2.4965,200.15,200.11,1.60958571]
["bitfinex-derivatives","SOLF0:USTF0",1731157253433,2.4965,200.15,200.11,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731157253844,2.4961,200.18,200.11,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731157254138,2.36,200.21,200.11,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731157254545,2.36,200.21,200.08,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731157254746,2.36,200.21,200.09,8.19976048]
["bitfinex-derivatives","SOLF0:USTF0",1731157254938,2.36,200.21,200.08,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731157255140,2.36,200.21,200.09,5.62308757]
["bitfinex-derivatives","SOLF0:USTF0",1731157255343,2.36,200.21,200.1,1.61030891]
["bitfinex-derivatives","SOLF0:USTF0",1731157255534,2.36,200.21,200.08,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731157255738,2.36,200.21,200.09,1.6102711]
["bitfinex-derivatives","SOLF0:USTF0",1731157255948,2.4965,200.15,200.11,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731157256651,2.4963,200.17,200.08,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731157256946,2.36,200.21,200.09,8.20054868]
["bitfinex-derivatives","SOLF0:USTF0",1731157257144,2.36,200.21,200.08,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731157257145,2.4964,200.16,200.13,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731157257744,2.36,200.21,200.08,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731157258049,2.36,200.21,200.09,8.20045286]
["bitfinex-derivatives","SOLF0:USTF0",1731157258246,2.36,200.21,200.1,1.61016152]
["bitfinex-derivatives","SOLF0:USTF0",1731157258448,2.36,200.21,200.11,1.61017957]
["bitfinex-derivatives","SOLF0:USTF0",1731157258644,2.36,200.21,200.12,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731157259051,2.4964,200.16,200.12,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731157259650,2.4966,200.14,200.08,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731157259852,2.4966,200.14,200.09,4.1870054]
["bitfinex-derivatives","SOLF0:USTF0",1731157260046,2.4966,200.14,200.1,1.6101473]
["bitfinex-derivatives","SOLF0:USTF0",1731157260251,2.4966,200.14,200.08,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731157260451,2.4966,200.14,200.09,1.6102008]
["bitfinex-derivatives","SOLF0:USTF0",1731157260751,2.4966,200.14,200.1,1.6102008]
["bitfinex-derivatives","SOLF0:USTF0",1731157260946,2.4966,200.14,200.1,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731157261342,2.4966,200.14,200.08,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731157261541,2.4966,200.14,200.09,1.61029077]
["bitfinex-derivatives","SOLF0:USTF0",1731157261850,2.4966,200.14,200.1,1.61029077]
["bitfinex-derivatives","SOLF0:USTF0",1731157262051,2.4966,200.14,200.11,1.61029077]
["bitfinex-derivatives","SOLF0:USTF0",1731157262246,2.4966,200.14,200.11,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731157262954,2.36,200.21,200.11,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731157263156,2.4965,200.15,200.11,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731157263456,2.36,200.21,200.12,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731157263857,2.4965,200.15,200.11,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731157264357,2.4966,200.14,200.1,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731157264552,2.4966,200.14,200.11,1.61023996]
["bitfinex-derivatives","SOLF0:USTF0",1731157264746,2.4966,200.14,200.1,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731157264947,2.4967,200.13,200.11,1.61027522]
["bitfinex-derivatives","SOLF0:USTF0",1731157265151,2.4967,200.13,200.09,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731157265355,2.4967,200.13,200.1,1.61023021]
["bitfinex-derivatives","SOLF0:USTF0",1731157265553,2.4968,200.12,200.09,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731157265753,2.4968,200.12,200.1,1.61020178]
["bitfinex-derivatives","SOLF0:USTF0",1731157265956,2.4968,200.12,200.09,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731157266155,2.4968,200.12,200.1,1.61019664]
["bitfinex-derivatives","SOLF0:USTF0",1731157266359,2.4968,200.12,200.04,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1731157266656,2.4968,200.12,200.05,10.56023057]
["bitfinex-derivatives","SOLF0:USTF0",1731157266859,2.4968,200.12,200.06,8.20023057]
["bitfinex-derivatives","SOLF0:USTF0",1731157267157,2.4968,200.12,200.07,10.69753057]
["bitfinex-derivatives","SOLF0:USTF0",1731157267359,2.36,200.21,200.08,4.18679899]
["bitfinex-derivatives","SOLF0:USTF0",1731157267556,2.4965,200.15,200.1,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731157268051,2.4965,200.15,200.11,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731157268453,2.36,200.21,200.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731157268653,2.4966,200.14,200.06,8.19919077]
["bitfinex-derivatives","SOLF0:USTF0",1731157268856,2.4966,200.14,200.07,8.19919077]
["bitfinex-derivatives","SOLF0:USTF0",1731157269052,2.4966,200.14,200.08,8.19919077]
["bitfinex-derivatives","SOLF0:USTF0",1731157269366,0.9483,200.23,200.09,8.19931709]
["bitfinex-derivatives","SOLF0:USTF0",1731157269655,2.36,200.22,200.1,4.10695101]
["bitfinex-derivatives","SOLF0:USTF0",1731157269860,2.36,200.22,200.11,1.60985101]
["bitfinex-derivatives","SOLF0:USTF0",1731157270056,2.36,200.22,200.1,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731157270254,2.4966,200.15,200.1,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731157270862,2.4966,200.14,200.1,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731157272668,2.5154862,200.21,200.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731157272956,2.36,200.22,200.06,8.20155304]
["bitfinex-derivatives","SOLF0:USTF0",1731157273161,2.4967,200.14,200.09,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731157273362,2.4967,200.14,200.1,1.61033098]
["bitfinex-derivatives","SOLF0:USTF0",1731157273560,2.5067432,200.21,200.09,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731157273756,2.4968,200.12,200.1,1.61064764]
["bitfinex-derivatives","SOLF0:USTF0",1731157273950,2.4968,200.12,200.08,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731157274154,2.4968,200.12,200.09,1.61064727]
["bitfinex-derivatives","SOLF0:USTF0",1731157274356,2.4968,200.12,200.1,1.61064727]
["bitfinex-derivatives","SOLF0:USTF0",1731157274655,2.4968,200.12,200.08,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731157275257,2.4968,200.12,200.09,1.61138031]
["bitfinex-derivatives","SOLF0:USTF0",1731157275764,2.4968,200.12,200.1,1.61138031]
["bitfinex-derivatives","SOLF0:USTF0",1731157275951,2.4968,200.12,200.08,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731157276155,2.4968,200.12,200.09,1.61198904]
["bitfinex-derivatives","SOLF0:USTF0",1731157276357,2.4968,200.12,200.1,1.61198904]
["bitfinex-derivatives","SOLF0:USTF0",1731157276561,2.4968,200.12,200.08,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731157276861,2.4968,200.12,200.09,1.61194607]
["bitfinex-derivatives","SOLF0:USTF0",1731157277067,2.4968,200.12,200.1,1.61194607]
["bitfinex-derivatives","SOLF0:USTF0",1731157277250,2.4968,200.12,200.11,1.61194607]
["bitfinex-derivatives","SOLF0:USTF0",1731157278762,2.4967,200.13,200.11,1.61194607]
["bitfinex-derivatives","SOLF0:USTF0",1731157279359,2.4967,200.13,200.09,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731157279360,2.4967,200.13,200.12,1.61194607]
["bitfinex-derivatives","SOLF0:USTF0",1731157279960,2.4967,200.13,200.08,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731157280162,0.9483,200.23,200.09,8.21040462]
["bitfinex-derivatives","SOLF0:USTF0",1731157280363,2.34,200.22,200.1,8.21040462]
["bitfinex-derivatives","SOLF0:USTF0",1731157280561,2.34,200.22,200.11,1.61209575]
["bitfinex-derivatives","SOLF0:USTF0",1731157280766,2.4964,200.16,200.12,4.10889575]
["bitfinex-derivatives","SOLF0:USTF0",1731157280966,2.4964,200.16,200.12,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731157281259,2.4965,200.15,200.12,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731157281569,2.44654139,200.21,200.04,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1731157281771,2.4963,200.17,200.05,6.53250383]
["bitfinex-derivatives","SOLF0:USTF0",1731157282067,2.34,200.17,200.09,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731157282262,2.34,200.17,200.1,4.19250383]
["bitfinex-derivatives","SOLF0:USTF0",1731157282462,2.34,200.17,200.11,1.61226175]
["bitfinex-derivatives","SOLF0:USTF0",1731157282664,2.4965,200.15,200.09,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731157282865,2.34,200.17,200.1,4.19252651]
["bitfinex-derivatives","SOLF0:USTF0",1731157283071,2.34,200.17,200.11,1.61227047]
["bitfinex-derivatives","SOLF0:USTF0",1731157283367,2.4968,200.12,200.09,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731157283569,2.4968,200.12,200.1,4.19247867]
["bitfinex-derivatives","SOLF0:USTF0",1731157283866,2.4968,200.12,200.11,1.61225207]
["bitfinex-derivatives","SOLF0:USTF0",1731157285264,2.4968,200.12,200.09,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731157285465,2.4968,200.12,200.1,1.61216801]
["bitfinex-derivatives","SOLF0:USTF0",1731157285966,2.4968,200.12,200.09,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731157286168,2.4968,200.12,200.1,1.61219304]
["bitfinex-derivatives","SOLF0:USTF0",1731157286368,2.4968,200.12,200.09,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731157286572,2.4968,200.12,200.1,1.61216216]
["bitfinex-derivatives","SOLF0:USTF0",1731157286767,2.4968,200.12,200.09,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731157287072,2.4968,200.12,200.1,1.61214753]
["bitfinex-derivatives","SOLF0:USTF0",1731157287272,2.4968,200.12,200.09,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731157287469,2.4968,200.12,200.1,1.61215218]
["bitfinex-derivatives","SOLF0:USTF0",1731157287769,2.4968,200.12,200.09,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731157287973,2.4968,200.12,200.1,1.61213223]
["bitfinex-derivatives","SOLF0:USTF0",1731157288168,2.4968,200.12,200.09,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731157288369,2.4968,200.12,200.1,1.61213818]
["bitfinex-derivatives","SOLF0:USTF0",1731157288666,2.4968,200.12,200.09,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731157289169,2.34,200.17,200.1,1.61215239]
["bitfinex-derivatives","SOLF0:USTF0",1731157289170,2.4967,200.13,200.1,1.61215239]
["bitfinex-derivatives","SOLF0:USTF0",1731157289366,2.34,200.17,200.09,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731157289566,2.34,200.17,200.1,1.61217682]
["bitfinex-derivatives","SOLF0:USTF0",1731157289765,2.4968,200.13,200.08,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731157289965,2.4968,200.13,200.09,1.61217178]
["bitfinex-derivatives","SOLF0:USTF0",1731157290168,2.4968,200.13,200.1,1.61217178]
["bitfinex-derivatives","SOLF0:USTF0",1731157290469,2.34,200.17,200.08,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731157290672,2.34,200.17,200.09,4.10939802]
["bitfinex-derivatives","SOLF0:USTF0",1731157290868,2.4968,200.13,200.1,1.61219802]
["bitfinex-derivatives","SOLF0:USTF0",1731157291169,2.4968,200.13,200.09,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731157291472,2.34,200.17,200.1,1.61220237]
["bitfinex-derivatives","SOLF0:USTF0",1731157291768,2.34,200.17,200.09,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731157291972,2.4968,200.13,200.1,1.61220291]
["bitfinex-derivatives","SOLF0:USTF0",1731157292172,2.4968,200.13,200.09,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731157292473,2.4968,200.13,200.1,1.61219924]
["bitfinex-derivatives","SOLF0:USTF0",1731157292663,2.4968,200.13,200.11,1.61219924]
["bitfinex-derivatives","SOLF0:USTF0",1731157292864,2.4968,200.13,200.09,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731157293064,2.4968,200.13,200.1,1.61225338]
["bitfinex-derivatives","SOLF0:USTF0",1731157293265,2.4968,200.13,200.11,1.61225338]
["bitfinex-derivatives","SOLF0:USTF0",1731157293466,2.34,200.18,200.06,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731157293665,2.4969,200.12,200.07,8.21241452]
["bitfinex-derivatives","SOLF0:USTF0",1731157293966,2.4969,200.12,200.08,8.21241452]
["bitfinex-derivatives","SOLF0:USTF0",1731157294276,2.4967,200.13,200.09,8.21241452]
["bitfinex-derivatives","SOLF0:USTF0",1731157294466,2.4967,200.13,200.1,4.19301214]
["bitfinex-derivatives","SOLF0:USTF0",1731157294678,2.4967,200.13,200.11,1.61245722]
["bitfinex-derivatives","SOLF0:USTF0",1731157294878,2.4967,200.13,200.06,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731157295171,2.4967,200.13,200.07,8.21334134]
["bitfinex-derivatives","SOLF0:USTF0",1731157295375,2.4967,200.13,200.09,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731157295770,2.4967,200.13,200.1,4.19386854]
["bitfinex-derivatives","SOLF0:USTF0",1731157295969,2.4967,200.13,200.11,1.61278655]
["bitfinex-derivatives","SOLF0:USTF0",1731157296171,2.4967,200.13,200.11,1.61278227]
["bitfinex-derivatives","SOLF0:USTF0",1731157296473,2.4967,200.13,200.09,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731157296678,2.4964,200.16,200.1,4.19407773]
["bitfinex-derivatives","SOLF0:USTF0",1731157296876,2.34,200.18,200.11,1.612867]
["bitfinex-derivatives","SOLF0:USTF0",1731157297078,2.34,200.18,200.04,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1731157297273,2.4969,200.12,200.07,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731157297575,2.34,200.18,200.08,8.2145135]
["bitfinex-derivatives","SOLF0:USTF0",1731157297766,2.497,200.11,200.09,8.2145135]
["bitfinex-derivatives","SOLF0:USTF0",1731157297968,2.497,200.11,200.1,4.19405868]
["bitfinex-derivatives","SOLF0:USTF0",1731157298173,2.497,200.11,200.07,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731157298368,2.497,200.11,200.08,8.21476119]
["bitfinex-derivatives","SOLF0:USTF0",1731157298667,2.497,200.11,200.09,8.21476119]
["bitfinex-derivatives","SOLF0:USTF0",1731157298866,2.497,200.11,200.1,4.19414651]
["bitfinex-derivatives","SOLF0:USTF0",1731157299281,2.4968,200.13,200.1,4.19428392]
["bitfinex-derivatives","SOLF0:USTF0",1731157299576,2.4968,200.13,200.11,1.61294629]
["bitfinex-derivatives","SOLF0:USTF0",1731157299779,2.34,200.18,200.08,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731157299974,2.34,200.18,200.09,4.1943774]
["bitfinex-derivatives","SOLF0:USTF0",1731157300173,2.34,200.18,200.1,1.61298224]
["bitfinex-derivatives","SOLF0:USTF0",1731157300372,2.34,200.18,200.11,1.61298224]
["bitfinex-derivatives","SOLF0:USTF0",1731157300573,2.34,200.18,200.08,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731157300774,2.34,200.18,200.09,4.19437801]
["bitfinex-derivatives","SOLF0:USTF0",1731157300975,2.34,200.18,200.1,1.61298247]
["bitfinex-derivatives","SOLF0:USTF0",1731157301174,2.34,200.18,200.11,1.61298247]
["bitfinex-derivatives","SOLF0:USTF0",1731157301375,2.4969,200.12,200.08,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731157301578,2.34,200.18,200.09,4.19439603]
["bitfinex-derivatives","SOLF0:USTF0",1731157301777,2.34,200.18,200.08,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731157301778,2.34,200.18,200.1,1.6129894]
["bitfinex-derivatives","SOLF0:USTF0",1731157301981,2.34,200.18,200.11,1.6129894]
["bitfinex-derivatives","SOLF0:USTF0",1731157302187,2.497,200.11,200.08,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731157302388,2.497,200.11,200.09,4.19462411]
["bitfinex-derivatives","SOLF0:USTF0",1731157302579,2.497,200.11,200.08,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731157302980,2.497,200.11,200.09,2.58155742]
["bitfinex-derivatives","SOLF0:USTF0",1731157303187,2.497,200.11,200.1,1.61308361]
["bitfinex-derivatives","SOLF0:USTF0",1731157303586,2.34,200.18,200.05,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731157303791,2.4972,200.09,200.06,8.21708045]
["bitfinex-derivatives","SOLF0:USTF0",1731157303993,2.4972,200.09,200.07,1.61336383]
["bitfinex-derivatives","SOLF0:USTF0",1731157304182,2.4972,200.09,200.08,1.61336383]
["bitfinex-derivatives","SOLF0:USTF0",1731157304383,2.4972,200.09,200.05,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731157304384,2.4972,200.09,200.02,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731157304585,2.4972,200.09,200.03,8.21573728]
["bitfinex-derivatives","SOLF0:USTF0",1731157304789,2.4972,200.09,200.04,8.21573728]
["bitfinex-derivatives","SOLF0:USTF0",1731157304996,2.4972,200.09,200.05,8.21573728]
["bitfinex-derivatives","SOLF0:USTF0",1731157305290,2.4972,200.09,200.06,4.19468843]
["bitfinex-derivatives","SOLF0:USTF0",1731157305490,2.4972,200.09,200.07,1.61310185]
["bitfinex-derivatives","SOLF0:USTF0",1731157305693,2.4972,200.09,200.05,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731157305891,2.4972,200.09,200.06,1.6126834]
["bitfinex-derivatives","SOLF0:USTF0",1731157306192,2.4972,200.09,200.05,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731157306390,2.4972,200.09,200.06,1.612679]
["bitfinex-derivatives","SOLF0:USTF0",1731157306595,2.4972,200.09,200.07,1.612679]
["bitfinex-derivatives","SOLF0:USTF0",1731157306897,2.4972,200.09,200.05,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731157307095,2.4972,200.09,200.06,1.61236379]
["bitfinex-derivatives","SOLF0:USTF0",1731157307288,2.4972,200.09,200.07,1.61236379]
["bitfinex-derivatives","SOLF0:USTF0",1731157307489,2.4972,200.09,200.08,1.61236379]
["bitfinex-derivatives","SOLF0:USTF0",1731157308386,2.4972,200.09,200.08,1.32086379]
["bitfinex-derivatives","SOLF0:USTF0",1731157308589,2.4975,200.07,199.95,2.53422839]
["bitfinex-derivatives","SOLF0:USTF0",1731157308794,19.9818,200.2,199.99,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1731157309091,2.34,200.19,200.0,6.59826738]
["bitfinex-derivatives","SOLF0:USTF0",1731157309397,2.34,200.19,200.01,7.79166738]
["bitfinex-derivatives","SOLF0:USTF0",1731157309588,2.34,200.19,200.02,6.59826738]
["bitfinex-derivatives","SOLF0:USTF0",1731157309791,2.34,200.19,200.03,4.01680587]
["bitfinex-derivatives","SOLF0:USTF0",1731157309991,2.4974,200.08,200.03,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731157310399,2.4974,200.08,200.04,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731157310797,2.4975,200.07,200.01,1.1934]
["bitfinex-derivatives","SOLF0:USTF0",1731157310998,2.34,200.1,200.06,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731157311300,2.34,200.1,200.01,1.1934]
["bitfinex-derivatives","SOLF0:USTF0",1731157311600,2.34,200.1,200.02,6.58632955]
["bitfinex-derivatives","SOLF0:USTF0",1731157311801,2.4974,200.08,200.03,9.08422955]
["bitfinex-derivatives","SOLF0:USTF0",1731157311993,2.4974,200.08,200.04,6.58632955]
["bitfinex-derivatives","SOLF0:USTF0",1731157312191,2.4974,200.08,200.05,6.58632955]
["bitfinex-derivatives","SOLF0:USTF0",1731157312390,2.4974,200.08,200.03,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731157312593,17.51498394,200.19,200.04,6.58147452]
["bitfinex-derivatives","SOLF0:USTF0",1731157312594,2.34,200.11,200.04,6.58147452]
["bitfinex-derivatives","SOLF0:USTF0",1731157312895,2.34,200.11,200.05,6.58147452]
["bitfinex-derivatives","SOLF0:USTF0",1731157313096,2.34,200.11,200.01,1.1934]
["bitfinex-derivatives","SOLF0:USTF0",1731157313299,2.4971,200.1,200.04,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731157313496,2.4971,200.1,200.05,6.58167581]
["bitfinex-derivatives","SOLF0:USTF0",1731157313696,2.4971,200.1,200.06,6.58167581]
["bitfinex-derivatives","SOLF0:USTF0",1731157313897,2.4971,200.1,200.05,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731157314202,2.4971,200.1,200.06,6.58146959]
["bitfinex-derivatives","SOLF0:USTF0",1731157314404,2.4971,200.1,200.05,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731157314601,2.4971,200.1,200.06,6.58142714]
["bitfinex-derivatives","SOLF0:USTF0",1731157314798,2.4971,200.1,200.05,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731157315000,2.4971,200.1,200.06,2.5702486]
["bitfinex-derivatives","SOLF0:USTF0",1731157315201,2.4971,200.1,200.05,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731157315394,2.4973,200.09,200.06,6.58130615]
["bitfinex-derivatives","SOLF0:USTF0",1731157315597,2.34,200.16,200.07,2.57026671]
["bitfinex-derivatives","SOLF0:USTF0",1731157315904,2.34,200.16,200.01,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731157316092,2.34,200.16,200.02,6.58102718]
["bitfinex-derivatives","SOLF0:USTF0",1731157316293,2.34,200.16,200.03,6.58102718]
["bitfinex-derivatives","SOLF0:USTF0",1731157316600,2.34,200.16,200.01,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731157316796,2.34,200.16,200.04,2.57011587]
["bitfinex-derivatives","SOLF0:USTF0",1731157316992,2.34,200.16,200.05,2.57011587]
["bitfinex-derivatives","SOLF0:USTF0",1731157317206,2.4972,200.1,200.06,6.58116467]
["bitfinex-derivatives","SOLF0:USTF0",1731157317401,2.4972,200.1,200.05,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731157317594,2.4972,200.1,200.06,6.58120627]
["bitfinex-derivatives","SOLF0:USTF0",1731157317798,2.4972,200.1,200.05,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731157318100,2.4972,200.1,200.06,6.58122044]
["bitfinex-derivatives","SOLF0:USTF0",1731157318299,2.4972,200.1,200.04,4.0110488]
["bitfinex-derivatives","SOLF0:USTF0",1731157318500,2.4972,200.1,200.06,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731157319402,2.4972,200.1,200.04,4.0110488]
["bitfinex-derivatives","SOLF0:USTF0",1731157319403,2.497,200.11,200.07,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731157319600,2.497,200.11,200.05,1.1778]
["bitfinex-derivatives","SOLF0:USTF0",1731157319903,2.497,200.11,200.06,6.58108736]
["bitfinex-derivatives","SOLF0:USTF0",1731157320107,2.497,200.11,200.05,1.1778]
["bitfinex-derivatives","SOLF0:USTF0",1731157320303,2.497,200.11,200.06,5.06761961]
["bitfinex-derivatives","SOLF0:USTF0",1731157320606,2.4971,200.1,200.07,4.17595522]
["bitfinex-derivatives","SOLF0:USTF0",1731157320905,2.4971,200.1,200.08,1.60589782]
["bitfinex-derivatives","SOLF0:USTF0",1731157321100,2.4971,200.1,200.06,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731157321306,2.497,200.11,200.07,6.67336878]
["bitfinex-derivatives","SOLF0:USTF0",1731157321498,2.497,200.11,200.08,1.60590304]
["bitfinex-derivatives","SOLF0:USTF0",1731157321699,2.497,200.11,200.07,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731157322005,2.497,200.11,200.08,1.60591115]
["bitfinex-derivatives","SOLF0:USTF0",1731157322206,2.497,200.11,200.07,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731157322403,2.497,200.11,200.08,1.60594849]
["bitfinex-derivatives","SOLF0:USTF0",1731157322700,2.497,200.11,200.07,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731157323800,2.34,200.18,200.08,2.83049298]
["bitfinex-derivatives","SOLF0:USTF0",1731157324001,2.34,200.18,200.09,1.60619298]
["bitfinex-derivatives","SOLF0:USTF0",1731157324200,2.34,200.18,200.1,1.60619298]
["bitfinex-derivatives","SOLF0:USTF0",1731157324402,2.4965,200.15,200.08,1.2243]
["bitfinex-derivatives","SOLF0:USTF0",1731157324594,2.4965,200.15,200.09,1.60574938]
["bitfinex-derivatives","SOLF0:USTF0",1731157324798,2.4965,200.15,200.08,1.2243]
["bitfinex-derivatives","SOLF0:USTF0",1731157324799,2.4965,200.15,200.1,1.60574938]
["bitfinex-derivatives","SOLF0:USTF0",1731157324998,2.4963,200.17,200.11,1.60574938]
["bitfinex-derivatives","SOLF0:USTF0",1731157325202,2.4963,200.17,200.08,1.2243]
["bitfinex-derivatives","SOLF0:USTF0",1731157325398,2.4963,200.17,200.09,8.18532039]
["bitfinex-derivatives","SOLF0:USTF0",1731157325601,2.4963,200.17,200.12,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731157328709,2.4963,200.16,200.12,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731157329409,2.34,200.2,200.12,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731157329614,2.4962,200.17,200.13,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731157329913,2.34,200.2,200.13,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731157330100,0.21802,200.21,200.13,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731157330101,2.4961,200.18,200.13,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731157330714,2.4961,200.18,200.08,1.2243]
["bitfinex-derivatives","SOLF0:USTF0",1731157331012,2.4961,200.18,200.14,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731157331402,0.21802,200.21,200.16,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731157331605,2.34,200.24,200.16,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731157332004,2.34,200.24,200.15,1.1789]
["bitfinex-derivatives","SOLF0:USTF0",1731157332209,2.34,200.24,200.18,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731157332402,2.495,200.27,200.18,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731157332614,2.34,200.26,200.18,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731157333011,2.4956,200.22,200.18,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731157334406,2.34,200.27,200.16,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731157334610,2.4955,200.24,200.19,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731157334811,2.34,200.27,200.19,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731157335209,2.34,200.27,200.17,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731157335813,2.4955,200.23,200.18,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731157336819,2.34,200.27,200.15,1.1789]
["bitfinex-derivatives","SOLF0:USTF0",1731157337020,2.34,200.27,200.16,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731157337407,2.34,200.27,200.15,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1731157337613,2.4958,200.21,200.16,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731157338018,14.99,200.33,200.15,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1731157338019,2.34,200.26,200.15,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1731157338720,2.4955,200.23,200.19,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731157342211,2.34,200.28,200.15,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1731157342416,2.34,200.28,200.16,1.59783]
["bitfinex-derivatives","SOLF0:USTF0",1731157342724,2.34,200.28,200.15,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1731157342923,2.4952,200.26,200.21,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731157343120,2.45452187,200.38,200.21,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731157343320,2.34,200.33,200.21,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731157343525,2.4947,200.3,200.21,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731157343718,2.34,200.33,200.21,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731157345330,2.4953,200.25,200.21,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731157347123,2.4953,200.25,200.15,6.03625142]
["bitfinex-derivatives","SOLF0:USTF0",1731157347423,2.4953,200.25,200.22,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731157348024,2.4953,200.25,200.21,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731157352627,2.45452187,200.38,200.19,1.1474]
["bitfinex-derivatives","SOLF0:USTF0",1731157352835,2.4949,200.28,200.19,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1731157353336,2.34,200.31,200.19,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1731157353523,2.34,200.32,200.19,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1731157353929,17.46951125,200.4,200.19,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1731157354134,2.34,200.39,200.19,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1731157354329,2.4948,200.29,200.25,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731157354633,2.34,200.39,200.23,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731157354929,2.4947,200.29,200.25,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731157355129,2.34,200.36,200.23,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731157355337,2.34,200.36,200.24,1.207]
["bitfinex-derivatives","SOLF0:USTF0",1731157355534,2.4943,200.32,200.28,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731157355722,2.4943,200.32,200.24,1.207]
["bitfinex-derivatives","SOLF0:USTF0",1731157355923,2.34,200.39,200.24,1.207]
["bitfinex-derivatives","SOLF0:USTF0",1731157356530,2.4941,200.34,200.24,1.207]
["bitfinex-derivatives","SOLF0:USTF0",1731157356931,2.4941,200.34,200.27,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731157357231,2.4941,200.34,200.28,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731157358034,2.4941,200.34,200.29,1.2078]
["bitfinex-derivatives","SOLF0:USTF0",1731157358336,2.4941,200.34,200.3,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731157359328,2.45119328,200.44,200.29,1.2078]
["bitfinex-derivatives","SOLF0:USTF0",1731157359532,2.4939,200.36,200.31,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731157362932,2.4939,200.36,200.32,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731157363542,2.4939,200.36,200.33,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731157368145,2.4939,200.36,200.31,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731157368452,2.4939,200.36,200.32,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731157370751,2.4939,200.36,200.32,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1731157372757,2.34,200.44,200.32,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731157373559,2.494,200.36,200.32,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731157374059,2.494,200.36,200.32,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1731157378159,2.34,200.44,200.32,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1731157378461,2.4944,200.32,200.29,1.2078]
["bitfinex-derivatives","SOLF0:USTF0",1731157378653,2.34,200.39,200.28,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731157379066,2.34,200.38,200.28,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1731157380051,2.4946,200.31,200.26,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731157380252,2.34,200.38,200.26,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731157381052,2.34,200.38,200.25,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731157381258,2.4946,200.31,200.27,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731157381561,2.34,200.38,200.25,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731157381760,2.34,200.38,200.25,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1731157381761,2.4941,200.35,200.25,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1731157381960,2.34,200.38,200.25,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1731157382166,2.34,200.38,200.23,1.2204]
["bitfinex-derivatives","SOLF0:USTF0",1731157382465,2.34,200.38,200.23,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1731157382656,2.34,200.38,200.23,1.2204]
["bitfinex-derivatives","SOLF0:USTF0",1731157383061,2.4941,200.34,200.23,1.2204]
["bitfinex-derivatives","SOLF0:USTF0",1731157383352,2.34,200.33,200.23,1.2204]
["bitfinex-derivatives","SOLF0:USTF0",1731157383553,4.78022081,200.34,200.23,1.2204]
["bitfinex-derivatives","SOLF0:USTF0",1731157383764,2.34,200.34,200.25,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731157384560,2.4948,200.29,200.25,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731157384755,2.34,200.34,200.25,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731157385961,2.4949,200.28,200.21,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731157387257,2.4949,200.28,200.24,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731157389163,2.34,200.33,200.22,1.1517]
["bitfinex-derivatives","SOLF0:USTF0",1731157389462,2.34,200.33,200.26,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731157389463,2.4947,200.3,200.26,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731157390574,2.4949,200.28,200.23,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731157390772,2.34,200.33,200.24,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1731157391272,2.4947,200.3,200.25,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731157392073,2.4947,200.3,200.26,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731157396377,2.4944,200.32,200.28,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731157396874,2.4944,200.32,200.26,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731157397474,2.4941,200.34,200.3,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731157397677,19.9659,200.44,200.26,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731157397870,2.34,200.43,200.27,1.57927453]
["bitfinex-derivatives","SOLF0:USTF0",1731157398077,2.494,200.35,200.3,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731157398273,2.494,200.35,200.26,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731157398675,2.494,200.35,200.27,1.57962471]
["bitfinex-derivatives","SOLF0:USTF0",1731157398974,2.494,200.35,200.3,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731157400075,2.494,200.35,200.26,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731157400272,2.494,200.35,200.31,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731157400674,2.4939,200.36,200.32,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731157402380,2.49513077,200.45,200.33,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731157402381,2.4937,200.37,200.33,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731157402583,2.34,200.44,200.31,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731157402883,2.34,200.44,200.32,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1731157403078,2.4936,200.39,200.32,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1731157403473,2.4936,200.39,200.35,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731157403871,2.49263526,200.49,200.32,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1731157403872,2.4932,200.41,200.32,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1731157404878,2.34,200.48,200.32,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1731157405181,2.34,200.48,200.39,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731157405680,2.493,200.43,200.39,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731157405875,2.493,200.43,200.38,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731157406076,2.34,200.48,200.38,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731157406871,2.34,200.54,200.38,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731157407073,2.34,200.54,200.39,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1731157408281,2.4926,200.46,200.41,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731157408479,2.45534499,200.51,200.41,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1731157408681,2.34,200.53,200.41,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1731157408878,2.34,200.53,200.41,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731157409178,4.88564621,200.53,200.4,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731157409484,4.88564621,200.53,200.32,3.98991347]
["bitfinex-derivatives","SOLF0:USTF0",1731157409485,2.4938,200.37,200.33,1.57593693]
["bitfinex-derivatives","SOLF0:USTF0",1731157409680,2.4938,200.37,200.18,4.9922]
["bitfinex-derivatives","SOLF0:USTF0",1731157409681,2.34,200.44,200.27,6.22409037]
["bitfinex-derivatives","SOLF0:USTF0",1731157409986,2.34,200.43,200.28,6.4379409]
["bitfinex-derivatives","SOLF0:USTF0",1731157410172,2.34,200.42,200.32,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731157410575,2.4939,200.36,200.31,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731157410782,4.77763398,200.42,200.28,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731157411881,2.4936,200.38,200.3,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731157412180,4.77763398,200.42,200.28,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731157412694,2.494,200.35,200.28,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731157413389,2.494,200.35,200.3,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731157415283,2.494,200.35,200.31,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731157415788,2.4943,200.32,200.28,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731157416389,4.77763398,200.42,200.28,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731157416390,2.4942,200.33,200.28,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731157419290,2.4938,200.37,200.32,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731157419687,2.34,200.4,200.32,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731157421297,2.4938,200.37,200.32,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731157421893,2.4938,200.37,200.27,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1731157421894,2.34,200.4,200.28,1.57530465]
["bitfinex-derivatives","SOLF0:USTF0",1731157422202,2.34,200.4,200.27,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1731157423190,2.4937,200.37,200.27,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1731157423495,2.4937,200.37,200.28,1.57523385]
["bitfinex-derivatives","SOLF0:USTF0",1731157423696,2.4937,200.37,200.33,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731157423995,2.4937,200.37,200.27,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1731157424296,2.4937,200.38,200.33,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731157425594,2.4937,200.37,200.33,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731157426193,2.4936,200.38,200.33,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731157426393,2.34,200.41,200.33,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731157427288,2.4936,200.38,200.33,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731157429098,2.4936,200.38,200.34,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731157429296,2.4935,200.39,200.34,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731157429494,2.4935,200.39,200.3,1.57573412]
["bitfinex-derivatives","SOLF0:USTF0",1731157429705,2.4935,200.39,200.28,3.99078161]
["bitfinex-derivatives","SOLF0:USTF0",1731157429903,2.4935,200.39,200.29,1.57575984]
["bitfinex-derivatives","SOLF0:USTF0",1731157430103,2.4935,200.39,200.3,1.57575984]
["bitfinex-derivatives","SOLF0:USTF0",1731157430299,2.4935,200.39,200.27,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1731157430500,25.9337083,200.49,200.4,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731157430801,2.34,200.48,200.34,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731157430995,2.4931,200.42,200.35,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731157432005,2.4931,200.42,200.37,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731157432200,2.4931,200.42,200.35,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731157432499,2.4929,200.44,200.39,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731157432804,2.34,200.47,200.35,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731157432805,2.34,200.48,200.35,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731157432999,2.34,200.48,200.36,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1731157433197,2.4927,200.46,200.4,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731157433395,2.34,200.48,200.4,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731157433892,2.34,200.48,200.38,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731157434096,2.34,200.48,200.36,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1731157434292,2.4937,200.38,200.28,6.33244872]
["bitfinex-derivatives","SOLF0:USTF0",1731157434498,2.4937,200.38,200.29,9.32934703]
["bitfinex-derivatives","SOLF0:USTF0",1731157434800,2.4937,200.38,200.3,1.57669683]
["bitfinex-derivatives","SOLF0:USTF0",1731157435101,2.4937,200.38,200.34,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731157435599,2.4935,200.39,200.34,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731157438705,2.4937,200.37,200.29,1.2372]
["bitfinex-derivatives","SOLF0:USTF0",1731157439709,2.4936,200.38,200.33,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731157439901,2.34,200.42,200.29,1.2372]
["bitfinex-derivatives","SOLF0:USTF0",1731157440101,2.34,200.42,200.3,1.5785032]
["bitfinex-derivatives","SOLF0:USTF0",1731157440305,2.493,200.43,200.38,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731157441502,2.34,200.45,200.34,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731157441905,2.4933,200.41,200.34,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731157442101,2.34,200.45,200.35,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731157442604,2.4934,200.4,200.34,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731157442810,2.4934,200.4,200.36,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731157443006,2.34,200.45,200.34,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731157443311,2.34,200.45,200.35,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731157443511,2.34,200.45,200.34,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731157445410,2.4937,200.38,200.34,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1731157445606,2.34,200.45,200.34,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731157445912,2.4935,200.39,200.35,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731157446813,2.4935,200.39,200.34,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731157447010,2.4934,200.4,200.36,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731157447313,2.4934,200.4,200.34,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731157447703,2.4934,200.4,200.37,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731157448107,2.493,200.43,200.37,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731157448310,2.34,200.45,200.37,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731157448510,2.34,200.44,200.37,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731157448707,2.4931,200.42,200.37,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731157448912,2.34,200.44,200.37,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731157449316,2.4931,200.42,200.38,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731157449712,25.9337083,200.49,200.35,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1731157449912,25.9337083,200.49,200.41,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1731157450115,2.34,200.48,200.36,1.2074]
["bitfinex-derivatives","SOLF0:USTF0",1731157451317,2.4927,200.45,200.41,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731157451622,25.9337083,200.49,200.36,1.2074]
["bitfinex-derivatives","SOLF0:USTF0",1731157451810,28.2737083,200.49,200.36,1.2074]
["bitfinex-derivatives","SOLF0:USTF0",1731157452415,2.4926,200.47,200.42,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1731157452611,28.2737083,200.49,200.42,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1731157453119,2.4926,200.47,200.42,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1731157453511,2.4926,200.46,200.42,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1731157456511,2.34,200.51,200.39,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731157457115,2.4926,200.47,200.43,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1731157457416,2.4926,200.47,200.39,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731157457723,2.4923,200.49,200.42,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731157457912,2.34,200.52,200.42,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731157458422,2.4926,200.47,200.42,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731157461020,2.4926,200.46,200.42,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731157463622,2.4928,200.45,200.4,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731157463823,2.34,200.52,200.37,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731157464327,2.4931,200.42,200.38,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731157464527,2.34,200.47,200.38,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731157464725,2.4928,200.45,200.38,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731157464930,2.34,200.47,200.38,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731157465228,2.34,200.47,200.39,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731157465616,2.4931,200.42,200.38,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731157465923,2.34,200.47,200.36,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1731157466325,2.4932,200.44,200.39,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731157466525,2.34,200.47,200.36,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1731157466924,2.34,200.47,200.37,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731157467631,2.4935,200.42,200.37,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731157468030,2.4935,200.42,200.36,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1731157468230,2.4935,200.42,200.38,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731157468426,2.34,200.47,200.36,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1731157468630,2.4933,200.42,200.38,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731157469025,2.4933,200.42,200.36,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1731157469534,2.4933,200.42,200.37,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731157470924,2.34,200.47,200.37,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731157471134,2.34,200.47,200.35,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1731157472133,2.4938,200.38,200.35,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1731157472337,2.4938,200.38,200.34,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731157472838,2.4943,200.35,200.33,0.23602]
["bitfinex-derivatives","SOLF0:USTF0",1731157473338,4.87730364,200.42,200.33,0.23602]
["bitfinex-derivatives","SOLF0:USTF0",1731157473746,2.34,200.42,200.33,0.23602]
["bitfinex-derivatives","SOLF0:USTF0",1731157474443,2.4943,200.34,200.33,0.23602]
["bitfinex-derivatives","SOLF0:USTF0",1731157486148,4.8343,200.34,200.33,0.23602]
["bitfinex-derivatives","SOLF0:USTF0",1731157492357,2.34,200.34,200.22,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1731157492552,2.4945,200.33,200.29,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731157493966,2.4946,200.32,200.29,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731157494460,2.4946,200.32,200.22,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1731157495360,2.4946,200.32,200.29,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731157496462,2.4946,200.32,200.28,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731157498255,2.34,200.35,200.22,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1731157498462,2.4946,200.32,200.22,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1731157498854,2.4946,200.32,200.28,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731157500263,2.4946,200.32,200.22,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1731157500264,2.4946,200.32,200.29,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731157505266,2.4944,200.34,200.23,1.57361615]
["bitfinex-derivatives","SOLF0:USTF0",1731157505570,2.4944,200.34,200.22,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1731157505571,2.4944,200.34,200.31,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731157506461,2.4945,200.33,200.29,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731157506666,2.4945,200.33,200.26,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731157506865,2.4945,200.33,200.27,1.1657]
["bitfinex-derivatives","SOLF0:USTF0",1731157507169,2.4945,200.33,200.3,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731157507373,2.4944,200.34,200.3,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731157507673,2.34,200.36,200.3,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731157509168,2.34,200.36,200.27,1.1657]
["bitfinex-derivatives","SOLF0:USTF0",1731157509877,2.34,200.36,200.3,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731157509878,2.4944,200.34,200.3,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731157510971,2.4944,200.34,200.27,1.1657]
["bitfinex-derivatives","SOLF0:USTF0",1731157510972,2.34,200.36,200.27,1.1657]
["bitfinex-derivatives","SOLF0:USTF0",1731157511574,2.4942,200.36,200.27,1.1657]
["bitfinex-derivatives","SOLF0:USTF0",1731157511969,2.4942,200.36,200.32,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731157512171,14.98,200.49,200.27,1.1657]
["bitfinex-derivatives","SOLF0:USTF0",1731157512382,2.4939,200.38,200.28,1.57862037]
["bitfinex-derivatives","SOLF0:USTF0",1731157512582,2.4939,200.38,200.29,3.94872037]
["bitfinex-derivatives","SOLF0:USTF0",1731157512882,2.4939,200.38,200.31,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731157513085,2.4939,200.38,200.29,2.3701]
["bitfinex-derivatives","SOLF0:USTF0",1731157513390,2.4939,200.38,200.32,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731157513578,2.4939,200.38,200.29,2.3701]
["bitfinex-derivatives","SOLF0:USTF0",1731157513773,2.4939,200.38,200.3,1.57903877]
["bitfinex-derivatives","SOLF0:USTF0",1731157513974,2.4939,200.38,200.33,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731157514180,2.4939,200.38,200.29,2.3701]
["bitfinex-derivatives","SOLF0:USTF0",1731157514387,2.4939,200.38,200.3,1.57941526]
["bitfinex-derivatives","SOLF0:USTF0",1731157514586,2.34,200.4,200.33,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731157514786,2.34,200.4,200.29,2.3701]
["bitfinex-derivatives","SOLF0:USTF0",1731157514787,2.4938,200.38,200.29,2.3701]
["bitfinex-derivatives","SOLF0:USTF0",1731157514987,2.4938,200.38,200.3,1.57937961]
["bitfinex-derivatives","SOLF0:USTF0",1731157515286,2.4938,200.38,200.31,1.57937961]
["bitfinex-derivatives","SOLF0:USTF0",1731157515491,2.4938,200.38,200.33,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731157515693,2.4938,200.38,200.29,2.3701]
["bitfinex-derivatives","SOLF0:USTF0",1731157515882,2.4938,200.38,200.3,1.57980103]
["bitfinex-derivatives","SOLF0:USTF0",1731157516089,2.4938,200.38,200.31,1.57980103]
["bitfinex-derivatives","SOLF0:USTF0",1731157516287,2.34,200.4,200.29,2.3701]
["bitfinex-derivatives","SOLF0:USTF0",1731157516486,2.34,200.4,200.3,4.0024967]
["bitfinex-derivatives","SOLF0:USTF0",1731157516688,2.4939,200.38,200.33,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731157516992,2.34,200.41,200.29,2.3701]
["bitfinex-derivatives","SOLF0:USTF0",1731157517291,2.4937,200.39,200.36,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731157518494,2.34,200.42,200.31,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731157518495,2.4935,200.42,200.31,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731157518688,2.4935,200.42,200.32,1.57979121]
["bitfinex-derivatives","SOLF0:USTF0",1731157518893,2.34,200.44,200.31,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731157519093,2.34,200.44,200.32,1.57982017]
["bitfinex-derivatives","SOLF0:USTF0",1731157519292,2.34,200.44,200.39,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731157519293,4.8332,200.44,200.39,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731157519490,2.34,200.44,200.32,1.57927131]
["bitfinex-derivatives","SOLF0:USTF0",1731157519689,2.34,200.44,200.33,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731157520090,2.34,200.44,200.34,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1731157521199,2.4936,200.41,200.37,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731157521895,2.34,200.44,200.34,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1731157522199,2.34,200.44,200.38,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731157522699,2.34,200.44,200.35,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731157522890,2.34,200.44,200.34,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1731157523292,2.34,200.44,200.36,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731157523293,2.4937,200.4,200.36,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731157523690,2.34,200.44,200.34,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1731157523889,2.4938,200.39,200.35,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731157526497,2.4937,200.39,200.35,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731157529401,2.4937,200.39,200.36,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731157530103,2.34,200.43,200.34,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1731157530300,2.4935,200.41,200.38,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731157533202,2.34,200.45,200.36,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731157533203,2.4937,200.4,200.36,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731157533608,2.34,200.45,200.34,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1731157534007,2.34,200.45,200.33,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731157534198,2.34,200.45,200.32,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731157534505,2.34,200.45,200.29,2.55023]
["bitfinex-derivatives","SOLF0:USTF0",1731157534904,2.4941,200.36,200.32,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731157535307,2.4941,200.36,200.29,2.55023]
["bitfinex-derivatives","SOLF0:USTF0",1731157535712,2.494,200.37,200.33,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731157539213,2.34,200.4,200.33,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731157540206,14.98,200.48,200.35,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731157540207,2.4937,200.39,200.35,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731157540910,2.4937,200.39,200.29,2.55023]
["bitfinex-derivatives","SOLF0:USTF0",1731157540911,2.4937,200.39,200.36,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731157541113,2.4937,200.39,200.3,6.51831333]
["bitfinex-derivatives","SOLF0:USTF0",1731157541313,2.4936,200.41,200.31,4.09363566]
["bitfinex-derivatives","SOLF0:USTF0",1731157541509,2.34,200.43,200.35,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731157543314,2.4936,200.4,200.35,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731157545510,2.4937,200.39,200.35,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731157547611,2.4937,200.39,200.33,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731157547612,2.4939,200.38,200.33,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1731157549417,2.34,200.43,200.33,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731157549619,2.34,200.43,200.31,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731157549812,2.34,200.43,200.32,1.57617103]
["bitfinex-derivatives","SOLF0:USTF0",1731157550009,2.34,200.43,200.29,2.3701]
["bitfinex-derivatives","SOLF0:USTF0",1731157550214,2.4943,200.35,200.3,6.59424573]
["bitfinex-derivatives","SOLF0:USTF0",1731157550418,2.32,200.38,200.3,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731157550915,2.4943,200.35,200.3,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731157551316,2.4943,200.35,200.31,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731157552309,2.4943,200.35,200.29,2.3701]
["bitfinex-derivatives","SOLF0:USTF0",1731157552514,2.32,200.38,200.32,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731157552715,2.4941,200.36,200.32,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731157554917,2.4942,200.35,200.32,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731157556216,2.494,200.37,200.33,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731157558824,2.494,200.37,200.29,2.3701]
["bitfinex-derivatives","SOLF0:USTF0",1731157559123,2.494,200.37,200.34,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731157559327,14.98,200.47,200.34,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731157559527,2.32,200.46,200.34,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731157559825,2.32,200.46,200.35,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731157560027,2.4938,200.39,200.35,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731157560827,2.4938,200.39,200.36,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731157562316,2.4938,200.39,200.35,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731157565126,2.4938,200.39,200.29,2.3701]
["bitfinex-derivatives","SOLF0:USTF0",1731157565324,2.32,200.43,200.3,8.11477363]
["bitfinex-derivatives","SOLF0:USTF0",1731157565632,2.32,200.46,200.31,8.11477363]
["bitfinex-derivatives","SOLF0:USTF0",1731157565831,2.32,200.46,200.32,8.11477363]
["bitfinex-derivatives","SOLF0:USTF0",1731157566032,2.32,200.46,200.33,11.59687363]
["bitfinex-derivatives","SOLF0:USTF0",1731157566232,25.92996715,200.51,200.34,8.11477363]
["bitfinex-derivatives","SOLF0:USTF0",1731157566435,25.92996715,200.51,200.33,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1731157566436,25.92996715,200.51,200.35,8.114346]
["bitfinex-derivatives","SOLF0:USTF0",1731157566734,2.32,200.5,200.36,4.10396291]
["bitfinex-derivatives","SOLF0:USTF0",1731157566936,2.32,200.5,200.37,3.94057127]
["bitfinex-derivatives","SOLF0:USTF0",1731157567137,2.32,200.5,200.38,3.89837127]
["bitfinex-derivatives","SOLF0:USTF0",1731157567332,2.32,200.5,200.4,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731157567333,2.4928,200.47,200.4,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731157567527,2.32,200.5,200.4,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731157569038,2.4931,200.45,200.41,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731157571937,2.32,200.5,200.38,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731157572139,2.4929,200.46,200.42,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731157574134,2.32,200.5,200.42,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731157574339,2.493,200.45,200.42,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731157574738,2.32,200.5,200.38,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731157574935,2.4929,200.46,200.42,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731157578338,2.493,200.45,200.41,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731157578536,2.493,200.45,200.39,1.2285]
["bitfinex-derivatives","SOLF0:USTF0",1731157579241,2.32,200.5,200.39,1.2285]
["bitfinex-derivatives","SOLF0:USTF0",1731157579447,2.32,200.5,200.42,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731157580145,2.4926,200.48,200.42,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731157580348,2.32,200.5,200.42,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731157582049,2.4928,200.47,200.42,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731157583650,25.92996715,200.51,200.39,1.2285]
["bitfinex-derivatives","SOLF0:USTF0",1731157584057,2.4934,200.42,200.39,1.2285]
["bitfinex-derivatives","SOLF0:USTF0",1731157584356,2.32,200.47,200.37,2.3622]
["bitfinex-derivatives","SOLF0:USTF0",1731157584852,2.32,200.47,200.34,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1731157585658,2.4938,200.39,200.34,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1731157586554,2.494,200.37,200.32,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1731157586758,2.494,200.37,200.33,1.57360825]
["bitfinex-derivatives","SOLF0:USTF0",1731157586957,2.494,200.37,200.32,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1731157588257,2.494,200.37,200.33,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731157588655,2.32,200.41,200.33,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731157588861,2.32,200.41,200.34,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731157589359,2.4938,200.39,200.34,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731157590556,2.4939,200.38,200.33,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731157590862,2.4939,200.38,200.32,1.1735]
["bitfinex-derivatives","SOLF0:USTF0",1731157591364,2.32,200.41,200.32,1.1735]
["bitfinex-derivatives","SOLF0:USTF0",1731157592158,2.4939,200.38,200.34,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731157593055,2.4939,200.38,200.32,1.1735]
["bitfinex-derivatives","SOLF0:USTF0",1731157593268,2.4941,200.36,200.32,1.1735]
["bitfinex-derivatives","SOLF0:USTF0",1731157593860,2.4941,200.36,200.32,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1731157594061,2.4939,200.38,200.32,1.1735]
["bitfinex-derivatives","SOLF0:USTF0",1731157594866,2.4939,200.38,200.33,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731157600966,2.32,200.43,200.32,1.1735]
["bitfinex-derivatives","SOLF0:USTF0",1731157601570,2.4936,200.41,200.36,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731157602076,2.4936,200.4,200.36,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731157603377,2.32,200.44,200.32,1.1735]
["bitfinex-derivatives","SOLF0:USTF0",1731157603578,2.4937,200.39,200.35,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731157613985,2.32,200.44,200.32,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731157614286,2.4941,200.37,200.33,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731157628294,2.4941,200.37,200.34,1.57703537]
["bitfinex-derivatives","SOLF0:USTF0",1731157628495,2.4941,200.37,200.33,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731157628689,2.4941,200.37,200.34,1.57703556]
["bitfinex-derivatives","SOLF0:USTF0",1731157628888,14.98,200.48,200.32,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731157629086,4.9851,200.49,200.36,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731157629087,2.4936,200.41,200.36,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731157629608,2.32,200.47,200.33,1.1428]
["bitfinex-derivatives","SOLF0:USTF0",1731157629899,2.32,200.47,200.34,8.11526932]
["bitfinex-derivatives","SOLF0:USTF0",1731157630096,2.32,200.47,200.33,1.1428]
["bitfinex-derivatives","SOLF0:USTF0",1731157630097,2.4933,200.43,200.39,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731157630286,2.4933,200.43,200.37,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731157630490,2.4933,200.43,200.38,1.57699962]
["bitfinex-derivatives","SOLF0:USTF0",1731157630688,2.4933,200.43,200.39,1.57699962]
["bitfinex-derivatives","SOLF0:USTF0",1731157630892,2.4933,200.43,200.37,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731157631084,2.4931,200.44,200.39,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731157631495,2.32,200.48,200.39,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731157632891,2.4932,200.44,200.39,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731157635896,2.4932,200.43,200.39,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731157636901,2.4938,200.39,200.34,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731157637095,2.32,200.43,200.33,1.1428]
["bitfinex-derivatives","SOLF0:USTF0",1731157637396,2.32,200.43,200.34,4.0686895]
["bitfinex-derivatives","SOLF0:USTF0",1731157637397,2.4939,200.38,200.34,4.0686895]
["bitfinex-derivatives","SOLF0:USTF0",1731157637593,2.32,200.43,200.33,1.1428]
["bitfinex-derivatives","SOLF0:USTF0",1731157637899,2.32,200.43,200.34,1.57436083]
["bitfinex-derivatives","SOLF0:USTF0",1731157638098,2.4939,200.38,200.33,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1731157638294,2.4939,200.38,200.34,1.57435594]
["bitfinex-derivatives","SOLF0:USTF0",1731157638498,2.4939,200.38,200.33,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1731157638698,2.4939,200.38,200.34,1.5743631]
["bitfinex-derivatives","SOLF0:USTF0",1731157638899,2.494,200.37,200.33,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1731157639099,2.494,200.37,200.34,1.57436402]
["bitfinex-derivatives","SOLF0:USTF0",1731157639290,2.494,200.37,200.33,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1731157639491,2.494,200.37,200.34,1.57437204]
["bitfinex-derivatives","SOLF0:USTF0",1731157639694,2.494,200.37,200.33,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1731157639902,2.494,200.37,200.34,1.5743777]
["bitfinex-derivatives","SOLF0:USTF0",1731157640203,2.494,200.37,200.33,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1731157640390,2.494,200.37,200.34,1.5743719]
["bitfinex-derivatives","SOLF0:USTF0",1731157640695,2.494,200.37,200.33,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1731157640900,2.32,200.43,200.34,1.57437579]
["bitfinex-derivatives","SOLF0:USTF0",1731157641199,2.4938,200.38,200.33,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1731157641400,2.4938,200.38,200.34,1.57438684]
["bitfinex-derivatives","SOLF0:USTF0",1731157641593,2.4938,200.38,200.33,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1731157641793,2.4938,200.38,200.34,1.57440504]
["bitfinex-derivatives","SOLF0:USTF0",1731157641998,2.4938,200.38,200.33,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1731157642298,2.4938,200.38,200.34,1.57437767]
["bitfinex-derivatives","SOLF0:USTF0",1731157642500,2.4938,200.38,200.33,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1731157642698,2.4938,200.38,200.34,1.57438909]
["bitfinex-derivatives","SOLF0:USTF0",1731157642894,2.4938,200.38,200.33,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1731157643099,2.4938,200.38,200.34,1.57438899]
["bitfinex-derivatives","SOLF0:USTF0",1731157643293,2.4938,200.38,200.33,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1731157643799,2.4938,200.38,200.34,1.57439913]
["bitfinex-derivatives","SOLF0:USTF0",1731157643992,2.4938,200.38,200.33,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1731157644395,2.4938,200.38,200.34,1.57439621]
["bitfinex-derivatives","SOLF0:USTF0",1731157644595,2.4938,200.38,200.33,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1731157644901,2.4938,200.38,200.34,1.57440542]
["bitfinex-derivatives","SOLF0:USTF0",1731157645201,2.4938,200.38,200.33,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1731157645405,2.4938,200.38,200.34,1.57444589]
["bitfinex-derivatives","SOLF0:USTF0",1731157645701,2.4938,200.38,200.33,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1731157645904,2.4938,200.38,200.34,1.57444057]
["bitfinex-derivatives","SOLF0:USTF0",1731157646104,2.4938,200.38,200.33,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1731157646697,2.4938,200.38,200.33,1.1428]
["bitfinex-derivatives","SOLF0:USTF0",1731157647307,2.4938,200.38,200.33,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1731157650094,2.4938,200.38,200.34,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731157662907,2.4931,200.45,200.37,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731157663105,2.32,200.46,200.33,1.1428]
["bitfinex-derivatives","SOLF0:USTF0",1731157663308,2.32,200.47,200.34,4.00698113]
["bitfinex-derivatives","SOLF0:USTF0",1731157663612,2.32,200.47,200.35,4.00698113]
["bitfinex-derivatives","SOLF0:USTF0",1731157663613,2.4933,200.43,200.35,4.00698113]
["bitfinex-derivatives","SOLF0:USTF0",1731157663910,2.4933,200.43,200.33,1.1428]
["bitfinex-derivatives","SOLF0:USTF0",1731157664204,7.46949152,200.51,200.34,4.00684907]
["bitfinex-derivatives","SOLF0:USTF0",1731157664408,2.4931,200.45,200.4,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731157664609,2.32,200.5,200.37,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731157664808,2.32,200.5,200.38,1.2335]
["bitfinex-derivatives","SOLF0:USTF0",1731157665201,2.4929,200.46,200.41,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731157665400,2.32,200.5,200.39,1.2077]
["bitfinex-derivatives","SOLF0:USTF0",1731157665605,46.9551,200.3,200.27,4.9903]
["bitfinex-derivatives","SOLF0:USTF0",1731157665909,5.85695737,200.3,200.29,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731157666113,2.32,200.51,200.29,4.00585861]
["bitfinex-derivatives","SOLF0:USTF0",1731157666114,3.4583,200.51,200.29,4.00585861]
["bitfinex-derivatives","SOLF0:USTF0",1731157666311,3.4583,200.51,200.3,4.00585861]
["bitfinex-derivatives","SOLF0:USTF0",1731157666514,2.4927,200.47,200.37,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731157666708,2.4927,200.47,200.38,6.32585861]
["bitfinex-derivatives","SOLF0:USTF0",1731157666914,2.4927,200.47,200.39,4.00585861]
["bitfinex-derivatives","SOLF0:USTF0",1731157667116,2.4927,200.47,200.4,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731157667600,2.4928,200.46,200.4,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731157670518,3.4583,200.51,200.4,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731157671214,2.4929,200.46,200.4,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731157671409,1.1383,200.51,200.4,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731157671610,1.1383,200.51,200.39,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731157671820,2.4931,200.45,200.39,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731157673619,2.4931,200.45,200.4,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731157675229,2.4931,200.45,200.39,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731157675524,2.4931,200.45,200.4,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731157676123,2.4934,200.42,200.38,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1731157676929,1.1383,200.51,200.38,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1731157677227,1.1383,200.51,200.35,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731157677431,22.75430369,200.51,200.35,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731157677626,2.494,200.37,200.31,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731157677826,2.494,200.37,200.32,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731157679333,2.4939,200.38,200.33,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731157681332,1.2469,200.43,200.32,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731157681539,2.4937,200.4,200.34,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731157684839,2.4937,200.4,200.35,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731157691241,2.4935,200.41,200.36,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731157691439,2.32,200.44,200.32,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731157691642,2.32,200.44,200.33,4.00186267]
["bitfinex-derivatives","SOLF0:USTF0",1731157691840,2.32,200.44,200.32,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731157691841,2.4934,200.42,200.35,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731157692142,2.4934,200.42,200.32,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731157692329,2.4934,200.42,200.36,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731157695045,2.4935,200.41,200.36,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731157696043,2.4935,200.41,200.37,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731157696235,2.32,200.44,200.32,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731157696439,2.32,200.44,200.33,4.00227159]
["bitfinex-derivatives","SOLF0:USTF0",1731157696650,2.32,200.44,200.37,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731157696938,2.4933,200.43,200.37,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731157698443,3.5688,200.47,200.37,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731157698444,2.4933,200.42,200.37,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731157698834,2.4933,200.42,200.35,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731157699037,2.4932,200.43,200.32,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731157699245,2.4932,200.43,200.33,4.00235943]
["bitfinex-derivatives","SOLF0:USTF0",1731157699437,2.4932,200.43,200.37,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731157699740,2.4932,200.43,200.32,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731157699945,2.4932,200.43,200.33,4.00246112]
["bitfinex-derivatives","SOLF0:USTF0",1731157700147,2.4932,200.43,200.37,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731157701236,2.4932,200.44,200.32,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731157701546,3.5688,200.47,200.33,4.00274725]
["bitfinex-derivatives","SOLF0:USTF0",1731157701737,2.4933,200.43,200.38,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731157702742,2.4931,200.44,200.37,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731157703048,3.5688,200.47,200.37,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731157703840,2.4936,200.41,200.37,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731157705050,2.4936,200.41,200.37,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1731157705749,2.4936,200.41,200.37,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731157707242,3.5688,200.47,200.41,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731157707243,3.7416,200.47,200.41,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731157707443,1.2488,200.47,200.37,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731157708546,2.4936,200.41,200.37,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731157710548,2.4936,200.4,200.37,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731157711253,2.4936,200.4,200.34,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731157713157,2.4936,200.4,200.35,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731157717056,2.4935,200.41,200.36,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731157717363,2.32,200.45,200.34,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731157717557,2.32,200.45,200.35,4.00826032]
["bitfinex-derivatives","SOLF0:USTF0",1731157717855,2.32,200.45,200.34,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731157718361,2.4936,200.4,200.35,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731157720259,2.32,200.45,200.34,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731157720465,2.4934,200.42,200.37,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731157722162,1.2488,200.47,200.34,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731157722364,1.2488,200.47,200.35,4.01133892]
["bitfinex-derivatives","SOLF0:USTF0",1731157722568,1.2488,200.47,200.36,4.01133892]
["bitfinex-derivatives","SOLF0:USTF0",1731157722758,1.2488,200.47,200.37,5.19863892]
["bitfinex-derivatives","SOLF0:USTF0",1731157722964,2.4931,200.45,200.39,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731157723265,2.4931,200.45,200.39,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1731157724259,2.4931,200.44,200.39,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1731157724562,1.2488,200.47,200.39,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731157725768,2.4929,200.46,200.39,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731157726166,2.4927,200.48,200.43,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731157726372,25.92802017,200.53,200.39,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731157727469,2.4925,200.49,200.43,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731157730970,2.4925,200.49,200.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731157733367,25.92802017,200.53,200.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731157733571,2.4926,200.48,200.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731157737677,2.4926,200.48,200.44,4.7931]
["bitfinex-derivatives","SOLF0:USTF0",1731157739978,2.4926,200.48,200.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731157742972,2.4928,200.47,200.42,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731157743175,28.40794071,200.53,200.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731157743977,28.40794071,200.53,200.4,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731157744188,28.40794071,200.53,200.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731157744370,2.4929,200.46,200.41,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731157744679,28.40794071,200.53,200.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731157744680,2.3,200.51,200.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731157744880,2.3,200.51,200.37,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1731157745179,2.4934,200.42,200.37,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1731157745782,2.4937,200.4,200.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731157747686,2.4935,200.41,200.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731157750295,2.3,200.47,200.37,4.7939]
["bitfinex-derivatives","SOLF0:USTF0",1731157750695,2.4933,200.43,200.37,4.7939]
["bitfinex-derivatives","SOLF0:USTF0",1731157751189,1.2413,200.48,200.4,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731157751988,1.2413,200.48,200.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731157752190,2.493,200.45,200.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731157753296,2.493,200.45,200.4,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731157755686,2.4931,200.44,200.4,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731157755891,1.2413,200.48,200.38,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731157756094,1.2413,200.48,200.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731157756295,2.493,200.45,200.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731157756491,1.2413,200.48,200.37,4.7939]
["bitfinex-derivatives","SOLF0:USTF0",1731157756999,2.4934,200.42,200.37,4.7939]
["bitfinex-derivatives","SOLF0:USTF0",1731157757491,2.4935,200.41,200.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731157760400,2.4935,200.41,200.36,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731157760595,2.4935,200.41,200.36,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1731157764605,2.4932,200.44,200.39,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731157767308,2.493,200.45,200.38,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731157767506,1.2413,200.48,200.38,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731157767995,2.4933,200.43,200.38,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731157768697,2.4933,200.43,200.39,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731157769605,1.2413,200.48,200.36,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731157769808,2.4934,200.42,200.38,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731157770907,2.4932,200.43,200.38,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731157774909,2.4929,200.46,200.41,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731157775112,2.4929,200.46,200.37,1.2056]
["bitfinex-derivatives","SOLF0:USTF0",1731157775308,1.2413,200.48,200.37,1.2056]
["bitfinex-derivatives","SOLF0:USTF0",1731157775509,1.2413,200.48,200.38,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1731157776409,1.2413,200.48,200.38,3.66938052]
["bitfinex-derivatives","SOLF0:USTF0",1731157777116,1.2413,200.48,200.43,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1731157778612,3.7339,200.48,200.43,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1731157779214,2.4927,200.47,200.42,4.7933]
["bitfinex-derivatives","SOLF0:USTF0",1731157783427,2.4929,200.46,200.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731157784615,2.4929,200.46,200.41,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731157785521,2.493,200.45,200.4,4.7936]
["bitfinex-derivatives","SOLF0:USTF0",1731157785719,1.2413,200.48,200.38,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1731157785915,1.2413,200.48,200.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731157786123,1.2413,200.48,200.39,4.7936]
["bitfinex-derivatives","SOLF0:USTF0",1731157787126,2.4931,200.45,200.4,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731157788333,2.4933,200.43,200.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731157788634,1.2413,200.48,200.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731157790226,2.4931,200.45,200.4,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731157793432,2.4928,200.47,200.41,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731157793632,1.2413,200.48,200.41,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731157795126,2.4929,200.46,200.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731157795332,2.4929,200.46,200.42,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731157795928,2.4927,200.47,200.42,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731157796528,2.4929,200.46,200.42,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731157798429,2.4929,200.46,200.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731157798634,2.4929,200.46,200.41,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731157799230,2.4928,200.47,200.42,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731157799937,2.4928,200.47,200.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731157799938,2.4926,200.48,200.43,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731157802132,2.4925,200.5,200.45,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731157802934,1.2242,200.52,200.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731157803131,2.4922,200.51,200.46,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1731157804842,1.2242,200.52,200.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731157805349,2.4923,200.51,200.46,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1731157805543,1.2242,200.52,200.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731157806051,2.4926,200.49,200.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731157806537,1.2242,200.52,200.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731157806738,2.4924,200.5,200.45,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1731157808054,2.4925,200.49,200.45,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1731157810448,2.4925,200.49,200.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731157812248,2.4924,200.5,200.45,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731157812647,1.2242,200.52,200.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731157813853,2.4925,200.49,200.44,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1731157814555,2.4926,200.48,200.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731157815156,2.4926,200.48,200.43,4.7932]
["bitfinex-derivatives","SOLF0:USTF0",1731157815654,2.4926,200.48,200.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731157815855,2.4926,200.48,200.42,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731157817258,2.4926,200.48,200.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731157817558,2.4926,200.48,200.43,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731157820561,1.2242,200.52,200.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731157821061,2.4926,200.49,200.44,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1731157821852,1.2242,200.52,200.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731157822260,1.2242,200.52,200.38,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1731157822460,2.4333,200.52,200.38,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1731157822960,1.1857,200.51,200.18,16.72433304]
["bitfinex-derivatives","SOLF0:USTF0",1731157823159,2.4936,200.41,200.35,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731157823560,2.4936,200.41,200.36,2.76726]
["bitfinex-derivatives","SOLF0:USTF0",1731157825152,2.4936,200.41,200.36,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731157826562,2.4936,200.4,200.35,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731157827067,1.1609,200.44,200.35,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731157827461,1.1609,200.44,200.36,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731157829062,2.4936,200.41,200.33,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1731157831261,2.4936,200.41,200.35,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731157832964,1.1609,200.44,200.33,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1731157833160,2.4936,200.4,200.33,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1731157833871,1.1609,200.44,200.33,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1731157835067,1.1609,200.44,200.33,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1731157835266,2.4937,200.4,200.35,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731157835967,2.4938,200.39,200.33,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1731157836168,2.4938,200.39,200.33,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1731157837571,2.4938,200.39,200.34,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731157837964,2.4935,200.41,200.33,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1731157838169,1.1609,200.44,200.33,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1731157838673,2.4939,200.38,200.33,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1731157842472,1.1609,200.44,200.33,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1731157842679,3.5479,200.44,200.32,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1731157842975,18.5179,200.44,200.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1731157843369,18.5179,200.44,200.28,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1731157843574,18.5179,200.44,200.28,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1731157843876,24.95676226,200.4,200.29,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731157844074,2.3,200.39,200.29,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731157844270,2.4943,200.35,200.28,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1731157844475,2.4943,200.35,200.3,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731157845279,2.3,200.39,200.28,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1731157845473,1.2657,200.38,200.23,1.2475]
["bitfinex-derivatives","SOLF0:USTF0",1731157845670,1.2657,200.38,200.24,5.5038945]
["bitfinex-derivatives","SOLF0:USTF0",1731157845882,1.2657,200.38,200.23,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1731157846174,1.2048,200.37,200.26,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731157846675,1.2048,200.37,200.25,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731157846876,1.1764,200.36,200.25,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731157847078,2.4951,200.29,200.25,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731157847373,2.3,200.32,200.22,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731157847679,1.2657,200.31,200.22,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731157848068,2.4952,200.28,200.23,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731157849275,2.4952,200.28,200.21,1.1541]
["bitfinex-derivatives","SOLF0:USTF0",1731157850282,2.4952,200.28,200.23,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731157850584,1.2657,200.31,200.21,1.1541]
["bitfinex-derivatives","SOLF0:USTF0",1731157850786,3.5657,200.31,200.26,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731157851083,1.2657,200.31,200.21,1.1541]
["bitfinex-derivatives","SOLF0:USTF0",1731157851880,1.2657,200.31,200.24,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731157852083,2.4949,200.3,200.21,1.1541]
["bitfinex-derivatives","SOLF0:USTF0",1731157853278,1.2657,200.31,200.21,1.1541]
["bitfinex-derivatives","SOLF0:USTF0",1731157853279,3.7605,200.31,200.21,1.1541]
["bitfinex-derivatives","SOLF0:USTF0",1731157853686,1.2657,200.31,200.24,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731157853873,1.2657,200.31,200.21,1.1541]
["bitfinex-derivatives","SOLF0:USTF0",1731157854073,2.4951,200.28,200.21,1.1541]
["bitfinex-derivatives","SOLF0:USTF0",1731157854279,1.2657,200.31,200.22,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731157854681,2.4952,200.28,200.22,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731157856176,2.4952,200.27,200.22,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731157857480,2.4952,200.27,200.21,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1731157858990,2.4953,200.26,200.21,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1731157862191,1.2657,200.31,200.22,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731157862688,48.86954342,201.73,200.22,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731157862880,2.3,200.37,200.22,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731157863085,2.4952,200.27,200.22,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731157863388,2.3,200.3,200.22,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731157863793,2.4954,200.26,200.22,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731157864287,2.4953,200.27,200.21,1.1541]
["bitfinex-derivatives","SOLF0:USTF0",1731157864496,2.4953,200.27,200.23,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731157864685,2.3,200.3,200.21,1.1541]
["bitfinex-derivatives","SOLF0:USTF0",1731157864886,2.4953,200.27,200.22,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731157865593,2.4954,200.26,200.22,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731157866285,2.4952,200.27,200.22,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731157868094,2.4952,200.28,200.23,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731157868492,1.2413,200.37,200.21,1.1541]
["bitfinex-derivatives","SOLF0:USTF0",1731157868795,1.2413,200.37,200.19,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731157868796,2.495,200.29,200.24,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1731157872288,2.4947,200.31,200.26,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731157872488,1.2413,200.37,200.2,1.222]
["bitfinex-derivatives","SOLF0:USTF0",1731157872489,1.1809,200.37,200.24,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731157872696,2.3,200.36,200.25,1.1864]
["bitfinex-derivatives","SOLF0:USTF0",1731157873190,24.80218009,200.38,200.25,1.1864]
["bitfinex-derivatives","SOLF0:USTF0",1731157873391,24.80218009,200.38,200.34,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731157874094,24.80218009,200.38,200.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731157874298,24.80218009,200.38,200.33,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731157876795,2.4942,200.36,200.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731157877395,2.4942,200.36,200.27,1.1967]
["bitfinex-derivatives","SOLF0:USTF0",1731157877396,24.80218009,200.38,200.27,1.1967]
["bitfinex-derivatives","SOLF0:USTF0",1731157877595,2.4943,200.34,200.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731157877797,2.4943,200.34,200.27,1.1967]
["bitfinex-derivatives","SOLF0:USTF0",1731157878099,2.4947,200.32,200.25,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1731157879200,2.4947,200.32,200.26,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731157879497,2.4945,200.33,200.25,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1731157880301,2.4945,200.33,200.27,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731157880494,2.4945,200.33,200.25,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1731157881803,2.3,200.36,200.25,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1731157882003,2.4943,200.34,200.28,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731157884807,2.4943,200.34,200.29,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731157885800,2.4946,200.32,200.26,1.1507]
["bitfinex-derivatives","SOLF0:USTF0",1731157886695,2.4946,200.32,200.27,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731157889098,1.1522,200.35,200.26,1.1507]
["bitfinex-derivatives","SOLF0:USTF0",1731157889308,2.495,200.3,200.26,1.1507]
["bitfinex-derivatives","SOLF0:USTF0",1731157889597,2.495,200.3,200.25,1.1864]
["bitfinex-derivatives","SOLF0:USTF0",1731157889598,1.1522,200.35,200.25,1.1864]
["bitfinex-derivatives","SOLF0:USTF0",1731157889800,2.4951,200.28,200.25,1.1864]
["bitfinex-derivatives","SOLF0:USTF0",1731157890106,1.1522,200.35,200.21,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731157890305,2.4952,200.28,200.22,8.01435712]
["bitfinex-derivatives","SOLF0:USTF0",1731157890506,2.4952,200.28,200.22,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731157890707,2.4952,200.28,200.21,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731157891004,2.4952,200.28,200.22,1.51765584]
["bitfinex-derivatives","SOLF0:USTF0",1731157891198,2.4952,200.28,200.21,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731157891400,2.4952,200.28,200.22,1.51764007]
["bitfinex-derivatives","SOLF0:USTF0",1731157891598,2.4952,200.28,200.21,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731157891798,2.4952,200.28,200.22,1.51764025]
["bitfinex-derivatives","SOLF0:USTF0",1731157891999,2.4952,200.28,200.21,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731157892203,2.4952,200.28,200.23,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731157893206,1.1522,200.35,200.21,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731157893402,2.4947,200.31,200.26,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731157894202,2.4947,200.31,200.21,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731157894409,2.4947,200.31,200.25,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731157896299,2.4947,200.31,200.26,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731157900608,2.4949,200.3,200.26,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731157901807,3.4522,200.35,200.26,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731157902101,1.1522,200.35,200.26,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731157902307,1.1522,200.35,200.27,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1731157903313,1.1522,200.35,200.29,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731157903314,2.4943,200.34,200.29,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731157904209,1.1522,200.35,200.27,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1731157904407,2.3,200.37,200.27,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1731157905214,2.4941,200.36,200.32,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731157905506,24.80218009,200.38,200.27,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1731157905507,24.80218009,200.38,200.27,4.85135184]
["bitfinex-derivatives","SOLF0:USTF0",1731157906015,24.80218009,200.38,200.27,6.09005184]
["bitfinex-derivatives","SOLF0:USTF0",1731157907325,24.80218009,200.38,200.33,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731157908319,24.80218009,200.38,200.33,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731157908912,2.4941,200.36,200.31,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1731157909113,24.80218009,200.38,200.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731157909819,2.4943,200.34,200.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731157910320,2.4943,200.34,200.29,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731157910714,27.10218009,200.38,200.27,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1731157911523,2.4944,200.34,200.27,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1731157912620,29.59618009,200.38,200.31,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731157912819,27.10218009,200.38,200.27,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1731157913629,2.4941,200.37,200.32,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731157914621,2.4941,200.37,200.28,4.00181878]
["bitfinex-derivatives","SOLF0:USTF0",1731157914821,2.4941,200.37,200.31,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731157915715,2.4937,200.39,200.34,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731157921833,1.235,200.41,200.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731157922132,2.4936,200.4,200.35,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731157922334,1.235,200.41,200.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731157923525,2.494,200.38,200.33,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731157924128,2.494,200.38,200.34,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731157927040,2.3,200.44,200.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731157927230,2.4936,200.4,200.35,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731157927432,2.4936,200.4,200.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731157928651,2.4934,200.42,200.37,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731157928837,2.3,200.45,200.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731157929434,2.4935,200.41,200.36,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731157929939,2.4935,200.41,200.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731157929940,2.3,200.46,200.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731157930538,2.4934,200.42,200.35,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731157930844,2.3,200.46,200.35,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731157931140,2.4936,200.41,200.36,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731157932041,2.4934,200.42,200.37,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731157933443,2.3,200.47,200.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731157933640,2.4933,200.43,200.38,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731157934942,2.4931,200.44,200.4,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731157935137,2.4931,200.44,200.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731157935439,2.4931,200.44,200.38,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1731157936154,2.4931,200.44,200.39,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731157936850,2.4935,200.41,200.38,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1731157937245,2.3,200.49,200.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731157937451,2.3,200.49,200.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731157937952,2.3,200.49,200.35,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1731157938149,2.3,200.49,200.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731157938349,2.4934,200.42,200.37,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731157938743,2.4934,200.42,200.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731157939343,2.4934,200.42,200.37,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731157940648,2.4928,200.47,200.4,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731157940848,2.3,200.49,200.36,2.3625]
["bitfinex-derivatives","SOLF0:USTF0",1731157941542,2.4933,200.43,200.38,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731157941738,2.3,200.49,200.36,2.3625]
["bitfinex-derivatives","SOLF0:USTF0",1731157942748,2.4934,200.42,200.37,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731157943347,2.4935,200.41,200.37,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731157945749,2.4931,200.45,200.36,2.3625]
["bitfinex-derivatives","SOLF0:USTF0",1731157946752,2.4931,200.45,200.39,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731157947951,2.4927,200.47,200.42,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731157951161,2.4926,200.49,200.44,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1731157951555,2.3,200.56,200.45,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731157952054,2.4923,200.51,200.45,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731157952452,2.3,200.56,200.45,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731157952652,2.4921,200.53,200.47,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1731157954950,40.18543818,200.57,200.46,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1731157956864,2.4917,200.55,200.46,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1731157957260,2.4918,200.55,200.49,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1731157957456,40.18543818,200.57,200.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731157959258,2.4917,200.55,200.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731157960062,2.492,200.54,200.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731157961464,2.4917,200.55,200.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731157963263,1.1861,200.57,200.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731157964270,2.4919,200.54,200.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731157982469,2.4919,200.54,200.5,4.7923]
["bitfinex-derivatives","SOLF0:USTF0",1731157983280,2.4919,200.54,200.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731157984869,2.4919,200.54,200.49,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1731157985172,1.1861,200.57,200.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731157985679,2.492,200.54,200.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731157985977,2.492,200.54,200.49,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1731157987277,2.492,200.54,200.49,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1731157987479,2.492,200.54,200.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731157988880,2.4918,200.55,200.5,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1731157990183,1.1861,200.57,200.5,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1731157990184,2.4916,200.56,200.51,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1731157990377,23.16532921,200.62,200.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731157990575,1.2342,200.61,200.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731157990777,2.4917,200.56,200.5,4.7722]
["bitfinex-derivatives","SOLF0:USTF0",1731157991079,2.4917,200.56,200.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731157991273,1.2342,200.61,200.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731157991874,2.28,200.68,200.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731157992277,2.28,200.68,200.56,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1731157992278,2.491,200.61,200.56,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1731157992477,2.491,200.61,200.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731157993181,1.1767,200.7,200.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731157993382,2.4908,200.63,200.57,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1731157994479,2.4909,200.62,200.57,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1731157997486,2.28,200.69,200.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731157997785,2.28,200.69,200.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731157998185,2.4912,200.6,200.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731157998383,2.28,200.69,200.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731157999781,2.4912,200.6,200.56,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1731158002791,2.4912,200.59,200.56,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1731158004288,2.4912,200.59,200.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731158009791,2.4912,200.59,200.54,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731158009991,2.4916,200.56,200.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731158010198,2.28,200.64,200.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731158010402,38.24982026,200.7,200.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731158010403,3.5483,200.63,200.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731158010792,2.4915,200.57,200.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731158017409,3.5483,200.63,200.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731158017998,2.4915,200.58,200.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731158019106,2.4915,200.58,200.54,4.7718]
["bitfinex-derivatives","SOLF0:USTF0",1731158019515,2.4915,200.58,200.54,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731158019706,2.4915,200.58,200.54,4.7718]
["bitfinex-derivatives","SOLF0:USTF0",1731158019904,2.4913,200.59,200.55,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731158020404,3.5483,200.63,200.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731158020616,3.5483,200.63,200.54,4.7718]
["bitfinex-derivatives","SOLF0:USTF0",1731158020910,3.5483,200.63,200.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731158021301,3.5483,200.63,200.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731158021501,2.4917,200.55,200.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731158021704,3.5483,200.63,200.48,1.1546]
["bitfinex-derivatives","SOLF0:USTF0",1731158022102,2.4921,200.52,200.48,1.1546]
["bitfinex-derivatives","SOLF0:USTF0",1731158022807,2.4921,200.52,200.46,1.2147]
["bitfinex-derivatives","SOLF0:USTF0",1731158022808,2.4923,200.51,200.46,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731158023205,2.28,200.58,200.46,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731158023407,2.4918,200.55,200.46,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731158023606,1.2582,200.54,200.46,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731158024209,1.2582,200.54,200.46,1.2147]
["bitfinex-derivatives","SOLF0:USTF0",1731158025113,2.4925,200.5,200.46,1.2147]
["bitfinex-derivatives","SOLF0:USTF0",1731158026411,1.2582,200.54,200.46,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1731158028116,2.4923,200.51,200.46,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1731158028309,1.2582,200.54,200.46,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1731158029211,2.4923,200.51,200.46,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1731158029604,1.2582,200.54,200.46,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1731158029916,2.4924,200.5,200.46,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1731158031215,2.4924,200.5,200.46,1.2147]
["bitfinex-derivatives","SOLF0:USTF0",1731158033210,1.2582,200.54,200.46,1.2147]
["bitfinex-derivatives","SOLF0:USTF0",1731158033416,2.4921,200.52,200.47,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1731158033622,1.2582,200.54,200.46,1.2147]
["bitfinex-derivatives","SOLF0:USTF0",1731158033917,2.4923,200.51,200.46,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1731158036509,1.2582,200.54,200.46,1.2147]
["bitfinex-derivatives","SOLF0:USTF0",1731158037320,2.4923,200.51,200.46,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1731158038920,1.2582,200.54,200.46,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1731158038921,1.2582,200.54,200.46,1.2147]
["bitfinex-derivatives","SOLF0:USTF0",1731158039312,2.4922,200.51,200.47,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1731158039920,2.28,200.57,200.46,1.2147]
["bitfinex-derivatives","SOLF0:USTF0",1731158041119,2.492,200.53,200.49,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1731158041527,2.492,200.53,200.49,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1731158044222,2.28,200.6,200.49,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1731158044419,2.4919,200.54,200.49,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1731158049348,2.4918,200.55,200.51,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1731158050741,2.4915,200.57,200.53,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1731158051038,2.28,200.64,200.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731158051231,3.4578,200.65,200.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731158051435,2.4912,200.59,200.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731158053140,2.4911,200.6,200.55,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731158053456,2.4911,200.6,200.55,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1731158060651,22.17002026,200.7,200.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731158060652,2.28,200.69,200.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731158060850,3.4494,200.69,200.56,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1731158061253,2.4907,200.64,200.59,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1731158061752,2.4907,200.64,200.56,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1731158061946,2.4907,200.64,200.6,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1731158062446,2.4905,200.65,200.58,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1731158062644,2.4905,200.65,200.56,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1731158063044,2.4905,200.65,200.6,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731158065246,2.4906,200.64,200.6,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731158065651,1.1694,200.69,200.56,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1731158066451,2.4905,200.65,200.56,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1731158067057,2.4905,200.65,200.58,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1731158067253,2.4905,200.65,200.56,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1731158068549,2.4905,200.65,200.59,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1731158068759,2.4905,200.65,200.6,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731158069354,1.1694,200.69,200.6,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731158069551,2.4908,200.63,200.6,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731158069759,1.1694,200.69,200.56,4.7901]
["bitfinex-derivatives","SOLF0:USTF0",1731158069955,1.1694,200.69,200.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731158070457,1.1694,200.69,200.57,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1731158071860,2.4908,200.63,200.57,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1731158072260,1.1694,200.69,200.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731158072463,2.4903,200.67,200.62,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1731158072764,2.4903,200.67,200.62,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1731158073059,1.1694,200.69,200.62,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1731158073060,2.4904,200.66,200.62,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1731158073959,2.4904,200.66,200.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731158074159,2.4904,200.66,200.61,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1731158076361,2.4905,200.65,200.61,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1731158076561,1.1694,200.69,200.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731158076761,1.1694,200.69,200.62,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1731158077262,2.4903,200.67,200.62,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1731158077851,2.4904,200.66,200.62,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1731158079564,2.4905,200.65,200.61,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1731158080161,1.1694,200.69,200.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731158080759,2.4906,200.65,200.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731158080958,1.1694,200.69,200.56,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1731158081257,2.4909,200.62,200.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731158081864,2.4909,200.62,200.57,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1731158082064,2.491,200.61,200.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731158082256,3.4494,200.69,200.57,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1731158082655,2.4909,200.62,200.57,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1731158083660,2.4909,200.62,200.57,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1731158083962,2.4909,200.62,200.57,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1731158085867,2.491,200.61,200.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731158088060,2.491,200.61,200.57,4.7715]
["bitfinex-derivatives","SOLF0:USTF0",1731158089159,2.4909,200.62,200.57,4.7715]
["bitfinex-derivatives","SOLF0:USTF0",1731158091766,3.4494,200.69,200.56,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1731158091972,3.4494,200.69,200.56,4.5786]
["bitfinex-derivatives","SOLF0:USTF0",1731158092267,3.4494,200.69,200.56,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1731158092665,3.4494,200.69,200.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731158092864,0.0553,200.68,200.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731158093062,2.4915,200.58,200.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731158093267,2.28,200.63,200.53,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1731158093464,2.28,200.63,200.5,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1731158093465,1.2026,200.62,200.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731158093772,2.4912,200.59,200.52,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1731158094070,1.2026,200.62,200.52,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1731158094367,2.4917,200.56,200.52,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1731158094873,2.4917,200.56,200.53,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1731158095061,2.4915,200.57,200.53,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1731158096575,1.2026,200.62,200.52,4.7721]
["bitfinex-derivatives","SOLF0:USTF0",1731158096977,1.2026,200.62,200.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731158097275,2.4915,200.57,200.53,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1731158099172,2.4915,200.57,200.52,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1731158100472,2.4918,200.55,200.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731158103174,2.4916,200.56,200.51,4.7722]
["bitfinex-derivatives","SOLF0:USTF0",1731158104574,2.4914,200.58,200.53,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1731158105274,1.2026,200.62,200.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731158105275,2.4911,200.6,200.55,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731158105779,2.4911,200.6,200.56,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1731158107874,2.4911,200.6,200.54,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731158108075,2.4911,200.6,200.5,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1731158108076,2.4915,200.57,200.5,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1731158108278,2.4915,200.57,200.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731158109276,2.4915,200.57,200.52,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1731158109782,2.4913,200.59,200.54,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731158110776,2.4914,200.58,200.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731158110975,1.2026,200.62,200.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731158111278,2.28,200.61,200.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731158111872,2.4917,200.56,200.51,4.7722]
["bitfinex-derivatives","SOLF0:USTF0",1731158115186,2.4917,200.56,200.52,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1731158115386,2.4913,200.59,200.52,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1731158115586,2.28,200.61,200.52,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1731158115983,2.4916,200.57,200.52,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1731158118683,2.28,200.61,200.52,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1731158118684,2.4916,200.56,200.52,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1731158122980,2.28,200.61,200.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731158123680,2.28,200.61,200.5,4.9823]
["bitfinex-derivatives","SOLF0:USTF0",1731158123681,2.28,200.61,200.5,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1731158124287,2.4918,200.55,200.5,4.9824]
["bitfinex-derivatives","SOLF0:USTF0",1731158125381,2.28,200.61,200.5,4.9824]
["bitfinex-derivatives","SOLF0:USTF0",1731158125382,2.4919,200.54,200.5,4.9824]
["bitfinex-derivatives","SOLF0:USTF0",1731158127583,2.4919,200.54,200.5,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1731158131496,2.4922,200.52,200.5,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1731158140595,19.71319276,200.61,200.4,0.33532]
["bitfinex-derivatives","SOLF0:USTF0",1731158140807,0.0568,200.6,200.41,8.98489193]
["bitfinex-derivatives","SOLF0:USTF0",1731158140993,2.4926,200.49,200.44,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731158141299,2.28,200.54,200.44,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731158141700,2.4925,200.49,200.44,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731158142100,2.4925,200.49,200.41,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1731158142296,2.4925,200.5,200.42,5.52245719]
["bitfinex-derivatives","SOLF0:USTF0",1731158142505,2.28,200.54,200.41,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1731158142709,2.28,200.54,200.42,5.52245723]
["bitfinex-derivatives","SOLF0:USTF0",1731158142905,2.28,200.54,200.41,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1731158143109,2.28,200.54,200.42,5.52248425]
["bitfinex-derivatives","SOLF0:USTF0",1731158143307,2.4925,200.49,200.41,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1731158143815,2.4925,200.49,200.42,5.52161842]
["bitfinex-derivatives","SOLF0:USTF0",1731158144110,2.4925,200.49,200.43,1.51839333]
["bitfinex-derivatives","SOLF0:USTF0",1731158144312,2.4925,200.49,200.44,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731158148513,2.4924,200.5,200.41,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1731158148711,2.4924,200.5,200.42,5.52010851]
["bitfinex-derivatives","SOLF0:USTF0",1731158148912,2.4924,200.5,200.43,5.52010851]
["bitfinex-derivatives","SOLF0:USTF0",1731158149112,2.4924,200.5,200.41,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1731158149314,2.4924,200.5,200.45,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1731158153823,1.2322,200.53,200.41,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1731158154122,1.2322,200.53,200.42,5.52037208]
["bitfinex-derivatives","SOLF0:USTF0",1731158154310,1.2322,200.53,200.42,4.00231676]
["bitfinex-derivatives","SOLF0:USTF0",1731158154515,3.7243,200.53,200.43,1.51829903]
["bitfinex-derivatives","SOLF0:USTF0",1731158154712,3.7243,200.53,200.44,5.52116637]
["bitfinex-derivatives","SOLF0:USTF0",1731158155009,3.7243,200.53,200.45,1.51829903]
["bitfinex-derivatives","SOLF0:USTF0",1731158155212,3.7243,200.53,200.47,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1731158157120,3.7243,200.53,200.41,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1731158157317,3.7243,200.53,200.48,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1731158157717,2.4921,200.53,200.48,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1731158158424,2.28,200.56,200.48,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1731158158626,2.4921,200.53,200.48,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1731158160920,2.28,200.57,200.41,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1731158161220,1.2214,200.59,200.42,4.00494187]
["bitfinex-derivatives","SOLF0:USTF0",1731158161421,3.5014,200.59,200.41,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1731158161616,3.5014,200.59,200.42,1.51914981]
["bitfinex-derivatives","SOLF0:USTF0",1731158161817,2.4917,200.56,200.47,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1731158162014,3.5014,200.59,200.48,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1731158162219,3.5014,200.59,200.48,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1731158163024,2.4921,200.53,200.48,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1731158164620,2.4921,200.52,200.48,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1731158166426,2.4921,200.52,200.48,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1731158166726,2.4924,200.5,200.47,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731158166928,2.4924,200.5,200.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731158167129,2.4924,200.5,200.45,8.0206523]
["bitfinex-derivatives","SOLF0:USTF0",1731158167333,2.4924,200.5,200.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731158167533,2.4924,200.5,200.45,5.52871994]
["bitfinex-derivatives","SOLF0:USTF0",1731158167727,2.4924,200.5,200.41,1.1434]
["bitfinex-derivatives","SOLF0:USTF0",1731158167728,2.4924,200.5,200.43,4.7731]
["bitfinex-derivatives","SOLF0:USTF0",1731158167925,2.4924,200.5,200.44,5.52873946]
["bitfinex-derivatives","SOLF0:USTF0",1731158168331,2.4924,200.5,200.44,7.04904791]
["bitfinex-derivatives","SOLF0:USTF0",1731158168635,2.4924,200.5,200.44,1.52030845]
["bitfinex-derivatives","SOLF0:USTF0",1731158169031,2.4924,200.5,200.46,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1731158169829,1.2214,200.59,200.45,4.00874306]
["bitfinex-derivatives","SOLF0:USTF0",1731158170031,3.5014,200.59,200.46,1.1945]
["bitfinex-derivatives","SOLF0:USTF0",1731158170233,2.4917,200.56,200.5,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1731158170837,3.5014,200.59,200.5,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1731158171337,2.4917,200.56,200.51,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1731158172333,2.4914,200.58,200.53,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1731158172527,22.99599946,200.65,200.48,4.75069377]
["bitfinex-derivatives","SOLF0:USTF0",1731158172733,2.28,200.62,200.49,5.52856678]
["bitfinex-derivatives","SOLF0:USTF0",1731158173037,22.99599946,200.65,200.5,5.52856678]
["bitfinex-derivatives","SOLF0:USTF0",1731158173233,22.99599946,200.65,200.48,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731158173434,25.27599946,200.65,200.49,5.52630353]
["bitfinex-derivatives","SOLF0:USTF0",1731158173635,2.491,200.62,200.55,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1731158173836,2.491,200.62,200.55,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1731158174635,2.4913,200.59,200.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731158175244,2.4911,200.61,200.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731158175431,25.27599946,200.65,200.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731158176244,22.99599946,200.65,200.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731158176432,2.28,200.64,200.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731158176635,2.4911,200.6,200.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731158187649,2.4909,200.62,200.57,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1731158189147,2.4908,200.63,200.58,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1731158189442,19.9389,200.74,200.55,4.6645]
["bitfinex-derivatives","SOLF0:USTF0",1731158189443,29.8922,200.8,200.55,4.6645]
["bitfinex-derivatives","SOLF0:USTF0",1731158189650,3.5158,200.75,200.55,4.6645]
["bitfinex-derivatives","SOLF0:USTF0",1731158189844,2.4905,200.66,200.6,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731158190244,2.4905,200.66,200.55,4.6645]
["bitfinex-derivatives","SOLF0:USTF0",1731158190448,2.28,200.7,200.62,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1731158191253,17.4416713,200.84,200.6,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731158191450,1.2906,200.82,200.6,4.81115274]
["bitfinex-derivatives","SOLF0:USTF0",1731158191643,1.2906,200.82,200.6,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731158191854,2.4901,200.69,200.63,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1731158192347,2.4902,200.68,200.63,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1731158195249,4.76081018,200.67,200.41,4.9868]
["bitfinex-derivatives","SOLF0:USTF0",1731158195448,2.28,200.66,200.52,2.3768]
["bitfinex-derivatives","SOLF0:USTF0",1731158195952,2.28,200.65,200.52,2.3768]
["bitfinex-derivatives","SOLF0:USTF0",1731158196853,2.4911,200.61,200.54,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731158197160,2.4911,200.61,200.52,2.3768]
["bitfinex-derivatives","SOLF0:USTF0",1731158197854,2.28,200.65,200.55,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1731158199260,2.491,200.61,200.55,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1731158201760,2.4911,200.6,200.55,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1731158205361,2.28,200.65,200.52,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1731158205557,1.2258,200.64,200.52,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1731158205962,2.4915,200.57,200.52,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1731158206671,2.4915,200.57,200.52,2.3768]
["bitfinex-derivatives","SOLF0:USTF0",1731158207868,2.4915,200.57,200.52,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1731158208068,1.2258,200.64,200.52,2.3768]
["bitfinex-derivatives","SOLF0:USTF0",1731158208271,2.4911,200.6,200.52,2.3768]
["bitfinex-derivatives","SOLF0:USTF0",1731158208475,1.2258,200.64,200.52,2.3768]
["bitfinex-derivatives","SOLF0:USTF0",1731158208779,3.5058,200.64,200.56,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1731158208980,1.2258,200.64,200.56,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1731158209181,2.4909,200.62,200.57,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1731158210783,1.2258,200.64,200.52,2.3768]
["bitfinex-derivatives","SOLF0:USTF0",1731158211083,2.491,200.61,200.56,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1731158211477,2.4908,200.63,200.57,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1731158211983,2.4908,200.63,200.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731158213183,2.4908,200.63,200.58,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1731158214776,2.4909,200.62,200.57,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1731158215084,2.28,200.67,200.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731158215381,2.4909,200.62,200.57,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1731158215682,2.28,200.67,200.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731158215879,2.4911,200.61,200.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731158216074,2.28,200.67,200.55,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731158216580,2.4911,200.61,200.56,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1731158222181,2.28,200.67,200.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731158222388,2.4914,200.58,200.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731158225387,2.491,200.61,200.56,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1731158225688,2.28,200.67,200.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731158226690,2.28,200.67,200.55,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731158227287,2.28,200.67,200.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731158227791,2.4914,200.58,200.54,4.7718]
["bitfinex-derivatives","SOLF0:USTF0",1731158228490,2.28,200.67,200.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731158228790,2.4912,200.6,200.55,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1731158232888,2.491,200.62,200.57,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1731158233090,2.28,200.65,200.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731158233392,2.4906,200.64,200.59,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1731158236194,2.4907,200.63,200.59,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1731158237097,2.4907,200.63,200.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731158237098,2.4907,200.63,200.58,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1731158239399,2.28,200.66,200.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731158239697,2.4907,200.64,200.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731158240404,2.4908,200.63,200.58,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1731158241603,2.491,200.61,200.56,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1731158248413,2.4909,200.62,200.57,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1731158249404,2.4907,200.64,200.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731158251298,2.4907,200.64,200.58,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1731158252100,2.4906,200.65,200.58,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1731158252314,2.28,200.67,200.58,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1731158253014,2.28,200.67,200.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731158253203,2.4907,200.64,200.59,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1731158253811,2.4908,200.63,200.59,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1731158254907,2.28,200.69,200.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731158255114,1.1446,200.7,200.55,5.52541368]
["bitfinex-derivatives","SOLF0:USTF0",1731158255307,2.4902,200.67,200.56,2.74709434]
["bitfinex-derivatives","SOLF0:USTF0",1731158255508,2.4902,200.67,200.57,4.0064895]
["bitfinex-derivatives","SOLF0:USTF0",1731158255709,2.4902,200.67,200.58,4.0064895]
["bitfinex-derivatives","SOLF0:USTF0",1731158255910,2.4902,200.67,200.61,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1731158260518,2.4902,200.67,200.62,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1731158261424,2.4902,200.67,200.61,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731158261924,2.4902,200.68,200.6,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1731158262119,2.28,200.72,200.63,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1731158262322,1.2087,200.77,200.6,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1731158262622,2.28,200.76,200.6,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1731158263217,2.49,200.7,200.64,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1731158264418,2.49,200.69,200.64,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1731158267826,1.2087,200.77,200.64,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731158268028,2.4898,200.71,200.65,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1731158268823,2.28,200.75,200.65,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1731158269419,2.4898,200.71,200.65,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1731158270729,2.4898,200.71,200.65,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1731158275134,2.4899,200.7,200.65,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1731158276635,2.4898,200.71,200.66,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1731158280839,2.28,200.76,200.65,1.2192]
["bitfinex-derivatives","SOLF0:USTF0",1731158281534,2.49,200.7,200.65,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1731158281738,2.28,200.76,200.65,1.2192]
["bitfinex-derivatives","SOLF0:USTF0",1731158282142,2.4901,200.69,200.65,1.2192]
["bitfinex-derivatives","SOLF0:USTF0",1731158282331,2.28,200.76,200.64,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731158282631,2.4902,200.68,200.64,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731158283739,2.49,200.69,200.64,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1731158283930,2.28,200.76,200.64,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731158284433,2.28,200.76,200.64,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1731158284826,2.4901,200.69,200.64,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1731158296043,2.28,200.73,200.64,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1731158296251,2.4901,200.68,200.64,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1731158297652,2.28,200.73,200.64,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1731158297855,2.49,200.69,200.64,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1731158299052,2.49,200.69,200.64,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731158299247,2.49,200.69,200.65,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1731158300449,2.4899,200.7,200.65,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1731158300656,2.4899,200.7,200.64,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731158300657,2.28,200.74,200.66,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1731158301755,2.4898,200.71,200.66,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1731158301949,2.28,200.74,200.64,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731158302153,2.49,200.69,200.65,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1731158304158,2.49,200.69,200.64,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731158304451,2.49,200.69,200.64,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1731158305754,2.26,200.74,200.64,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731158306653,2.26,200.74,200.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158306849,2.5510659,200.73,200.62,4.18362835]
["bitfinex-derivatives","SOLF0:USTF0",1731158307049,2.26,200.74,200.6,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1731158307343,2.26,200.74,200.57,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1731158307344,2.26,200.74,200.58,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1731158307546,2.4907,200.63,200.57,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1731158307748,2.4907,200.63,200.59,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1731158307953,2.26,200.69,200.57,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1731158308153,2.26,200.69,200.58,4.18587148]
["bitfinex-derivatives","SOLF0:USTF0",1731158308457,2.26,200.69,200.6,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731158308755,2.4906,200.64,200.6,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731158311557,2.26,200.69,200.58,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1731158311558,2.4909,200.62,200.58,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1731158312150,2.4909,200.62,200.57,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1731158314163,2.4911,200.6,200.55,1.2159]
["bitfinex-derivatives","SOLF0:USTF0",1731158314359,2.4911,200.6,200.56,4.17721825]
["bitfinex-derivatives","SOLF0:USTF0",1731158314656,2.4911,200.6,200.55,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731158314857,2.4911,200.6,200.56,4.17606852]
["bitfinex-derivatives","SOLF0:USTF0",1731158315062,2.4911,200.6,200.55,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731158315369,2.4909,200.62,200.56,4.17606955]
["bitfinex-derivatives","SOLF0:USTF0",1731158315656,2.4909,200.62,200.57,4.17606955]
["bitfinex-derivatives","SOLF0:USTF0",1731158315862,2.4909,200.62,200.55,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731158316062,2.4909,200.62,200.56,4.17462452]
["bitfinex-derivatives","SOLF0:USTF0",1731158316261,2.4909,200.62,200.57,4.17462452]
["bitfinex-derivatives","SOLF0:USTF0",1731158316463,2.4909,200.62,200.55,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731158316759,2.4909,200.62,200.56,4.17412234]
["bitfinex-derivatives","SOLF0:USTF0",1731158316965,2.4909,200.62,200.57,4.17412234]
["bitfinex-derivatives","SOLF0:USTF0",1731158317164,2.4905,200.65,200.59,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1731158322766,18.81313078,200.69,200.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158322971,18.81313078,200.69,200.61,4.17274888]
["bitfinex-derivatives","SOLF0:USTF0",1731158323167,18.81313078,200.69,200.62,4.17274888]
["bitfinex-derivatives","SOLF0:USTF0",1731158323370,18.81313078,200.69,200.63,4.17274888]
["bitfinex-derivatives","SOLF0:USTF0",1731158323578,18.81313078,200.69,200.61,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1731158323776,18.81313078,200.69,200.62,4.17275612]
["bitfinex-derivatives","SOLF0:USTF0",1731158323971,18.81313078,200.69,200.61,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1731158324674,2.4902,200.67,200.61,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1731158326376,2.4902,200.67,200.62,4.17362445]
["bitfinex-derivatives","SOLF0:USTF0",1731158326679,2.4902,200.67,200.61,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1731158327274,18.81313078,200.69,200.61,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1731158327478,21.30313078,200.69,200.62,4.17358729]
["bitfinex-derivatives","SOLF0:USTF0",1731158327680,21.30313078,200.69,200.61,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1731158327976,21.30313078,200.69,200.62,4.17357131]
["bitfinex-derivatives","SOLF0:USTF0",1731158328186,21.30313078,200.69,200.61,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1731158328372,2.49,200.69,200.62,4.17333794]
["bitfinex-derivatives","SOLF0:USTF0",1731158328573,2.49,200.69,200.61,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1731158328779,2.4901,200.68,200.63,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1731158334682,2.26,200.74,200.61,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1731158334987,2.4899,200.7,200.64,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1731158335386,2.4899,200.7,200.61,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1731158335683,2.4899,200.7,200.65,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1731158335981,2.4899,200.7,200.66,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1731158336183,2.4897,200.71,200.66,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1731158336880,2.26,200.76,200.66,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1731158337076,2.4899,200.7,200.66,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1731158343994,2.4899,200.7,200.65,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1731158344195,2.4899,200.7,200.63,1.1987]
["bitfinex-derivatives","SOLF0:USTF0",1731158345791,2.4899,200.7,200.65,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1731158348400,2.4896,200.73,200.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158348590,2.26,200.76,200.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158348992,2.4903,200.67,200.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158349796,2.4903,200.67,200.63,1.1987]
["bitfinex-derivatives","SOLF0:USTF0",1731158351698,2.26,200.76,200.63,1.1987]
["bitfinex-derivatives","SOLF0:USTF0",1731158351904,2.4904,200.66,200.63,1.1987]
["bitfinex-derivatives","SOLF0:USTF0",1731158353902,2.26,200.76,200.63,1.1987]
["bitfinex-derivatives","SOLF0:USTF0",1731158354407,2.4902,200.68,200.63,1.1987]
["bitfinex-derivatives","SOLF0:USTF0",1731158355107,2.26,200.76,200.63,1.1987]
["bitfinex-derivatives","SOLF0:USTF0",1731158355302,2.4903,200.67,200.63,1.1987]
["bitfinex-derivatives","SOLF0:USTF0",1731158361015,2.4901,200.68,200.63,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1731158361413,1.2119,200.72,200.63,1.1987]
["bitfinex-derivatives","SOLF0:USTF0",1731158362311,2.4901,200.69,200.64,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1731158362612,1.2119,200.72,200.64,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1731158363708,2.4901,200.69,200.64,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1731158364615,2.4901,200.68,200.64,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1731158376114,2.4901,200.68,200.65,4.1846535]
["bitfinex-derivatives","SOLF0:USTF0",1731158376316,2.4901,200.68,200.64,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1731158377010,1.2119,200.72,200.63,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1731158377319,1.2119,200.72,200.64,4.18475983]
["bitfinex-derivatives","SOLF0:USTF0",1731158377516,1.2119,200.72,200.63,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1731158377817,1.2119,200.72,200.64,4.18475017]
["bitfinex-derivatives","SOLF0:USTF0",1731158378023,2.4899,200.7,200.64,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1731158378320,1.2119,200.72,200.64,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1731158378921,2.4901,200.68,200.65,4.18468289]
["bitfinex-derivatives","SOLF0:USTF0",1731158379116,2.4901,200.68,200.64,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1731158379315,2.4901,200.68,200.65,4.18474616]
["bitfinex-derivatives","SOLF0:USTF0",1731158379511,2.4901,200.68,200.64,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1731158379716,2.4901,200.68,200.65,4.18465669]
["bitfinex-derivatives","SOLF0:USTF0",1731158379916,2.4901,200.68,200.64,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1731158380224,2.4901,200.68,200.65,4.18466534]
["bitfinex-derivatives","SOLF0:USTF0",1731158380518,2.4901,200.68,200.64,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1731158380911,2.4901,200.68,200.65,4.18466037]
["bitfinex-derivatives","SOLF0:USTF0",1731158381116,2.4901,200.68,200.64,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1731158381323,2.4901,200.68,200.65,4.18473591]
["bitfinex-derivatives","SOLF0:USTF0",1731158381524,1.2119,200.72,200.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158381825,1.2119,200.72,200.66,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1731158382024,19.7077583,200.74,200.66,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1731158382224,2.4898,200.71,200.66,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1731158383617,2.4898,200.71,200.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158383618,2.4896,200.72,200.68,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1731158385322,19.70592988,200.76,200.66,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1731158385323,2.4899,200.7,200.66,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1731158385821,2.49,200.69,200.66,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1731158386016,2.49,200.69,200.65,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1731158386626,2.4902,200.68,200.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158386823,2.4902,200.68,200.65,4.18367598]
["bitfinex-derivatives","SOLF0:USTF0",1731158387022,2.4902,200.68,200.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158387230,2.4902,200.68,200.65,4.18364403]
["bitfinex-derivatives","SOLF0:USTF0",1731158387423,2.4902,200.68,200.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158387723,19.70592988,200.76,200.65,4.18362372]
["bitfinex-derivatives","SOLF0:USTF0",1731158387927,19.70592988,200.76,200.63,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1731158388125,19.70592988,200.76,200.64,4.18373256]
["bitfinex-derivatives","SOLF0:USTF0",1731158388325,2.4903,200.67,200.65,4.18373256]
["bitfinex-derivatives","SOLF0:USTF0",1731158388537,2.4903,200.67,200.63,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1731158388828,2.4903,200.67,200.64,4.18380818]
["bitfinex-derivatives","SOLF0:USTF0",1731158389030,2.4903,200.67,200.63,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1731158389234,2.4903,200.67,200.64,4.18379108]
["bitfinex-derivatives","SOLF0:USTF0",1731158389527,2.4903,200.67,200.63,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1731158391039,2.26,200.73,200.63,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1731158392330,2.26,200.73,200.63,1.1987]
["bitfinex-derivatives","SOLF0:USTF0",1731158392929,2.4903,200.67,200.63,1.1987]
["bitfinex-derivatives","SOLF0:USTF0",1731158393133,2.4903,200.67,200.63,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1731158396534,2.4903,200.67,200.64,4.18400825]
["bitfinex-derivatives","SOLF0:USTF0",1731158396738,2.4903,200.67,200.63,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1731158396935,2.4903,200.67,200.64,4.18419901]
["bitfinex-derivatives","SOLF0:USTF0",1731158397233,2.4903,200.67,200.63,1.1987]
["bitfinex-derivatives","SOLF0:USTF0",1731158397433,2.26,200.73,200.64,4.18428574]
["bitfinex-derivatives","SOLF0:USTF0",1731158397434,2.4905,200.66,200.64,4.18428574]
["bitfinex-derivatives","SOLF0:USTF0",1731158397731,2.4905,200.66,200.63,1.1987]
["bitfinex-derivatives","SOLF0:USTF0",1731158398436,2.4905,200.66,200.62,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158398633,2.4905,200.66,200.63,4.18460679]
["bitfinex-derivatives","SOLF0:USTF0",1731158398834,2.4905,200.66,200.62,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158399033,2.4905,200.66,200.63,4.18455697]
["bitfinex-derivatives","SOLF0:USTF0",1731158399245,2.4905,200.66,200.62,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158399434,2.4905,200.66,200.63,4.1844883]
["bitfinex-derivatives","SOLF0:USTF0",1731158399634,2.4905,200.66,200.62,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158399824,2.4905,200.66,200.63,4.18443918]
["bitfinex-derivatives","SOLF0:USTF0",1731158400026,2.4905,200.66,200.62,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158400224,2.4905,200.66,200.63,4.18453958]
["bitfinex-derivatives","SOLF0:USTF0",1731158400429,1.1467,200.72,200.61,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1731158400633,2.4906,200.65,200.61,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1731158403133,2.26,200.66,200.58,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1731158403438,2.26,200.66,200.57,1.80627]
["bitfinex-derivatives","SOLF0:USTF0",1731158403439,2.26,200.66,200.57,0.53987]
["bitfinex-derivatives","SOLF0:USTF0",1731158403634,2.4912,200.59,200.57,0.53987]
["bitfinex-derivatives","SOLF0:USTF0",1731158404638,2.4913,200.58,200.57,0.53987]
["bitfinex-derivatives","SOLF0:USTF0",1731158404832,1.1632,200.65,200.57,0.53987]
["bitfinex-derivatives","SOLF0:USTF0",1731158405837,2.4913,200.58,200.57,0.53987]
["bitfinex-derivatives","SOLF0:USTF0",1731158407625,2.4918,200.55,200.51,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1731158409143,2.4919,200.54,200.5,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1731158409641,2.26,200.59,200.5,1.1838]
["bitfinex-derivatives","SOLF0:USTF0",1731158409843,2.4921,200.53,200.5,1.1838]
["bitfinex-derivatives","SOLF0:USTF0",1731158410344,2.26,200.54,200.47,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1731158410642,2.26,200.54,200.44,2.3736]
["bitfinex-derivatives","SOLF0:USTF0",1731158410846,2.4923,200.51,200.45,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1731158412640,2.4923,200.51,200.44,2.3736]
["bitfinex-derivatives","SOLF0:USTF0",1731158412839,2.4921,200.53,200.47,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1731158413143,2.26,200.54,200.44,2.3736]
["bitfinex-derivatives","SOLF0:USTF0",1731158414140,2.4921,200.52,200.46,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1731158415937,2.26,200.54,200.44,2.3736]
["bitfinex-derivatives","SOLF0:USTF0",1731158416141,2.26,200.54,200.44,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1731158416337,2.26,200.54,200.44,2.3736]
["bitfinex-derivatives","SOLF0:USTF0",1731158416536,2.4924,200.5,200.44,2.3736]
["bitfinex-derivatives","SOLF0:USTF0",1731158417732,2.4924,200.5,200.44,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1731158420135,2.4926,200.48,200.44,2.3736]
["bitfinex-derivatives","SOLF0:USTF0",1731158420335,2.26,200.54,200.44,2.3736]
["bitfinex-derivatives","SOLF0:USTF0",1731158420942,2.4928,200.46,200.44,1.194]
["bitfinex-derivatives","SOLF0:USTF0",1731158421832,2.26,200.49,200.44,1.194]
["bitfinex-derivatives","SOLF0:USTF0",1731158422041,2.4927,200.47,200.42,0.34772]
["bitfinex-derivatives","SOLF0:USTF0",1731158423543,2.26,200.49,200.42,0.34772]
["bitfinex-derivatives","SOLF0:USTF0",1731158424442,2.4927,200.47,200.42,0.34772]
["bitfinex-derivatives","SOLF0:USTF0",1731158424742,2.26,200.49,200.42,0.34772]
["bitfinex-derivatives","SOLF0:USTF0",1731158425444,2.4929,200.46,200.42,0.34772]
["bitfinex-derivatives","SOLF0:USTF0",1731158426951,2.26,200.49,200.42,0.34772]
["bitfinex-derivatives","SOLF0:USTF0",1731158427147,2.4931,200.44,200.42,0.34772]
["bitfinex-derivatives","SOLF0:USTF0",1731158430442,2.26,200.49,200.42,0.34772]
["bitfinex-derivatives","SOLF0:USTF0",1731158430443,2.4932,200.43,200.42,0.34772]
["bitfinex-derivatives","SOLF0:USTF0",1731158430950,2.4932,200.43,200.34,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158430951,2.4937,200.39,200.34,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731158431253,2.26,200.43,200.3,1.2381]
["bitfinex-derivatives","SOLF0:USTF0",1731158431451,3.4216,200.42,200.31,6.39390484]
["bitfinex-derivatives","SOLF0:USTF0",1731158431653,2.26,200.41,200.32,4.13390484]
["bitfinex-derivatives","SOLF0:USTF0",1731158431843,2.26,200.41,200.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158432042,2.4938,200.39,200.32,6.62864985]
["bitfinex-derivatives","SOLF0:USTF0",1731158432249,2.26,200.41,200.32,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731158432449,2.26,200.41,200.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158432645,2.26,200.41,200.32,4.13312133]
["bitfinex-derivatives","SOLF0:USTF0",1731158432848,2.26,200.41,200.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158433049,2.4941,200.36,200.32,6.62772877]
["bitfinex-derivatives","SOLF0:USTF0",1731158433245,2.4941,200.36,200.3,1.2381]
["bitfinex-derivatives","SOLF0:USTF0",1731158433246,2.26,200.41,200.3,1.2381]
["bitfinex-derivatives","SOLF0:USTF0",1731158433756,2.26,200.41,200.31,4.13239814]
["bitfinex-derivatives","SOLF0:USTF0",1731158433950,2.26,200.41,200.31,8.26494328]
["bitfinex-derivatives","SOLF0:USTF0",1731158434150,2.4946,200.32,200.31,4.13239814]
["bitfinex-derivatives","SOLF0:USTF0",1731158435555,2.26,200.35,200.31,4.13239814]
["bitfinex-derivatives","SOLF0:USTF0",1731158435751,1.1616,200.42,200.31,4.13239814]
["bitfinex-derivatives","SOLF0:USTF0",1731158435954,2.26,200.41,200.31,4.13239814]
["bitfinex-derivatives","SOLF0:USTF0",1731158436460,2.4941,200.36,200.31,4.13239814]
["bitfinex-derivatives","SOLF0:USTF0",1731158437053,2.4942,200.35,200.31,4.13239814]
["bitfinex-derivatives","SOLF0:USTF0",1731158437262,2.26,200.36,200.31,4.13239814]
["bitfinex-derivatives","SOLF0:USTF0",1731158437457,2.26,200.35,200.31,4.13239814]
["bitfinex-derivatives","SOLF0:USTF0",1731158439361,4.7542,200.35,200.31,4.13239814]
["bitfinex-derivatives","SOLF0:USTF0",1731158440362,2.4946,200.32,200.31,4.13239814]
["bitfinex-derivatives","SOLF0:USTF0",1731158441173,2.4947,200.31,200.25,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1731158441365,2.4947,200.31,200.26,4.12995334]
["bitfinex-derivatives","SOLF0:USTF0",1731158441670,2.4947,200.31,200.27,4.12995334]
["bitfinex-derivatives","SOLF0:USTF0",1731158441862,2.4947,200.31,200.28,4.12995334]
["bitfinex-derivatives","SOLF0:USTF0",1731158442169,2.4947,200.31,200.25,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1731158442466,2.4947,200.31,200.26,4.13096826]
["bitfinex-derivatives","SOLF0:USTF0",1731158442666,2.4947,200.31,200.27,4.13096826]
["bitfinex-derivatives","SOLF0:USTF0",1731158442967,2.4947,200.31,200.28,4.13096826]
["bitfinex-derivatives","SOLF0:USTF0",1731158443169,2.4947,200.31,200.25,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1731158443469,2.4951,200.28,200.26,4.13220197]
["bitfinex-derivatives","SOLF0:USTF0",1731158443672,2.26,200.35,200.24,1.169]
["bitfinex-derivatives","SOLF0:USTF0",1731158443673,2.26,200.3,200.24,1.169]
["bitfinex-derivatives","SOLF0:USTF0",1731158443964,2.4953,200.27,200.25,4.13220318]
["bitfinex-derivatives","SOLF0:USTF0",1731158444266,2.26,200.3,200.24,1.169]
["bitfinex-derivatives","SOLF0:USTF0",1731158444467,2.4953,200.26,200.25,4.1335647]
["bitfinex-derivatives","SOLF0:USTF0",1731158444670,2.4953,200.26,200.23,1.1849]
["bitfinex-derivatives","SOLF0:USTF0",1731158445061,2.4953,200.26,200.2,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731158445264,2.26,200.3,200.21,4.13187867]
["bitfinex-derivatives","SOLF0:USTF0",1731158445464,2.4955,200.25,200.22,4.13187867]
["bitfinex-derivatives","SOLF0:USTF0",1731158445661,2.4955,200.25,200.23,4.13187867]
["bitfinex-derivatives","SOLF0:USTF0",1731158445862,2.26,200.3,200.21,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731158446165,2.26,200.3,200.22,4.13182278]
["bitfinex-derivatives","SOLF0:USTF0",1731158446364,2.26,200.3,200.23,4.13182278]
["bitfinex-derivatives","SOLF0:USTF0",1731158446562,2.26,200.3,200.21,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731158446764,2.26,200.3,200.22,4.13221993]
["bitfinex-derivatives","SOLF0:USTF0",1731158446970,2.26,200.3,200.23,4.13221993]
["bitfinex-derivatives","SOLF0:USTF0",1731158447170,2.26,200.3,200.21,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731158447373,2.26,200.3,200.22,4.13310612]
["bitfinex-derivatives","SOLF0:USTF0",1731158447574,2.4955,200.26,200.23,4.13310612]
["bitfinex-derivatives","SOLF0:USTF0",1731158447871,2.4955,200.26,200.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158447872,2.26,200.3,200.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1731158448071,2.26,200.3,200.2,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731158448269,2.4956,200.24,200.21,10.74776761]
["bitfinex-derivatives","SOLF0:USTF0",1731158448573,2.4956,200.24,200.22,4.13311009]
["bitfinex-derivatives","SOLF0:USTF0",1731158448771,2.4956,200.24,200.23,4.13311009]
["bitfinex-derivatives","SOLF0:USTF0",1731158450770,2.4956,200.24,200.18,1.48213781]
["bitfinex-derivatives","SOLF0:USTF0",1731158451064,2.4956,200.24,200.19,12.22452357]
["bitfinex-derivatives","SOLF0:USTF0",1731158451272,2.4956,200.24,200.2,10.74238576]
["bitfinex-derivatives","SOLF0:USTF0",1731158451574,2.4956,200.24,200.21,10.74201473]
["bitfinex-derivatives","SOLF0:USTF0",1731158451774,2.4956,200.24,200.22,4.13168683]
["bitfinex-derivatives","SOLF0:USTF0",1731158451970,2.4956,200.24,200.23,4.13168683]
["bitfinex-derivatives","SOLF0:USTF0",1731158452970,2.4959,200.22,200.17,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1731158453175,37.49146329,200.33,200.17,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1731158453176,2.26,200.25,200.17,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1731158453373,2.26,200.25,200.18,10.74188038]
["bitfinex-derivatives","SOLF0:USTF0",1731158453678,2.26,200.25,200.19,4.13149245]
["bitfinex-derivatives","SOLF0:USTF0",1731158453867,2.26,200.25,200.2,4.13149245]
["bitfinex-derivatives","SOLF0:USTF0",1731158454072,2.26,200.25,200.17,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1731158454468,2.26,200.25,200.18,4.13127674]
["bitfinex-derivatives","SOLF0:USTF0",1731158454675,2.4962,200.2,200.18,8.26255348]
["bitfinex-derivatives","SOLF0:USTF0",1731158454873,2.4962,200.2,200.19,4.13127674]
["bitfinex-derivatives","SOLF0:USTF0",1731158457777,2.4962,200.2,200.18,4.13127674]
["bitfinex-derivatives","SOLF0:USTF0",1731158457971,2.4962,200.2,200.19,4.130272]
["bitfinex-derivatives","SOLF0:USTF0",1731158458376,2.4962,200.2,200.18,4.13127674]
["bitfinex-derivatives","SOLF0:USTF0",1731158458883,2.4962,200.19,200.18,4.13127674]
["bitfinex-derivatives","SOLF0:USTF0",1731158461178,2.26,200.24,200.13,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1731158461382,2.26,200.24,200.14,4.13285769]
["bitfinex-derivatives","SOLF0:USTF0",1731158461680,2.26,200.24,200.13,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1731158461877,2.26,200.24,200.14,4.1314578]
["bitfinex-derivatives","SOLF0:USTF0",1731158462083,2.4965,200.17,200.13,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1731158462287,2.4965,200.17,200.14,4.13251964]
["bitfinex-derivatives","SOLF0:USTF0",1731158462477,2.4965,200.17,200.13,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1731158462783,2.4965,200.17,200.14,4.13132982]
["bitfinex-derivatives","SOLF0:USTF0",1731158462979,2.4965,200.17,200.13,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1731158463287,2.4965,200.17,200.14,4.13131553]
["bitfinex-derivatives","SOLF0:USTF0",1731158463483,2.4965,200.17,200.13,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1731158463782,2.26,200.24,200.14,4.12878818]
["bitfinex-derivatives","SOLF0:USTF0",1731158463975,2.26,200.24,200.13,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1731158464483,2.26,200.24,200.13,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1731158465587,2.4964,200.18,200.14,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731158466985,2.26,200.24,200.14,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731158467183,2.4965,200.17,200.14,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731158467375,0.059,200.29,200.13,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1731158467579,0.059,200.29,200.14,4.12964688]
["bitfinex-derivatives","SOLF0:USTF0",1731158467580,2.4959,200.22,200.14,4.12964688]
["bitfinex-derivatives","SOLF0:USTF0",1731158467784,2.4959,200.22,200.13,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1731158467785,2.4959,200.22,200.15,4.12947201]
["bitfinex-derivatives","SOLF0:USTF0",1731158467986,2.4959,200.22,200.17,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731158468686,5.95275,200.31,200.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158468687,0.96315,200.31,200.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158468889,2.26,200.3,200.16,4.13075209]
["bitfinex-derivatives","SOLF0:USTF0",1731158469087,2.4952,200.27,200.22,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731158469589,2.26,200.29,200.18,1.1631]
["bitfinex-derivatives","SOLF0:USTF0",1731158469786,2.4952,200.27,200.19,4.13224519]
["bitfinex-derivatives","SOLF0:USTF0",1731158469986,2.4952,200.27,200.2,4.13224519]
["bitfinex-derivatives","SOLF0:USTF0",1731158470187,2.26,200.29,200.21,5.33464519]
["bitfinex-derivatives","SOLF0:USTF0",1731158470591,2.4952,200.27,200.22,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731158470793,2.4952,200.27,200.21,1.2024]
["bitfinex-derivatives","SOLF0:USTF0",1731158471289,0.96315,200.31,200.22,5.33501755]
["bitfinex-derivatives","SOLF0:USTF0",1731158471489,0.96315,200.31,200.23,4.13631755]
["bitfinex-derivatives","SOLF0:USTF0",1731158471690,0.96315,200.31,200.24,4.13631755]
["bitfinex-derivatives","SOLF0:USTF0",1731158471891,0.96315,200.31,200.25,4.13631755]
["bitfinex-derivatives","SOLF0:USTF0",1731158472191,0.96315,200.31,200.27,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731158472687,0.96315,200.31,200.25,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158472887,0.96315,200.31,200.26,4.13837776]
["bitfinex-derivatives","SOLF0:USTF0",1731158473083,0.96315,200.31,200.27,4.14056292]
["bitfinex-derivatives","SOLF0:USTF0",1731158473397,0.96315,200.31,200.28,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731158474489,0.96315,200.31,200.29,4.14321294]
["bitfinex-derivatives","SOLF0:USTF0",1731158474692,0.96315,200.31,200.28,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731158474889,0.96315,200.31,200.29,4.14354244]
["bitfinex-derivatives","SOLF0:USTF0",1731158475093,2.4961,200.21,200.15,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731158475288,2.45594138,200.3,200.16,10.57299622]
["bitfinex-derivatives","SOLF0:USTF0",1731158475494,2.45594138,200.3,200.16,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1731158476584,2.4959,200.22,200.16,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1731158476993,2.4959,200.22,200.16,4.9479]
["bitfinex-derivatives","SOLF0:USTF0",1731158477194,2.496,200.21,200.16,4.9479]
["bitfinex-derivatives","SOLF0:USTF0",1731158477992,2.496,200.21,200.16,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1731158478393,2.26,200.26,200.16,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1731158478394,2.4962,200.19,200.16,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1731158478696,2.26,200.26,200.16,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1731158479088,2.496,200.21,200.16,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1731158480105,2.26,200.26,200.16,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1731158480297,2.26,200.26,200.16,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1731158481295,2.4959,200.22,200.16,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1731158483595,2.26,200.26,200.16,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1731158483902,2.496,200.21,200.16,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1731158484295,2.4954,200.26,200.2,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731158484496,2.32,200.3,200.19,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731158485897,2.4953,200.26,200.22,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731158486104,2.4953,200.26,200.19,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731158487299,2.4953,200.26,200.21,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731158487908,2.4952,200.27,200.2,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731158488100,2.32,200.3,200.19,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731158488400,0.96315,200.31,200.19,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731158488596,2.4951,200.28,200.23,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731158488901,0.96315,200.31,200.2,6.58003058]
["bitfinex-derivatives","SOLF0:USTF0",1731158489100,2.4948,200.3,200.25,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731158489693,2.4948,200.3,200.25,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1731158492009,3.45785,200.31,200.25,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1731158493313,3.45785,200.31,200.26,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731158494602,0.96315,200.31,200.25,3.6255]
["bitfinex-derivatives","SOLF0:USTF0",1731158494807,0.96315,200.31,200.28,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731158495116,0.96315,200.31,200.25,3.6255]
["bitfinex-derivatives","SOLF0:USTF0",1731158495511,0.96315,200.31,200.27,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731158496506,14.95,200.51,200.3,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731158496707,32.32,200.4,200.3,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731158496907,30.0,200.4,200.29,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731158497102,2.4938,200.38,200.32,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731158497815,30.0,200.4,200.29,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731158498913,30.0,200.4,200.3,4.10166414]
["bitfinex-derivatives","SOLF0:USTF0",1731158499119,30.0,200.4,200.29,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731158499315,30.0,200.4,200.3,6.59647493]
["bitfinex-derivatives","SOLF0:USTF0",1731158499512,30.0,200.4,200.29,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731158499818,30.0,200.4,200.3,5.57899762]
["bitfinex-derivatives","SOLF0:USTF0",1731158500012,30.0,200.4,200.31,5.57899762]
["bitfinex-derivatives","SOLF0:USTF0",1731158500316,30.0,200.4,200.32,4.09861257]
["bitfinex-derivatives","SOLF0:USTF0",1731158500521,30.0,200.4,200.33,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1731158500815,30.0,200.4,200.34,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731158501312,20.4775,200.4,200.39,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731158501515,6.80188,200.4,200.39,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1731158503711,4.40188001,200.4,200.39,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1731158504213,4.40188001,200.4,200.39,7.28064976]
["bitfinex-derivatives","SOLF0:USTF0",1731158505110,4.40188001,200.4,200.39,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731158505312,4.40188001,200.4,200.39,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1731158509223,4.40188001,200.4,200.39,8.89186902]
["bitfinex-derivatives","SOLF0:USTF0",1731158509520,4.40188001,200.4,200.39,8.8918689]
["bitfinex-derivatives","SOLF0:USTF0",1731158510222,4.40188001,200.4,200.39,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1731158511516,4.40188001,200.4,200.39,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731158511823,4.40188001,200.4,200.39,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1731158512019,4.40188001,200.4,200.39,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731158512222,4.40188001,200.4,200.39,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1731158512424,4.40188001,200.4,200.34,7.99708849]
["bitfinex-derivatives","SOLF0:USTF0",1731158512425,4.40188001,200.4,200.37,4.07540949]
["bitfinex-derivatives","SOLF0:USTF0",1731158512731,4.40188001,200.4,200.36,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731158513922,4.40188001,200.4,200.38,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731158515420,4.40188001,200.4,200.36,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731158515726,4.40188001,200.4,200.36,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731158516222,4.40188001,200.4,200.31,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731158516818,2.494,200.37,200.31,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1731158517427,2.4939,200.38,200.31,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1731158517936,2.4939,200.38,200.32,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731158518529,2.4939,200.38,200.31,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1731158519033,4.40188001,200.4,200.31,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731158519238,2.4941,200.36,200.31,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731158520634,2.4944,200.34,200.17,22.10545613]
["bitfinex-derivatives","SOLF0:USTF0",1731158520834,2.34,200.37,200.26,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731158521029,2.34,200.37,200.25,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731158521030,2.3624,200.33,200.25,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731158523031,4.857,200.33,200.26,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731158524442,2.3624,200.33,200.25,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731158524637,2.3624,200.33,200.26,4.08905163]
["bitfinex-derivatives","SOLF0:USTF0",1731158524838,2.3624,200.33,200.27,4.08905163]
["bitfinex-derivatives","SOLF0:USTF0",1731158525338,2.3624,200.33,200.28,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731158525837,2.3624,200.33,200.25,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731158526044,2.3624,200.33,200.26,4.09208099]
["bitfinex-derivatives","SOLF0:USTF0",1731158526244,2.3624,200.33,200.25,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731158526544,2.3624,200.33,200.26,4.09249799]
["bitfinex-derivatives","SOLF0:USTF0",1731158526731,4.857,200.33,200.27,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731158526936,2.3624,200.33,200.27,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731158527339,2.3624,200.33,200.28,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731158527533,2.3624,200.33,200.25,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731158527737,2.3624,200.33,200.26,5.57084084]
["bitfinex-derivatives","SOLF0:USTF0",1731158527941,2.3624,200.33,200.27,4.09267279]
["bitfinex-derivatives","SOLF0:USTF0",1731158528139,2.3624,200.33,200.28,4.09267279]
["bitfinex-derivatives","SOLF0:USTF0",1731158528336,2.3624,200.33,200.3,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731158531347,2.3624,200.33,200.31,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731158532740,2.3624,200.33,200.26,8.03116797]
["bitfinex-derivatives","SOLF0:USTF0",1731158532937,2.3624,200.33,200.3,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731158535344,2.3624,200.33,200.25,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731158535650,2.3624,200.33,200.26,8.03639061]
["bitfinex-derivatives","SOLF0:USTF0",1731158535850,2.3624,200.33,200.27,4.09809768]
["bitfinex-derivatives","SOLF0:USTF0",1731158536049,2.3624,200.33,200.31,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731158537839,2.3624,200.33,200.3,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731158540744,2.3624,200.33,200.28,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731158540946,2.3624,200.33,200.25,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731158541146,2.3624,200.33,200.26,4.10190644]
["bitfinex-derivatives","SOLF0:USTF0",1731158541450,2.3624,200.33,200.27,4.10259255]
["bitfinex-derivatives","SOLF0:USTF0",1731158541651,2.3624,200.33,200.25,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731158541851,2.3624,200.33,200.26,4.10259478]
["bitfinex-derivatives","SOLF0:USTF0",1731158542053,2.3624,200.33,200.25,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731158542250,2.3624,200.33,200.29,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731158548662,2.3624,200.33,200.3,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731158548951,2.3624,200.33,200.25,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731158549158,2.3624,200.33,200.26,4.1060497]
["bitfinex-derivatives","SOLF0:USTF0",1731158549455,2.3624,200.33,200.3,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731158552065,2.3624,200.33,200.3,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731158553159,2.3624,200.33,200.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731158553367,2.3624,200.33,200.32,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731158554253,2.4939,200.38,200.32,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731158554668,2.4911,200.39,200.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731158554965,2.4911,200.39,200.29,14.46355108]
["bitfinex-derivatives","SOLF0:USTF0",1731158555156,2.4911,200.39,200.3,12.16355108]
["bitfinex-derivatives","SOLF0:USTF0",1731158555460,4.40188001,200.4,200.31,12.16355108]
["bitfinex-derivatives","SOLF0:USTF0",1731158555662,4.40188001,200.4,200.32,12.16355108]
["bitfinex-derivatives","SOLF0:USTF0",1731158555863,4.40188001,200.4,200.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731158555864,4.40188001,200.4,200.33,12.16355108]
["bitfinex-derivatives","SOLF0:USTF0",1731158556062,4.40188001,200.4,200.34,14.46355108]
["bitfinex-derivatives","SOLF0:USTF0",1731158556262,4.40188001,200.4,200.35,5.5882644]
["bitfinex-derivatives","SOLF0:USTF0",1731158556569,4.40188001,200.4,200.36,1.47849997]
["bitfinex-derivatives","SOLF0:USTF0",1731158556873,4.40188001,200.4,200.37,4.11365863]
["bitfinex-derivatives","SOLF0:USTF0",1731158557170,4.40188001,200.4,200.39,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731158558362,4.40188001,200.4,200.39,6.60813173]
["bitfinex-derivatives","SOLF0:USTF0",1731158558561,4.40188001,200.4,200.39,8.90813173]
["bitfinex-derivatives","SOLF0:USTF0",1731158559967,4.40188001,200.4,200.39,4.7937]
["bitfinex-derivatives","SOLF0:USTF0",1731158560166,4.40188001,200.4,200.39,8.9075386]
["bitfinex-derivatives","SOLF0:USTF0",1731158563162,4.40188001,200.4,200.39,4.7937]
["bitfinex-derivatives","SOLF0:USTF0",1731158571581,4.40188001,200.4,200.39,8.89704935]
["bitfinex-derivatives","SOLF0:USTF0",1731158572277,4.40188001,200.4,200.39,10.37098324]
["bitfinex-derivatives","SOLF0:USTF0",1731158573274,4.40188001,200.4,200.39,8.89704935]
["bitfinex-derivatives","SOLF0:USTF0",1731158573889,4.40188001,200.4,200.39,8.89537851]
["bitfinex-derivatives","SOLF0:USTF0",1731158575581,4.40188001,200.4,200.39,6.59537851]
["bitfinex-derivatives","SOLF0:USTF0",1731158575777,4.40188001,200.4,200.39,4.7537]
["bitfinex-derivatives","SOLF0:USTF0",1731158585887,4.40188001,200.4,200.39,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158586280,4.40188001,200.4,200.38,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731158586485,4.40188001,200.4,200.38,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1731158587091,4.40188001,200.4,200.38,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158587282,4.40188001,200.4,200.39,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731158587979,4.40188001,200.4,200.39,6.59694956]
["bitfinex-derivatives","SOLF0:USTF0",1731158591785,4.40188001,200.4,200.39,8.07216421]
["bitfinex-derivatives","SOLF0:USTF0",1731158592683,4.40188001,200.4,200.39,6.59694956]
["bitfinex-derivatives","SOLF0:USTF0",1731158593391,4.40188001,200.4,200.39,8.07306583]
["bitfinex-derivatives","SOLF0:USTF0",1731158595588,4.40188001,200.4,200.39,6.59694956]
["bitfinex-derivatives","SOLF0:USTF0",1731158595897,4.40188001,200.4,200.39,8.07441002]
["bitfinex-derivatives","SOLF0:USTF0",1731158596296,4.40188001,200.4,200.39,14.65890665]
["bitfinex-derivatives","SOLF0:USTF0",1731158600403,4.40188001,200.4,200.39,14.66331476]
["bitfinex-derivatives","SOLF0:USTF0",1731158600605,4.40188001,200.4,200.39,14.66331953]
["bitfinex-derivatives","SOLF0:USTF0",1731158601192,4.40188001,200.4,200.39,12.16961953]
["bitfinex-derivatives","SOLF0:USTF0",1731158602196,4.40188001,200.4,200.39,8.06636997]
["bitfinex-derivatives","SOLF0:USTF0",1731158602400,4.40188001,200.4,200.37,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158602599,4.40188001,200.4,200.38,1.48253701]
["bitfinex-derivatives","SOLF0:USTF0",1731158602799,4.40188001,200.4,200.37,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158604205,4.40188001,200.4,200.35,4.7542]
["bitfinex-derivatives","SOLF0:USTF0",1731158604399,4.40188001,200.4,200.36,1.48214712]
["bitfinex-derivatives","SOLF0:USTF0",1731158604595,4.40188001,200.4,200.37,1.48214712]
["bitfinex-derivatives","SOLF0:USTF0",1731158604895,4.40188001,200.4,200.36,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731158605103,4.40188001,200.4,200.37,1.48212144]
["bitfinex-derivatives","SOLF0:USTF0",1731158605301,4.40188001,200.4,200.36,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1731158605501,4.40188001,200.4,200.37,1.48184997]
["bitfinex-derivatives","SOLF0:USTF0",1731158605702,4.40188001,200.4,200.36,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1731158605901,4.40188001,200.4,200.37,1.48187543]
["bitfinex-derivatives","SOLF0:USTF0",1731158606103,4.40188001,200.4,200.36,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1731158606306,4.40188001,200.4,200.37,1.48162668]
["bitfinex-derivatives","SOLF0:USTF0",1731158606500,4.40188001,200.4,200.36,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1731158606703,4.40188001,200.4,200.37,1.48169596]
["bitfinex-derivatives","SOLF0:USTF0",1731158607010,4.40188001,200.4,200.36,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1731158607306,4.40188001,200.4,200.37,1.481704]
["bitfinex-derivatives","SOLF0:USTF0",1731158607507,4.40188001,200.4,200.36,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1731158607709,4.40188001,200.4,200.37,1.48143828]
["bitfinex-derivatives","SOLF0:USTF0",1731158607908,4.40188001,200.4,200.36,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1731158608209,4.40188001,200.4,200.37,1.48147253]
["bitfinex-derivatives","SOLF0:USTF0",1731158608411,4.40188001,200.4,200.36,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1731158609111,4.40188001,200.4,200.37,1.48129766]
["bitfinex-derivatives","SOLF0:USTF0",1731158609312,4.40188001,200.4,200.36,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1731158609509,4.40188001,200.4,200.35,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1731158609808,4.40188001,200.4,200.36,1.48112695]
["bitfinex-derivatives","SOLF0:USTF0",1731158610004,4.40188001,200.4,200.35,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1731158610204,4.40188001,200.4,200.36,1.48109495]
["bitfinex-derivatives","SOLF0:USTF0",1731158610408,4.40188001,200.4,200.35,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1731158610611,4.40188001,200.4,200.36,1.48092083]
["bitfinex-derivatives","SOLF0:USTF0",1731158610810,4.40188001,200.4,200.35,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1731158611010,4.40188001,200.4,200.36,1.48092091]
["bitfinex-derivatives","SOLF0:USTF0",1731158611203,4.40188001,200.4,200.35,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1731158611413,4.40188001,200.4,200.36,1.48076462]
["bitfinex-derivatives","SOLF0:USTF0",1731158611715,4.40188001,200.4,200.35,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1731158612022,4.40188001,200.4,200.36,1.48076377]
["bitfinex-derivatives","SOLF0:USTF0",1731158612213,4.40188001,200.4,200.35,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1731158612522,4.40188001,200.4,200.36,1.48061625]
["bitfinex-derivatives","SOLF0:USTF0",1731158612710,4.40188001,200.4,200.35,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1731158612910,4.40188001,200.4,200.36,1.48061706]
["bitfinex-derivatives","SOLF0:USTF0",1731158613106,4.40188001,200.4,200.35,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1731158613311,4.40188001,200.4,200.36,1.48053551]
["bitfinex-derivatives","SOLF0:USTF0",1731158613617,4.40188001,200.4,200.35,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1731158613817,4.40188001,200.4,200.36,1.48048307]
["bitfinex-derivatives","SOLF0:USTF0",1731158614012,4.40188001,200.4,200.35,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1731158614314,4.40188001,200.4,200.36,1.48045479]
["bitfinex-derivatives","SOLF0:USTF0",1731158614621,4.40188001,200.4,200.35,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1731158614919,4.40188001,200.4,200.36,1.48035892]
["bitfinex-derivatives","SOLF0:USTF0",1731158615119,4.40188001,200.4,200.35,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1731158615419,4.40188001,200.4,200.36,5.46757009]
["bitfinex-derivatives","SOLF0:USTF0",1731158615713,4.40188001,200.4,200.35,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1731158615919,4.40188001,200.4,200.36,1.48019747]
["bitfinex-derivatives","SOLF0:USTF0",1731158616121,6.89558001,200.4,200.35,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158616718,4.40188001,200.4,200.35,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158616914,2.4937,200.39,200.35,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158618511,2.4941,200.37,200.3,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731158618715,2.4941,200.37,200.31,5.46554455]
["bitfinex-derivatives","SOLF0:USTF0",1731158618925,2.4941,200.37,200.32,1.47966393]
["bitfinex-derivatives","SOLF0:USTF0",1731158619223,2.4941,200.37,200.29,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158619422,2.4941,200.37,200.3,5.46431929]
["bitfinex-derivatives","SOLF0:USTF0",1731158619725,2.4941,200.37,200.31,5.46431929]
["bitfinex-derivatives","SOLF0:USTF0",1731158619923,2.4941,200.37,200.29,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158620119,2.4941,200.37,200.31,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731158621615,4.9617,200.38,200.31,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731158625228,2.4678,200.38,200.35,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731158625426,2.4678,200.38,200.3,5.45911244]
["bitfinex-derivatives","SOLF0:USTF0",1731158625623,2.4678,200.38,200.31,1.47788225]
["bitfinex-derivatives","SOLF0:USTF0",1731158625824,4.9617,200.38,200.31,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731158626329,2.4678,200.38,200.34,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731158626521,2.4678,200.38,200.29,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158626726,2.4678,200.38,200.3,5.45849792]
["bitfinex-derivatives","SOLF0:USTF0",1731158626927,2.4678,200.38,200.31,5.45849792]
["bitfinex-derivatives","SOLF0:USTF0",1731158627128,2.4678,200.38,200.32,1.47773963]
["bitfinex-derivatives","SOLF0:USTF0",1731158627331,2.4678,200.38,200.29,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158627523,2.4678,200.38,200.3,5.45838927]
["bitfinex-derivatives","SOLF0:USTF0",1731158627825,2.4678,200.38,200.31,5.45838927]
["bitfinex-derivatives","SOLF0:USTF0",1731158628033,2.4678,200.38,200.33,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731158631328,2.4678,200.38,200.32,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731158633426,2.4941,200.37,200.3,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731158633622,2.4941,200.37,200.3,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1731158635328,2.4941,200.37,200.31,1.47778475]
["bitfinex-derivatives","SOLF0:USTF0",1731158635638,2.4941,200.37,200.3,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1731158636134,2.4941,200.37,200.31,1.47776522]
["bitfinex-derivatives","SOLF0:USTF0",1731158636340,2.4941,200.37,200.3,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1731158636534,2.4941,200.37,200.31,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731158637033,3.6618,200.38,200.31,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731158637238,6.1557,200.38,200.31,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731158639930,6.1557,200.38,200.32,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731158641234,3.6618,200.38,200.33,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731158641834,4.40188001,200.4,200.33,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731158642043,4.40188001,200.4,200.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158642241,4.40188001,200.4,200.31,5.46289318]
["bitfinex-derivatives","SOLF0:USTF0",1731158642435,4.40188001,200.4,200.34,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731158642632,4.40188001,200.4,200.35,7.72289318]
["bitfinex-derivatives","SOLF0:USTF0",1731158642835,4.40188001,200.4,200.35,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158643241,4.40188001,200.4,200.36,1.47956767]
["bitfinex-derivatives","SOLF0:USTF0",1731158643543,4.40188001,200.4,200.35,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158643745,4.40188001,200.4,200.37,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731158655259,6.89558001,200.4,200.35,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158656154,4.40188001,200.4,200.35,4.7542]
["bitfinex-derivatives","SOLF0:USTF0",1731158659753,6.89548001,200.4,200.35,4.7542]
["bitfinex-derivatives","SOLF0:USTF0",1731158659950,4.40188001,200.4,200.35,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158660654,4.40188001,200.4,200.33,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731158660857,4.40188001,200.4,200.34,1.48150439]
["bitfinex-derivatives","SOLF0:USTF0",1731158661058,4.40188001,200.4,200.32,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731158661263,2.4939,200.38,200.33,5.47281676]
["bitfinex-derivatives","SOLF0:USTF0",1731158661557,4.40188001,200.4,200.32,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731158661760,4.40188001,200.4,200.33,5.47280318]
["bitfinex-derivatives","SOLF0:USTF0",1731158661963,4.40188001,200.4,200.32,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731158662146,2.4938,200.38,200.33,1.48163897]
["bitfinex-derivatives","SOLF0:USTF0",1731158662347,2.4938,200.38,200.32,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731158662559,2.4938,200.38,200.33,1.48161277]
["bitfinex-derivatives","SOLF0:USTF0",1731158662758,2.4938,200.38,200.32,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731158662959,2.4938,200.38,200.33,1.48161111]
["bitfinex-derivatives","SOLF0:USTF0",1731158663159,2.4938,200.38,200.32,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731158663359,2.4938,200.38,200.33,1.48156837]
["bitfinex-derivatives","SOLF0:USTF0",1731158663562,2.4938,200.38,200.32,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731158663861,2.4938,200.38,200.33,1.48156864]
["bitfinex-derivatives","SOLF0:USTF0",1731158664157,2.4938,200.38,200.32,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731158664359,2.4938,200.38,200.33,1.48155498]
["bitfinex-derivatives","SOLF0:USTF0",1731158664561,2.4938,200.38,200.32,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731158664761,2.4938,200.38,200.33,1.4815631]
["bitfinex-derivatives","SOLF0:USTF0",1731158664960,2.4938,200.38,200.32,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731158665259,2.4938,200.38,200.33,5.47260326]
["bitfinex-derivatives","SOLF0:USTF0",1731158665460,2.4938,200.38,200.32,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731158665657,2.4938,200.38,200.33,1.48156369]
["bitfinex-derivatives","SOLF0:USTF0",1731158665859,7.91938001,200.4,200.36,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731158666050,5.56518001,200.4,200.36,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731158668251,4.40188001,200.4,200.36,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731158668454,4.40188001,200.4,200.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158668654,4.40188001,200.4,200.32,12.09198574]
["bitfinex-derivatives","SOLF0:USTF0",1731158668964,4.40188001,200.4,200.33,12.09198574]
["bitfinex-derivatives","SOLF0:USTF0",1731158669162,4.40188001,200.4,200.33,1.48167347]
["bitfinex-derivatives","SOLF0:USTF0",1731158669354,4.40188001,200.4,200.36,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731158670159,4.40188001,200.4,200.34,12.09192825]
["bitfinex-derivatives","SOLF0:USTF0",1731158670662,2.4942,200.36,200.34,12.09192825]
["bitfinex-derivatives","SOLF0:USTF0",1731158670858,3.572,200.39,200.34,12.09192825]
["bitfinex-derivatives","SOLF0:USTF0",1731158671053,3.572,200.39,200.3,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731158671253,2.4942,200.36,200.3,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731158671463,2.4942,200.36,200.31,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731158674452,2.4942,200.35,200.28,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731158674659,3.572,200.39,200.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158674864,3.572,200.39,200.19,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731158675060,2.46481067,200.38,200.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158675260,2.46481067,200.38,200.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158675455,3.572,200.39,200.25,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731158675658,3.572,200.39,200.26,1.47865803]
["bitfinex-derivatives","SOLF0:USTF0",1731158675861,3.572,200.39,200.25,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731158676059,6.07224685,200.39,200.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158676260,2.4947,200.32,200.26,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731158676462,2.26,200.34,200.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158676665,2.26,200.34,200.24,12.07480544]
["bitfinex-derivatives","SOLF0:USTF0",1731158676963,2.26,200.34,200.25,5.55333621]
["bitfinex-derivatives","SOLF0:USTF0",1731158677160,2.26,200.34,200.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158677357,2.26,200.34,200.26,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731158679262,2.4948,200.31,200.26,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731158679759,2.4948,200.31,200.27,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731158680158,2.4948,200.31,200.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158680360,2.4948,200.31,200.24,5.54719951]
["bitfinex-derivatives","SOLF0:USTF0",1731158680663,2.26,200.34,200.25,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731158682261,2.4948,200.31,200.25,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731158683869,2.26,200.34,200.25,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731158684072,2.4948,200.3,200.25,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731158684271,2.4948,200.3,200.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158684272,2.26,200.34,200.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158684572,2.26,200.34,200.08,40.935]
["bitfinex-derivatives","SOLF0:USTF0",1731158684773,2.26,200.34,200.09,11.93483476]
["bitfinex-derivatives","SOLF0:USTF0",1731158684971,2.4952,200.27,200.1,14.19483476]
["bitfinex-derivatives","SOLF0:USTF0",1731158685173,5.8588,200.26,200.11,11.93483476]
["bitfinex-derivatives","SOLF0:USTF0",1731158685380,5.8588,200.26,200.08,39.5244]
["bitfinex-derivatives","SOLF0:USTF0",1731158685381,2.26,200.25,200.12,7.75729579]
["bitfinex-derivatives","SOLF0:USTF0",1731158685569,2.26,200.25,200.14,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731158685767,2.26,200.25,200.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158685966,2.26,200.25,200.13,4.02092415]
["bitfinex-derivatives","SOLF0:USTF0",1731158686167,2.4962,200.19,200.14,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731158686579,2.4962,200.19,200.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158686978,2.4961,200.2,200.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158687174,2.26,200.25,200.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158687373,2.26,200.25,200.15,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731158687676,2.496,200.21,200.15,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731158687875,2.496,200.21,200.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158688280,2.26,200.25,200.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158688583,2.4958,200.22,200.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158689080,2.4958,200.22,200.12,6.27194569]
["bitfinex-derivatives","SOLF0:USTF0",1731158689283,3.5988,200.26,200.17,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731158689581,2.4955,200.25,200.13,5.48150926]
["bitfinex-derivatives","SOLF0:USTF0",1731158689779,2.4955,200.25,200.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158689780,2.4377,200.26,200.22,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731158690079,2.26,200.31,200.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158690279,3.6029,200.32,200.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158690679,2.4951,200.28,200.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158691883,3.6029,200.32,200.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158692889,2.4956,200.24,200.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158693278,2.4956,200.24,200.13,5.47181951]
["bitfinex-derivatives","SOLF0:USTF0",1731158693479,2.4956,200.24,200.1,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1731158693480,2.4956,200.24,200.14,6.26611414]
["bitfinex-derivatives","SOLF0:USTF0",1731158693683,2.4956,200.24,200.15,1.46557589]
["bitfinex-derivatives","SOLF0:USTF0",1731158693888,2.4956,200.24,200.14,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158694086,2.26,200.27,200.17,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731158694087,2.4957,200.23,200.17,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731158696889,2.26,200.27,200.15,1.46544699]
["bitfinex-derivatives","SOLF0:USTF0",1731158697082,2.26,200.27,200.14,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158697083,2.496,200.21,200.14,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1731158697585,2.496,200.21,200.14,6.22224699]
["bitfinex-derivatives","SOLF0:USTF0",1731158697784,2.496,200.21,200.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158701586,18.5729,200.32,200.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158701587,3.6029,200.32,200.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158701793,2.26,200.31,200.16,5.47315287]
["bitfinex-derivatives","SOLF0:USTF0",1731158701992,2.26,200.31,200.17,4.0070011]
["bitfinex-derivatives","SOLF0:USTF0",1731158702188,2.4955,200.25,200.18,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731158702396,2.4955,200.25,200.16,1.4661706]
["bitfinex-derivatives","SOLF0:USTF0",1731158702594,2.4955,200.25,200.17,5.47400039]
["bitfinex-derivatives","SOLF0:USTF0",1731158702897,2.4953,200.27,200.2,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731158703099,2.26,200.3,200.2,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1731158703993,3.6029,200.32,200.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158704189,2.4954,200.26,200.21,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731158705001,2.26,200.31,200.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158705002,2.4955,200.25,200.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158705689,2.4957,200.23,200.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158706400,2.26,200.31,200.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158706800,2.4956,200.24,200.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158707496,2.4958,200.22,200.17,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731158707697,2.26,200.31,200.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158708202,2.4959,200.22,200.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158708595,2.4959,200.22,200.17,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731158710895,2.26,200.31,200.18,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731158711502,2.4958,200.22,200.18,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731158716204,2.26,200.31,200.16,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1731158716403,2.26,200.31,200.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158717099,2.4959,200.22,200.17,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731158717609,2.4959,200.22,200.18,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731158718598,2.496,200.21,200.18,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731158719703,3.6029,200.32,200.2,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731158719910,2.26,200.31,200.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158720113,2.26,200.31,200.17,5.497987]
["bitfinex-derivatives","SOLF0:USTF0",1731158720302,2.4954,200.26,200.21,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731158720807,5.8629,200.32,200.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158722105,5.8629,200.32,200.25,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731158722309,2.26,200.35,200.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158722611,2.26,200.35,200.22,5.49991319]
["bitfinex-derivatives","SOLF0:USTF0",1731158722807,2.26,200.35,200.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158722808,2.4947,200.31,200.26,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731158723003,2.4947,200.31,200.26,4.7552]
["bitfinex-derivatives","SOLF0:USTF0",1731158726107,2.4947,200.31,200.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158731320,2.4946,200.32,200.27,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731158731617,2.26,200.35,200.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158733417,2.4947,200.31,200.26,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1731158737119,2.4945,200.33,200.26,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1731158737317,2.26,200.35,200.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158737723,2.4952,200.28,200.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158738820,2.4952,200.28,200.21,1.47357499]
["bitfinex-derivatives","SOLF0:USTF0",1731158739024,2.4952,200.28,200.22,7.76044459]
["bitfinex-derivatives","SOLF0:USTF0",1731158739218,2.4952,200.28,200.24,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731158741120,2.4952,200.28,200.23,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731158741324,2.4952,200.28,200.23,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1731158742824,2.495,200.29,200.23,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1731158743120,2.26,200.34,200.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158743519,2.4949,200.3,200.19,2.51223076]
["bitfinex-derivatives","SOLF0:USTF0",1731158743718,2.26,200.34,200.23,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731158743914,2.26,200.34,200.23,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1731158744122,2.4951,200.29,200.23,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1731158744529,2.26,200.34,200.23,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1731158744724,2.4952,200.28,200.23,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1731158754045,2.4951,200.28,200.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158755148,2.4951,200.28,200.23,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1731158757042,2.4951,200.28,200.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158763240,2.4951,200.28,200.24,5.50700528]
["bitfinex-derivatives","SOLF0:USTF0",1731158763441,2.4951,200.28,200.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158763745,2.4951,200.28,200.24,5.50711863]
["bitfinex-derivatives","SOLF0:USTF0",1731158764039,2.4951,200.28,200.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158764242,2.4951,200.28,200.24,5.50707317]
["bitfinex-derivatives","SOLF0:USTF0",1731158764445,2.4951,200.28,200.25,4.03685986]
["bitfinex-derivatives","SOLF0:USTF0",1731158764846,2.4951,200.28,200.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158765044,2.4951,200.28,200.24,5.51154869]
["bitfinex-derivatives","SOLF0:USTF0",1731158765347,2.4951,200.28,200.25,5.51443165]
["bitfinex-derivatives","SOLF0:USTF0",1731158765551,2.4951,200.28,200.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158765742,2.4951,200.28,200.24,5.51446888]
["bitfinex-derivatives","SOLF0:USTF0",1731158765941,2.4951,200.28,200.25,5.51446888]
["bitfinex-derivatives","SOLF0:USTF0",1731158766145,2.4951,200.28,200.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158766347,2.4951,200.28,200.24,5.51502162]
["bitfinex-derivatives","SOLF0:USTF0",1731158766547,2.4951,200.28,200.25,5.51502162]
["bitfinex-derivatives","SOLF0:USTF0",1731158766748,2.4951,200.28,200.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158766950,2.4951,200.28,200.24,5.51490965]
["bitfinex-derivatives","SOLF0:USTF0",1731158767154,2.4951,200.28,200.25,5.51490965]
["bitfinex-derivatives","SOLF0:USTF0",1731158767351,2.495,200.29,200.24,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1731158767656,2.495,200.29,200.25,5.51533928]
["bitfinex-derivatives","SOLF0:USTF0",1731158767847,2.495,200.29,200.24,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1731158768047,1.1958,200.31,200.25,5.51534868]
["bitfinex-derivatives","SOLF0:USTF0",1731158768244,1.1958,200.31,200.23,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1731158768439,1.1958,200.31,200.24,11.98396527]
["bitfinex-derivatives","SOLF0:USTF0",1731158768648,1.1958,200.31,200.25,4.04290459]
["bitfinex-derivatives","SOLF0:USTF0",1731158768649,2.4953,200.26,200.25,4.04290459]
["bitfinex-derivatives","SOLF0:USTF0",1731158768850,2.4953,200.26,200.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158769045,2.4953,200.26,200.22,11.9843413]
["bitfinex-derivatives","SOLF0:USTF0",1731158769355,2.3894,200.31,200.23,4.04305205]
["bitfinex-derivatives","SOLF0:USTF0",1731158769556,2.3894,200.31,200.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158769847,2.4954,200.26,200.22,5.51475378]
["bitfinex-derivatives","SOLF0:USTF0",1731158770048,2.4954,200.26,200.23,1.47230667]
["bitfinex-derivatives","SOLF0:USTF0",1731158770250,2.4954,200.26,200.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158770456,2.4954,200.26,200.22,5.51344592]
["bitfinex-derivatives","SOLF0:USTF0",1731158770641,2.4954,200.26,200.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158770954,2.4954,200.26,200.22,5.51353666]
["bitfinex-derivatives","SOLF0:USTF0",1731158771155,2.4954,200.26,200.22,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731158771849,2.3894,200.31,200.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158772052,2.3894,200.31,200.22,1.47159042]
["bitfinex-derivatives","SOLF0:USTF0",1731158772253,2.3894,200.31,200.23,5.51208]
["bitfinex-derivatives","SOLF0:USTF0",1731158772443,2.3894,200.31,200.24,5.51208]
["bitfinex-derivatives","SOLF0:USTF0",1731158772750,2.3894,200.31,200.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158772950,2.3894,200.31,200.22,11.97684173]
["bitfinex-derivatives","SOLF0:USTF0",1731158773152,2.495,200.29,200.24,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731158773453,2.3894,200.31,200.24,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731158774449,1.1958,200.31,200.25,4.04058598]
["bitfinex-derivatives","SOLF0:USTF0",1731158774753,2.26,200.37,200.26,7.77214559]
["bitfinex-derivatives","SOLF0:USTF0",1731158774954,2.26,200.37,200.3,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731158775355,2.4943,200.35,200.3,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731158776256,3.6201,200.39,200.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158776257,5.8801,200.39,200.29,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731158776446,5.8801,200.39,200.17,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1731158776649,5.8801,200.39,200.18,14.2309775]
["bitfinex-derivatives","SOLF0:USTF0",1731158776957,20.8501,200.39,200.25,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731158777356,20.8501,200.39,200.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158777559,20.8501,200.39,200.24,8.00563078]
["bitfinex-derivatives","SOLF0:USTF0",1731158777857,2.4951,200.29,200.24,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731158778054,2.26,200.33,200.24,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731158778247,3.5573,200.32,200.25,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731158778759,2.4951,200.29,200.25,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731158781158,2.4951,200.28,200.25,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731158781957,3.5573,200.32,200.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158782158,3.5573,200.32,200.25,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731158782359,3.5573,200.32,200.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158782554,3.5573,200.32,200.24,5.50999911]
["bitfinex-derivatives","SOLF0:USTF0",1731158782758,3.5573,200.32,200.24,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1731158783164,3.5573,200.32,200.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158783357,2.4951,200.28,200.24,5.50944973]
["bitfinex-derivatives","SOLF0:USTF0",1731158783561,2.4951,200.28,200.25,4.03885378]
["bitfinex-derivatives","SOLF0:USTF0",1731158783763,2.4951,200.28,200.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158783961,2.4951,200.28,200.24,5.50940418]
["bitfinex-derivatives","SOLF0:USTF0",1731158784163,2.4951,200.28,200.25,6.53433997]
["bitfinex-derivatives","SOLF0:USTF0",1731158784364,2.4951,200.28,200.25,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1731158785167,2.495,200.29,200.25,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1731158785578,3.5573,200.32,200.25,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1731158786267,2.4951,200.28,200.24,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731158786462,3.5573,200.32,200.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158786660,3.5573,200.32,200.24,5.50940462]
["bitfinex-derivatives","SOLF0:USTF0",1731158786965,2.26,200.36,200.25,5.50940462]
["bitfinex-derivatives","SOLF0:USTF0",1731158787166,2.26,200.36,200.26,5.50940462]
["bitfinex-derivatives","SOLF0:USTF0",1731158787368,2.4945,200.33,200.29,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731158787564,2.26,200.36,200.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158787765,2.26,200.36,200.24,11.96872797]
["bitfinex-derivatives","SOLF0:USTF0",1731158788069,2.5239,200.38,200.25,11.96872797]
["bitfinex-derivatives","SOLF0:USTF0",1731158788070,4.7839,200.38,200.25,11.96872797]
["bitfinex-derivatives","SOLF0:USTF0",1731158788275,4.7839,200.38,200.26,5.50798448]
["bitfinex-derivatives","SOLF0:USTF0",1731158788467,4.7839,200.38,200.27,5.50798448]
["bitfinex-derivatives","SOLF0:USTF0",1731158788661,2.4944,200.34,200.28,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731158788866,4.7839,200.38,200.28,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731158789371,2.4946,200.32,200.28,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731158790571,2.4944,200.34,200.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158791371,2.4944,200.34,200.29,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731158793072,2.4944,200.34,200.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158793276,2.4944,200.34,200.28,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1731158794077,2.4945,200.33,200.28,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1731158794473,2.5239,200.38,200.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158794780,2.5239,200.38,200.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158795181,2.4948,200.31,200.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158796071,2.4949,200.3,200.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158796371,2.26,200.34,200.19,26.08942817]
["bitfinex-derivatives","SOLF0:USTF0",1731158796575,2.26,200.34,200.19,25.91284144]
["bitfinex-derivatives","SOLF0:USTF0",1731158796875,2.26,200.34,200.19,26.14894144]
["bitfinex-derivatives","SOLF0:USTF0",1731158797076,2.26,200.34,200.19,28.40894144]
["bitfinex-derivatives","SOLF0:USTF0",1731158797275,2.26,200.34,200.19,23.65284144]
["bitfinex-derivatives","SOLF0:USTF0",1731158797766,2.4949,200.3,200.19,23.65284144]
["bitfinex-derivatives","SOLF0:USTF0",1731158797964,8.31061631,200.29,200.19,23.65284144]
["bitfinex-derivatives","SOLF0:USTF0",1731158798469,2.4958,200.23,200.19,23.65284144]
["bitfinex-derivatives","SOLF0:USTF0",1731158798676,2.4958,200.23,200.18,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731158799276,5.8427,200.29,200.18,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731158799675,3.5827,200.29,200.18,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731158799875,2.26,200.28,200.18,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731158800676,2.26,200.28,200.19,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731158800877,2.4957,200.24,200.19,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731158801180,2.26,200.28,200.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158801381,2.4953,200.26,200.21,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731158801974,2.26,200.28,200.21,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731158803167,2.4955,200.25,200.21,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731158804378,2.4952,200.27,200.23,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731158804978,2.4952,200.27,200.22,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731158805680,2.4954,200.26,200.22,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731158806580,2.4952,200.27,200.22,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731158806881,5.8427,200.29,200.18,5.49243533]
["bitfinex-derivatives","SOLF0:USTF0",1731158807083,5.8427,200.29,200.21,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731158807788,3.5827,200.29,200.21,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731158808083,3.5827,200.29,200.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158808286,3.5827,200.29,200.22,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731158808679,2.4952,200.28,200.22,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731158809081,3.5827,200.29,200.22,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731158809283,2.4952,200.27,200.22,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731158809683,2.4952,200.27,200.23,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731158810886,2.4952,200.27,200.22,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731158815280,4.8178,200.29,200.24,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1731158815488,2.4951,200.29,200.24,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1731158819295,2.4948,200.31,200.25,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731158819693,2.4948,200.31,200.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158819885,2.4948,200.31,200.22,5.48973676]
["bitfinex-derivatives","SOLF0:USTF0",1731158820084,2.4948,200.31,200.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158820294,2.4948,200.31,200.22,5.48969673]
["bitfinex-derivatives","SOLF0:USTF0",1731158820496,2.4949,200.3,200.24,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731158820691,2.26,200.33,200.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158821290,2.26,200.33,200.23,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731158821599,2.26,200.33,200.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158822292,2.4952,200.28,200.23,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731158823491,2.26,200.33,200.1,4.9946]
["bitfinex-derivatives","SOLF0:USTF0",1731158823697,2.26,200.33,200.22,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731158824099,2.4954,200.26,200.22,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731158824295,2.26,200.33,200.22,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731158824792,2.4954,200.26,200.22,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731158832098,2.4954,200.26,200.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158832299,2.4954,200.26,200.21,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731158832499,2.4954,200.26,200.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158833403,2.4954,200.26,200.21,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731158836407,2.4955,200.25,200.21,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731158837806,18.6242,200.38,200.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158837807,2.26,200.28,200.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158838111,2.26,200.28,200.14,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158838404,2.4959,200.22,200.17,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731158844814,2.4959,200.22,200.14,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158844815,2.4959,200.22,200.18,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731158845905,3.5773,200.27,200.14,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158846112,3.5773,200.27,200.15,11.95894761]
["bitfinex-derivatives","SOLF0:USTF0",1731158846314,3.5773,200.27,200.16,11.95894761]
["bitfinex-derivatives","SOLF0:USTF0",1731158846511,3.5773,200.27,200.17,5.50269823]
["bitfinex-derivatives","SOLF0:USTF0",1731158846813,3.5773,200.27,200.18,5.50235743]
["bitfinex-derivatives","SOLF0:USTF0",1731158847009,2.4955,200.25,200.17,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731158847208,2.26,200.28,200.18,5.50225433]
["bitfinex-derivatives","SOLF0:USTF0",1731158847414,2.26,200.3,200.19,7.76225433]
["bitfinex-derivatives","SOLF0:USTF0",1731158847604,2.4952,200.28,200.23,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731158847811,2.26,200.3,200.23,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731158848111,2.4952,200.27,200.23,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731158852414,2.4952,200.27,200.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158852605,2.4948,200.3,200.26,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731158852916,2.3858,200.32,200.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158853118,2.4947,200.31,200.26,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731158855106,2.3858,200.32,200.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158855306,2.4948,200.3,200.25,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731158855502,2.3858,200.32,200.21,10.48547502]
["bitfinex-derivatives","SOLF0:USTF0",1731158855709,2.3858,200.32,200.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158855911,2.4952,200.28,200.23,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731158859717,2.4952,200.28,200.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158860023,2.495,200.29,200.24,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731158861611,2.4954,200.26,200.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158862214,2.4951,200.29,200.23,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731158862413,4.6458,200.32,200.23,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731158863014,2.4951,200.28,200.23,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731158867919,4.6458,200.32,200.23,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731158868124,2.4952,200.27,200.23,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731158868420,4.6458,200.32,200.23,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731158869817,2.4951,200.28,200.23,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731158875022,2.495,200.29,200.24,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1731158876121,2.495,200.29,200.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158876327,2.495,200.29,200.22,5.49813365]
["bitfinex-derivatives","SOLF0:USTF0",1731158876621,2.495,200.29,200.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158876825,2.495,200.29,200.24,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1731158877521,2.495,200.29,200.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158877820,2.4949,200.3,200.25,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731158878026,2.4949,200.3,200.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158878229,2.4947,200.31,200.25,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731158878525,2.4947,200.31,200.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158878719,2.4947,200.31,200.24,4.03147462]
["bitfinex-derivatives","SOLF0:USTF0",1731158878926,2.4947,200.31,200.26,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731158879115,2.4947,200.31,200.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158879420,2.4947,200.31,200.24,5.4972393]
["bitfinex-derivatives","SOLF0:USTF0",1731158879626,2.4947,200.31,200.26,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731158880528,2.3858,200.32,200.27,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731158880724,4.8804,200.32,200.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158880926,1.2491,200.34,200.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158880927,1.2491,200.34,200.24,5.49632497]
["bitfinex-derivatives","SOLF0:USTF0",1731158881127,2.4942,200.35,200.25,5.49642672]
["bitfinex-derivatives","SOLF0:USTF0",1731158881427,2.26,200.38,200.26,5.49620559]
["bitfinex-derivatives","SOLF0:USTF0",1731158881616,2.26,200.38,200.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158881817,2.26,200.38,200.24,11.94117011]
["bitfinex-derivatives","SOLF0:USTF0",1731158882023,2.26,200.38,200.25,11.94117011]
["bitfinex-derivatives","SOLF0:USTF0",1731158882222,3.6706,200.39,200.26,11.94117011]
["bitfinex-derivatives","SOLF0:USTF0",1731158882419,3.6706,200.39,200.27,5.49432574]
["bitfinex-derivatives","SOLF0:USTF0",1731158882626,3.6706,200.39,200.28,7.75432574]
["bitfinex-derivatives","SOLF0:USTF0",1731158882827,3.6706,200.39,200.29,3.72504801]
["bitfinex-derivatives","SOLF0:USTF0",1731158883023,6.1643,200.39,200.32,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731158883222,6.1643,200.39,200.3,3.72504801]
["bitfinex-derivatives","SOLF0:USTF0",1731158883423,6.1643,200.39,200.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158883629,3.6706,200.39,200.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158883820,2.4939,200.38,200.33,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731158885426,4.40188001,200.4,200.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158886125,4.40188001,200.4,200.35,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731158886324,4.40188001,200.4,200.35,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1731158886524,4.40188001,200.4,200.35,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158886727,2.4939,200.38,200.35,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158889225,2.4937,200.39,200.35,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158890027,4.40188001,200.4,200.35,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158890428,4.40188001,200.4,200.31,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731158890621,4.40188001,200.4,200.32,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158891635,2.4941,200.37,200.32,4.7545]
["bitfinex-derivatives","SOLF0:USTF0",1731158892540,4.40188001,200.4,200.32,4.7545]
["bitfinex-derivatives","SOLF0:USTF0",1731158892828,2.4941,200.36,200.32,4.7545]
["bitfinex-derivatives","SOLF0:USTF0",1731158897031,2.4941,200.36,200.32,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158902743,7.91748001,200.4,200.32,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158903838,7.91748001,200.4,200.32,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1731158904444,2.4942,200.36,200.32,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1731158906140,2.4939,200.38,200.32,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158906346,7.91748001,200.4,200.32,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158906935,2.4944,200.34,200.32,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158907339,10.40986551,200.4,200.32,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158907546,2.4942,200.35,200.32,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158908848,2.4942,200.35,200.32,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1731158909245,2.4945,200.33,200.32,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158909452,10.40986551,200.4,200.28,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1731158909638,10.40986551,200.4,200.25,3.6251]
["bitfinex-derivatives","SOLF0:USTF0",1731158909843,10.40986551,200.4,200.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158910049,10.40986551,200.4,200.21,6.43574235]
["bitfinex-derivatives","SOLF0:USTF0",1731158910252,10.40986551,200.4,200.22,14.17446792]
["bitfinex-derivatives","SOLF0:USTF0",1731158910444,10.40986551,200.4,200.23,5.47872557]
["bitfinex-derivatives","SOLF0:USTF0",1731158910648,2.4947,200.32,200.27,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731158912450,2.26,200.36,200.25,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158912653,2.4944,200.34,200.25,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158912956,2.4944,200.34,200.26,4.0235627]
["bitfinex-derivatives","SOLF0:USTF0",1731158913147,2.4944,200.34,200.29,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731158913344,2.4942,200.36,200.25,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158913549,2.26,200.39,200.26,5.48149681]
["bitfinex-derivatives","SOLF0:USTF0",1731158913750,2.26,200.39,200.27,5.48149681]
["bitfinex-derivatives","SOLF0:USTF0",1731158913950,2.26,200.39,200.25,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158914252,2.26,200.39,200.26,5.48116995]
["bitfinex-derivatives","SOLF0:USTF0",1731158914445,2.26,200.39,200.27,5.48116995]
["bitfinex-derivatives","SOLF0:USTF0",1731158914647,2.26,200.39,200.25,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158914844,2.26,200.39,200.26,5.48236546]
["bitfinex-derivatives","SOLF0:USTF0",1731158915050,2.26,200.39,200.27,5.48236593]
["bitfinex-derivatives","SOLF0:USTF0",1731158915245,2.4942,200.35,200.3,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731158915554,2.26,200.39,200.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158916055,2.26,200.39,200.32,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731158916448,2.4942,200.36,200.32,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731158918455,2.26,200.39,200.32,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731158918659,2.4943,200.35,200.31,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731158921860,2.4941,200.36,200.31,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731158923065,7.91748001,200.4,200.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158923471,7.91748001,200.4,200.31,5.49513954]
["bitfinex-derivatives","SOLF0:USTF0",1731158923670,7.91748001,200.4,200.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731158924771,4.40188001,200.4,200.31,5.49617888]
["bitfinex-derivatives","SOLF0:USTF0",1731158924975,4.40188001,200.4,200.32,1.46119798]
["bitfinex-derivatives","SOLF0:USTF0",1731158925159,4.40188001,200.4,200.33,5.49617888]
["bitfinex-derivatives","SOLF0:USTF0",1731158925358,4.40188001,200.4,200.34,11.95183895]
["bitfinex-derivatives","SOLF0:USTF0",1731158925568,4.40188001,200.4,200.35,7.75617888]
["bitfinex-derivatives","SOLF0:USTF0",1731158925772,4.40188001,200.4,200.36,5.49617888]
["bitfinex-derivatives","SOLF0:USTF0",1731158926067,4.40188001,200.4,200.37,5.49318258]
["bitfinex-derivatives","SOLF0:USTF0",1731158926365,4.40188001,200.4,200.39,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731158929173,4.40188001,200.4,200.39,7.97818246]
["bitfinex-derivatives","SOLF0:USTF0",1731158929376,4.40188001,200.4,200.39,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731158929869,4.40188001,200.4,200.39,6.51787351]
["bitfinex-derivatives","SOLF0:USTF0",1731158930079,4.40188001,200.4,200.39,7.97534202]
["bitfinex-derivatives","SOLF0:USTF0",1731158930375,4.40188001,200.4,200.39,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731158931671,2.49798001,200.4,200.39,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731158943185,2.49798001,200.4,200.39,3.94497321]
["bitfinex-derivatives","SOLF0:USTF0",1731158943390,2.49798001,200.4,200.39,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731158943688,2.49798001,200.4,200.39,7.95252129]
["bitfinex-derivatives","SOLF0:USTF0",1731158943890,2.49798001,200.4,200.39,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731158945683,2.49798001,200.4,200.39,6.49893379]
["bitfinex-derivatives","SOLF0:USTF0",1731158945879,2.49798001,200.4,200.39,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731158947682,2.49798001,200.4,200.39,6.49728271]
["bitfinex-derivatives","SOLF0:USTF0",1731158947883,2.49798001,200.4,200.39,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731158948185,2.49798001,200.4,200.39,6.49728271]
["bitfinex-derivatives","SOLF0:USTF0",1731158949091,2.49798001,200.4,200.39,7.94669227]
["bitfinex-derivatives","SOLF0:USTF0",1731158949991,2.49798001,200.4,200.39,14.35242461]
["bitfinex-derivatives","SOLF0:USTF0",1731158950191,2.49798001,200.4,200.39,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731158950393,2.49798001,200.4,200.39,3.9428215]
["bitfinex-derivatives","SOLF0:USTF0",1731158950589,2.49798001,200.4,200.39,7.94414827]
["bitfinex-derivatives","SOLF0:USTF0",1731158951486,2.49798001,200.4,200.39,14.34627111]
["bitfinex-derivatives","SOLF0:USTF0",1731158953689,2.49798001,200.4,200.39,3.9428215]
["bitfinex-derivatives","SOLF0:USTF0",1731158953893,2.49798001,200.4,200.39,7.94146763]
["bitfinex-derivatives","SOLF0:USTF0",1731158954093,2.49798001,200.4,200.39,14.33930144]
["bitfinex-derivatives","SOLF0:USTF0",1731158954293,2.49798001,200.4,200.39,7.94146763]
["bitfinex-derivatives","SOLF0:USTF0",1731158954493,2.49798001,200.4,200.39,14.33930144]
["bitfinex-derivatives","SOLF0:USTF0",1731158954694,2.49798001,200.4,200.39,7.94146763]
["bitfinex-derivatives","SOLF0:USTF0",1731158954995,2.49798001,200.4,200.39,14.33930144]
["bitfinex-derivatives","SOLF0:USTF0",1731158955191,2.49798001,200.4,200.39,7.94146763]
["bitfinex-derivatives","SOLF0:USTF0",1731158955696,2.49798001,200.4,200.39,10.18146763]
["bitfinex-derivatives","SOLF0:USTF0",1731158956898,2.49798001,200.4,200.39,8.73234613]
["bitfinex-derivatives","SOLF0:USTF0",1731158957196,2.49798001,200.4,200.39,10.18481787]
["bitfinex-derivatives","SOLF0:USTF0",1731158957595,2.49798001,200.4,200.39,10.18531104]
["bitfinex-derivatives","SOLF0:USTF0",1731158959595,2.49798001,200.4,200.39,6.18349246]
["bitfinex-derivatives","SOLF0:USTF0",1731158959797,2.49798001,200.4,200.39,10.18968446]
["bitfinex-derivatives","SOLF0:USTF0",1731158960899,2.49798001,200.4,200.39,16.59959167]
["bitfinex-derivatives","SOLF0:USTF0",1731158961095,2.49798001,200.4,200.39,10.18968446]
["bitfinex-derivatives","SOLF0:USTF0",1731158961301,2.49798001,200.4,200.39,16.59959167]
["bitfinex-derivatives","SOLF0:USTF0",1731158962400,2.49798001,200.4,200.39,14.35959167]
["bitfinex-derivatives","SOLF0:USTF0",1731158962609,2.49798001,200.4,200.39,16.59959167]
["bitfinex-derivatives","SOLF0:USTF0",1731158964103,2.49798001,200.4,200.39,4.7337]
["bitfinex-derivatives","SOLF0:USTF0",1731158964297,2.49798001,200.4,200.39,16.61865891]
["bitfinex-derivatives","SOLF0:USTF0",1731158966503,2.49798001,200.4,200.39,11.88495891]
["bitfinex-derivatives","SOLF0:USTF0",1731158966705,2.49798001,200.4,200.39,1.45305865]
["bitfinex-derivatives","SOLF0:USTF0",1731158967014,2.49798001,200.4,200.38,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731158967309,2.49798001,200.4,200.39,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731158967606,2.49798001,200.4,200.39,4.7337]
["bitfinex-derivatives","SOLF0:USTF0",1731158968225,2.49798001,200.4,200.39,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1731158970223,2.49798001,200.4,200.39,4.2871553]
["bitfinex-derivatives","SOLF0:USTF0",1731158970424,2.49798001,200.4,200.39,0.3356]
["bitfinex-derivatives","SOLF0:USTF0",1731158970622,2.49798001,200.4,200.33,6.39470473]
["bitfinex-derivatives","SOLF0:USTF0",1731158970817,2.49798001,200.4,200.34,10.09310888]
["bitfinex-derivatives","SOLF0:USTF0",1731158971017,2.49798001,200.4,200.37,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731158971214,2.49798001,200.4,200.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731158971827,2.49798001,200.4,200.38,4.7338]
["bitfinex-derivatives","SOLF0:USTF0",1731158973026,2.49798001,200.4,200.39,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731158973227,2.49798001,200.4,200.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731158974120,2.49798001,200.4,200.38,4.7338]
["bitfinex-derivatives","SOLF0:USTF0",1731158980223,2.49798001,200.4,200.39,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731158982329,2.49798001,200.4,200.39,3.95102126]
["bitfinex-derivatives","SOLF0:USTF0",1731158982535,2.49798001,200.4,200.39,3.69732126]
["bitfinex-derivatives","SOLF0:USTF0",1731158982735,2.49798001,200.4,200.39,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731158983234,2.49798001,200.4,200.36,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731158983436,2.49798001,200.4,200.37,7.69096964]
["bitfinex-derivatives","SOLF0:USTF0",1731158983633,2.49798001,200.4,200.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731158983940,2.49798001,200.4,200.32,2.47704936]
["bitfinex-derivatives","SOLF0:USTF0",1731158984141,2.49798001,200.4,200.37,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731158985542,2.49798001,200.4,200.33,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731158985737,2.49798001,200.4,200.36,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731159002864,2.49798001,200.4,200.37,1.45826682]
["bitfinex-derivatives","SOLF0:USTF0",1731159003067,2.49798001,200.4,200.38,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731159003361,2.49798001,200.4,200.38,4.7338]
["bitfinex-derivatives","SOLF0:USTF0",1731159006659,2.49798001,200.4,200.34,6.400017]
["bitfinex-derivatives","SOLF0:USTF0",1731159006861,2.49798001,200.4,200.35,7.6994503]
["bitfinex-derivatives","SOLF0:USTF0",1731159007057,2.49798001,200.4,200.36,5.4594503]
["bitfinex-derivatives","SOLF0:USTF0",1731159007358,2.49798001,200.4,200.37,1.45964261]
["bitfinex-derivatives","SOLF0:USTF0",1731159007553,2.49798001,200.4,200.35,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731159007758,2.49798001,200.4,200.36,5.46068841]
["bitfinex-derivatives","SOLF0:USTF0",1731159007958,2.49798001,200.4,200.35,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731159008156,2.49798001,200.4,200.37,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731159009155,2.49798001,200.4,200.39,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731159009655,2.49798001,200.4,200.39,1.46066569]
["bitfinex-derivatives","SOLF0:USTF0",1731159009855,2.49798001,200.4,200.39,5.46402888]
["bitfinex-derivatives","SOLF0:USTF0",1731159010058,2.49798001,200.4,200.38,6.49591945]
["bitfinex-derivatives","SOLF0:USTF0",1731159011360,2.49798001,200.4,200.39,5.46949245]
["bitfinex-derivatives","SOLF0:USTF0",1731159011562,2.49798001,200.4,200.39,1.46208556]
["bitfinex-derivatives","SOLF0:USTF0",1731159012062,2.49798001,200.4,200.39,5.46949245]
["bitfinex-derivatives","SOLF0:USTF0",1731159015461,2.49798001,200.4,200.39,1.46208556]
["bitfinex-derivatives","SOLF0:USTF0",1731159015859,2.49798001,200.4,200.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731159016258,2.49798001,200.4,200.39,1.46217479]
["bitfinex-derivatives","SOLF0:USTF0",1731159016467,2.49798001,200.4,200.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731159017561,2.49798001,200.4,200.39,4.00789057]
["bitfinex-derivatives","SOLF0:USTF0",1731159017763,2.49798001,200.4,200.39,5.47012033]
["bitfinex-derivatives","SOLF0:USTF0",1731159019473,2.49798001,200.4,200.39,1.46222976]
["bitfinex-derivatives","SOLF0:USTF0",1731159019766,2.49798001,200.4,200.39,5.47024265]
["bitfinex-derivatives","SOLF0:USTF0",1731159020468,2.49798001,200.4,200.39,9.47842777]
["bitfinex-derivatives","SOLF0:USTF0",1731159021268,2.49798001,200.4,200.39,5.47024265]
["bitfinex-derivatives","SOLF0:USTF0",1731159021469,2.49798001,200.4,200.39,9.47859892]
["bitfinex-derivatives","SOLF0:USTF0",1731159021763,2.49798001,200.4,200.39,5.47024265]
["bitfinex-derivatives","SOLF0:USTF0",1731159022872,2.49798001,200.4,200.39,9.47874467]
["bitfinex-derivatives","SOLF0:USTF0",1731159023068,2.49798001,200.4,200.39,9.47890426]
["bitfinex-derivatives","SOLF0:USTF0",1731159024585,2.49798001,200.4,200.39,11.97260426]
["bitfinex-derivatives","SOLF0:USTF0",1731159025284,2.49798001,200.4,200.39,7.96459137]
["bitfinex-derivatives","SOLF0:USTF0",1731159026881,2.49798001,200.4,200.39,14.37891382]
["bitfinex-derivatives","SOLF0:USTF0",1731159027280,2.49798001,200.4,200.39,14.37885085]
["bitfinex-derivatives","SOLF0:USTF0",1731159027976,2.49798001,200.4,200.39,7.96459137]
["bitfinex-derivatives","SOLF0:USTF0",1731159028287,2.49798001,200.4,200.39,5.47089137]
["bitfinex-derivatives","SOLF0:USTF0",1731159029790,2.49798001,200.4,200.39,4.00850202]
["bitfinex-derivatives","SOLF0:USTF0",1731159029992,2.49798001,200.4,200.39,5.47075751]
["bitfinex-derivatives","SOLF0:USTF0",1731159030379,2.49798001,200.4,200.38,4.7338]
["bitfinex-derivatives","SOLF0:USTF0",1731159030686,2.49798001,200.4,200.39,5.47059596]
["bitfinex-derivatives","SOLF0:USTF0",1731159031085,2.49798001,200.4,200.39,5.47061252]
["bitfinex-derivatives","SOLF0:USTF0",1731159032084,2.49798001,200.4,200.39,7.96431252]
["bitfinex-derivatives","SOLF0:USTF0",1731159034687,2.49798001,200.4,200.39,14.37620738]
["bitfinex-derivatives","SOLF0:USTF0",1731159036284,0.59358001,200.4,200.39,14.37620738]
["bitfinex-derivatives","SOLF0:USTF0",1731159036489,0.25758001,200.4,200.39,14.37620738]
["bitfinex-derivatives","SOLF0:USTF0",1731159036684,0.71444,200.51,200.39,13.14630738]
["bitfinex-derivatives","SOLF0:USTF0",1731159036882,0.71444,200.51,200.46,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1731159037083,0.71444,200.51,200.46,4.7327]
["bitfinex-derivatives","SOLF0:USTF0",1731159037387,0.71444,200.51,200.47,5.46715281]
["bitfinex-derivatives","SOLF0:USTF0",1731159037585,0.71444,200.51,200.46,4.7327]
["bitfinex-derivatives","SOLF0:USTF0",1731159037786,0.71444,200.51,200.47,6.49519229]
["bitfinex-derivatives","SOLF0:USTF0",1731159038089,0.71444,200.51,200.48,5.46270879]
["bitfinex-derivatives","SOLF0:USTF0",1731159038291,0.71444,200.51,200.47,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1731159038486,0.71444,200.51,200.48,5.4582112]
["bitfinex-derivatives","SOLF0:USTF0",1731159038691,0.71444,200.51,200.47,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1731159038892,2.4925,200.49,200.45,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731159039191,2.4925,200.49,200.46,5.45845902]
["bitfinex-derivatives","SOLF0:USTF0",1731159039387,2.4925,200.49,200.45,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731159040885,1.2037,200.5,200.45,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731159040886,3.6961,200.5,200.45,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731159041488,1.2037,200.5,200.45,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731159043192,1.2037,200.5,200.45,4.7329]
["bitfinex-derivatives","SOLF0:USTF0",1731159044890,1.2037,200.5,200.4,5.4535915]
["bitfinex-derivatives","SOLF0:USTF0",1731159045090,2.5061,200.49,200.39,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731159046294,2.4928,200.47,200.41,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731159046492,4.7461,200.49,200.34,6.39431494]
["bitfinex-derivatives","SOLF0:USTF0",1731159046794,2.4644522,200.48,200.34,6.39431494]
["bitfinex-derivatives","SOLF0:USTF0",1731159047188,4.7461,200.49,200.34,6.39431494]
["bitfinex-derivatives","SOLF0:USTF0",1731159047593,2.4933,200.42,200.37,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731159049096,2.4935,200.41,200.34,6.39431494]
["bitfinex-derivatives","SOLF0:USTF0",1731159050087,2.4935,200.41,200.34,8.63431494]
["bitfinex-derivatives","SOLF0:USTF0",1731159050291,2.4935,200.41,200.36,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731159051995,2.24,200.44,200.34,8.63431494]
["bitfinex-derivatives","SOLF0:USTF0",1731159052195,1.224,200.43,200.34,8.63431494]
["bitfinex-derivatives","SOLF0:USTF0",1731159052599,2.5072,200.42,200.34,8.63431494]
["bitfinex-derivatives","SOLF0:USTF0",1731159053401,2.4938,200.39,200.34,11.12861494]
["bitfinex-derivatives","SOLF0:USTF0",1731159054303,2.4938,200.39,200.34,8.88861494]
["bitfinex-derivatives","SOLF0:USTF0",1731159054996,2.5072,200.42,200.34,6.39431494]
["bitfinex-derivatives","SOLF0:USTF0",1731159055606,2.4939,200.38,200.34,6.39431494]
["bitfinex-derivatives","SOLF0:USTF0",1731159056102,2.5072,200.42,200.34,6.39431494]
["bitfinex-derivatives","SOLF0:USTF0",1731159056498,2.5072,200.42,200.32,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731159057206,2.4938,200.38,200.33,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731159059297,2.5072,200.42,200.3,26.70021697]
["bitfinex-derivatives","SOLF0:USTF0",1731159059800,2.4937,200.39,200.35,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731159060199,4.7472,200.42,200.33,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731159060409,2.4936,200.41,200.3,26.70021697]
["bitfinex-derivatives","SOLF0:USTF0",1731159060807,5.0006,200.42,200.3,26.70021697]
["bitfinex-derivatives","SOLF0:USTF0",1731159061309,1.268,200.42,200.31,5.44314898]
["bitfinex-derivatives","SOLF0:USTF0",1731159061501,1.268,200.42,200.32,6.44423767]
["bitfinex-derivatives","SOLF0:USTF0",1731159061803,1.224,200.43,200.33,3.98816082]
["bitfinex-derivatives","SOLF0:USTF0",1731159062002,1.224,200.43,200.3,26.70021697]
["bitfinex-derivatives","SOLF0:USTF0",1731159062205,1.224,200.43,200.31,5.44321646]
["bitfinex-derivatives","SOLF0:USTF0",1731159062507,1.2244,200.42,200.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731159062700,2.4937,200.39,200.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731159063205,2.4936,200.4,200.34,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731159063706,1.2244,200.42,200.35,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731159063900,2.4935,200.41,200.35,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731159065009,2.4936,200.4,200.35,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731159065411,1.2244,200.42,200.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731159065713,2.4937,200.4,200.34,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731159065916,2.4937,200.4,200.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731159066107,2.4937,200.4,200.35,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731159067614,2.4939,200.38,200.33,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731159069618,2.4937,200.39,200.33,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731159070314,2.4937,200.39,200.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731159070509,1.2244,200.42,200.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731159070910,1.2244,200.42,200.26,1.1472]
["bitfinex-derivatives","SOLF0:USTF0",1731159071316,1.2244,200.42,200.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731159071713,1.2244,200.42,200.29,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731159071910,1.2244,200.42,200.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731159072107,2.4943,200.35,200.3,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731159073108,1.151,200.37,200.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731159073313,2.4945,200.33,200.29,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731159073510,2.4945,200.33,200.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731159073718,1.151,200.37,200.28,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731159073911,2.4946,200.32,200.28,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731159074517,2.4946,200.32,200.25,1.2242]
["bitfinex-derivatives","SOLF0:USTF0",1731159074722,2.4946,200.32,200.27,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731159080724,2.4945,200.33,200.27,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731159082720,2.4945,200.33,200.28,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731159084117,2.4945,200.33,200.29,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731159090422,1.2376,200.36,200.25,1.2242]
["bitfinex-derivatives","SOLF0:USTF0",1731159090732,1.2376,200.36,200.24,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731159091121,2.4948,200.31,200.27,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731159091516,1.2376,200.36,200.27,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731159091721,2.4949,200.3,200.27,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731159093629,2.4949,200.3,200.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731159093830,2.4949,200.3,200.26,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731159095339,2.4953,200.27,200.24,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1731159095525,2.24,200.33,200.21,1.2358]
["bitfinex-derivatives","SOLF0:USTF0",1731159096040,2.24,200.33,200.23,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731159096940,6.89564028,200.28,200.23,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731159097233,2.4953,200.27,200.23,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731159097934,2.4954,200.26,200.23,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731159101838,2.4954,200.26,200.23,9.39134028]
["bitfinex-derivatives","SOLF0:USTF0",1731159102433,2.4954,200.26,200.23,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159103842,2.4952,200.27,200.23,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159110042,2.4953,200.26,200.23,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159110238,2.4953,200.26,200.22,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731159110842,2.4957,200.24,200.19,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731159111047,6.89564028,200.26,200.19,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159111650,6.89564028,200.24,200.17,9.13564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159112147,6.89564028,200.22,200.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731159112345,6.89564028,200.22,200.15,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159112549,2.4963,200.19,200.15,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159113346,6.89564028,200.22,200.15,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159113547,2.4961,200.2,200.15,9.39224028]
["bitfinex-derivatives","SOLF0:USTF0",1731159113848,2.4961,200.2,200.15,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731159114151,2.4961,200.2,200.17,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159119443,2.4959,200.22,200.19,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159120555,2.24,200.23,200.19,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159120556,2.496,200.21,200.19,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159121152,6.89564028,200.25,200.19,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159121354,1.2103,200.28,200.21,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159121355,6.89564028,200.27,200.21,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159122248,2.4957,200.24,200.21,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159123156,2.4958,200.23,200.21,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159123547,2.4958,200.23,200.19,9.39184028]
["bitfinex-derivatives","SOLF0:USTF0",1731159126847,6.89564028,200.27,200.19,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159127045,2.4955,200.25,200.21,9.39154028]
["bitfinex-derivatives","SOLF0:USTF0",1731159127650,6.89564028,200.27,200.21,9.39154028]
["bitfinex-derivatives","SOLF0:USTF0",1731159127651,2.4956,200.24,200.21,9.39154028]
["bitfinex-derivatives","SOLF0:USTF0",1731159128656,2.4956,200.24,200.21,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159130154,2.4956,200.24,200.2,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731159130360,2.4956,200.24,200.2,9.39174028]
["bitfinex-derivatives","SOLF0:USTF0",1731159130556,2.4957,200.23,200.2,9.39174028]
["bitfinex-derivatives","SOLF0:USTF0",1731159132946,2.4956,200.25,200.2,9.39174028]
["bitfinex-derivatives","SOLF0:USTF0",1731159133261,6.89564028,200.27,200.21,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731159134154,2.4956,200.24,200.21,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731159135255,2.4956,200.24,200.2,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159135555,2.4956,200.24,200.2,9.39164028]
["bitfinex-derivatives","SOLF0:USTF0",1731159138261,2.4952,200.27,200.24,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731159138563,9.13564028,200.31,200.24,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159138564,6.89564028,200.31,200.24,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159138755,6.89564028,200.31,200.25,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731159138756,2.495,200.29,200.25,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731159139361,6.89564028,200.31,200.25,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731159139565,2.4952,200.28,200.24,9.39124028]
["bitfinex-derivatives","SOLF0:USTF0",1731159140658,2.4952,200.27,200.24,9.39124028]
["bitfinex-derivatives","SOLF0:USTF0",1731159142655,6.89564028,200.31,200.24,9.39124028]
["bitfinex-derivatives","SOLF0:USTF0",1731159142863,2.4951,200.28,200.24,9.39124028]
["bitfinex-derivatives","SOLF0:USTF0",1731159144257,2.4951,200.28,200.25,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731159145968,3.6627,200.36,200.26,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159146161,1.2609,200.36,200.3,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159146568,6.89564028,200.35,200.3,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159147667,2.4943,200.35,200.3,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159147871,6.89564028,200.35,200.3,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159148967,2.4945,200.33,200.3,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159150573,2.4945,200.33,200.29,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731159150869,6.89564028,200.35,200.28,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159151063,6.89564028,200.32,200.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731159151769,2.4948,200.31,200.27,4.7351]
["bitfinex-derivatives","SOLF0:USTF0",1731159152172,2.4948,200.31,200.27,11.63074028]
["bitfinex-derivatives","SOLF0:USTF0",1731159153471,1.2609,200.36,200.27,11.63074028]
["bitfinex-derivatives","SOLF0:USTF0",1731159153671,2.4946,200.32,200.27,11.63074028]
["bitfinex-derivatives","SOLF0:USTF0",1731159158873,6.89564028,200.34,200.27,11.63074028]
["bitfinex-derivatives","SOLF0:USTF0",1731159159075,2.4947,200.31,200.27,11.63074028]
["bitfinex-derivatives","SOLF0:USTF0",1731159160572,2.4951,200.29,200.24,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1731159160783,6.89564028,200.28,200.22,8.12354028]
["bitfinex-derivatives","SOLF0:USTF0",1731159161284,6.89564028,200.28,200.23,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731159161285,2.4952,200.27,200.23,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731159161483,6.89564028,200.28,200.23,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731159163182,9.39074028,200.28,200.23,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731159164786,2.4951,200.28,200.24,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159167283,2.4951,200.28,200.24,9.39114028]
["bitfinex-derivatives","SOLF0:USTF0",1731159168091,6.89564028,200.33,200.26,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159169286,2.4946,200.32,200.28,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731159169591,2.4946,200.32,200.28,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159170291,2.4946,200.32,200.29,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731159171800,2.4946,200.32,200.28,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159172001,2.4946,200.32,200.28,9.39074028]
["bitfinex-derivatives","SOLF0:USTF0",1731159177617,2.4946,200.32,200.28,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731159178308,9.39054028,200.3,200.26,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731159179706,2.4949,200.3,200.26,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731159180612,2.3723,200.35,200.27,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159180813,9.26794028,200.35,200.28,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731159181312,2.4945,200.33,200.28,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731159182208,2.4946,200.32,200.28,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731159182408,6.89564028,200.33,200.28,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731159182608,6.89564028,200.33,200.27,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159182809,2.4948,200.31,200.27,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159183511,2.4948,200.31,200.27,9.39074028]
["bitfinex-derivatives","SOLF0:USTF0",1731159184017,2.4948,200.31,200.27,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731159184515,6.89564028,200.33,200.27,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731159184808,2.4949,200.3,200.26,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731159185114,6.89564028,200.33,200.25,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159186111,6.89564028,200.33,200.26,1.46181651]
["bitfinex-derivatives","SOLF0:USTF0",1731159186306,2.4947,200.31,200.27,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731159187211,2.3723,200.35,200.22,1.2279]
["bitfinex-derivatives","SOLF0:USTF0",1731159187418,6.89564028,200.34,200.27,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159188013,6.89564028,200.34,200.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731159188211,6.89564028,200.34,200.28,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159188815,2.4946,200.32,200.28,9.39064028]
["bitfinex-derivatives","SOLF0:USTF0",1731159192114,2.4941,200.36,200.3,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159192331,2.4941,200.36,200.31,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159192620,6.89564028,200.38,200.32,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731159192810,2.494,200.37,200.31,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159193408,6.89564028,200.38,200.31,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159193822,6.89564028,200.38,200.33,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159194024,9.38954028,200.38,200.35,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731159194214,6.89564028,200.38,200.35,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731159194515,9.38944028,200.38,200.34,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731159195713,2.494,200.37,200.33,9.39014028]
["bitfinex-derivatives","SOLF0:USTF0",1731159196722,2.494,200.37,200.28,6.39911383]
["bitfinex-derivatives","SOLF0:USTF0",1731159197026,9.38954028,200.38,200.33,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731159198328,9.38954028,200.38,200.34,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731159198517,2.4939,200.38,200.34,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731159198713,1.1806,200.41,200.34,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159199020,1.1806,200.41,200.36,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731159199721,2.4937,200.4,200.36,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731159200520,2.4937,200.39,200.36,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731159201422,2.4937,200.39,200.34,9.38984028]
["bitfinex-derivatives","SOLF0:USTF0",1731159201632,2.4938,200.38,200.34,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731159204320,6.89564028,200.4,200.29,1.1593]
["bitfinex-derivatives","SOLF0:USTF0",1731159204521,2.4941,200.36,200.32,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731159205229,6.89564028,200.38,200.31,9.13564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159206028,2.4944,200.34,200.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731159206332,2.4944,200.34,200.3,9.39044028]
["bitfinex-derivatives","SOLF0:USTF0",1731159207535,2.4942,200.35,200.3,9.39044028]
["bitfinex-derivatives","SOLF0:USTF0",1731159208725,2.4942,200.35,200.32,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159210224,2.4942,200.35,200.3,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731159210425,2.4942,200.35,200.31,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159212534,6.89564028,200.4,200.33,9.39004028]
["bitfinex-derivatives","SOLF0:USTF0",1731159212732,6.89564028,200.4,200.33,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159212927,6.89564028,200.4,200.29,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1731159213133,6.89564028,200.4,200.32,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159213333,2.4941,200.36,200.32,9.39014028]
["bitfinex-derivatives","SOLF0:USTF0",1731159214325,2.4941,200.36,200.29,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1731159214326,2.4936,200.4,200.34,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159214532,32.83745235,200.42,200.36,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159216331,2.4938,200.39,200.36,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159217131,32.83745235,200.42,200.35,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731159217331,2.4939,200.38,200.35,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731159220734,2.4939,200.38,200.35,9.38974028]
["bitfinex-derivatives","SOLF0:USTF0",1731159221335,2.4939,200.38,200.35,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159221530,2.4939,200.38,200.34,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731159222635,6.89564028,200.4,200.33,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159222938,2.4938,200.38,200.33,9.39004028]
["bitfinex-derivatives","SOLF0:USTF0",1731159223135,6.89564028,200.36,199.96,2.31621078]
["bitfinex-derivatives","SOLF0:USTF0",1731159223335,6.89564028,200.36,200.3,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159223536,2.4943,200.35,200.31,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731159225533,2.4945,200.33,200.29,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731159225737,2.4945,200.33,200.29,9.39064028]
["bitfinex-derivatives","SOLF0:USTF0",1731159226539,6.89564028,200.36,200.29,9.39064028]
["bitfinex-derivatives","SOLF0:USTF0",1731159226736,2.4944,200.34,200.29,9.39064028]
["bitfinex-derivatives","SOLF0:USTF0",1731159227734,1.1619,200.39,200.31,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159227939,1.1619,200.39,200.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731159227940,2.4941,200.36,200.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731159228135,2.4941,200.36,200.32,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159228643,2.4942,200.35,200.32,9.39014028]
["bitfinex-derivatives","SOLF0:USTF0",1731159229137,2.4942,200.35,200.31,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731159229641,2.4942,200.35,200.32,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159229837,2.4942,200.35,200.31,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731159231145,2.4942,200.35,200.31,9.39034028]
["bitfinex-derivatives","SOLF0:USTF0",1731159233747,2.4942,200.35,200.31,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731159233948,2.4942,200.35,200.31,9.39034028]
["bitfinex-derivatives","SOLF0:USTF0",1731159235044,2.4944,200.34,200.31,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159235648,2.4944,200.34,200.31,9.39034028]
["bitfinex-derivatives","SOLF0:USTF0",1731159237252,2.494,200.37,200.32,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731159237450,8.05754028,200.39,200.32,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731159237955,8.05754028,200.39,200.32,9.39024028]
["bitfinex-derivatives","SOLF0:USTF0",1731159238251,2.4942,200.35,200.32,9.39024028]
["bitfinex-derivatives","SOLF0:USTF0",1731159238756,2.4942,200.35,200.32,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159240650,8.05754028,200.39,200.33,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731159240844,8.05754028,200.39,200.32,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159242163,2.4942,200.35,200.32,9.39024028]
["bitfinex-derivatives","SOLF0:USTF0",1731159243263,2.4942,200.35,200.32,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159244866,6.89564028,200.37,200.31,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731159245167,2.4945,200.33,200.3,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159245565,6.89564028,200.37,200.3,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159245766,2.4946,200.32,200.27,9.13564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159245967,6.89564028,200.34,200.27,9.13564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159246668,2.4947,200.32,200.28,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731159246868,2.4947,200.32,200.28,9.39074028]
["bitfinex-derivatives","SOLF0:USTF0",1731159247256,2.4947,200.32,200.28,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731159247460,2.4947,200.32,200.28,9.39074028]
["bitfinex-derivatives","SOLF0:USTF0",1731159248458,6.89564028,200.34,200.24,1.191]
["bitfinex-derivatives","SOLF0:USTF0",1731159248767,6.89564028,200.32,200.25,9.39104028]
["bitfinex-derivatives","SOLF0:USTF0",1731159249761,2.4949,200.3,200.26,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731159250165,2.4949,200.3,200.27,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159250371,2.4946,200.32,200.27,9.39074028]
["bitfinex-derivatives","SOLF0:USTF0",1731159250668,1.1619,200.39,200.31,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159250864,6.89564028,200.37,200.31,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159251064,2.4944,200.34,200.31,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159252060,2.24,200.38,200.31,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159252265,2.494,200.37,200.33,9.39004028]
["bitfinex-derivatives","SOLF0:USTF0",1731159252765,2.494,200.37,200.33,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731159252961,2.4941,200.36,200.33,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159255465,2.4944,200.34,200.31,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159257375,2.4944,200.34,200.3,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731159259272,2.4944,200.34,200.3,9.39044028]
["bitfinex-derivatives","SOLF0:USTF0",1731159260373,2.4944,200.34,200.3,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731159261571,6.89564028,200.35,200.29,9.13564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159261973,6.89564028,200.35,200.29,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159262365,2.4945,200.33,200.29,9.39064028]
["bitfinex-derivatives","SOLF0:USTF0",1731159262869,2.4947,200.32,200.28,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731159263075,2.4947,200.32,200.28,9.39074028]
["bitfinex-derivatives","SOLF0:USTF0",1731159263477,2.4947,200.32,200.29,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731159264173,6.89564028,200.35,200.29,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731159264379,2.4945,200.33,200.29,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731159264781,2.494,200.37,200.33,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731159264984,8.05754028,200.39,200.32,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159265283,1.1619,200.39,200.34,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159266174,2.494,200.37,200.34,9.38994028]
["bitfinex-derivatives","SOLF0:USTF0",1731159266578,2.494,200.37,200.34,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159268282,2.4941,200.36,200.33,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731159272475,2.4941,200.36,200.34,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159280790,2.494,200.37,200.34,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159283999,1.1619,200.39,200.34,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159285192,2.494,200.37,200.34,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159285397,1.1619,200.39,200.34,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159286193,2.4942,200.35,200.34,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159286387,6.89564028,200.38,200.28,1.184]
["bitfinex-derivatives","SOLF0:USTF0",1731159286594,6.89564028,200.36,200.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731159287494,2.4945,200.33,200.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731159287702,2.4945,200.33,200.29,4.7349]
["bitfinex-derivatives","SOLF0:USTF0",1731159289005,2.4945,200.33,200.3,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731159290197,2.4947,200.32,200.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731159291288,2.4947,200.32,200.29,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731159291492,2.4947,200.32,200.29,9.39064028]
["bitfinex-derivatives","SOLF0:USTF0",1731159295603,2.4947,200.32,200.29,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731159295798,2.4947,200.32,200.29,9.39064028]
["bitfinex-derivatives","SOLF0:USTF0",1731159296697,6.89564028,200.34,200.28,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159296902,2.4946,200.32,200.28,9.39074028]
["bitfinex-derivatives","SOLF0:USTF0",1731159298503,2.4948,200.31,200.27,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731159298713,2.4948,200.31,200.27,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159300502,9.39024028,200.32,200.26,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159300703,6.89564028,200.32,200.21,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1731159300906,6.89564028,200.3,200.25,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159301405,2.4952,200.27,200.25,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159301603,6.89564028,200.28,200.16,1.1656]
["bitfinex-derivatives","SOLF0:USTF0",1731159301907,6.89564028,200.28,200.22,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159301908,2.4955,200.25,200.22,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159302098,6.89564028,200.28,200.22,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159302301,2.4954,200.26,200.22,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159304113,6.89564028,200.28,200.22,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159304904,2.4955,200.25,200.22,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159306910,2.4962,200.19,200.14,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731159307114,6.89564028,200.23,200.15,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159307502,2.4963,200.19,200.15,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159308108,2.4963,200.19,200.15,9.39234028]
["bitfinex-derivatives","SOLF0:USTF0",1731159308315,2.4959,200.22,200.17,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159308613,2.4959,200.22,200.17,9.39194028]
["bitfinex-derivatives","SOLF0:USTF0",1731159310210,8.04974028,200.25,200.2,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731159310211,2.4956,200.24,200.2,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731159310406,3.3941,200.25,200.11,5.44169007]
["bitfinex-derivatives","SOLF0:USTF0",1731159310606,3.3941,200.25,200.19,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159311011,9.39144028,200.23,200.18,9.39184028]
["bitfinex-derivatives","SOLF0:USTF0",1731159311205,6.89564028,200.23,200.18,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159311612,6.89564028,200.21,200.1,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1731159311804,6.89564028,200.21,200.14,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159312010,6.89564028,200.21,200.11,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731159312207,2.4964,200.18,200.14,9.39244028]
["bitfinex-derivatives","SOLF0:USTF0",1731159313020,2.4964,200.18,200.14,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731159313316,2.4964,200.18,200.15,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159313514,6.89564028,200.21,200.15,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159313719,2.4962,200.19,200.15,9.39234028]
["bitfinex-derivatives","SOLF0:USTF0",1731159315308,2.4962,200.19,200.15,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731159315510,2.4962,200.19,200.16,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159315715,2.4962,200.19,200.15,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731159315905,2.4962,200.19,200.16,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159319510,3.3941,200.25,200.15,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159319715,2.4963,200.18,200.14,9.39244028]
["bitfinex-derivatives","SOLF0:USTF0",1731159319916,2.4963,200.18,200.14,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159320209,6.89564028,200.21,200.14,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159320410,2.4963,200.19,200.15,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731159326424,2.4963,200.19,200.16,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159329817,2.4963,200.19,200.15,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731159330022,2.4963,200.19,200.15,9.39234028]
["bitfinex-derivatives","SOLF0:USTF0",1731159334133,2.4963,200.19,200.15,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731159337136,2.4963,200.19,200.14,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159337332,2.4963,200.19,200.16,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731159339340,2.4963,200.19,200.16,9.39224028]
["bitfinex-derivatives","SOLF0:USTF0",1731159339928,2.4961,200.2,200.16,9.39224028]
["bitfinex-derivatives","SOLF0:USTF0",1731159340224,6.89564028,200.23,200.18,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731159340428,2.24,200.22,200.18,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731159341127,2.496,200.21,200.18,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731159342732,2.496,200.21,200.17,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731159343136,3.4261,200.24,200.16,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159343341,2.4958,200.23,200.19,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731159343735,10.32174028,200.24,200.19,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731159344038,2.4959,200.22,200.19,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731159345031,2.4959,200.22,200.18,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731159345236,6.89564028,200.22,200.15,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159345435,2.4962,200.2,200.15,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159345639,2.4962,200.2,200.16,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731159347738,2.496,200.21,200.17,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731159350643,2.4961,200.2,200.17,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731159351249,2.496,200.21,200.17,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731159351947,2.4961,200.2,200.17,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731159352136,2.4961,200.2,200.16,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731159352647,2.4961,200.2,200.15,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159352943,6.89564028,200.22,200.17,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731159353144,2.496,200.21,200.17,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731159356744,4.7357,200.23,200.19,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731159356948,8.08174028,200.24,200.17,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159356949,6.89564028,200.24,200.17,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159357347,6.89564028,200.24,200.18,1.46333064]
["bitfinex-derivatives","SOLF0:USTF0",1731159357549,6.89564028,200.24,200.17,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159357735,6.89564028,200.24,200.18,1.46333138]
["bitfinex-derivatives","SOLF0:USTF0",1731159358142,6.89564028,200.24,200.19,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731159358143,9.39124028,200.24,200.19,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731159358544,9.39124028,200.24,200.17,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159358744,9.39124028,200.24,200.19,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159359242,9.39124028,200.24,200.2,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731159360450,6.89564028,200.24,200.2,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731159360639,2.4957,200.23,200.2,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731159361948,9.39124028,200.24,200.2,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731159364156,2.4957,200.23,200.2,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731159367051,2.4957,200.23,200.19,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159367257,6.89564028,200.24,200.15,6.41062442]
["bitfinex-derivatives","SOLF0:USTF0",1731159367454,6.89564028,200.24,199.95,12.71254571]
["bitfinex-derivatives","SOLF0:USTF0",1731159367455,6.89564028,200.22,200.16,5.46824617]
["bitfinex-derivatives","SOLF0:USTF0",1731159367659,6.89564028,200.2,200.14,9.13564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159367860,2.4962,200.19,200.15,7.96503885]
["bitfinex-derivatives","SOLF0:USTF0",1731159368063,2.4962,200.19,200.15,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731159368364,2.4969,200.14,200.1,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731159368861,2.4969,200.14,200.09,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159369049,2.4969,200.14,200.1,5.46948668]
["bitfinex-derivatives","SOLF0:USTF0",1731159369255,2.4969,200.14,200.09,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159370262,2.4969,200.14,200.07,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731159370466,2.4969,200.14,200.1,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159371765,2.4969,200.14,200.1,9.39294028]
["bitfinex-derivatives","SOLF0:USTF0",1731159372955,2.4969,200.14,200.1,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731159373357,2.4969,200.14,200.11,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159374467,6.89564028,200.16,200.1,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159375161,9.13564028,200.16,200.1,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159376171,2.4969,200.14,200.1,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159378468,9.13564028,200.16,200.1,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159378469,2.4971,200.13,200.1,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159381463,9.13564028,200.16,200.1,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159381665,6.89564028,200.12,200.04,1.1629]
["bitfinex-derivatives","SOLF0:USTF0",1731159381959,6.89564028,200.12,200.06,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159382364,2.4974,200.1,200.06,9.39344028]
["bitfinex-derivatives","SOLF0:USTF0",1731159383262,1.1712,200.18,200.08,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159383468,1.1712,200.18,200.14,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159383772,1.1829,200.19,200.14,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159385067,2.24,200.22,200.16,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159386068,6.89564028,200.21,200.16,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159386271,2.4961,200.2,200.16,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159386470,2.4961,200.2,200.15,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731159387173,2.4962,200.19,200.15,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731159393772,25.8476925,200.25,200.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731159393974,1.06201,200.25,200.21,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159394385,1.06201,200.25,200.22,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731159394677,1.06201,200.25,200.23,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159394883,1.06201,200.25,200.23,9.13564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159395185,1.06201,200.25,200.24,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731159395373,1.06201,200.25,200.24,9.39124028]
["bitfinex-derivatives","SOLF0:USTF0",1731159395984,1.06201,200.25,200.24,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731159396178,1.06201,200.25,200.24,9.39124028]
["bitfinex-derivatives","SOLF0:USTF0",1731159399482,1.06201,200.25,200.24,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731159399986,1.06201,200.25,200.24,9.39124028]
["bitfinex-derivatives","SOLF0:USTF0",1731159400182,6.89564028,200.31,200.24,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159400383,2.4949,200.3,200.25,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731159402590,2.4949,200.3,200.26,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731159402791,9.39034028,200.31,200.26,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731159403291,2.4948,200.3,200.26,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731159405284,6.89564028,200.27,200.18,5.43772262]
["bitfinex-derivatives","SOLF0:USTF0",1731159405481,6.89564028,200.27,199.97,180.0]
["bitfinex-derivatives","SOLF0:USTF0",1731159405482,6.89564028,200.2,200.15,5.43772262]
["bitfinex-derivatives","SOLF0:USTF0",1731159405683,6.89564028,200.2,200.13,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159405891,6.89564028,200.2,200.15,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731159406889,2.24,200.19,200.1,1.45395169]
["bitfinex-derivatives","SOLF0:USTF0",1731159407084,2.24,200.19,200.09,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159407289,6.89564028,200.16,200.09,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159408282,9.39224028,200.16,200.09,9.39304028]
["bitfinex-derivatives","SOLF0:USTF0",1731159410887,2.24,200.19,200.11,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159411093,2.24,200.2,200.11,9.39284028]
["bitfinex-derivatives","SOLF0:USTF0",1731159411393,6.89564028,200.19,200.11,9.39284028]
["bitfinex-derivatives","SOLF0:USTF0",1731159411583,2.4965,200.17,200.11,9.39284028]
["bitfinex-derivatives","SOLF0:USTF0",1731159411785,6.89564028,200.19,200.13,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159412289,2.4964,200.18,200.13,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159413790,2.4964,200.18,200.12,9.39274028]
["bitfinex-derivatives","SOLF0:USTF0",1731159415189,2.4964,200.18,200.12,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731159415390,2.4964,200.18,200.12,9.39274028]
["bitfinex-derivatives","SOLF0:USTF0",1731159416296,2.4964,200.18,200.12,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159417192,2.4966,200.16,200.1,9.13564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159418197,2.4966,200.16,200.1,11.63294028]
["bitfinex-derivatives","SOLF0:USTF0",1731159418701,9.39214028,200.17,200.1,9.13564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159419083,6.89564028,200.19,200.12,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159419284,2.4963,200.18,200.12,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159419794,2.4963,200.18,200.12,9.39264028]
["bitfinex-derivatives","SOLF0:USTF0",1731159419988,2.4962,200.2,200.12,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159420190,2.4962,200.2,200.14,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159420390,6.89564028,200.21,200.14,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159421293,2.4962,200.19,200.14,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159422196,2.4962,200.19,200.13,9.39264028]
["bitfinex-derivatives","SOLF0:USTF0",1731159422897,9.39214028,200.17,200.11,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731159423091,6.89564028,200.19,200.12,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159423495,6.89564028,200.19,200.07,7.85492766]
["bitfinex-derivatives","SOLF0:USTF0",1731159423496,2.32,200.22,200.11,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731159423791,2.32,200.22,200.12,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159423792,6.89564028,200.19,200.12,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159425200,9.39184028,200.19,200.14,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731159425394,9.39184028,200.19,200.12,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159426192,2.4962,200.19,200.11,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731159426393,2.32,200.22,200.14,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731159426394,9.39174028,200.2,200.14,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731159426892,6.89564028,200.22,200.15,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159427499,6.89564028,200.22,200.11,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731159427694,6.89564028,200.2,200.14,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159428405,9.39154028,200.22,200.17,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731159429193,6.89564028,200.2,200.11,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731159429504,6.89564028,200.18,200.14,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731159429898,6.89564028,200.18,200.15,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731159430398,9.39204028,200.18,200.13,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731159430595,6.89564028,200.18,200.11,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731159430893,6.89564028,200.18,200.12,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159431705,6.89564028,200.18,200.14,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731159431997,6.89564028,200.18,200.12,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159432198,6.89564028,200.18,200.11,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731159432807,9.39204028,200.18,200.12,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731159433300,9.39204028,200.18,200.12,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159433501,2.4964,200.18,200.13,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731159433709,6.89564028,200.2,200.12,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159434507,6.89564028,200.16,200.09,5.4444517]
["bitfinex-derivatives","SOLF0:USTF0",1731159434714,6.89564028,200.16,200.09,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159436000,9.39224028,200.16,200.1,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731159437411,9.39224028,200.16,200.11,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731159438205,9.39224028,200.16,200.08,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731159438206,2.32,200.23,200.12,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159438409,6.89564028,200.2,200.12,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159439308,2.4963,200.18,200.13,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731159439514,2.32,200.23,200.13,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731159439708,6.89564028,200.19,200.12,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159440020,9.39194028,200.19,200.14,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731159441029,2.4963,200.19,200.14,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731159441231,2.4964,200.18,200.13,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731159442226,6.89564028,200.19,200.14,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731159443231,9.39184028,200.19,200.14,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731159443731,2.4962,200.19,200.14,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731159444529,6.89564028,200.2,200.15,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731159444736,9.39174028,200.2,200.15,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731159452227,9.39174028,200.2,200.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731159452430,9.39174028,200.2,200.15,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731159454543,9.39174028,200.2,200.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731159454745,9.39174028,200.2,200.14,5.47167416]
["bitfinex-derivatives","SOLF0:USTF0",1731159455045,6.89564028,200.22,200.15,1.46285404]
["bitfinex-derivatives","SOLF0:USTF0",1731159455335,6.89564028,200.22,200.16,8.35840644]
["bitfinex-derivatives","SOLF0:USTF0",1731159455533,6.89564028,200.22,200.19,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731159456026,1.2697,200.24,200.16,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159456240,6.89564028,200.23,200.17,5.47081712]
["bitfinex-derivatives","SOLF0:USTF0",1731159456542,6.89564028,200.23,200.16,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159456838,6.89564028,200.23,200.18,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159457136,6.89564028,200.23,200.21,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731159461545,2.4955,200.25,200.18,9.19564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159461846,6.89564028,200.25,200.18,9.19564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159462442,3.682,200.26,200.21,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731159462745,6.89564028,200.25,200.21,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731159463833,1.1479,200.29,200.18,9.19564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159464039,1.1479,200.29,200.25,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731159464040,3.6429,200.29,200.25,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731159464236,10.53854028,200.29,200.25,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731159464541,6.89564028,200.29,200.25,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731159468448,9.39064028,200.29,200.25,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731159471647,2.4951,200.28,200.25,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731159471952,6.89564028,200.27,200.25,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731159474263,6.89564028,200.27,200.24,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731159476351,6.89564028,200.25,200.21,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731159476953,6.89564028,200.25,200.2,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731159477156,6.89564028,200.25,200.22,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731159477454,6.89564028,200.27,200.2,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731159477656,9.39084028,200.27,200.23,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731159479565,9.39084028,200.27,200.24,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731159479566,6.89564028,200.27,200.24,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731159479758,2.4951,200.28,200.24,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731159480660,26.76316827,200.3,200.25,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731159480857,2.4949,200.3,200.25,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731159481855,6.89564028,200.29,200.25,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731159482057,9.39074028,200.29,200.25,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731159487365,2.4951,200.28,200.25,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731159488060,2.3,200.32,200.23,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159488262,6.89564028,200.31,200.23,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159490069,2.4951,200.29,200.23,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159490274,6.89564028,200.29,200.2,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731159490572,6.89564028,200.29,200.22,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159490573,9.39064028,200.29,200.22,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159490772,2.495,200.29,200.24,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159491760,2.495,200.29,200.25,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731159493168,2.495,200.29,200.24,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159493371,2.26,200.33,200.26,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731159493572,6.89564028,200.32,200.26,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159493767,6.89564028,200.32,200.25,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731159493971,6.89564028,200.3,200.26,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731159494270,9.39054028,200.3,200.26,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731159494472,6.89564028,200.3,200.25,4.7554]
["bitfinex-derivatives","SOLF0:USTF0",1731159494672,2.4951,200.29,200.25,4.7554]
["bitfinex-derivatives","SOLF0:USTF0",1731159495073,2.4951,200.29,200.25,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731159495275,2.4953,200.27,200.23,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731159497973,9.39074028,200.28,200.24,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1731159499482,2.4951,200.28,200.24,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1731159500376,2.4948,200.3,200.26,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731159500679,2.4948,200.3,200.24,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159501076,2.4948,200.3,200.26,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731159503680,2.4946,200.33,200.28,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731159503875,6.89564028,200.32,200.26,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159504183,2.4946,200.33,200.26,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159504479,9.39024028,200.33,200.26,6.89564028]
["bitfinex-derivatives","SOLF0:USTF0",1731159505173,9.39024028,200.33,200.29,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731159506480,9.39024028,200.33,200.3,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731159507474,2.4946,200.33,200.3,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731159508574,1.1546,200.34,200.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731159508782,1.1546,200.34,200.23,5.46974644]
["bitfinex-derivatives","SOLF0:USTF0",1731159508975,1.1546,200.34,200.24,5.46974644]
["bitfinex-derivatives","SOLF0:USTF0",1731159509176,1.1546,200.34,200.24,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731159509377,1.1546,200.34,200.18,2.4362]
["bitfinex-derivatives","SOLF0:USTF0",1731159509674,1.1546,200.34,200.19,14.14131308]
["bitfinex-derivatives","SOLF0:USTF0",1731159509873,2.495,200.29,200.25,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731159510475,2.495,200.29,200.26,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731159510878,2.4949,200.3,200.26,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731159513281,2.495,200.29,200.26,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731159517993,1.1546,200.34,200.27,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731159519090,2.24,200.33,200.27,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731159519296,2.4948,200.3,200.27,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731159524697,2.4947,200.32,200.28,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731159527406,9.38821438,200.32,200.28,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731159532802,9.38821438,200.32,200.25,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159532996,9.38821438,200.32,200.29,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731159533898,9.38821438,200.32,200.3,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731159533899,6.89351438,200.32,200.3,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731159539305,2.4945,200.33,200.3,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731159539510,6.89351438,200.32,200.3,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731159539807,9.38801438,200.33,200.3,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731159541504,2.4945,200.33,200.3,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731159541697,9.38801438,200.33,200.3,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731159542203,9.38801438,200.33,200.29,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731159542605,9.38801438,200.33,200.26,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159544304,9.38801438,200.33,200.29,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731159547714,1.1871,200.4,200.26,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159548006,4.6506,200.4,200.3,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159548516,4.6506,200.4,200.33,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731159548517,9.38741438,200.38,200.33,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1731159548812,2.4106,200.4,200.32,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159549012,6.89351438,200.39,200.32,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159549210,2.44559572,200.49,200.34,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159549211,1.26,200.47,200.34,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159549415,6.89351438,200.41,200.34,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159549615,6.89351438,200.41,200.36,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731159549810,6.89351438,200.41,200.34,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159550222,6.89351438,200.41,200.36,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731159550408,6.89351438,200.41,200.35,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159550812,6.89351438,200.43,200.37,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159551314,2.373,200.48,200.39,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159551612,2.373,200.48,200.41,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159551811,0.8131,200.5,200.45,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159552010,0.8131,200.5,200.46,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1731159552216,0.8131,200.5,200.47,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159552412,0.8131,200.5,200.45,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731159552612,7.70661438,200.5,200.45,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731159552916,7.70661438,200.5,200.41,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1731159552917,6.89351438,200.48,200.41,11.46881438]
["bitfinex-derivatives","SOLF0:USTF0",1731159553107,6.89351438,200.48,200.41,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1731159554611,6.89351438,200.46,200.39,4.7336]
["bitfinex-derivatives","SOLF0:USTF0",1731159554912,6.89351438,200.46,200.39,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731159555113,2.4926,200.48,200.39,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731159555315,6.89351438,200.46,200.39,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731159555522,2.4926,200.48,200.39,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731159555705,6.89351438,200.46,200.39,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731159556214,6.89351438,200.46,200.4,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731159556512,6.89351438,200.46,200.4,9.38711438]
["bitfinex-derivatives","SOLF0:USTF0",1731159556718,6.89351438,200.46,200.4,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159556917,6.89351438,200.46,200.41,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731159557113,3.0531,200.5,200.42,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159557321,10.19901438,200.5,200.44,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1731159557523,0.8131,200.5,200.44,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159558017,0.8131,200.5,200.45,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1731159559320,2.24,200.52,200.42,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731159559321,9.38601438,200.49,200.42,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731159559621,9.38601438,200.49,200.42,9.38681438]
["bitfinex-derivatives","SOLF0:USTF0",1731159559816,9.38601438,200.49,200.42,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159560015,9.38601438,200.49,200.43,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1731159562513,2.4925,200.49,200.43,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1731159564823,2.4925,200.49,200.42,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159565014,2.4925,200.49,200.44,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1731159566024,2.4925,200.49,200.44,9.38661438]
["bitfinex-derivatives","SOLF0:USTF0",1731159566327,2.4923,200.51,200.4,2.4584697]
["bitfinex-derivatives","SOLF0:USTF0",1731159566513,8.12111438,200.52,200.45,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159567912,9.38591438,200.5,200.45,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1731159568914,2.4924,200.5,200.45,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1731159569826,2.4925,200.49,200.45,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1731159572020,2.24,200.55,200.46,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159572221,2.4922,200.52,200.47,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1731159573029,2.4922,200.52,200.48,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1731159573222,2.492,200.53,200.48,9.38611438]
["bitfinex-derivatives","SOLF0:USTF0",1731159573620,2.492,200.53,200.49,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1731159574431,2.492,200.53,200.48,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159574432,2.4919,200.54,200.5,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1731159574630,2.4919,200.54,200.5,9.38581438]
["bitfinex-derivatives","SOLF0:USTF0",1731159575021,7.55751438,200.57,200.5,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159575231,2.4917,200.56,200.51,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1731159576028,2.4918,200.55,200.51,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1731159576527,0.664,200.57,200.52,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159576830,3.1556,200.57,200.53,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1731159577731,0.664,200.57,200.52,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159577918,2.4917,200.56,200.52,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159578229,7.55751438,200.57,200.51,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731159578425,2.4918,200.55,200.51,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731159579521,2.4918,200.55,200.51,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1731159579723,2.4918,200.55,200.51,11.72571438]
["bitfinex-derivatives","SOLF0:USTF0",1731159580529,0.664,200.57,200.51,9.23351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159580727,0.664,200.57,200.53,9.38541438]
["bitfinex-derivatives","SOLF0:USTF0",1731159581525,0.664,200.57,200.41,26.02477938]
["bitfinex-derivatives","SOLF0:USTF0",1731159581729,0.664,200.57,200.51,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159582034,0.664,200.57,200.51,9.23351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159583132,2.4916,200.56,200.52,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1731159583826,0.664,200.57,200.51,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159584031,6.89351438,200.56,200.51,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731159584236,0.664,200.57,200.51,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731159584434,2.4918,200.54,200.5,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159584930,2.4918,200.54,200.51,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159588737,2.4921,200.53,200.48,9.23351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159588924,2.4921,200.53,200.5,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159589232,2.492,200.54,200.5,9.38581438]
["bitfinex-derivatives","SOLF0:USTF0",1731159589435,6.89351438,200.55,200.42,1.44741926]
["bitfinex-derivatives","SOLF0:USTF0",1731159589731,2.4921,200.53,200.5,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159589927,6.89351438,200.57,200.5,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159591133,2.492,200.54,200.5,9.38581438]
["bitfinex-derivatives","SOLF0:USTF0",1731159592224,2.492,200.54,200.5,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1731159593341,2.4918,200.55,200.51,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1731159593838,1.2573,200.62,200.52,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159594133,1.2573,200.62,200.43,2.4637207]
["bitfinex-derivatives","SOLF0:USTF0",1731159594134,8.15081438,200.62,200.54,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159594338,8.15081438,200.62,200.54,9.23351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159594743,2.4912,200.6,200.56,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1731159595941,2.4912,200.59,200.55,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731159597430,2.4912,200.59,200.56,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159599738,2.4912,200.59,200.56,9.38511438]
["bitfinex-derivatives","SOLF0:USTF0",1731159600131,2.4911,200.6,200.56,9.38511438]
["bitfinex-derivatives","SOLF0:USTF0",1731159601534,2.4911,200.6,200.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731159601535,6.89351438,200.71,200.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731159601740,1.2268,200.72,200.64,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159601934,1.2268,200.72,200.62,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731159602137,8.12031438,200.72,200.66,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159602333,1.2268,200.72,200.66,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159602635,1.2268,200.72,200.67,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159602842,6.89351438,200.76,200.67,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159603037,6.89351438,200.74,200.62,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731159603237,1.2627,200.77,200.67,9.38371438]
["bitfinex-derivatives","SOLF0:USTF0",1731159603238,6.89351438,200.76,200.67,9.38371438]
["bitfinex-derivatives","SOLF0:USTF0",1731159603439,1.2627,200.77,200.67,9.38371438]
["bitfinex-derivatives","SOLF0:USTF0",1731159603639,6.89351438,200.76,200.67,9.38371438]
["bitfinex-derivatives","SOLF0:USTF0",1731159603940,2.4892,200.75,200.67,11.72371438]
["bitfinex-derivatives","SOLF0:USTF0",1731159604134,1.2627,200.77,200.67,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1731159604335,6.89351438,200.74,200.67,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1731159604532,6.89351438,200.74,200.67,11.72371438]
["bitfinex-derivatives","SOLF0:USTF0",1731159604935,6.89351438,200.74,200.67,9.23351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159605135,6.89351438,200.74,200.67,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731159605544,2.4898,200.71,200.67,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731159605744,2.4898,200.71,200.66,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159605938,3.6627,200.77,200.63,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731159606247,2.4897,200.71,200.65,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159606741,2.4897,200.71,200.67,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159607341,2.4897,200.71,200.64,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1731159607538,2.4897,200.71,200.67,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159607739,2.4897,200.71,200.65,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1731159607941,2.4897,200.71,200.67,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159609949,6.89351438,200.74,200.63,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731159610256,3.6627,200.77,200.63,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731159610257,6.89351438,200.72,200.65,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159610455,1.2627,200.77,200.65,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159610647,6.89351438,200.72,200.65,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159611048,2.4,200.74,200.65,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159611251,2.49,200.69,200.65,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159611854,2.49,200.69,200.67,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159612857,2.49,200.69,200.64,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1731159613057,6.89351438,200.73,200.66,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159613350,2.4899,200.7,200.66,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159615863,2.4901,200.68,200.64,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159616054,6.89351438,200.71,200.64,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159616658,2.4897,200.71,200.66,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159616956,6.89351438,200.73,200.66,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159617357,2.49,200.69,200.64,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1731159617655,2.49,200.69,200.65,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159617853,6.89351438,200.73,200.65,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159618058,2.4,200.75,200.65,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159618363,6.89351438,200.72,200.65,9.38401438]
["bitfinex-derivatives","SOLF0:USTF0",1731159618663,2.4901,200.68,200.65,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159619162,6.89351438,200.72,200.65,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159619352,2.49,200.69,200.65,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159620059,2.49,200.69,200.65,9.38401438]
["bitfinex-derivatives","SOLF0:USTF0",1731159620861,2.49,200.69,200.65,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159622264,2.49,200.69,200.66,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1731159622466,2.4899,200.7,200.66,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1731159622664,6.89351438,200.73,200.67,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159623367,6.89351438,200.73,200.67,9.38371438]
["bitfinex-derivatives","SOLF0:USTF0",1731159623869,2.4898,200.71,200.67,9.38371438]
["bitfinex-derivatives","SOLF0:USTF0",1731159627168,2.4896,200.73,200.7,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1731159627475,2.4896,200.73,200.69,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159627670,5.20250657,200.98,200.64,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1731159627671,4.9724,201.0,200.72,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159627972,6.89351438,200.92,200.85,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159628170,2.4875,200.89,200.82,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1731159628378,6.89351438,200.88,200.83,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731159628669,6.89351438,200.88,200.81,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159628869,6.89351438,200.88,200.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731159629072,1.1498,200.94,200.83,9.29351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159629275,6.89351438,200.9,200.83,9.29351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159629781,6.89351438,200.91,200.83,9.29351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159630276,6.89351438,200.93,200.87,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159630672,6.89351438,200.93,200.88,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731159631075,1.1498,200.94,200.88,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731159631273,6.89351438,200.93,200.88,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731159632074,6.89351438,200.93,200.87,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159632575,6.89351438,200.93,200.88,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731159632881,1.1498,200.94,200.88,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731159633072,8.04331438,200.94,200.88,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731159634178,8.04331438,200.94,200.89,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731159634878,8.04331438,200.94,200.87,9.38121438]
["bitfinex-derivatives","SOLF0:USTF0",1731159635071,8.04331438,200.94,200.88,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731159635473,8.04331438,200.94,200.87,9.38121438]
["bitfinex-derivatives","SOLF0:USTF0",1731159635681,6.89351438,200.92,200.88,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731159635878,3.6367,200.94,200.88,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731159636080,6.89351438,200.93,200.88,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731159636784,6.89351438,200.93,200.88,4.8876]
["bitfinex-derivatives","SOLF0:USTF0",1731159637081,6.89351438,200.93,200.88,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731159637280,6.89351438,200.96,200.9,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1731159639082,1.1862,200.99,200.94,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1731159639385,1.1862,200.99,200.95,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731159640082,1.1862,200.99,200.95,9.29351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159640784,2.4861,201.01,200.95,9.29351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159641182,2.4861,201.01,200.95,11.78011438]
["bitfinex-derivatives","SOLF0:USTF0",1731159642085,9.37941438,201.02,200.96,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1731159642279,6.89351438,201.04,200.97,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159642680,9.37921438,201.04,200.99,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159643384,9.37921438,201.04,200.97,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1731159643581,6.89351438,201.04,200.99,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159643781,1.2635,201.05,200.99,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159644485,2.4857,201.04,200.99,11.77971438]
["bitfinex-derivatives","SOLF0:USTF0",1731159644781,2.4857,201.04,200.99,9.29351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159644981,2.4857,201.04,201.0,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1731159645179,1.1925,201.06,201.03,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159645380,1.2383,201.15,201.04,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1731159645580,1.2548,201.15,201.05,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731159645776,8.14831438,201.15,200.91,11.61093433]
["bitfinex-derivatives","SOLF0:USTF0",1731159646083,6.89351438,201.13,201.06,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159646285,2.4849,201.11,201.07,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731159647381,1.2548,201.15,201.07,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731159647578,2.4845,201.14,201.08,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1731159647787,2.4845,201.14,201.09,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159648184,1.2548,201.15,201.07,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731159648486,1.2548,201.15,201.11,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159649084,6.89351438,201.14,201.07,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731159649284,1.2548,201.15,201.08,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731159649582,1.2548,201.15,201.09,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159650584,1.2548,201.15,201.1,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731159650794,6.89351438,201.13,201.05,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1731159651092,6.89351438,201.13,201.07,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159651494,6.89351438,201.14,201.07,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159651994,2.4847,201.13,201.07,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159652197,2.4847,201.13,201.08,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731159652389,6.89351438,201.14,201.09,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159652693,2.4845,201.13,201.07,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159652899,6.89351438,201.14,201.07,9.27351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159653098,1.2548,201.15,201.07,9.27351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159653396,6.89351438,201.14,201.07,9.27351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159653599,2.48295952,201.25,201.07,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731159653891,6.89351438,201.16,201.09,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159654492,2.4845,201.14,201.09,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159654890,6.89351438,201.16,201.08,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731159655096,2.38,201.21,201.08,9.27351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159655297,6.89351438,201.13,201.08,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731159655699,6.89351438,201.13,201.08,9.27351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159655998,2.4847,201.12,201.08,9.27351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159656188,2.38,201.21,201.08,9.27351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159656392,6.89351438,201.17,201.1,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159656597,9.37791438,201.15,201.08,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1731159656893,9.37791438,201.15,201.08,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731159656894,6.89351438,201.15,201.08,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731159657293,2.38,201.21,201.08,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731159657499,6.89351438,201.13,200.99,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1731159657698,6.89351438,201.13,201.06,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159657893,6.89351438,201.13,201.07,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731159658193,6.89351438,201.1,201.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731159658402,6.89351438,201.12,201.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731159658598,2.4851,201.09,201.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731159658899,2.4851,201.09,201.05,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159660488,6.89351438,201.11,201.04,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731159660695,6.89351438,201.09,201.02,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159661401,6.89351438,201.06,201.01,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159661591,2.4854,201.06,201.01,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159661794,6.89351438,201.08,201.01,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159662292,2.4857,201.04,201.01,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159664097,2.4857,201.04,200.99,4.9065]
["bitfinex-derivatives","SOLF0:USTF0",1731159664098,6.89351438,201.06,200.99,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1731159664299,2.4862,201.0,200.95,2.4867]
["bitfinex-derivatives","SOLF0:USTF0",1731159664498,2.4862,201.0,200.97,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159664703,2.4862,201.0,200.95,2.4867]
["bitfinex-derivatives","SOLF0:USTF0",1731159664902,2.4862,201.0,200.97,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159665102,6.89351438,201.04,200.93,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731159665399,2.4864,200.99,200.96,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159666201,2.4864,200.98,200.92,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731159666403,2.4864,200.98,200.96,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159666905,6.89351438,201.02,200.96,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159667100,2.4863,200.99,200.96,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159668301,2.4861,201.01,200.98,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159668507,1.1995,201.14,200.98,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159668712,6.89351438,201.06,200.98,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159668901,2.4859,201.03,200.98,9.37991438]
["bitfinex-derivatives","SOLF0:USTF0",1731159669201,2.44,201.05,200.98,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159669603,2.4858,201.03,200.98,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159669801,2.44,201.05,200.98,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159670210,2.4859,201.02,200.98,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159670597,2.44,201.05,200.92,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731159670797,2.4863,200.99,200.93,5.33142494]
["bitfinex-derivatives","SOLF0:USTF0",1731159671001,2.4863,200.99,200.97,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159674702,2.4863,200.99,200.94,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1731159674907,2.4863,200.99,200.97,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159675210,6.89351438,201.02,200.95,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159676208,6.89351438,201.02,200.97,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159676410,2.44,201.02,200.96,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1731159676617,2.44,201.02,200.99,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159677111,2.44,201.02,200.9,2.89743]
["bitfinex-derivatives","SOLF0:USTF0",1731159677314,2.4863,200.99,200.97,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159680610,2.4862,201.0,200.97,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159683520,2.4862,201.0,200.98,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159684611,2.4865,200.97,200.92,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731159684807,6.89351438,201.01,200.94,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159685007,6.89351438,201.01,200.9,0.45743]
["bitfinex-derivatives","SOLF0:USTF0",1731159685211,2.4869,200.95,200.94,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159685910,6.89351438,201.02,200.9,0.45743]
["bitfinex-derivatives","SOLF0:USTF0",1731159686218,6.89351438,201.02,200.96,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159686415,2.44,201.03,200.9,0.45743]
["bitfinex-derivatives","SOLF0:USTF0",1731159686714,2.44,201.03,200.97,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159686908,2.4864,200.99,200.97,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159688018,2.4864,200.98,200.97,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159689214,2.4864,200.98,200.96,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159689713,2.4863,200.99,200.96,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159691812,2.486,201.01,200.98,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159692017,2.44,201.03,200.98,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159692519,2.4862,201.0,200.98,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159693918,2.4863,200.99,200.96,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159697417,2.4865,200.98,200.96,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159697616,6.89351438,201.0,200.93,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731159697818,6.89351438,201.0,200.94,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159698022,2.4868,200.95,200.94,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159698820,2.4867,200.96,200.94,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159701028,2.4865,200.98,200.94,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159701327,2.38,201.02,200.97,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159701728,2.4864,200.99,200.97,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159701920,2.38,201.02,200.97,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159702723,2.4864,200.99,200.97,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159709635,2.4862,201.0,200.97,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159710138,2.38,201.03,200.97,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159710535,9.27351438,201.03,200.95,2.4867]
["bitfinex-derivatives","SOLF0:USTF0",1731159710836,2.4866,200.97,200.93,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1731159711135,2.4866,200.97,200.96,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159711533,9.27351438,201.03,200.96,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159711726,2.4864,200.98,200.96,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159712136,2.38,201.03,200.96,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159712330,2.4863,200.99,200.98,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159714331,2.4863,200.99,200.94,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1731159714534,2.4863,200.99,200.97,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159716138,2.38,201.03,200.97,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159716330,2.3646,201.04,200.99,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159716331,4.7446,201.04,200.99,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159716732,1.1727,201.04,200.99,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159717236,2.4859,201.02,200.99,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159717431,2.4859,201.02,201.01,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159721337,27.8599602,201.37,201.01,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159721532,3.5623,201.13,201.01,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159721737,6.89351438,201.08,201.01,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159723639,2.4858,201.04,201.01,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159724040,6.89351438,201.08,201.01,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159724242,2.4858,201.03,201.01,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159725142,2.4857,201.04,201.01,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159725438,2.4857,201.04,201.03,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159728140,2.4858,201.03,200.99,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1731159728440,2.4858,201.03,201.01,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159728640,6.89351438,201.07,200.92,1.2075]
["bitfinex-derivatives","SOLF0:USTF0",1731159728942,2.4865,200.97,200.95,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159729341,6.89351438,201.01,200.95,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159729544,2.4866,200.96,200.95,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159729839,6.89351438,200.97,200.75,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1731159730038,2.4873,200.91,200.9,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159730242,8.11911438,200.97,200.9,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159730746,1.2256,200.97,200.9,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159731041,1.2256,200.97,200.92,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159731247,2.4867,200.96,200.94,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159731543,2.32,200.98,200.94,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159731943,2.4868,200.95,200.94,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159732550,2.4868,200.95,200.92,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159732941,9.21351438,200.98,200.84,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1731159733142,2.4871,200.93,200.85,7.71093288]
["bitfinex-derivatives","SOLF0:USTF0",1731159733446,9.21351438,200.98,200.91,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159733647,2.4871,200.92,200.91,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159736150,2.4873,200.91,200.86,2.83665]
["bitfinex-derivatives","SOLF0:USTF0",1731159736453,2.4873,200.91,200.89,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159736951,2.4873,200.91,200.9,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159739850,2.4876,200.89,200.86,0.34875]
["bitfinex-derivatives","SOLF0:USTF0",1731159740049,2.4876,200.89,200.87,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159740243,6.89351438,200.94,200.87,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159741055,6.89351438,200.94,200.88,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159741443,2.4874,200.91,200.88,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159741644,6.89351438,200.94,200.88,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159742549,6.89351438,200.92,200.86,7.24226438]
["bitfinex-derivatives","SOLF0:USTF0",1731159743054,2.4877,200.88,200.86,7.24226438]
["bitfinex-derivatives","SOLF0:USTF0",1731159744051,2.4877,200.88,200.86,0.34875]
["bitfinex-derivatives","SOLF0:USTF0",1731159744444,2.4878,200.87,200.86,0.34875]
["bitfinex-derivatives","SOLF0:USTF0",1731159746950,1.2604,200.95,200.86,0.34875]
["bitfinex-derivatives","SOLF0:USTF0",1731159747151,3.4839,200.94,200.86,7.24226438]
["bitfinex-derivatives","SOLF0:USTF0",1731159747354,6.89351438,200.93,200.86,7.24226438]
["bitfinex-derivatives","SOLF0:USTF0",1731159748055,2.4875,200.9,200.86,7.24226438]
["bitfinex-derivatives","SOLF0:USTF0",1731159748250,6.89351438,200.93,200.86,7.24226438]
["bitfinex-derivatives","SOLF0:USTF0",1731159748652,2.4875,200.9,200.86,7.24226438]
["bitfinex-derivatives","SOLF0:USTF0",1731159750353,6.89351438,200.93,200.86,7.24226438]
["bitfinex-derivatives","SOLF0:USTF0",1731159751960,6.89351438,200.91,200.86,0.34875]
["bitfinex-derivatives","SOLF0:USTF0",1731159752359,6.89351438,200.89,200.86,0.34875]
["bitfinex-derivatives","SOLF0:USTF0",1731159752657,6.89351438,200.87,200.86,0.34875]
["bitfinex-derivatives","SOLF0:USTF0",1731159753450,9.38131438,200.87,200.86,0.34875]
["bitfinex-derivatives","SOLF0:USTF0",1731159754563,2.488,200.85,200.8,9.38211438]
["bitfinex-derivatives","SOLF0:USTF0",1731159756160,2.4882,200.84,200.8,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159756962,2.4883,200.83,200.8,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159757963,2.4884,200.82,200.79,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159761658,2.4884,200.82,200.78,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1731159761863,2.4884,200.82,200.79,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159762972,6.89351438,200.85,200.79,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159763566,2.4886,200.81,200.77,3.96161]
["bitfinex-derivatives","SOLF0:USTF0",1731159763766,2.32,200.89,200.78,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159764066,6.89351438,200.85,200.78,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159764266,2.4884,200.82,200.78,9.38241438]
["bitfinex-derivatives","SOLF0:USTF0",1731159764870,2.488,200.85,200.8,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159765171,2.3,200.87,200.84,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159765371,9.19351438,200.9,200.84,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159765870,6.89351438,200.9,200.84,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159766078,2.4877,200.88,200.84,9.38161438]
["bitfinex-derivatives","SOLF0:USTF0",1731159766376,2.3,200.91,200.86,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159767375,2.4875,200.89,200.86,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159768371,1.1639,200.94,200.88,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159768569,6.89351438,200.97,200.9,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159769669,2.4868,200.95,200.9,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159771565,2.4868,200.95,200.89,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1731159771778,2.4869,200.94,200.9,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159774381,2.4869,200.94,200.9,181.74691438]
["bitfinex-derivatives","SOLF0:USTF0",1731159777387,6.89351438,200.95,200.9,181.74691438]
["bitfinex-derivatives","SOLF0:USTF0",1731159777682,2.487,200.93,200.9,181.74691438]
["bitfinex-derivatives","SOLF0:USTF0",1731159777986,2.4866,200.97,200.92,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159778190,6.89351438,200.99,200.92,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159778391,6.89351438,200.99,200.92,9.38061438]
["bitfinex-derivatives","SOLF0:USTF0",1731159778592,2.4865,200.97,200.92,9.38061438]
["bitfinex-derivatives","SOLF0:USTF0",1731159779385,2.4864,200.98,200.94,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159779794,6.89351438,201.0,200.94,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159780793,2.4864,200.99,200.94,9.38031438]
["bitfinex-derivatives","SOLF0:USTF0",1731159780984,6.89351438,201.0,200.93,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731159781184,2.4866,200.96,200.93,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731159781896,2.4868,200.95,200.91,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1731159785594,2.4868,200.95,200.92,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731159785794,2.4868,200.95,200.9,184.04691438]
["bitfinex-derivatives","SOLF0:USTF0",1731159785994,2.4868,200.95,200.9,177.1534]
["bitfinex-derivatives","SOLF0:USTF0",1731159786195,2.4868,200.95,200.9,184.04691438]
["bitfinex-derivatives","SOLF0:USTF0",1731159786399,2.4868,200.95,200.9,177.1534]
["bitfinex-derivatives","SOLF0:USTF0",1731159786592,2.4868,200.95,200.9,184.04691438]
["bitfinex-derivatives","SOLF0:USTF0",1731159786997,6.89351438,200.98,200.9,184.04691438]
["bitfinex-derivatives","SOLF0:USTF0",1731159787299,6.89351438,200.94,200.9,174.8534]
["bitfinex-derivatives","SOLF0:USTF0",1731159787594,2.4862,201.0,200.9,184.23421438]
["bitfinex-derivatives","SOLF0:USTF0",1731159787789,6.89351438,200.97,200.9,181.74691438]
["bitfinex-derivatives","SOLF0:USTF0",1731159787993,2.26,201.0,200.92,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159788200,6.89351438,200.98,200.92,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159789303,2.4867,200.96,200.92,9.38061438]
["bitfinex-derivatives","SOLF0:USTF0",1731159795500,6.89351438,200.98,200.92,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159797307,2.4867,200.96,200.92,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159797702,2.4867,200.96,200.92,9.38061438]
["bitfinex-derivatives","SOLF0:USTF0",1731159800008,25.0,200.95,200.92,9.38061438]
["bitfinex-derivatives","SOLF0:USTF0",1731159801613,27.4868,200.95,200.92,9.38061438]
["bitfinex-derivatives","SOLF0:USTF0",1731159802812,25.0,200.95,200.9,177.1134]
["bitfinex-derivatives","SOLF0:USTF0",1731159803113,2.4869,200.94,200.9,9.15351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159803315,25.0,200.95,200.9,9.15351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159803617,27.4868,200.95,200.91,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1731159805409,27.4868,200.95,200.91,9.38071438]
["bitfinex-derivatives","SOLF0:USTF0",1731159805610,27.4868,200.95,200.91,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1731159807412,27.4868,200.95,200.9,9.15351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159807617,27.4868,200.95,200.92,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731159809215,2.4869,200.94,200.91,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1731159809411,2.4869,200.94,200.9,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731159809914,27.4868,200.95,200.91,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1731159810305,2.487,200.94,200.89,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1731159810515,6.89351438,200.94,200.89,12.89571438]
["bitfinex-derivatives","SOLF0:USTF0",1731159811217,6.89351438,200.94,200.89,10.63571438]
["bitfinex-derivatives","SOLF0:USTF0",1731159811405,25.0,200.95,200.88,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1731159811406,6.89351438,200.92,200.88,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1731159811912,6.89351438,200.9,200.86,1.1884]
["bitfinex-derivatives","SOLF0:USTF0",1731159812111,6.89351438,200.88,200.83,1.59312]
["bitfinex-derivatives","SOLF0:USTF0",1731159812318,6.89351438,200.88,200.83,0.33022]
["bitfinex-derivatives","SOLF0:USTF0",1731159813720,2.4382542,200.93,200.83,0.33022]
["bitfinex-derivatives","SOLF0:USTF0",1731159813721,6.89351438,200.86,200.83,0.33022]
["bitfinex-derivatives","SOLF0:USTF0",1731159814407,2.4881,200.85,200.83,0.33022]
["bitfinex-derivatives","SOLF0:USTF0",1731159814608,6.89351438,200.88,200.83,0.33022]
["bitfinex-derivatives","SOLF0:USTF0",1731159815114,2.26,200.89,200.83,7.22373438]
["bitfinex-derivatives","SOLF0:USTF0",1731159815311,2.26,200.89,200.85,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159815618,9.38101438,200.9,200.85,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159815917,6.89351438,200.92,200.87,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159816911,2.4874,200.91,200.87,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159821215,2.4871,200.92,200.87,9.38121438]
["bitfinex-derivatives","SOLF0:USTF0",1731159821415,6.89351438,200.93,200.87,9.38121438]
["bitfinex-derivatives","SOLF0:USTF0",1731159821617,6.89351438,200.93,200.87,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159821910,2.4873,200.91,200.87,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159823322,6.89351438,200.91,200.86,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1731159823523,2.4874,200.9,200.86,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1731159823722,6.89351438,200.91,200.85,1.1958]
["bitfinex-derivatives","SOLF0:USTF0",1731159823918,6.89351438,200.91,200.85,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1731159825213,2.4877,200.88,200.82,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1731159825419,6.89351438,200.89,200.82,8.10881438]
["bitfinex-derivatives","SOLF0:USTF0",1731159825613,2.4879,200.86,200.82,1.2153]
["bitfinex-derivatives","SOLF0:USTF0",1731159825813,6.89351438,200.87,200.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731159826024,6.89351438,200.87,200.8,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159826523,2.4881,200.85,200.81,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1731159826723,6.89351438,200.87,200.81,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1731159827420,2.488,200.85,200.81,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1731159827821,2.488,200.85,200.82,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159829621,2.4882,200.84,200.82,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159831634,2.488,200.85,200.82,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159833125,6.89351438,200.87,200.81,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1731159833325,2.4881,200.84,200.82,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159835536,2.4881,200.84,200.8,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1731159836029,2.4881,200.84,200.81,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159836633,2.4881,200.84,200.81,9.38201438]
["bitfinex-derivatives","SOLF0:USTF0",1731159837328,2.488,200.85,200.81,9.38201438]
["bitfinex-derivatives","SOLF0:USTF0",1731159838630,2.4881,200.84,200.81,9.38201438]
["bitfinex-derivatives","SOLF0:USTF0",1731159839932,2.4881,200.84,200.81,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159840131,2.4883,200.83,200.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731159840327,2.4883,200.83,200.8,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159841231,2.4883,200.83,200.8,9.38211438]
["bitfinex-derivatives","SOLF0:USTF0",1731159843433,2.4884,200.83,200.78,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1731159843638,6.89351438,200.86,200.8,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159843829,2.422,200.89,200.82,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159844131,1.1705,200.89,200.86,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159844832,3.6581,200.89,200.86,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159845035,9.13351438,200.92,200.86,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159845740,2.4873,200.91,200.88,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159847531,2.24,200.92,200.88,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159847735,2.4874,200.9,200.88,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159849343,9.13351438,200.92,200.8,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1731159849640,6.89351438,200.9,200.84,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159850236,2.4879,200.87,200.84,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159855047,2.4879,200.87,200.84,9.38161438]
["bitfinex-derivatives","SOLF0:USTF0",1731159855246,2.4877,200.88,200.84,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159855544,2.4877,200.88,200.84,9.38161438]
["bitfinex-derivatives","SOLF0:USTF0",1731159855839,1.2388,200.94,200.86,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159855840,10.37231438,200.94,200.86,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159856046,2.4875,200.9,200.86,9.38131438]
["bitfinex-derivatives","SOLF0:USTF0",1731159856438,2.4875,200.89,200.85,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1731159856639,2.4875,200.89,200.85,9.38151438]
["bitfinex-derivatives","SOLF0:USTF0",1731159860138,2.4875,200.89,200.85,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159860333,2.4875,200.89,200.86,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1731159861439,2.4875,200.89,200.87,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159861633,2.4874,200.9,200.87,9.38121438]
["bitfinex-derivatives","SOLF0:USTF0",1731159862342,2.4874,200.9,200.87,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159863646,1.2388,200.94,200.87,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159863842,8.13231438,200.94,200.89,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159864545,6.89351438,200.94,200.89,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159864740,25.0,200.95,200.89,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159865334,2.487,200.94,200.89,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159866541,31.89351438,200.95,200.89,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159866839,27.4868,200.95,200.9,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1731159867039,25.0,200.95,200.93,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159867248,25.0,200.95,200.93,9.38051438]
["bitfinex-derivatives","SOLF0:USTF0",1731159867845,25.0,200.95,200.93,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159870652,25.0,200.95,200.91,9.13351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159870855,31.89351438,200.95,200.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731159871149,2.4872,200.92,200.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731159872251,2.487,200.93,200.89,4.7275]
["bitfinex-derivatives","SOLF0:USTF0",1731159872550,2.487,200.93,200.9,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159873251,25.0,200.95,200.9,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159873455,2.4871,200.93,200.89,9.13351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159874045,25.0,200.95,200.89,4.7275]
["bitfinex-derivatives","SOLF0:USTF0",1731159874248,2.4872,200.92,200.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731159874446,25.0,200.95,200.89,9.13351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159874647,25.0,200.95,200.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731159875550,2.4872,200.92,200.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731159876446,2.4872,200.92,200.88,9.38111438]
["bitfinex-derivatives","SOLF0:USTF0",1731159876852,25.0,200.95,200.9,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159877152,2.4871,200.93,200.9,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159878151,2.4871,200.93,200.9,9.38091438]
["bitfinex-derivatives","SOLF0:USTF0",1731159881743,25.0,200.95,200.9,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159882052,25.0,200.95,200.92,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159883058,27.4868,200.95,200.92,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159884257,27.4868,200.95,200.92,9.38061438]
["bitfinex-derivatives","SOLF0:USTF0",1731159886154,25.0,200.95,200.92,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159886956,25.0,200.95,200.92,9.38061438]
["bitfinex-derivatives","SOLF0:USTF0",1731159888264,27.4868,200.95,200.92,9.38061438]
["bitfinex-derivatives","SOLF0:USTF0",1731159889252,27.4868,200.95,200.87,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1731159889253,25.0,200.95,200.87,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1731159889459,2.4872,200.92,200.89,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1731159889764,2.4872,200.92,200.89,9.38101438]
["bitfinex-derivatives","SOLF0:USTF0",1731159890354,2.4872,200.92,200.89,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159891458,2.487,200.93,200.89,9.38101438]
["bitfinex-derivatives","SOLF0:USTF0",1731159893760,2.487,200.93,200.91,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159895059,2.487,200.93,200.9,9.38091438]
["bitfinex-derivatives","SOLF0:USTF0",1731159895264,2.487,200.93,200.9,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159895465,2.487,200.93,200.89,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1731159895765,2.4872,200.92,200.89,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159895960,31.89351438,200.95,200.89,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159896263,2.4871,200.92,200.89,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159896463,6.89351438,200.93,200.87,11.62111438]
["bitfinex-derivatives","SOLF0:USTF0",1731159897065,2.4873,200.91,200.88,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1731159897369,6.89351438,200.93,200.87,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159897568,2.4875,200.9,200.87,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159897968,6.89351438,200.93,200.87,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159898267,6.89351438,200.92,200.85,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731159898465,6.89351438,200.92,200.86,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159899569,2.4875,200.9,200.86,9.38141438]
["bitfinex-derivatives","SOLF0:USTF0",1731159899767,6.89351438,200.9,200.82,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1731159899967,6.89351438,200.9,200.84,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159900169,2.4872,200.92,200.84,9.38151438]
["bitfinex-derivatives","SOLF0:USTF0",1731159900470,25.0,200.95,200.84,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159900471,6.89351438,200.91,200.84,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159900665,6.89351438,200.89,200.7,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1731159900871,6.89351438,200.87,200.77,12.5482855]
["bitfinex-derivatives","SOLF0:USTF0",1731159901068,6.89351438,200.87,200.77,7.63666923]
["bitfinex-derivatives","SOLF0:USTF0",1731159901375,2.488,200.85,200.8,9.38201438]
["bitfinex-derivatives","SOLF0:USTF0",1731159902571,2.4878,200.87,200.83,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1731159902777,1.2029,200.88,200.82,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159903074,2.488,200.85,200.81,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1731159903270,2.488,200.85,200.81,9.38191438]
["bitfinex-derivatives","SOLF0:USTF0",1731159904375,6.89351438,200.85,200.78,9.13351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159904770,2.4884,200.82,200.78,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1731159904967,2.4884,200.82,200.78,9.38231438]
["bitfinex-derivatives","SOLF0:USTF0",1731159905473,6.89351438,200.83,200.78,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159905675,2.4885,200.81,200.78,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159906673,2.4885,200.81,200.76,35.97441026]
["bitfinex-derivatives","SOLF0:USTF0",1731159906674,2.4889,200.78,200.76,0.26225]
["bitfinex-derivatives","SOLF0:USTF0",1731159906867,2.24,200.85,200.77,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159907068,6.89351438,200.83,200.77,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159907670,2.4886,200.81,200.77,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159908271,2.4887,200.8,200.77,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159908472,6.89351438,200.8,200.76,0.26225]
["bitfinex-derivatives","SOLF0:USTF0",1731159909276,2.4889,200.79,200.76,0.26225]
["bitfinex-derivatives","SOLF0:USTF0",1731159911379,2.489,200.77,200.76,0.26225]
["bitfinex-derivatives","SOLF0:USTF0",1731159911591,6.89351438,200.8,200.76,0.26225]
["bitfinex-derivatives","SOLF0:USTF0",1731159911981,2.489,200.77,200.76,0.26225]
["bitfinex-derivatives","SOLF0:USTF0",1731159912181,6.89351438,200.8,200.76,0.26225]
["bitfinex-derivatives","SOLF0:USTF0",1731159913385,2.4885,200.81,200.76,9.64486438]
["bitfinex-derivatives","SOLF0:USTF0",1731159913888,6.89351438,200.82,200.76,9.64486438]
["bitfinex-derivatives","SOLF0:USTF0",1731159914084,2.4886,200.8,200.76,7.15576438]
["bitfinex-derivatives","SOLF0:USTF0",1731159914290,1.2668,200.84,200.78,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159914475,3.5068,200.84,200.78,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159914677,5.995,200.84,200.78,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159915290,5.995,200.84,200.76,0.26225]
["bitfinex-derivatives","SOLF0:USTF0",1731159915291,2.4884,200.82,200.76,0.26225]
["bitfinex-derivatives","SOLF0:USTF0",1731159915587,2.4884,200.82,200.77,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159915981,2.4884,200.82,200.77,9.38251438]
["bitfinex-derivatives","SOLF0:USTF0",1731159918588,2.4884,200.82,200.77,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1731159918783,2.4884,200.82,200.77,9.38251438]
["bitfinex-derivatives","SOLF0:USTF0",1731159920391,2.4884,200.82,200.73,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731159920392,6.89351438,200.83,200.73,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731159920583,6.89351438,200.81,200.75,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159921185,6.89351438,200.81,200.75,9.38271438]
["bitfinex-derivatives","SOLF0:USTF0",1731159921186,2.4888,200.79,200.75,9.38271438]
["bitfinex-derivatives","SOLF0:USTF0",1731159923787,2.24,200.83,200.77,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159923988,2.4884,200.82,200.77,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159924592,2.4884,200.82,200.78,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1731159925090,2.4881,200.85,200.81,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1731159925393,2.4881,200.85,200.81,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159926192,2.24,200.87,200.81,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159926393,2.24,200.87,200.83,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159926990,2.24,200.87,200.82,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159928191,2.4879,200.86,200.82,9.38191438]
["bitfinex-derivatives","SOLF0:USTF0",1731159928597,2.24,200.87,200.82,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159928896,2.4881,200.84,200.8,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1731159931397,2.4881,200.84,200.81,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159931699,2.24,200.87,200.81,9.38201438]
["bitfinex-derivatives","SOLF0:USTF0",1731159931700,2.488,200.85,200.81,9.38201438]
["bitfinex-derivatives","SOLF0:USTF0",1731159932104,2.4882,200.84,200.79,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1731159932396,2.4882,200.84,200.8,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159932792,2.4882,200.84,200.8,9.38211438]
["bitfinex-derivatives","SOLF0:USTF0",1731159934694,2.4883,200.83,200.8,9.38211438]
["bitfinex-derivatives","SOLF0:USTF0",1731159934898,2.4883,200.83,200.8,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159937602,2.4883,200.83,200.79,9.38221438]
["bitfinex-derivatives","SOLF0:USTF0",1731159939398,2.4886,200.81,200.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731159940907,2.4884,200.82,200.79,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159941095,2.4884,200.82,200.78,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1731159941301,2.4884,200.82,200.78,11.62231438]
["bitfinex-derivatives","SOLF0:USTF0",1731159942806,2.4885,200.81,200.77,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1731159943708,2.4888,200.79,200.76,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1731159943895,2.4888,200.79,200.73,35.7174224]
["bitfinex-derivatives","SOLF0:USTF0",1731159943896,2.4888,200.79,200.75,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159944803,6.89351438,200.82,200.73,38.0174224]
["bitfinex-derivatives","SOLF0:USTF0",1731159945009,1.2364,200.86,200.73,38.0174224]
["bitfinex-derivatives","SOLF0:USTF0",1731159945010,6.89351438,200.8,200.74,5.40576707]
["bitfinex-derivatives","SOLF0:USTF0",1731159945204,6.89351438,200.8,200.74,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159945604,2.489,200.77,200.74,9.38281438]
["bitfinex-derivatives","SOLF0:USTF0",1731159945912,2.489,200.77,200.74,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159946613,2.489,200.77,200.74,9.38281438]
["bitfinex-derivatives","SOLF0:USTF0",1731159948911,6.89351438,200.8,200.74,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159949112,2.3,200.85,200.78,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159949309,6.89351438,200.84,200.78,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159950315,6.89351438,200.82,200.77,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1731159950517,6.89351438,200.82,200.77,9.38251438]
["bitfinex-derivatives","SOLF0:USTF0",1731159950724,2.4886,200.81,200.77,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1731159950919,2.4886,200.81,200.77,9.38251438]
["bitfinex-derivatives","SOLF0:USTF0",1731159951513,2.4886,200.8,200.77,9.38251438]
["bitfinex-derivatives","SOLF0:USTF0",1731159951713,6.89351438,200.82,200.75,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159951913,6.89351438,200.82,200.75,9.38271438]
["bitfinex-derivatives","SOLF0:USTF0",1731159952114,6.89351438,200.8,200.73,35.7174224]
["bitfinex-derivatives","SOLF0:USTF0",1731159952319,6.89351438,200.8,200.74,9.38281438]
["bitfinex-derivatives","SOLF0:USTF0",1731159952715,2.489,200.78,200.74,9.38281438]
["bitfinex-derivatives","SOLF0:USTF0",1731159953414,6.89351438,200.8,200.74,9.38281438]
["bitfinex-derivatives","SOLF0:USTF0",1731159953415,2.489,200.77,200.74,9.38281438]
["bitfinex-derivatives","SOLF0:USTF0",1731159953614,6.89351438,200.78,200.73,35.7174224]
["bitfinex-derivatives","SOLF0:USTF0",1731159954017,2.4891,200.77,200.73,35.7174224]
["bitfinex-derivatives","SOLF0:USTF0",1731159954822,2.4891,200.77,200.73,38.2068224]
["bitfinex-derivatives","SOLF0:USTF0",1731159955520,2.4891,200.77,200.73,35.7174224]
["bitfinex-derivatives","SOLF0:USTF0",1731159955818,2.4891,200.77,200.74,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1731159956717,2.4891,200.77,200.73,38.2069224]
["bitfinex-derivatives","SOLF0:USTF0",1731159957023,2.4891,200.77,200.74,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159957224,2.4889,200.78,200.74,9.38281438]
["bitfinex-derivatives","SOLF0:USTF0",1731159957611,2.4889,200.78,200.74,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1731159957818,2.4889,200.78,200.74,9.38281438]
["bitfinex-derivatives","SOLF0:USTF0",1731159958620,2.4889,200.78,200.74,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1731159958816,2.4887,200.8,200.74,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159959023,2.3,200.85,200.76,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159959218,6.89351438,200.82,200.76,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159960124,6.89351438,200.82,200.77,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1731159960125,2.4886,200.81,200.77,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1731159961731,2.4885,200.81,200.78,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1731159962026,9.19351438,200.84,200.78,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1731159962227,2.4885,200.81,200.78,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1731159962428,2.4885,200.81,200.77,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1731159965530,2.4885,200.81,200.76,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159965732,2.4885,200.81,200.78,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1731159965925,2.4885,200.81,200.76,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159966125,9.38231438,200.79,200.75,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1731159966827,2.4888,200.79,200.76,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1731159967023,2.3,200.84,200.76,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1731159967224,2.4887,200.8,200.75,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159967531,6.89351438,200.82,200.75,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159967726,2.4885,200.81,200.77,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1731159969329,6.89351438,200.82,200.75,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159969531,11.68171438,200.84,200.77,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159969833,6.89351438,200.86,200.79,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159970029,2.4879,200.86,200.83,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1731159970533,2.4879,200.86,200.81,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159970940,2.4879,200.86,200.82,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1731159971141,3.4629,200.88,200.82,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1731159971142,2.488,200.85,200.82,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1731159971935,9.38151438,200.85,200.81,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1731159973532,2.4883,200.83,200.79,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1731159973736,6.89351438,200.83,200.77,9.28001438]
["bitfinex-derivatives","SOLF0:USTF0",1731159975131,2.4884,200.82,200.78,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1731159977632,9.38201438,200.81,200.78,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1731159978937,2.4885,200.81,200.78,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1731159979139,2.4884,200.82,200.78,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1731159981438,6.89351438,200.83,200.73,35.7174224]
["bitfinex-derivatives","SOLF0:USTF0",1731159981439,6.89351438,200.81,200.73,35.7174224]
["bitfinex-derivatives","SOLF0:USTF0",1731159981741,6.89351438,200.81,200.74,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731159981933,2.489,200.77,200.74,7.89450704]
["bitfinex-derivatives","SOLF0:USTF0",1731159982137,2.489,200.77,200.74,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1731159982341,2.489,200.77,200.73,35.7174224]
["bitfinex-derivatives","SOLF0:USTF0",1731159982541,2.4892,200.76,200.73,35.7174224]
["bitfinex-derivatives","SOLF0:USTF0",1731159982850,6.89351438,200.77,200.71,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1731159983037,6.89351438,200.77,200.7,9.30881438]
["bitfinex-derivatives","SOLF0:USTF0",1731159983238,6.89351438,200.77,200.71,1.43471638]
["bitfinex-derivatives","SOLF0:USTF0",1731159983443,6.89351438,200.79,200.73,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1731159984046,2.489,200.78,200.73,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1731159984239,6.89351438,200.79,200.73,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1731159985448,6.89351438,200.79,200.72,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159985642,2.4892,200.76,200.72,9.38311438]
["bitfinex-derivatives","SOLF0:USTF0",1731159988650,2.4892,200.76,200.72,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1731159988955,2.4892,200.76,200.72,9.38311438]
["bitfinex-derivatives","SOLF0:USTF0",1731159990254,2.4893,200.75,200.7,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1731159990554,6.89351438,200.75,200.7,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159990751,2.4896,200.73,200.68,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159990948,6.89351438,200.71,200.63,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1731159991153,6.89351438,200.71,200.66,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159992055,9.38331438,200.71,200.67,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1731159995558,2.4898,200.71,200.67,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1731159996261,6.89351438,200.73,200.67,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1731159996262,2.4896,200.72,200.67,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1731159997858,2.4894,200.75,200.7,9.38331438]
["bitfinex-derivatives","SOLF0:USTF0",1731159998260,9.13351438,200.77,200.7,9.38331438]
["bitfinex-derivatives","SOLF0:USTF0",1731159998555,14.94,200.92,200.7,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731159998760,6.89351438,200.77,200.71,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1731159999260,2.4894,200.74,200.7,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160000961,2.4894,200.74,200.69,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160001162,2.4896,200.72,200.63,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1731160001469,2.4896,200.72,200.67,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160002056,39.94,200.95,200.71,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160002261,6.89351438,200.86,200.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731160002462,6.89351438,200.86,200.79,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160002960,6.89351438,200.84,200.77,9.13351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160003167,2.4883,200.83,200.78,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1731160003759,6.89351438,200.86,200.79,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160003965,2.4881,200.84,200.79,9.38221438]
["bitfinex-derivatives","SOLF0:USTF0",1731160006060,2.4883,200.83,200.79,9.38221438]
["bitfinex-derivatives","SOLF0:USTF0",1731160006862,2.4883,200.83,200.79,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160007477,2.4883,200.83,200.78,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1731160007971,2.24,200.9,200.77,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1731160007972,9.38201438,200.82,200.77,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1731160008773,2.4888,200.79,200.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731160009073,2.4888,200.79,200.74,9.13351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160010266,2.4888,200.79,200.75,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1731160010470,6.89351438,200.8,200.74,9.13351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160011670,9.38221438,200.8,200.76,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1731160013766,2.4889,200.79,200.74,11.62281438]
["bitfinex-derivatives","SOLF0:USTF0",1731160014671,2.4889,200.78,200.74,11.62281438]
["bitfinex-derivatives","SOLF0:USTF0",1731160015874,2.4885,200.81,200.77,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1731160016768,2.4886,200.8,200.76,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160016973,2.4886,200.8,200.76,9.38261438]
["bitfinex-derivatives","SOLF0:USTF0",1731160017172,2.3739,200.84,200.78,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160017369,1.211,200.84,200.8,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160019270,2.4883,200.83,200.8,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160019774,2.4884,200.82,200.79,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1731160020765,2.4883,200.83,200.79,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1731160022375,2.4884,200.82,200.79,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1731160024170,2.4884,200.82,200.78,9.38231438]
["bitfinex-derivatives","SOLF0:USTF0",1731160024574,6.89351438,200.82,200.72,5.38761804]
["bitfinex-derivatives","SOLF0:USTF0",1731160024775,6.89351438,200.82,200.75,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1731160025079,6.89351438,200.82,200.75,9.38261438]
["bitfinex-derivatives","SOLF0:USTF0",1731160025779,2.4887,200.8,200.76,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1731160026370,6.89351438,200.78,200.71,5.38942764]
["bitfinex-derivatives","SOLF0:USTF0",1731160026573,6.89351438,200.76,200.7,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1731160026783,6.89351438,200.76,200.59,6.33311156]
["bitfinex-derivatives","SOLF0:USTF0",1731160026784,6.89351438,200.74,200.68,9.13351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160027884,2.4896,200.73,200.68,11.62361438]
["bitfinex-derivatives","SOLF0:USTF0",1731160028074,6.89351438,200.72,200.62,5.39508362]
["bitfinex-derivatives","SOLF0:USTF0",1731160028270,6.89351438,200.72,200.66,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1731160028474,6.89351438,200.7,200.62,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731160028672,6.89351438,200.7,200.63,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160028872,2.4901,200.68,200.63,9.38411438]
["bitfinex-derivatives","SOLF0:USTF0",1731160030674,2.4903,200.67,200.62,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1731160030877,6.89351438,200.68,200.62,11.64431438]
["bitfinex-derivatives","SOLF0:USTF0",1731160031481,2.4904,200.66,200.62,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160032683,14.94,200.83,200.64,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160032886,6.89351438,200.74,200.68,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160034289,2.4896,200.72,200.68,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160034891,9.38311438,200.72,200.67,9.38361438]
["bitfinex-derivatives","SOLF0:USTF0",1731160039384,2.4895,200.74,200.69,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160041191,2.4895,200.74,200.7,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1731160042101,2.26,200.8,200.69,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160042286,2.26,200.8,200.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731160042287,2.4892,200.76,200.71,9.38311438]
["bitfinex-derivatives","SOLF0:USTF0",1731160042485,2.4892,200.76,200.71,11.64311438]
["bitfinex-derivatives","SOLF0:USTF0",1731160043587,6.89351438,200.77,200.71,9.38311438]
["bitfinex-derivatives","SOLF0:USTF0",1731160043789,2.4892,200.75,200.71,9.38311438]
["bitfinex-derivatives","SOLF0:USTF0",1731160045995,6.89351438,200.77,200.73,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1731160046194,2.489,200.78,200.71,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160046391,6.89351438,200.79,200.73,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160046591,9.38241438,200.79,200.75,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1731160046992,6.89351438,200.81,200.75,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160047198,2.4885,200.81,200.77,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1731160047501,2.4885,200.81,200.75,9.15351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160048097,8.06471438,200.82,200.75,9.15351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160048293,2.4886,200.8,200.75,9.15351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160048690,6.89351438,200.78,200.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731160048892,9.38251438,200.78,200.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731160049502,9.38251438,200.78,200.74,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1731160050811,2.489,200.78,200.74,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1731160056710,2.26,200.85,200.75,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160056903,2.4886,200.81,200.76,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1731160057103,2.4886,200.81,200.75,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160057810,6.89351438,200.82,200.75,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160058107,2.4887,200.8,200.75,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160059007,6.89351438,200.82,200.75,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160059207,6.89351438,200.82,200.73,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731160059208,6.89351438,200.82,200.77,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160060304,2.4885,200.81,200.78,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1731160061508,2.4885,200.81,200.77,9.38251438]
["bitfinex-derivatives","SOLF0:USTF0",1731160062309,2.4885,200.81,200.77,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1731160065410,2.4885,200.81,200.77,9.38251438]
["bitfinex-derivatives","SOLF0:USTF0",1731160068916,2.4885,200.81,200.77,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160069224,6.89351438,200.86,200.81,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1731160069412,6.89351438,200.86,200.79,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160069819,2.4882,200.84,200.8,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1731160070517,2.4882,200.84,200.79,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160072030,2.4882,200.84,200.8,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1731160072422,6.89351438,200.86,200.79,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160072728,2.4885,200.81,200.78,4.7289]
["bitfinex-derivatives","SOLF0:USTF0",1731160073021,6.89351438,200.84,200.78,4.7289]
["bitfinex-derivatives","SOLF0:USTF0",1731160073820,2.4884,200.82,200.78,4.7289]
["bitfinex-derivatives","SOLF0:USTF0",1731160074017,2.4884,200.82,200.78,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1731160074214,2.4884,200.82,200.78,4.7289]
["bitfinex-derivatives","SOLF0:USTF0",1731160074828,2.4884,200.82,200.79,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160076334,2.4884,200.82,200.79,9.38221438]
["bitfinex-derivatives","SOLF0:USTF0",1731160077332,2.4883,200.83,200.8,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1731160077529,2.4883,200.83,200.79,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160079234,2.4883,200.83,200.79,9.38221438]
["bitfinex-derivatives","SOLF0:USTF0",1731160079934,6.89351438,200.86,200.79,9.38221438]
["bitfinex-derivatives","SOLF0:USTF0",1731160080233,2.4884,200.82,200.79,9.38221438]
["bitfinex-derivatives","SOLF0:USTF0",1731160081136,2.4886,200.8,200.77,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1731160081337,2.4886,200.8,200.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731160081528,2.4886,200.8,200.75,9.13351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160081929,2.4886,200.8,200.77,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1731160082740,2.4888,200.79,200.75,4.7292]
["bitfinex-derivatives","SOLF0:USTF0",1731160083436,6.89351438,200.82,200.75,4.7292]
["bitfinex-derivatives","SOLF0:USTF0",1731160083744,2.4889,200.78,200.75,4.7292]
["bitfinex-derivatives","SOLF0:USTF0",1731160084535,6.89351438,200.82,200.75,4.7292]
["bitfinex-derivatives","SOLF0:USTF0",1731160084536,2.4888,200.79,200.75,4.7292]
["bitfinex-derivatives","SOLF0:USTF0",1731160086943,2.4888,200.79,200.76,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160088839,6.89351438,200.77,200.7,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160089040,6.89351438,200.77,200.71,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731160090152,6.89351438,200.77,200.68,35.72692]
["bitfinex-derivatives","SOLF0:USTF0",1731160090346,2.4894,200.74,200.7,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1731160090945,6.89351438,200.75,200.69,9.13351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160091249,9.38281438,200.75,200.71,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1731160095853,2.4894,200.74,200.71,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1731160104863,1.2502,200.79,200.73,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160105062,2.3424,200.83,200.77,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160105355,2.3424,200.83,200.79,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160105559,2.4884,200.82,200.79,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160106552,2.4884,200.82,200.78,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1731160106753,9.23591438,200.83,200.71,1.1692]
["bitfinex-derivatives","SOLF0:USTF0",1731160106956,6.89351438,200.79,200.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731160107160,6.89351438,200.79,200.73,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160107552,6.89351438,200.79,200.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731160107760,6.89351438,200.79,200.73,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160108159,2.489,200.78,200.74,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1731160108556,2.489,200.78,200.73,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160108557,6.89351438,200.79,200.73,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160109559,2.4891,200.77,200.73,9.38301438]
["bitfinex-derivatives","SOLF0:USTF0",1731160110465,6.89351438,200.79,200.73,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160110768,2.4892,200.76,200.73,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160111364,2.4894,200.74,200.67,5.40792196]
["bitfinex-derivatives","SOLF0:USTF0",1731160111569,6.89351438,200.73,200.65,6.35774871]
["bitfinex-derivatives","SOLF0:USTF0",1731160111762,6.89351438,200.73,200.66,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731160112066,1.2307,200.82,200.65,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160112067,6.89351438,200.71,200.65,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160112460,2.4902,200.68,200.65,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160112658,6.89351438,200.69,200.64,35.73343759]
["bitfinex-derivatives","SOLF0:USTF0",1731160113065,6.89351438,200.69,200.62,9.38431438]
["bitfinex-derivatives","SOLF0:USTF0",1731160114163,2.4902,200.67,200.62,9.38431438]
["bitfinex-derivatives","SOLF0:USTF0",1731160114755,2.4902,200.67,200.63,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1731160116061,2.4902,200.67,200.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731160116062,6.89351438,200.71,200.64,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160116469,2.5028,200.72,200.66,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160116662,1.2549,200.72,200.66,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160117768,10.32621438,200.73,200.66,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160118261,8.08621438,200.73,200.68,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160118462,1.1927,200.73,200.68,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160119370,1.1927,200.73,200.69,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1731160119959,6.89351438,200.76,200.7,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1731160120764,6.89351438,200.76,200.71,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1731160121565,2.4892,200.75,200.71,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1731160127064,2.4892,200.75,200.7,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160127267,2.4892,200.75,200.7,9.38331438]
["bitfinex-derivatives","SOLF0:USTF0",1731160135369,6.89351438,200.76,200.7,9.38331438]
["bitfinex-derivatives","SOLF0:USTF0",1731160135575,2.4894,200.74,200.7,9.38331438]
["bitfinex-derivatives","SOLF0:USTF0",1731160136477,6.89351438,200.78,200.7,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160136678,2.4891,200.76,200.72,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1731160137075,2.24,200.79,200.66,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731160137282,1.2552,200.8,200.76,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1731160137580,1.2552,200.8,200.75,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160137984,1.2552,200.8,200.77,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1731160138380,2.4886,200.81,200.77,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1731160139573,9.38181438,200.83,200.79,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1731160139774,2.4883,200.83,200.79,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1731160140584,2.4883,200.83,200.79,9.38221438]
["bitfinex-derivatives","SOLF0:USTF0",1731160144389,6.89351438,200.81,200.73,4.7294]
["bitfinex-derivatives","SOLF0:USTF0",1731160144586,6.89351438,200.78,200.73,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731160144982,9.38241438,200.78,200.69,6.63575298]
["bitfinex-derivatives","SOLF0:USTF0",1731160145189,9.38241438,200.78,200.72,9.13351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160145382,9.38241438,200.78,200.72,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160145583,9.38241438,200.78,200.72,9.13351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160146095,9.38241438,200.78,200.74,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1731160146390,2.4892,200.76,200.71,9.13351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160146592,2.4892,200.76,200.72,4.14707331]
["bitfinex-derivatives","SOLF0:USTF0",1731160146791,2.4892,200.76,200.71,9.13351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160147289,2.4892,200.76,200.72,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1731160147481,2.489,200.77,200.74,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160147688,1.218,200.91,200.78,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1731160148000,6.89351438,200.86,200.79,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160148185,2.4884,200.83,200.79,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160148385,6.89351438,200.84,200.77,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160149190,1.218,200.91,200.76,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731160149191,6.89351438,200.82,200.76,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731160149393,2.4888,200.79,200.76,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731160149693,2.4888,200.79,200.75,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160149694,2.4888,200.79,200.74,9.38291438]
["bitfinex-derivatives","SOLF0:USTF0",1731160151786,6.89351438,200.8,200.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731160151991,6.89351438,200.8,200.73,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160152393,2.4891,200.77,200.73,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160152592,6.89351438,200.8,200.73,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160153098,2.489,200.78,200.73,9.38301438]
["bitfinex-derivatives","SOLF0:USTF0",1731160155304,2.4891,200.78,200.73,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160155504,6.89351438,200.8,200.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731160155703,6.89351438,200.8,200.67,1.2073]
["bitfinex-derivatives","SOLF0:USTF0",1731160155704,6.89351438,200.76,200.7,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160155903,6.89351438,200.76,200.7,9.38351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160156301,6.89351438,200.76,200.7,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1731160156611,2.4894,200.77,200.71,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160156906,2.4894,200.77,200.71,9.38341438]
["bitfinex-derivatives","SOLF0:USTF0",1731160157310,9.38251438,200.79,200.73,9.38321438]
["bitfinex-derivatives","SOLF0:USTF0",1731160157999,6.89351438,200.77,200.71,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160158307,6.89351438,200.75,200.7,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1731160159307,6.89351438,200.75,200.69,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160159308,9.38311438,200.75,200.69,9.38371438]
["bitfinex-derivatives","SOLF0:USTF0",1731160159500,6.89351438,200.75,200.67,8.10081438]
["bitfinex-derivatives","SOLF0:USTF0",1731160159905,2.4897,200.74,200.68,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1731160160403,2.4897,200.74,200.67,8.10081438]
["bitfinex-derivatives","SOLF0:USTF0",1731160161306,2.4897,200.74,200.69,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1731160161811,2.4897,200.74,200.67,8.10081438]
["bitfinex-derivatives","SOLF0:USTF0",1731160162001,6.89351438,200.75,200.7,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1731160162205,6.89351438,200.75,200.69,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160162399,2.24,200.8,200.69,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160162612,6.89351438,200.76,200.69,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160163115,9.38301438,200.76,200.71,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1731160163516,6.89351438,200.76,200.71,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1731160163717,2.4895,200.75,200.71,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1731160164811,2.24,200.8,200.73,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1731160165011,6.89351438,200.76,200.69,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160165611,9.38301438,200.76,200.71,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1731160166012,6.89351438,200.76,200.71,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1731160166212,9.38291438,200.76,200.72,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1731160167812,6.89351438,200.74,200.72,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1731160172224,6.89351438,200.74,200.67,8.10081438]
["bitfinex-derivatives","SOLF0:USTF0",1731160172523,9.38311438,200.74,200.67,8.10081438]
["bitfinex-derivatives","SOLF0:USTF0",1731160174231,9.38311438,200.74,200.7,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1731160176135,6.89351438,200.75,200.67,1.2073]
["bitfinex-derivatives","SOLF0:USTF0",1731160176331,6.89351438,200.75,200.69,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160178331,9.38301438,200.75,200.71,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1731160179334,2.24,200.8,200.68,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731160179335,2.4893,200.77,200.68,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731160179537,6.89351438,200.77,200.7,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160179737,6.89351438,200.77,200.73,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1731160181531,6.89351438,200.77,200.7,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160182639,2.4892,200.78,200.73,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1731160182943,6.89351438,200.77,200.73,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1731160184140,9.38281438,200.77,200.73,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1731160184535,6.89351438,200.75,200.67,1.2073]
["bitfinex-derivatives","SOLF0:USTF0",1731160184733,6.89351438,200.73,200.7,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1731160185044,6.89351438,200.73,200.68,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731160185236,9.38321438,200.73,200.69,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1731160185738,6.89351438,200.71,200.66,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731160185944,6.89351438,200.71,200.65,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731160187242,9.38351438,200.71,200.67,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1731160188850,9.38331438,200.73,200.69,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1731160189333,6.89351438,200.73,200.71,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1731160189538,4.9199,200.75,200.71,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1731160189539,11.81341438,200.75,200.71,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1731160189946,11.81341438,200.75,200.7,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1731160190147,9.32391438,200.75,200.7,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1731160190346,2.4896,200.74,200.7,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1731160190942,2.4304,200.75,200.68,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160191142,9.32391438,200.75,200.68,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160191949,1.1742,200.75,200.68,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160192245,1.1742,200.75,200.69,4.15215267]
["bitfinex-derivatives","SOLF0:USTF0",1731160192649,1.1742,200.75,200.71,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1731160195050,6.89351438,200.74,200.71,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1731160196549,6.89351438,200.74,200.72,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1731160196855,6.89351438,200.74,200.68,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160197046,6.89351438,200.74,200.72,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1731160198143,9.38291438,200.76,200.72,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1731160198447,1.1418,200.82,200.7,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160198641,3.3818,200.82,200.71,4.15844727]
["bitfinex-derivatives","SOLF0:USTF0",1731160198848,6.89351438,200.78,200.72,9.13351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160199247,6.89351438,200.78,200.74,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1731160199852,6.89351438,200.78,200.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731160200046,6.89351438,200.78,200.75,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1731160200945,6.89351438,200.78,200.74,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1731160202258,9.38261438,200.78,200.74,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1731160202654,6.89351438,200.76,200.72,4.7298]
["bitfinex-derivatives","SOLF0:USTF0",1731160202958,9.38291438,200.76,200.72,4.7298]
["bitfinex-derivatives","SOLF0:USTF0",1731160203651,9.38291438,200.76,200.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731160203856,9.38291438,200.76,200.71,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1731160204952,6.89351438,200.74,200.71,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1731160209964,9.38321438,200.74,200.69,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1731160210161,9.38321438,200.74,200.7,4.16248084]
["bitfinex-derivatives","SOLF0:USTF0",1731160210365,9.38321438,200.74,200.68,9.13351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160210570,9.38321438,200.74,200.69,4.16231278]
["bitfinex-derivatives","SOLF0:USTF0",1731160210766,9.38321438,200.74,200.7,4.16231278]
["bitfinex-derivatives","SOLF0:USTF0",1731160210961,9.38321438,200.74,200.7,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1731160211566,1.1418,200.82,200.7,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160211772,6.89351438,200.77,200.71,4.16229018]
["bitfinex-derivatives","SOLF0:USTF0",1731160212073,6.89351438,200.77,200.7,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160212562,6.89351438,200.77,200.71,4.16201562]
["bitfinex-derivatives","SOLF0:USTF0",1731160212768,6.89351438,200.77,200.7,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160212967,2.4895,200.76,200.72,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1731160214260,6.89351438,200.75,200.71,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1731160215065,6.89351438,200.75,200.64,4.95180841]
["bitfinex-derivatives","SOLF0:USTF0",1731160215266,6.89351438,200.71,200.65,24.1099699]
["bitfinex-derivatives","SOLF0:USTF0",1731160215469,6.89351438,200.69,200.66,4.16372138]
["bitfinex-derivatives","SOLF0:USTF0",1731160215671,2.24,200.75,200.67,4.16372138]
["bitfinex-derivatives","SOLF0:USTF0",1731160215967,9.38361438,200.7,200.67,4.16372138]
["bitfinex-derivatives","SOLF0:USTF0",1731160217175,6.89351438,200.7,200.67,4.16372138]
["bitfinex-derivatives","SOLF0:USTF0",1731160217364,2.4902,200.69,200.67,4.16372138]
["bitfinex-derivatives","SOLF0:USTF0",1731160217666,6.89351438,200.68,200.67,4.16372138]
["bitfinex-derivatives","SOLF0:USTF0",1731160217865,9.38391438,200.68,200.67,4.16372138]
["bitfinex-derivatives","SOLF0:USTF0",1731160218262,6.89351438,200.68,200.6,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731160218464,9.38421438,200.65,200.61,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1731160219268,9.38421438,200.65,200.6,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1731160219776,6.89351438,200.65,200.59,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160219966,6.89351438,200.65,200.61,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1731160220567,3.545,200.74,200.63,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160220877,6.89351438,200.72,200.65,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160221173,9.38351438,200.72,200.67,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1731160222974,6.89351438,200.72,200.67,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160223173,6.89351438,200.72,200.69,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1731160223383,12.92811438,200.74,200.69,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1731160224278,6.89351438,200.75,200.71,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1731160226381,9.38301438,200.75,200.71,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1731160227377,2.4896,200.74,200.7,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1731160228477,2.4899,200.72,200.68,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1731160232184,9.38331438,200.73,200.68,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1731160234279,9.38331438,200.73,200.69,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1731160236790,2.4898,200.73,200.69,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1731160237585,2.24,200.77,200.69,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1731160237586,9.38291438,200.76,200.73,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1731160237775,9.38291438,200.76,200.69,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160239282,9.38291438,200.76,200.72,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1731160241183,6.89351438,200.76,200.73,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1731160241990,2.4892,200.78,200.74,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1731160243185,9.38271438,200.77,200.74,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1731160243483,6.89351438,200.75,200.72,4.7298]
["bitfinex-derivatives","SOLF0:USTF0",1731160244284,2.24,200.84,200.65,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1731160244285,6.89351438,200.73,200.71,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1731160244584,6.89351438,200.73,200.68,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731160245285,2.4899,200.72,200.69,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1731160245785,9.38331438,200.73,200.68,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731160246088,6.89351438,200.71,200.67,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1731160246484,9.38361438,200.71,200.67,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1731160247086,2.4904,200.68,200.64,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1731160248584,2.4906,200.66,200.62,37.66384401]
["bitfinex-derivatives","SOLF0:USTF0",1731160248992,2.24,200.74,200.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731160249192,6.89351438,200.71,200.65,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160250292,2.4902,200.69,200.65,9.38421438]
["bitfinex-derivatives","SOLF0:USTF0",1731160252196,2.4902,200.7,200.66,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1731160252393,6.89351438,200.71,200.66,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1731160253895,6.89351438,200.71,200.68,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1731160254495,3.5198,200.78,200.65,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160254496,2.49,200.72,200.65,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160254698,6.89351438,200.75,200.68,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160255189,6.89351438,200.73,200.66,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731160255397,6.89351438,200.73,200.66,9.13351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160255797,2.4899,200.72,200.68,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1731160257389,9.38331438,200.73,200.68,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1731160257598,6.89351438,200.73,200.67,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1731160258293,2.4899,200.72,200.67,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1731160263202,2.4899,200.72,200.68,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1731160267407,2.4893,200.77,200.73,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1731160267603,6.89351438,200.82,200.75,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160268010,9.38211438,200.82,200.78,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1731160268310,6.89351438,200.82,200.75,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160269209,2.4887,200.81,200.77,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1731160269409,6.89351438,200.82,200.73,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731160269712,6.89351438,200.81,200.75,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160270312,9.38241438,200.81,200.76,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1731160270917,6.89351438,200.81,200.76,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1731160271122,2.24,200.85,200.75,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160271308,2.4531,200.87,200.73,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731160271309,2.24,200.86,200.77,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160271614,2.4886,200.83,200.77,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160272211,6.89351438,200.84,200.78,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1731160272410,2.4886,200.82,200.78,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1731160272803,2.4885,200.83,200.78,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1731160273706,2.4885,200.83,200.79,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1731160274111,9.38191438,200.85,200.79,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160274313,9.38191438,200.85,200.73,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731160274314,6.89351438,200.85,200.8,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1731160275313,2.4884,200.84,200.8,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1731160275810,6.89351438,200.84,200.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731160276015,2.4885,200.83,200.79,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1731160276222,6.89351438,200.84,200.78,9.13351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160276413,2.4883,200.85,200.8,9.38231438]
["bitfinex-derivatives","SOLF0:USTF0",1731160276613,2.4883,200.85,200.8,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160277720,2.4531,200.87,200.82,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1731160277721,6.89351438,200.86,200.82,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1731160278214,9.38161438,200.86,200.82,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1731160278723,2.4881,200.86,200.82,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1731160278923,2.488,200.88,200.84,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1731160279118,2.488,200.88,200.84,9.38191438]
["bitfinex-derivatives","SOLF0:USTF0",1731160279420,6.89351438,200.91,200.84,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160279621,1.2401,200.93,200.88,9.38141438]
["bitfinex-derivatives","SOLF0:USTF0",1731160279920,1.2401,200.93,200.88,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160280119,6.89351438,200.92,200.86,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160280620,25.0,200.95,200.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731160280837,25.0,200.95,200.92,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160281019,25.0,200.95,200.85,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1731160281020,27.4871,200.95,200.89,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1731160281317,25.0,200.95,200.9,9.13351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160281721,25.0,200.95,200.9,11.62111438]
["bitfinex-derivatives","SOLF0:USTF0",1731160282215,25.0,200.95,200.91,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1731160282724,27.487,200.95,200.9,9.13351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160283019,25.0,200.95,200.9,9.13351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160283423,6.89351438,200.92,200.85,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1731160283621,6.89351438,200.92,200.88,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731160284011,2.4874,200.93,200.88,9.13351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160284515,25.0,200.95,200.91,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1731160284920,31.89351438,200.95,200.9,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731160285515,2.4873,200.94,200.9,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731160285823,25.0,200.95,200.9,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731160286025,27.4871,200.95,200.9,4.7276]
["bitfinex-derivatives","SOLF0:USTF0",1731160287022,25.0,200.95,200.9,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731160287228,25.0,200.95,200.92,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1731160287525,25.0,200.95,200.93,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160288519,25.0,200.95,200.9,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731160288728,25.0,200.95,200.92,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160289525,25.0,200.95,200.92,9.38081438]
["bitfinex-derivatives","SOLF0:USTF0",1731160289724,25.0,200.95,200.9,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731160289725,25.0,200.95,200.91,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160290327,25.0,200.95,200.9,4.7275]
["bitfinex-derivatives","SOLF0:USTF0",1731160290634,31.89351438,200.95,200.91,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731160290827,31.89351438,200.95,200.87,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160290828,6.89351438,200.93,200.87,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160291029,6.89351438,200.93,200.88,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731160291229,2.4875,200.92,200.88,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731160291419,25.0,200.95,200.93,165.44628562]
["bitfinex-derivatives","SOLF0:USTF0",1731160291625,25.0,200.95,200.93,167.68628562]
["bitfinex-derivatives","SOLF0:USTF0",1731160291821,25.0,200.95,200.93,174.5798]
["bitfinex-derivatives","SOLF0:USTF0",1731160292522,25.0,200.95,200.93,167.68628562]
["bitfinex-derivatives","SOLF0:USTF0",1731160292825,25.0,200.95,200.93,174.5798]
["bitfinex-derivatives","SOLF0:USTF0",1731160293231,25.0,200.95,200.93,167.68628562]
["bitfinex-derivatives","SOLF0:USTF0",1731160293430,25.0,200.95,200.93,174.5798]
["bitfinex-derivatives","SOLF0:USTF0",1731160293829,25.0,200.95,200.93,177.067]
["bitfinex-derivatives","SOLF0:USTF0",1731160294526,22.73937862,200.95,200.94,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731160294729,22.73937862,200.95,200.94,9.38061438]
["bitfinex-derivatives","SOLF0:USTF0",1731160295324,22.73937862,200.95,200.93,165.44628562]
["bitfinex-derivatives","SOLF0:USTF0",1731160295844,22.73937862,200.95,200.94,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731160296737,22.73937862,200.95,200.94,4.7271]
["bitfinex-derivatives","SOLF0:USTF0",1731160299332,22.73937862,200.95,200.94,11.62061438]
["bitfinex-derivatives","SOLF0:USTF0",1731160299737,22.73937862,200.95,200.93,167.93348562]
["bitfinex-derivatives","SOLF0:USTF0",1731160299937,22.73937862,200.95,200.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731160300338,22.73937862,200.95,200.94,4.7671]
["bitfinex-derivatives","SOLF0:USTF0",1731160303239,22.73937862,200.95,200.94,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731160303540,22.73937862,200.95,200.94,11.66061438]
["bitfinex-derivatives","SOLF0:USTF0",1731160303843,2.4873,200.94,200.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731160304340,22.73937862,200.95,200.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731160304540,2.4873,200.93,200.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731160304743,22.73937862,200.95,200.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731160306031,22.73937862,200.95,200.85,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1731160306236,29.632893,200.95,200.88,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1731160306431,29.632893,200.95,200.89,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731160306637,2.4876,200.9,200.87,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160306840,2.4876,200.9,200.88,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731160307033,6.89351438,200.93,200.88,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731160307240,2.4874,200.92,200.89,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160308241,6.89351438,200.93,200.69,12.15291199]
["bitfinex-derivatives","SOLF0:USTF0",1731160308448,2.4879,200.88,200.81,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731160308634,2.4879,200.88,200.85,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160308839,6.89351438,200.93,200.87,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160309245,2.4878,200.89,200.87,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160310045,3.7101,200.94,200.87,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160310247,2.4874,200.92,200.89,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160310747,3.7101,200.94,200.88,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160310948,2.4874,200.93,200.88,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160311150,3.7101,200.94,200.88,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160311541,2.4874,200.93,200.88,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160311747,6.89351438,200.93,200.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731160312152,2.4875,200.91,200.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731160312347,3.7101,200.94,200.88,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160312954,2.4876,200.91,200.88,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160313654,2.4876,200.91,200.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731160313850,2.4876,200.91,200.88,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160314044,2.4876,200.9,200.86,4.7681]
["bitfinex-derivatives","SOLF0:USTF0",1731160314250,6.89351438,200.93,200.86,4.7681]
["bitfinex-derivatives","SOLF0:USTF0",1731160314251,6.89351438,200.93,200.86,9.17351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160314651,2.4878,200.89,200.86,9.17351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160324670,2.4875,200.91,200.88,9.38131438]
["bitfinex-derivatives","SOLF0:USTF0",1731160324862,2.4875,200.91,200.88,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160325463,2.4873,200.93,200.9,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160326573,2.4874,200.92,200.9,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160327169,2.4872,200.94,200.9,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160327873,2.4874,200.93,200.92,165.4428]
["bitfinex-derivatives","SOLF0:USTF0",1731160329371,9.38091438,200.93,200.92,165.4428]
["bitfinex-derivatives","SOLF0:USTF0",1731160329768,2.4874,200.93,200.92,165.4428]
["bitfinex-derivatives","SOLF0:USTF0",1731160332368,2.4876,200.9,200.87,9.38151438]
["bitfinex-derivatives","SOLF0:USTF0",1731160333975,2.4876,200.91,200.87,9.38151438]
["bitfinex-derivatives","SOLF0:USTF0",1731160335170,2.4877,200.9,200.87,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160335371,6.89351438,200.92,200.87,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160335676,6.89351438,200.92,200.85,9.38171438]
["bitfinex-derivatives","SOLF0:USTF0",1731160336376,2.4879,200.88,200.85,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160336576,2.4879,200.88,200.84,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731160336875,6.89351438,200.92,200.85,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160337070,2.4878,200.89,200.85,9.38161438]
["bitfinex-derivatives","SOLF0:USTF0",1731160338084,2.488,200.88,200.85,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160339180,2.488,200.88,200.85,169.38171438]
["bitfinex-derivatives","SOLF0:USTF0",1731160341970,2.4876,200.91,200.87,9.38141438]
["bitfinex-derivatives","SOLF0:USTF0",1731160342177,6.89351438,200.92,200.85,160.0]
["bitfinex-derivatives","SOLF0:USTF0",1731160342383,6.89351438,200.92,200.85,166.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160342885,6.89351438,200.92,200.85,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160343367,6.89351438,200.92,200.84,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731160343574,6.89351438,200.92,200.85,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160344075,2.4879,200.88,200.85,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160346982,2.4876,200.91,200.87,9.38151438]
["bitfinex-derivatives","SOLF0:USTF0",1731160347184,2.4876,200.91,200.89,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160347591,26.32307862,200.95,200.89,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160347783,2.4874,200.92,200.89,9.38111438]
["bitfinex-derivatives","SOLF0:USTF0",1731160348183,25.06397862,200.95,200.89,9.38111438]
["bitfinex-derivatives","SOLF0:USTF0",1731160348383,2.4873,200.93,200.89,9.38111438]
["bitfinex-derivatives","SOLF0:USTF0",1731160348580,2.4873,200.93,200.91,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160350189,2.4874,200.92,200.89,9.38111438]
["bitfinex-derivatives","SOLF0:USTF0",1731160352892,22.73937862,200.95,200.92,157.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731160353201,22.73937862,200.95,200.93,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160353501,13.85187862,200.95,200.93,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160354098,13.85187862,200.95,200.94,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731160354990,13.85187862,200.95,200.94,4.7871]
["bitfinex-derivatives","SOLF0:USTF0",1731160356685,13.85187862,200.95,200.92,157.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731160356993,13.85187862,200.95,200.93,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160357490,13.85187862,200.95,200.92,157.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731160358897,2.4871,200.94,200.92,157.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731160359496,2.4871,200.94,200.91,9.19351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160360793,2.4873,200.93,200.91,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731160361289,2.4873,200.93,200.89,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1731160361491,2.4873,200.93,200.91,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160362992,13.85187862,200.95,200.91,9.38091438]
["bitfinex-derivatives","SOLF0:USTF0",1731160363296,13.85187862,200.95,200.93,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160363697,16.33887862,200.95,200.93,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160364489,2.4871,200.94,200.93,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160364998,2.4871,200.94,200.9,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1731160364999,2.4871,200.94,200.91,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160365194,2.4871,200.94,200.9,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1731160365397,2.4871,200.94,200.91,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160366291,2.4871,200.94,200.9,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1731160366491,2.4871,200.94,200.91,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160366696,20.745393,200.95,200.9,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160367693,2.4874,200.93,200.9,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160367893,20.745393,200.95,200.88,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160368098,2.4875,200.91,200.88,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160368490,6.89351438,200.93,200.88,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160368694,2.4878,200.89,200.86,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160368901,6.89351438,200.91,200.79,1.1695]
["bitfinex-derivatives","SOLF0:USTF0",1731160369092,6.89351438,200.91,200.85,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160370199,2.4879,200.88,200.85,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160370399,6.89351438,200.91,200.85,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160370701,2.4881,200.86,200.85,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160371287,6.89351438,200.89,200.82,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1731160371497,6.89351438,200.87,200.79,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731160371698,6.89351438,200.87,200.81,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160371896,28.79187862,200.95,200.94,70.35927957]
["bitfinex-derivatives","SOLF0:USTF0",1731160372091,37.945393,200.95,200.81,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160372293,6.89351438,200.87,200.8,0.31416]
["bitfinex-derivatives","SOLF0:USTF0",1731160372494,2.4885,200.83,200.82,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160373799,2.26,200.88,200.82,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160374089,2.26,200.88,200.84,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160374598,2.26,200.88,200.8,0.31416]
["bitfinex-derivatives","SOLF0:USTF0",1731160374899,2.26,200.88,200.82,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160376192,2.4885,200.84,200.82,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160383104,9.15351438,200.88,200.82,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160383305,2.4885,200.83,200.82,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160383906,2.4883,200.85,200.8,0.31416]
["bitfinex-derivatives","SOLF0:USTF0",1731160384218,6.89351438,200.86,200.8,7.20767438]
["bitfinex-derivatives","SOLF0:USTF0",1731160384411,6.89351438,200.86,200.8,0.31416]
["bitfinex-derivatives","SOLF0:USTF0",1731160384606,6.89351438,200.86,200.8,7.20767438]
["bitfinex-derivatives","SOLF0:USTF0",1731160384801,2.4883,200.85,200.8,7.20767438]
["bitfinex-derivatives","SOLF0:USTF0",1731160385007,6.89351438,200.86,200.8,7.20767438]
["bitfinex-derivatives","SOLF0:USTF0",1731160385613,2.4887,200.82,200.8,7.20767438]
["bitfinex-derivatives","SOLF0:USTF0",1731160386314,2.4885,200.84,200.8,7.20767438]
["bitfinex-derivatives","SOLF0:USTF0",1731160386513,2.4885,200.84,200.82,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160386811,5.8692,200.87,200.82,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160387411,2.4885,200.83,200.82,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160388413,2.4884,200.84,200.82,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160388716,2.4884,200.84,200.83,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160389513,2.488,200.87,200.83,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160389819,2.488,200.87,200.85,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160390111,2.488,200.87,200.86,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160391516,2.488,200.87,200.84,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160392215,2.4882,200.86,200.84,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160393717,6.89351438,200.9,200.84,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160393718,2.4882,200.85,200.84,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160394014,2.4882,200.85,200.82,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1731160394218,2.4882,200.85,200.84,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160397222,2.4886,200.83,200.82,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160398226,2.4886,200.83,200.79,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1731160398416,2.4886,200.83,200.82,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160399217,2.4886,200.83,200.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731160399424,6.89351438,200.88,200.82,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160401124,2.4885,200.83,200.82,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160402323,2.4884,200.84,200.82,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160404027,2.4881,200.87,200.82,9.38201438]
["bitfinex-derivatives","SOLF0:USTF0",1731160404323,2.24,200.9,200.85,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160405121,2.4881,200.86,200.85,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160405427,6.89351438,200.93,200.85,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160405624,2.4878,200.89,200.88,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160407524,2.4878,200.89,200.83,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1731160407525,2.24,200.92,200.86,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160407718,2.488,200.87,200.86,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160409026,3.5583,200.94,200.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731160409230,2.3857,200.94,200.9,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160409827,13.85187862,200.95,200.9,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160410230,2.4874,200.92,200.9,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160410422,13.85187862,200.95,200.9,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160410624,13.85187862,200.95,200.93,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160413134,16.33887862,200.95,200.93,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160414929,13.85187862,200.95,200.93,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160416827,13.85187862,200.95,200.93,9.38081438]
["bitfinex-derivatives","SOLF0:USTF0",1731160417227,13.85187862,200.95,200.94,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160427333,13.85187862,200.95,200.93,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1731160427534,13.85187862,200.95,200.94,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160429741,13.85187862,200.95,200.77,6.51150781]
["bitfinex-derivatives","SOLF0:USTF0",1731160429938,13.85187862,200.95,200.92,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160430242,13.85187862,200.95,200.9,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160430538,2.4875,200.92,200.9,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160430838,13.85187862,200.95,200.9,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160431042,2.4875,200.92,200.9,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160431634,13.85187862,200.95,200.9,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160432144,2.4875,200.92,200.9,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160432333,13.85187862,200.95,200.89,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160432735,2.4877,200.9,200.89,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160433140,13.85187862,200.95,200.89,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160433441,2.4875,200.92,200.91,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160433636,13.85187862,200.95,200.91,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160433842,1.2242,201.02,200.94,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160434042,1.2242,201.02,200.92,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731160434636,2.4869,200.96,200.92,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731160435242,2.4869,200.96,200.95,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160437244,6.89351438,201.01,200.92,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731160437555,6.89351438,201.01,200.94,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160437847,2.487,200.95,200.94,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160438245,2.487,200.95,200.92,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731160438443,1.2242,201.02,200.94,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160438640,2.4869,200.97,200.94,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160439443,2.4869,200.96,200.94,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160439947,2.4871,200.95,200.92,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731160440143,6.89351438,201.0,200.91,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731160440342,6.89351438,200.98,200.91,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160440541,6.89351438,200.96,200.91,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160440844,6.89351438,200.96,200.87,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731160441049,6.89351438,200.96,200.89,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160442253,2.4877,200.9,200.89,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160445243,2.4879,200.89,200.87,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160445747,6.89351438,200.94,200.87,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160446450,2.4879,200.89,200.87,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160447049,6.89351438,200.94,200.87,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160447249,2.4879,200.88,200.87,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160448048,6.89351438,200.94,200.87,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160448049,2.4878,200.89,200.87,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160450153,2.4879,200.88,200.87,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160450548,6.89351438,200.94,200.85,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731160450747,6.89351438,200.94,200.87,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160451357,2.4879,200.88,200.87,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160451751,6.89351438,200.92,200.75,6.53397348]
["bitfinex-derivatives","SOLF0:USTF0",1731160452059,1.1622,200.95,200.84,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160452060,6.89351438,200.9,200.84,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160452656,2.4882,200.85,200.84,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160452855,6.89351438,200.9,200.81,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731160453055,6.89351438,200.88,200.82,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160453357,2.4885,200.83,200.82,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160456959,2.4882,200.86,200.82,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160457160,2.4882,200.86,200.85,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160457558,2.4383,200.89,200.85,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160457761,2.488,200.88,200.87,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160463966,2.4878,200.89,200.87,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160465161,9.20461438,200.94,200.87,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160465362,2.4877,200.9,200.89,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160465863,2.4872,200.94,200.89,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160466060,2.4872,200.94,200.92,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160466365,2.4,201.0,200.92,9.38091438]
["bitfinex-derivatives","SOLF0:USTF0",1731160466366,2.4868,200.97,200.92,9.38091438]
["bitfinex-derivatives","SOLF0:USTF0",1731160466559,2.4,201.0,200.94,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160467268,2.4869,200.96,200.94,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160472074,2.4867,200.98,200.94,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160472476,6.89351438,201.01,200.94,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160473179,6.89351438,201.01,200.96,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160473379,2.4868,200.97,200.96,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160474568,2.4866,200.99,200.96,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160475680,5.54665072,201.17,200.96,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160475985,6.89351438,201.05,200.98,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160476283,6.89351438,201.05,200.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731160476484,6.89351438,201.03,200.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731160476685,6.89351438,200.99,200.88,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731160476981,6.89351438,200.95,200.86,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731160477180,6.89351438,200.95,200.88,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160479179,2.4876,200.91,200.88,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160479484,6.89351438,200.95,200.85,1.52984]
["bitfinex-derivatives","SOLF0:USTF0",1731160479695,1.2255,200.98,200.88,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160479696,2.4878,200.89,200.88,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160483593,2.4881,200.87,200.85,0.34504]
["bitfinex-derivatives","SOLF0:USTF0",1731160483790,2.4881,200.87,200.86,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160484384,2.4881,200.86,200.85,0.34504]
["bitfinex-derivatives","SOLF0:USTF0",1731160484698,2.4881,200.86,200.85,7.23855438]
["bitfinex-derivatives","SOLF0:USTF0",1731160485493,2.488,200.87,200.85,7.23855438]
["bitfinex-derivatives","SOLF0:USTF0",1731160485699,6.89351438,200.91,200.85,7.23855438]
["bitfinex-derivatives","SOLF0:USTF0",1731160485895,9.21691438,200.93,200.87,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160486798,2.4879,200.89,200.87,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160487598,9.21691438,200.93,200.87,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160487791,2.4879,200.88,200.87,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160490096,6.89351438,200.93,200.87,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160492200,2.4877,200.9,200.87,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160493001,2.4876,200.9,200.89,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160493798,2.4878,200.89,200.85,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1731160493998,2.4878,200.89,200.87,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160495495,2.4878,200.89,200.85,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1731160495901,2.4878,200.89,200.87,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160500214,6.89351438,200.93,200.87,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160500413,2.4879,200.88,200.86,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160501305,2.4879,200.88,200.87,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160503001,2.4879,200.88,200.85,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1731160503208,2.4879,200.88,200.86,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160503405,2.3814,200.95,200.86,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160503607,2.4877,200.9,200.89,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160508515,2.4873,200.93,200.89,9.38111438]
["bitfinex-derivatives","SOLF0:USTF0",1731160508715,1.2255,200.98,200.91,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160508716,8.11901438,200.98,200.91,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160509110,2.4872,200.94,200.91,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160510622,2.4873,200.93,200.91,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160510819,8.11901438,200.98,200.91,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160511718,8.11901438,200.98,200.89,4.8077]
["bitfinex-derivatives","SOLF0:USTF0",1731160511921,8.11901438,200.98,200.91,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160512527,2.4873,200.94,200.91,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160513528,2.4873,200.93,200.91,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160515226,2.32,200.99,200.91,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160515524,6.89351438,200.99,200.92,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160516434,2.32,201.0,200.92,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160516729,6.89351438,200.99,200.92,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160517127,6.89351438,200.99,200.92,9.38091438]
["bitfinex-derivatives","SOLF0:USTF0",1731160517325,6.89351438,200.99,200.92,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160518428,2.487,200.96,200.92,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160518828,6.89351438,200.97,200.85,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1731160519030,2.4877,200.9,200.87,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160519230,2.32,200.97,200.87,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160519231,6.89351438,200.93,200.87,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160520229,3.5168,201.01,200.87,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160520431,6.89351438,200.94,200.87,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160521027,6.89351438,200.91,200.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731160521236,6.89351438,200.91,200.86,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160521734,6.89351438,200.91,200.83,2.67122]
["bitfinex-derivatives","SOLF0:USTF0",1731160521932,6.89351438,200.91,200.84,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160522531,2.488,200.88,200.84,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160523331,2.4878,200.89,200.84,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160523528,6.89351438,200.91,200.84,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160523833,2.488,200.88,200.84,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160525734,2.488,200.88,200.83,2.67122]
["bitfinex-derivatives","SOLF0:USTF0",1731160526039,2.488,200.88,200.86,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160526735,2.32,200.96,200.86,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160527038,6.89351438,200.91,200.85,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160527833,2.488,200.87,200.85,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160529938,2.4877,200.9,200.85,9.38171438]
["bitfinex-derivatives","SOLF0:USTF0",1731160530143,2.4877,200.9,200.88,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160530945,6.89351438,200.94,200.88,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160531740,2.4874,200.92,200.9,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160533136,2.4873,200.93,200.9,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160533648,2.4874,200.92,200.9,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160534041,6.89351438,200.95,200.9,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160534345,6.89351438,200.95,200.88,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731160534346,2.4875,200.91,200.88,9.15351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160534747,6.89351438,200.95,200.88,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731160534936,6.89351438,200.91,200.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731160535136,6.89351438,200.91,200.85,9.15351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160535344,2.488,200.87,200.85,9.15351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160536840,6.89351438,200.87,200.83,0.35122]
["bitfinex-derivatives","SOLF0:USTF0",1731160537342,2.4146,200.93,200.83,0.35122]
["bitfinex-derivatives","SOLF0:USTF0",1731160537343,6.89351438,200.85,200.83,0.35122]
["bitfinex-derivatives","SOLF0:USTF0",1731160538047,2.26,200.89,200.83,0.35122]
["bitfinex-derivatives","SOLF0:USTF0",1731160538245,2.4884,200.84,200.83,0.35122]
["bitfinex-derivatives","SOLF0:USTF0",1731160538442,9.38191438,200.84,200.83,0.35122]
["bitfinex-derivatives","SOLF0:USTF0",1731160539244,2.4884,200.84,200.83,0.35122]
["bitfinex-derivatives","SOLF0:USTF0",1731160539446,6.89351438,200.86,200.79,9.15351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160539749,2.4887,200.82,200.79,9.15351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160541547,2.4887,200.82,200.81,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160542851,2.4146,200.93,200.81,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160543151,6.89351438,200.89,200.83,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160543551,2.4884,200.84,200.83,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160544852,2.26,200.9,200.83,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160545047,2.26,200.9,200.85,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160545552,6.89351438,200.91,200.85,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160545958,2.4881,200.87,200.85,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160546343,6.89351438,200.87,200.8,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160546658,2.4884,200.84,200.8,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160546956,6.89351438,200.87,200.8,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160547347,2.4886,200.82,200.8,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160548045,2.26,200.89,200.8,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160548251,9.15351438,200.89,200.83,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160548650,2.4881,200.87,200.83,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160549051,6.89351438,200.89,200.83,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160549255,6.89351438,200.91,200.85,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160549849,2.26,200.92,200.85,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160550051,2.26,200.92,200.87,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160550052,2.4879,200.88,200.87,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160550750,2.4878,200.89,200.87,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160551554,2.4876,200.91,200.87,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160552552,2.4876,200.91,200.86,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1731160552758,8.12551438,200.93,200.84,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731160552951,2.4877,200.9,200.88,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160553147,8.12551438,200.93,200.88,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160554058,2.4875,200.91,200.88,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160555252,6.89351438,200.95,200.88,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160555557,2.4874,200.92,200.9,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160557350,2.4874,200.92,200.88,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160558053,2.4874,200.92,200.88,9.38131438]
["bitfinex-derivatives","SOLF0:USTF0",1731160558463,2.4874,200.92,200.9,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160559060,2.4873,200.93,200.9,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160559752,2.24,200.99,200.9,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160559953,6.89351438,200.98,200.9,9.38111438]
["bitfinex-derivatives","SOLF0:USTF0",1731160560461,2.4872,200.94,200.9,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160561560,6.89351438,200.98,200.9,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160561760,2.4873,200.93,200.9,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160561962,29.8402,201.12,200.93,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1731160562164,2.4868,200.97,200.95,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160563861,2.4864,201.0,200.95,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160564062,6.89351438,201.03,200.95,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160564761,2.4863,201.01,200.95,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160564961,6.89351438,201.03,200.95,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160565765,2.4866,200.99,200.95,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160565968,6.89351438,201.01,200.95,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160567167,2.4867,200.98,200.95,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160569363,6.89351438,200.99,200.87,11.01515696]
["bitfinex-derivatives","SOLF0:USTF0",1731160569559,6.89351438,200.97,200.9,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160569765,6.89351438,200.97,200.88,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731160569966,6.89351438,200.95,200.81,4.90659032]
["bitfinex-derivatives","SOLF0:USTF0",1731160570163,6.89351438,200.95,200.89,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160570362,2.4875,200.91,200.89,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160571769,2.4872,200.94,200.9,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1731160571966,2.4872,200.94,200.93,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160572465,2.4869,200.96,200.93,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160573866,2.4869,200.96,200.95,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160574672,2.4869,200.96,200.93,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731160574870,2.4869,200.96,200.95,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160576581,2.4869,200.96,200.93,9.13351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160577077,6.89351438,201.0,200.93,9.13351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160577279,2.487,200.95,200.93,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731160577671,2.4871,200.94,200.93,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731160577875,6.89351438,200.96,200.91,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160578082,6.89351438,200.96,200.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731160578268,6.89351438,200.96,200.89,9.13351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160578883,2.4867,200.98,200.89,9.13351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160579076,6.89351438,200.97,200.91,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160579783,2.4872,200.94,200.91,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160580381,2.487,200.96,200.93,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160581085,2.487,200.96,200.92,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1731160581291,2.487,200.96,200.93,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160583689,2.487,200.96,200.92,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1731160583889,2.4872,200.94,200.91,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160584094,2.4872,200.94,200.9,9.38101438]
["bitfinex-derivatives","SOLF0:USTF0",1731160585394,2.4872,200.94,200.9,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1731160585699,2.4872,200.94,200.91,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160586898,6.89351438,200.99,200.91,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1731160587094,2.487,200.95,200.93,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160591594,6.89351438,200.97,200.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731160591800,6.89351438,200.97,200.9,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160591801,2.4873,200.94,200.9,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160592401,6.89351438,200.97,200.9,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160592702,2.4874,200.93,200.89,4.7276]
["bitfinex-derivatives","SOLF0:USTF0",1731160592904,2.4874,200.93,200.91,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160593104,2.24,201.02,200.91,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160593300,2.24,201.02,200.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731160593301,2.4869,200.96,200.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731160593503,6.89351438,200.99,200.85,1.1777]
["bitfinex-derivatives","SOLF0:USTF0",1731160593703,6.89351438,200.97,200.86,14.75716789]
["bitfinex-derivatives","SOLF0:USTF0",1731160593903,2.4874,200.92,200.89,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160594104,6.89351438,200.97,200.89,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160596304,2.4874,200.93,200.89,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160596605,2.4874,200.93,200.89,9.38121438]
["bitfinex-derivatives","SOLF0:USTF0",1731160597408,2.4874,200.93,200.9,4.26087694]
["bitfinex-derivatives","SOLF0:USTF0",1731160597607,2.4874,200.93,200.89,9.38121438]
["bitfinex-derivatives","SOLF0:USTF0",1731160598106,6.89351438,200.97,200.9,4.26082045]
["bitfinex-derivatives","SOLF0:USTF0",1731160598408,2.4875,200.92,200.89,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160598601,2.4875,200.92,200.9,4.26088905]
["bitfinex-derivatives","SOLF0:USTF0",1731160598802,2.4875,200.91,200.89,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160599010,6.89351438,200.95,200.9,4.26090765]
["bitfinex-derivatives","SOLF0:USTF0",1731160599209,6.89351438,200.95,200.89,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160599505,6.89351438,200.95,200.9,4.26091888]
["bitfinex-derivatives","SOLF0:USTF0",1731160599711,6.89351438,200.95,200.89,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160599908,2.4875,200.92,200.9,4.2608816]
["bitfinex-derivatives","SOLF0:USTF0",1731160600096,2.4875,200.92,200.89,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160600297,2.4875,200.92,200.9,4.26087346]
["bitfinex-derivatives","SOLF0:USTF0",1731160600497,2.4875,200.92,200.89,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160600702,2.4875,200.92,200.84,5.26201747]
["bitfinex-derivatives","SOLF0:USTF0",1731160600703,2.4878,200.89,200.86,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731160600905,6.89351438,200.91,200.87,12.54336708]
["bitfinex-derivatives","SOLF0:USTF0",1731160601112,6.89351438,200.91,200.84,0.33887]
["bitfinex-derivatives","SOLF0:USTF0",1731160601303,6.89351438,200.87,200.85,4.26364292]
["bitfinex-derivatives","SOLF0:USTF0",1731160601506,6.89351438,200.87,200.84,0.33887]
["bitfinex-derivatives","SOLF0:USTF0",1731160601907,2.4882,200.85,200.84,0.33887]
["bitfinex-derivatives","SOLF0:USTF0",1731160602615,2.4882,200.85,200.82,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160602800,2.4884,200.84,200.79,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1731160603003,2.4884,200.84,200.81,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160603206,2.4884,200.84,200.82,4.26208099]
["bitfinex-derivatives","SOLF0:USTF0",1731160603505,2.4884,200.84,200.81,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160603707,2.4885,200.84,200.79,4.7289]
["bitfinex-derivatives","SOLF0:USTF0",1731160603907,2.4885,200.84,200.81,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160604307,2.4886,200.83,200.81,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160604906,6.89351438,200.83,200.45,27.47149559]
["bitfinex-derivatives","SOLF0:USTF0",1731160605107,6.89351438,200.83,200.76,9.38281438]
["bitfinex-derivatives","SOLF0:USTF0",1731160605409,6.89351438,200.83,200.78,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160605608,6.89351438,200.83,200.8,0.30798]
["bitfinex-derivatives","SOLF0:USTF0",1731160605813,6.89351438,200.85,200.8,0.30798]
["bitfinex-derivatives","SOLF0:USTF0",1731160606110,9.13351438,200.85,200.8,7.20149438]
["bitfinex-derivatives","SOLF0:USTF0",1731160606312,2.4885,200.83,200.8,7.20149438]
["bitfinex-derivatives","SOLF0:USTF0",1731160606906,6.89351438,200.85,200.8,7.20149438]
["bitfinex-derivatives","SOLF0:USTF0",1731160607206,9.38221438,200.81,200.8,0.30798]
["bitfinex-derivatives","SOLF0:USTF0",1731160607403,9.38221438,200.81,200.68,8.49964747]
["bitfinex-derivatives","SOLF0:USTF0",1731160607404,9.13351438,200.81,200.69,8.26618161]
["bitfinex-derivatives","SOLF0:USTF0",1731160607609,6.89351438,200.76,200.68,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1731160607807,6.89351438,200.76,200.63,2.49065778]
["bitfinex-derivatives","SOLF0:USTF0",1731160607808,6.89351438,200.72,200.7,4.25466095]
["bitfinex-derivatives","SOLF0:USTF0",1731160608002,2.24,200.71,200.64,8.27173613]
["bitfinex-derivatives","SOLF0:USTF0",1731160608210,2.4906,200.66,200.62,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160608412,6.89351438,200.68,200.6,6.80162945]
["bitfinex-derivatives","SOLF0:USTF0",1731160608603,6.89351438,200.68,200.61,11.14549995]
["bitfinex-derivatives","SOLF0:USTF0",1731160608810,2.4907,200.66,200.61,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160609010,2.4907,200.66,200.62,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160609322,6.89351438,200.68,200.62,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160609706,2.4909,200.64,200.59,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1731160609911,2.4909,200.64,200.6,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160610107,6.89351438,200.66,200.6,6.89351438]
["bitfinex-derivatives","SOLF0:USTF0",1731160611102,9.15351438,200.66,200.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731160611307,2.26,200.66,200.55,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1731160611502,2.26,200.66,200.56,4.23964414]
["bitfinex-derivatives","SOLF0:USTF0",1731160611707,2.26,200.66,200.57,4.23964414]
["bitfinex-derivatives","SOLF0:USTF0",1731160611910,2.491,200.63,200.57,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731160612110,2.26,200.66,200.55,2.3859]
["bitfinex-derivatives","SOLF0:USTF0",1731160612417,3.5199,200.66,200.55,2.3859]
["bitfinex-derivatives","SOLF0:USTF0",1731160612606,3.5199,200.66,200.54,50.65163635]
["bitfinex-derivatives","SOLF0:USTF0",1731160612915,3.5199,200.66,200.55,4.23004491]
["bitfinex-derivatives","SOLF0:USTF0",1731160613116,1.2184,200.65,200.54,50.65163635]
["bitfinex-derivatives","SOLF0:USTF0",1731160613615,2.4915,200.59,200.54,50.65163635]
["bitfinex-derivatives","SOLF0:USTF0",1731160614004,2.4915,200.59,200.55,4.22550635]
["bitfinex-derivatives","SOLF0:USTF0",1731160614209,2.4915,200.59,200.54,53.14373635]
["bitfinex-derivatives","SOLF0:USTF0",1731160614418,2.4911,200.62,200.55,4.22097874]
["bitfinex-derivatives","SOLF0:USTF0",1731160614713,2.4911,200.62,200.54,50.65163635]
["bitfinex-derivatives","SOLF0:USTF0",1731160614915,2.4913,200.61,200.55,4.22087707]
["bitfinex-derivatives","SOLF0:USTF0",1731160615217,2.4913,200.61,200.54,50.65163635]
["bitfinex-derivatives","SOLF0:USTF0",1731160615410,2.4914,200.6,200.55,6.70879414]
["bitfinex-derivatives","SOLF0:USTF0",1731160615610,2.4914,200.6,200.55,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1731160616008,2.4916,200.59,200.54,50.65163635]
["bitfinex-derivatives","SOLF0:USTF0",1731160616204,2.28,200.61,200.54,50.65163635]
["bitfinex-derivatives","SOLF0:USTF0",1731160617206,2.4915,200.59,200.54,50.65163635]
["bitfinex-derivatives","SOLF0:USTF0",1731160617515,2.28,200.61,200.55,4.20991122]
["bitfinex-derivatives","SOLF0:USTF0",1731160617704,2.28,200.61,200.54,53.14373635]
["bitfinex-derivatives","SOLF0:USTF0",1731160619008,2.4914,200.6,200.54,53.14373635]
["bitfinex-derivatives","SOLF0:USTF0",1731160620515,2.4914,200.6,200.55,4.20549692]
["bitfinex-derivatives","SOLF0:USTF0",1731160620710,2.4914,200.6,200.54,53.14373635]
["bitfinex-derivatives","SOLF0:USTF0",1731160621513,10.7363607,200.57,200.48,4.87172626]
["bitfinex-derivatives","SOLF0:USTF0",1731160621713,10.7363607,200.57,200.36,12.64245332]
["bitfinex-derivatives","SOLF0:USTF0",1731160621714,10.7363607,200.49,200.38,12.38782628]
["bitfinex-derivatives","SOLF0:USTF0",1731160621920,10.7363607,200.43,200.39,4.21001818]
["bitfinex-derivatives","SOLF0:USTF0",1731160622120,13.0163607,200.43,200.36,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1731160622316,13.0163607,200.43,200.37,4.21335861]
["bitfinex-derivatives","SOLF0:USTF0",1731160622516,13.0163607,200.43,200.36,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1731160623420,2.4936,200.42,200.36,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1731160624615,13.0163607,200.43,200.36,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1731160624616,2.4938,200.41,200.36,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1731160626319,2.4939,200.4,200.36,1.2067]
["bitfinex-derivatives","SOLF0:USTF0",1731160626522,13.0163607,200.43,200.34,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731160627526,10.7363607,200.43,200.34,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731160627832,10.7363607,200.37,200.21,6.69455785]
["bitfinex-derivatives","SOLF0:USTF0",1731160628122,10.7363607,200.28,200.17,10.7363607]
["bitfinex-derivatives","SOLF0:USTF0",1731160628323,2.3,200.27,200.17,10.7363607]
["bitfinex-derivatives","SOLF0:USTF0",1731160628924,2.4959,200.24,200.17,13.2330607]
["bitfinex-derivatives","SOLF0:USTF0",1731160629425,2.3,200.24,200.17,10.7363607]
["bitfinex-derivatives","SOLF0:USTF0",1731160629629,2.3,200.24,200.19,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731160629822,10.7363607,200.28,200.17,10.7363607]
["bitfinex-derivatives","SOLF0:USTF0",1731160630025,2.3,200.27,200.17,10.7363607]
["bitfinex-derivatives","SOLF0:USTF0",1731160630324,2.4196,200.36,200.2,13.2326607]
["bitfinex-derivatives","SOLF0:USTF0",1731160630528,10.7363607,200.32,200.21,10.7363607]
["bitfinex-derivatives","SOLF0:USTF0",1731160631834,2.4955,200.27,200.21,13.2325607]
["bitfinex-derivatives","SOLF0:USTF0",1731160632720,2.3,200.28,200.21,10.7363607]
["bitfinex-derivatives","SOLF0:USTF0",1731160632922,2.3,200.28,200.24,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731160633232,2.3,200.3,200.21,10.7363607]
["bitfinex-derivatives","SOLF0:USTF0",1731160633531,2.3,200.3,200.22,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731160633732,2.3,200.3,200.21,10.7363607]
["bitfinex-derivatives","SOLF0:USTF0",1731160634328,4.7951,200.3,200.22,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731160634531,2.3,200.3,200.21,10.7363607]
["bitfinex-derivatives","SOLF0:USTF0",1731160634836,2.3,200.29,200.21,10.7363607]
["bitfinex-derivatives","SOLF0:USTF0",1731160635030,2.4954,200.28,200.22,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731160635635,13.0363607,200.29,200.12,10.81628153]
["bitfinex-derivatives","SOLF0:USTF0",1731160635831,13.0363607,200.29,200.15,10.7363607]
["bitfinex-derivatives","SOLF0:USTF0",1731160636032,13.0363607,200.29,200.18,10.7363607]
["bitfinex-derivatives","SOLF0:USTF0",1731160636226,2.3,200.28,200.19,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731160636835,10.7363607,200.29,200.19,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731160637243,2.4957,200.25,200.19,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731160637442,10.7363607,200.21,200.06,10.7363607]
["bitfinex-derivatives","SOLF0:USTF0",1731160637646,2.4972,200.14,200.07,0.91802259]
["bitfinex-derivatives","SOLF0:USTF0",1731160637849,10.7363607,200.16,200.08,0.91802259]
["bitfinex-derivatives","SOLF0:USTF0",1731160638139,10.7363607,200.16,200.06,13.2343607]
["bitfinex-derivatives","SOLF0:USTF0",1731160638341,10.7363607,200.16,200.07,0.91807278]
["bitfinex-derivatives","SOLF0:USTF0",1731160638643,10.7363607,200.16,200.06,13.2343607]
["bitfinex-derivatives","SOLF0:USTF0",1731160638644,2.4974,200.12,200.06,13.2343607]
["bitfinex-derivatives","SOLF0:USTF0",1731160638843,10.7363607,200.16,200.06,10.7363607]
["bitfinex-derivatives","SOLF0:USTF0",1731160639238,10.7363607,200.16,200.07,0.91813682]
["bitfinex-derivatives","SOLF0:USTF0",1731160639443,2.4975,200.11,200.06,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731160639639,18.42043559,200.19,200.06,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731160639842,2.48,200.18,200.07,0.91813381]
["bitfinex-derivatives","SOLF0:USTF0",1731160640040,2.48,200.18,200.06,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731160640242,2.48,200.18,200.05,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731160640443,2.48,200.18,200.06,0.91814425]
["bitfinex-derivatives","SOLF0:USTF0",1731160640644,2.48,200.18,200.05,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731160640843,2.48,200.18,200.06,0.91815315]
["bitfinex-derivatives","SOLF0:USTF0",1731160641041,2.48,200.18,200.02,17.26223559]
["bitfinex-derivatives","SOLF0:USTF0",1731160641042,2.48,200.18,200.04,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731160641349,2.48,200.18,200.0,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1731160641350,17.26223559,200.16,200.0,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1731160641535,17.26223559,200.16,200.01,3.41702595]
["bitfinex-derivatives","SOLF0:USTF0",1731160641735,17.26223559,200.13,200.02,0.91832595]
["bitfinex-derivatives","SOLF0:USTF0",1731160641942,2.48,200.12,199.99,17.26223559]
["bitfinex-derivatives","SOLF0:USTF0",1731160642145,2.48,200.12,200.0,0.91838481]
["bitfinex-derivatives","SOLF0:USTF0",1731160642339,2.48,200.12,200.01,0.91838481]
["bitfinex-derivatives","SOLF0:USTF0",1731160642540,2.48,200.12,199.96,17.26223559]
["bitfinex-derivatives","SOLF0:USTF0",1731160642541,17.26223559,200.1,199.96,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731160642946,3.6392,200.09,199.97,0.91845327]
["bitfinex-derivatives","SOLF0:USTF0",1731160643249,2.4985,200.03,199.98,0.91845327]
["bitfinex-derivatives","SOLF0:USTF0",1731160643445,2.4985,200.03,199.96,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731160643645,2.48,200.06,199.97,0.91847241]
["bitfinex-derivatives","SOLF0:USTF0",1731160643950,2.4983,200.05,199.98,0.91847241]
["bitfinex-derivatives","SOLF0:USTF0",1731160644139,2.4983,200.05,199.99,0.91847241]
["bitfinex-derivatives","SOLF0:USTF0",1731160644340,2.4983,200.05,199.97,17.26223559]
["bitfinex-derivatives","SOLF0:USTF0",1731160644647,2.4983,200.05,199.98,0.9184626]
["bitfinex-derivatives","SOLF0:USTF0",1731160644849,2.4983,200.05,199.97,17.26223559]
["bitfinex-derivatives","SOLF0:USTF0",1731160644850,2.4983,200.05,199.99,3.4173626]
["bitfinex-derivatives","SOLF0:USTF0",1731160645044,2.4983,200.05,199.99,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731160646054,2.4981,200.06,200.0,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731160646555,2.48,200.08,199.97,17.26223559]
["bitfinex-derivatives","SOLF0:USTF0",1731160646851,2.498,200.07,199.98,3.3839609]
["bitfinex-derivatives","SOLF0:USTF0",1731160647053,2.498,200.07,199.99,0.9184609]
["bitfinex-derivatives","SOLF0:USTF0",1731160647253,2.498,200.07,199.98,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1731160647451,2.498,200.07,199.99,0.91845723]
["bitfinex-derivatives","SOLF0:USTF0",1731160647746,2.498,200.07,200.0,0.91845723]
["bitfinex-derivatives","SOLF0:USTF0",1731160647950,2.498,200.07,199.98,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1731160648147,2.498,200.07,200.01,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731160648548,2.498,200.07,199.98,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1731160648749,2.498,200.07,199.99,0.91844633]
["bitfinex-derivatives","SOLF0:USTF0",1731160648946,2.498,200.07,200.0,0.91844633]
["bitfinex-derivatives","SOLF0:USTF0",1731160649249,2.498,200.07,199.98,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1731160649442,2.498,200.07,199.99,0.91844608]
["bitfinex-derivatives","SOLF0:USTF0",1731160649646,2.498,200.07,200.01,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731160650254,2.4981,200.06,200.01,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731160653852,2.5,200.1,199.98,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1731160654055,2.5,200.1,199.99,0.91846041]
["bitfinex-derivatives","SOLF0:USTF0",1731160654253,2.5,200.1,199.98,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1731160654254,2.5,200.1,199.98,4.9655]
["bitfinex-derivatives","SOLF0:USTF0",1731160654457,2.5,200.1,199.99,0.91846092]
["bitfinex-derivatives","SOLF0:USTF0",1731160654654,17.26223559,200.13,199.98,4.9655]
["bitfinex-derivatives","SOLF0:USTF0",1731160654960,2.5,200.12,199.99,0.91846142]
["bitfinex-derivatives","SOLF0:USTF0",1731160655156,2.4983,200.05,200.0,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731160656463,2.5,200.12,200.0,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731160656647,2.4985,200.03,199.98,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1731160656958,2.5,200.07,199.99,5.09659279]
["bitfinex-derivatives","SOLF0:USTF0",1731160657259,2.5,200.07,199.98,4.9655]
["bitfinex-derivatives","SOLF0:USTF0",1731160657452,2.5,200.07,199.99,5.09964376]
["bitfinex-derivatives","SOLF0:USTF0",1731160657453,2.4984,200.04,199.99,5.09964376]
["bitfinex-derivatives","SOLF0:USTF0",1731160657649,2.4984,200.04,199.98,4.9655]
["bitfinex-derivatives","SOLF0:USTF0",1731160657854,2.4985,200.03,199.99,7.59854428]
["bitfinex-derivatives","SOLF0:USTF0",1731160658054,2.4985,200.03,199.99,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731160658562,2.4986,200.02,200.0,4.18454652]
["bitfinex-derivatives","SOLF0:USTF0",1731160658858,17.26223559,200.04,199.91,1.43299401]
["bitfinex-derivatives","SOLF0:USTF0",1731160659052,2.4989,200.0,199.93,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731160659357,10.80470958,200.01,199.94,11.80573884]
["bitfinex-derivatives","SOLF0:USTF0",1731160659659,10.80470958,200.01,199.95,4.1852021]
["bitfinex-derivatives","SOLF0:USTF0",1731160659853,10.80470958,200.01,199.93,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731160660058,10.80470958,200.01,199.94,4.1888019]
["bitfinex-derivatives","SOLF0:USTF0",1731160660259,10.80470958,200.01,199.9,10.80470958]
["bitfinex-derivatives","SOLF0:USTF0",1731160660459,10.80470958,200.01,199.91,11.82001676]
["bitfinex-derivatives","SOLF0:USTF0",1731160660659,10.80470958,200.01,199.92,11.82001676]
["bitfinex-derivatives","SOLF0:USTF0",1731160660866,10.80470958,200.01,199.93,11.82001676]
["bitfinex-derivatives","SOLF0:USTF0",1731160661055,10.80470958,200.01,199.94,4.19280043]
["bitfinex-derivatives","SOLF0:USTF0",1731160661258,10.80470958,200.01,199.95,4.19280043]
["bitfinex-derivatives","SOLF0:USTF0",1731160661451,2.5,200.03,199.96,4.19280043]
["bitfinex-derivatives","SOLF0:USTF0",1731160661658,2.5,200.03,199.97,4.19719503]
["bitfinex-derivatives","SOLF0:USTF0",1731160661858,2.4988,200.0,199.96,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731160662059,10.80470958,200.04,199.97,4.19710868]
["bitfinex-derivatives","SOLF0:USTF0",1731160662254,10.80470958,200.04,199.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731160662255,10.80470958,200.04,199.98,4.19710868]
["bitfinex-derivatives","SOLF0:USTF0",1731160662456,10.80470958,200.04,199.99,4.19710868]
["bitfinex-derivatives","SOLF0:USTF0",1731160662663,2.4985,200.03,200.0,4.19710868]
["bitfinex-derivatives","SOLF0:USTF0",1731160662868,2.4985,200.03,199.97,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731160663164,10.80470958,200.04,199.98,6.72343273]
["bitfinex-derivatives","SOLF0:USTF0",1731160663368,10.80470958,200.01,199.99,4.20236681]
["bitfinex-derivatives","SOLF0:USTF0",1731160663660,10.80470958,200.01,200.0,4.20939335]
["bitfinex-derivatives","SOLF0:USTF0",1731160663860,10.80470958,200.01,199.93,4.87226183]
["bitfinex-derivatives","SOLF0:USTF0",1731160664058,10.80470958,200.01,199.92,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731160664059,13.30470958,200.01,199.94,10.94501636]
["bitfinex-derivatives","SOLF0:USTF0",1731160664254,2.4993,199.96,199.95,10.94501636]
["bitfinex-derivatives","SOLF0:USTF0",1731160665972,2.4996,199.94,199.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731160666266,13.30470958,200.01,199.91,10.96590325]
["bitfinex-derivatives","SOLF0:USTF0",1731160666462,13.30470958,200.01,199.92,10.96590325]
["bitfinex-derivatives","SOLF0:USTF0",1731160666663,2.4996,199.94,199.93,10.96590325]
["bitfinex-derivatives","SOLF0:USTF0",1731160667269,2.4994,199.96,199.93,10.96590325]
["bitfinex-derivatives","SOLF0:USTF0",1731160667470,2.4994,199.96,199.94,10.96590325]
["bitfinex-derivatives","SOLF0:USTF0",1731160667666,2.4994,199.96,199.91,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731160667861,2.4994,199.96,199.93,4.90492451]
["bitfinex-derivatives","SOLF0:USTF0",1731160668170,10.80470958,200.0,199.94,10.99079486]
["bitfinex-derivatives","SOLF0:USTF0",1731160668463,2.5,200.01,199.95,10.99079486]
["bitfinex-derivatives","SOLF0:USTF0",1731160668667,2.4992,199.98,199.96,10.99079486]
["bitfinex-derivatives","SOLF0:USTF0",1731160668868,2.4992,199.98,199.94,4.90492451]
["bitfinex-derivatives","SOLF0:USTF0",1731160668869,2.4992,199.98,199.97,10.99079486]
["bitfinex-derivatives","SOLF0:USTF0",1731160669363,2.4992,199.98,199.88,23.25568804]
["bitfinex-derivatives","SOLF0:USTF0",1731160669564,2.4991,199.98,199.96,4.91288272]
["bitfinex-derivatives","SOLF0:USTF0",1731160669868,2.4991,199.98,199.97,11.00885048]
["bitfinex-derivatives","SOLF0:USTF0",1731160670763,2.4986,200.02,199.97,14.96088692]
["bitfinex-derivatives","SOLF0:USTF0",1731160671062,10.80470958,200.03,199.98,17.37924891]
["bitfinex-derivatives","SOLF0:USTF0",1731160671269,2.4987,200.01,199.99,17.37924891]
["bitfinex-derivatives","SOLF0:USTF0",1731160671471,2.4987,200.01,200.0,11.00885048]
["bitfinex-derivatives","SOLF0:USTF0",1731160672362,2.4987,200.01,200.0,17.38312239]
["bitfinex-derivatives","SOLF0:USTF0",1731160672969,2.4986,200.02,200.0,17.38312239]
["bitfinex-derivatives","SOLF0:USTF0",1731160673168,2.4986,200.02,200.01,15.92641247]
["bitfinex-derivatives","SOLF0:USTF0",1731160673364,2.4986,200.02,200.01,17.38384784]
["bitfinex-derivatives","SOLF0:USTF0",1731160673773,2.4986,200.02,200.01,17.39966272]
["bitfinex-derivatives","SOLF0:USTF0",1731160674364,2.4986,200.02,200.01,12.51671012]
["bitfinex-derivatives","SOLF0:USTF0",1731160675466,10.80470958,200.03,200.01,12.51671012]
["bitfinex-derivatives","SOLF0:USTF0",1731160675770,10.80470958,200.03,200.02,12.51671012]
["bitfinex-derivatives","SOLF0:USTF0",1731160675966,10.80470958,200.03,200.0,4.93781647]
["bitfinex-derivatives","SOLF0:USTF0",1731160676570,10.80470958,200.03,200.0,4.94129307]
["bitfinex-derivatives","SOLF0:USTF0",1731160676773,10.80470958,200.03,199.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731160677076,2.4991,199.98,199.93,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731160677365,10.80470958,199.99,199.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731160677366,1.80446669,199.99,199.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731160677568,1.80446669,199.99,199.75,2.20137891]
["bitfinex-derivatives","SOLF0:USTF0",1731160677569,10.80470958,199.95,199.91,0.91885178]
["bitfinex-derivatives","SOLF0:USTF0",1731160677767,10.80470958,199.92,199.78,17.00853892]
["bitfinex-derivatives","SOLF0:USTF0",1731160677964,10.80470958,199.89,199.79,13.56989552]
["bitfinex-derivatives","SOLF0:USTF0",1731160678176,10.80470958,199.89,199.8,0.9191622]
["bitfinex-derivatives","SOLF0:USTF0",1731160678367,10.80470958,199.86,199.75,12.65073332]
["bitfinex-derivatives","SOLF0:USTF0",1731160678672,10.80470958,199.86,199.76,0.91930915]
["bitfinex-derivatives","SOLF0:USTF0",1731160678673,2.501,199.83,199.76,0.91930915]
["bitfinex-derivatives","SOLF0:USTF0",1731160678870,13.32470958,199.86,199.77,0.91930915]
["bitfinex-derivatives","SOLF0:USTF0",1731160679271,10.80470958,199.83,199.77,0.91930915]
["bitfinex-derivatives","SOLF0:USTF0",1731160679675,2.52,199.85,199.72,10.80470958]
["bitfinex-derivatives","SOLF0:USTF0",1731160679883,2.52,199.85,199.78,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731160680170,10.80470958,199.86,199.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731160680376,2.52,199.85,199.78,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731160680571,13.32470958,199.86,199.78,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731160681077,2.4118,199.94,199.76,10.80470958]
["bitfinex-derivatives","SOLF0:USTF0",1731160681078,10.80470958,199.89,199.76,10.80470958]
["bitfinex-derivatives","SOLF0:USTF0",1731160681279,13.32470958,199.89,199.77,2.17100605]
["bitfinex-derivatives","SOLF0:USTF0",1731160681575,13.32470958,199.89,199.77,14.45200958]
["bitfinex-derivatives","SOLF0:USTF0",1731160681767,13.32470958,199.89,199.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731160682877,13.32470958,199.92,199.8,10.80470958]
["bitfinex-derivatives","SOLF0:USTF0",1731160683063,13.32470958,199.92,199.81,0.91919798]
["bitfinex-derivatives","SOLF0:USTF0",1731160683064,10.80470958,199.92,199.81,0.91919798]
["bitfinex-derivatives","SOLF0:USTF0",1731160683268,13.30460958,199.92,199.83,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731160683463,13.30460958,199.92,199.8,10.80470958]
["bitfinex-derivatives","SOLF0:USTF0",1731160683667,15.82460958,199.92,199.81,0.91918957]
["bitfinex-derivatives","SOLF0:USTF0",1731160684077,13.30460958,199.92,199.81,0.91918957]
["bitfinex-derivatives","SOLF0:USTF0",1731160684274,15.82460958,199.92,199.81,0.91918957]
["bitfinex-derivatives","SOLF0:USTF0",1731160684576,10.80470958,199.89,199.81,0.91918957]
["bitfinex-derivatives","SOLF0:USTF0",1731160684778,10.80470958,199.89,199.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731160684975,10.80470958,199.89,199.79,0.91917643]
["bitfinex-derivatives","SOLF0:USTF0",1731160685177,10.80470958,199.89,199.8,0.91917643]
["bitfinex-derivatives","SOLF0:USTF0",1731160685375,10.80470958,199.89,199.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731160685569,10.80470958,199.89,199.79,0.91915328]
["bitfinex-derivatives","SOLF0:USTF0",1731160685992,10.80470958,199.89,199.86,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731160686178,2.5004,199.88,199.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731160686481,10.80470958,199.85,199.8,6.38858525]
["bitfinex-derivatives","SOLF0:USTF0",1731160686670,10.80470958,199.85,199.81,6.39038225]
["bitfinex-derivatives","SOLF0:USTF0",1731160686870,10.80470958,199.85,199.81,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731160687068,10.80470958,199.85,199.8,6.38858525]
["bitfinex-derivatives","SOLF0:USTF0",1731160687272,10.80470958,199.85,199.81,6.38949081]
["bitfinex-derivatives","SOLF0:USTF0",1731160687581,13.30550958,199.85,199.8,8.88988525]
["bitfinex-derivatives","SOLF0:USTF0",1731160688078,2.5009,199.84,199.81,5.45004944]
["bitfinex-derivatives","SOLF0:USTF0",1731160688284,2.5009,199.84,199.82,1.45723257]
["bitfinex-derivatives","SOLF0:USTF0",1731160688575,1.171,199.88,199.71,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1731160688576,10.80470958,199.83,199.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731160688882,2.5012,199.82,199.76,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731160689074,10.80470958,199.83,199.77,11.83498404]
["bitfinex-derivatives","SOLF0:USTF0",1731160689379,10.80470958,199.83,199.78,5.44688734]
["bitfinex-derivatives","SOLF0:USTF0",1731160689380,2.5011,199.82,199.78,5.44688734]
["bitfinex-derivatives","SOLF0:USTF0",1731160689570,2.5011,199.82,199.79,3.99016265]
["bitfinex-derivatives","SOLF0:USTF0",1731160689775,2.5011,199.82,199.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731160689975,10.80470958,199.83,199.74,7.84113078]
["bitfinex-derivatives","SOLF0:USTF0",1731160689976,13.30570958,199.83,199.74,7.84113078]
["bitfinex-derivatives","SOLF0:USTF0",1731160690187,13.30570958,199.83,199.75,11.83153829]
["bitfinex-derivatives","SOLF0:USTF0",1731160690477,13.30570958,199.83,199.76,11.83153829]
["bitfinex-derivatives","SOLF0:USTF0",1731160690780,13.30570958,199.83,199.77,5.44677058]
["bitfinex-derivatives","SOLF0:USTF0",1731160690974,13.30570958,199.83,199.78,5.44677058]
["bitfinex-derivatives","SOLF0:USTF0",1731160691174,13.30570958,199.83,199.79,1.45636307]
["bitfinex-derivatives","SOLF0:USTF0",1731160691369,13.30570958,199.83,199.78,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731160691572,13.30570958,199.83,199.79,1.45524695]
["bitfinex-derivatives","SOLF0:USTF0",1731160691778,13.30570958,199.83,199.78,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731160691982,2.52,199.85,199.79,1.45523998]
["bitfinex-derivatives","SOLF0:USTF0",1731160692183,10.80470958,199.8,199.74,10.36775542]
["bitfinex-derivatives","SOLF0:USTF0",1731160692474,10.80470958,199.8,199.75,5.44251297]
["bitfinex-derivatives","SOLF0:USTF0",1731160692680,10.80470958,199.8,199.76,5.44251297]
["bitfinex-derivatives","SOLF0:USTF0",1731160692879,10.80470958,199.8,199.77,1.45491473]
["bitfinex-derivatives","SOLF0:USTF0",1731160693075,10.80470958,199.8,199.74,6.37846597]
["bitfinex-derivatives","SOLF0:USTF0",1731160693279,10.80470958,199.8,199.75,3.98680026]
["bitfinex-derivatives","SOLF0:USTF0",1731160693582,10.80470958,199.8,199.76,7.94349998]
["bitfinex-derivatives","SOLF0:USTF0",1731160693783,10.80470958,199.8,199.77,1.45499972]
["bitfinex-derivatives","SOLF0:USTF0",1731160693980,10.80470958,199.8,199.74,6.37720673]
["bitfinex-derivatives","SOLF0:USTF0",1731160694284,10.80470958,199.8,199.77,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731160694773,10.80470958,199.8,199.74,3.98516839]
["bitfinex-derivatives","SOLF0:USTF0",1731160694975,10.80470958,199.8,199.75,5.43964531]
["bitfinex-derivatives","SOLF0:USTF0",1731160695280,10.80470958,199.8,199.74,3.98489677]
["bitfinex-derivatives","SOLF0:USTF0",1731160695483,10.80470958,199.8,199.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731160695484,10.80470958,199.8,199.75,1.45439668]
["bitfinex-derivatives","SOLF0:USTF0",1731160695680,10.80470958,199.8,199.74,3.98491578]
["bitfinex-derivatives","SOLF0:USTF0",1731160695875,10.80470958,199.8,199.75,1.45430426]
["bitfinex-derivatives","SOLF0:USTF0",1731160696077,10.80470958,199.8,199.74,3.98494579]
["bitfinex-derivatives","SOLF0:USTF0",1731160696277,10.80470958,199.8,199.75,1.45437104]
["bitfinex-derivatives","SOLF0:USTF0",1731160696478,10.80470958,199.8,199.73,3.98452832]
["bitfinex-derivatives","SOLF0:USTF0",1731160696786,2.5015,199.79,199.71,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1731160696981,2.5015,199.79,199.74,3.98452816]
["bitfinex-derivatives","SOLF0:USTF0",1731160697181,2.5015,199.79,199.75,1.45420539]
["bitfinex-derivatives","SOLF0:USTF0",1731160697380,2.5015,199.79,199.74,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731160697689,10.80470958,199.8,199.67,6.37524505]
["bitfinex-derivatives","SOLF0:USTF0",1731160697690,10.80470958,199.77,199.67,6.37524505]
["bitfinex-derivatives","SOLF0:USTF0",1731160697980,13.40470958,199.8,199.68,5.43858549]
["bitfinex-derivatives","SOLF0:USTF0",1731160697981,10.80470958,199.74,199.68,5.43858549]
["bitfinex-derivatives","SOLF0:USTF0",1731160698186,10.80470958,199.74,199.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731160698379,10.80470958,199.7,199.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731160698879,10.80470958,199.71,199.6,3.98374836]
["bitfinex-derivatives","SOLF0:USTF0",1731160699082,10.80470958,199.71,199.61,1.4541877]
["bitfinex-derivatives","SOLF0:USTF0",1731160699278,10.80470958,199.68,199.59,3.98375593]
["bitfinex-derivatives","SOLF0:USTF0",1731160699480,10.80470958,199.68,199.62,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731160699683,10.80470958,199.68,199.59,1.45322839]
["bitfinex-derivatives","SOLF0:USTF0",1731160699988,10.80470958,199.68,199.59,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731160700186,1.2471,199.78,199.6,10.80470958]
["bitfinex-derivatives","SOLF0:USTF0",1731160700483,10.80470958,199.74,199.66,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731160700995,10.80470958,199.74,199.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731160701284,10.80470958,199.74,199.65,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731160702283,13.30680958,199.74,199.65,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731160702481,13.30680958,199.74,199.61,6.57527097]
["bitfinex-derivatives","SOLF0:USTF0",1731160702482,10.80470958,199.74,199.67,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731160702780,10.80470958,199.74,199.61,6.57527097]
["bitfinex-derivatives","SOLF0:USTF0",1731160702982,10.80470958,199.74,199.65,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731160703888,10.80470958,199.74,199.62,13.40470958]
["bitfinex-derivatives","SOLF0:USTF0",1731160703889,13.30680958,199.74,199.66,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731160704081,10.80470958,199.71,199.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731160704592,10.80470958,199.71,199.65,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731160705183,13.30720958,199.71,199.64,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731160705384,13.30720958,199.71,199.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731160706184,13.30720958,199.71,199.63,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731160706589,10.80470958,199.71,199.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731160706783,2.5027,199.69,199.62,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731160706984,10.80470958,199.71,199.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731160707390,10.80470958,199.68,199.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731160707584,10.80470958,199.62,199.58,3.96745338]
["bitfinex-derivatives","SOLF0:USTF0",1731160707792,10.80470958,199.62,199.56,3.96745749]
["bitfinex-derivatives","SOLF0:USTF0",1731160708083,10.80470958,199.62,199.55,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731160708281,10.80470958,199.62,199.52,1.44834997]
["bitfinex-derivatives","SOLF0:USTF0",1731160708282,10.80470958,199.62,199.5,60.80470958]
["bitfinex-derivatives","SOLF0:USTF0",1731160708497,13.40470958,199.62,199.51,1.4475828]
["bitfinex-derivatives","SOLF0:USTF0",1731160708789,10.80470958,199.62,199.52,1.4475828]
["bitfinex-derivatives","SOLF0:USTF0",1731160708988,2.6,199.61,199.51,1.44764407]
["bitfinex-derivatives","SOLF0:USTF0",1731160709190,2.6,199.61,199.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1731160709392,10.80470958,199.59,199.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1731160710288,2.6,199.61,199.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1731160710679,10.80470958,199.62,199.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1731160710886,2.5039,199.6,199.54,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731160711084,2.6,199.61,199.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1731160712191,2.5042,199.58,199.51,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731160713282,10.80470958,199.56,199.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1731160713490,10.80470958,199.53,199.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1731160713896,13.30940958,199.53,199.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1731160714190,10.80470958,199.53,199.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1731160716285,13.30950958,199.53,199.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1731160716489,10.80470958,199.53,199.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1731160717288,2.3282,199.54,199.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1731160717492,2.3282,199.54,199.51,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731160717692,2.3282,199.54,199.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1731160717991,1.1691,199.54,199.51,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731160718191,2.6,199.57,199.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1731160718594,10.80470958,199.58,199.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1731160719101,10.80470958,199.58,199.52,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731160719795,13.30920958,199.55,199.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1731160720094,10.80470958,199.58,199.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1731160720291,2.6,199.57,199.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1731160720897,2.6,199.57,199.52,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731160721291,2.6,199.57,199.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1731160721486,10.80470958,199.58,199.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1731160721692,13.40470958,199.58,199.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1731160722102,10.80470958,199.58,199.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1731160722598,10.80470958,199.58,199.55,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731160725000,1.2096,199.59,199.55,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731160725803,1.2096,199.59,199.57,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731160726899,12.02110958,199.6,199.51,1.4433647]
["bitfinex-derivatives","SOLF0:USTF0",1731160726900,10.80470958,199.6,199.51,1.4433647]
["bitfinex-derivatives","SOLF0:USTF0",1731160727199,10.80470958,199.6,199.58,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731160727799,10.80470958,199.64,199.51,11.72670028]
["bitfinex-derivatives","SOLF0:USTF0",1731160728007,10.80470958,199.64,199.52,6.31943585]
["bitfinex-derivatives","SOLF0:USTF0",1731160728199,10.80470958,199.64,199.53,2.36434742]
["bitfinex-derivatives","SOLF0:USTF0",1731160728396,10.80470958,199.64,199.5,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1731160728397,10.80470958,199.64,199.57,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731160728600,10.80470958,199.64,199.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731160729202,10.80470958,199.64,199.56,1.44507907]
["bitfinex-derivatives","SOLF0:USTF0",1731160729406,10.80470958,199.64,199.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731160729604,10.80470958,199.64,199.62,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731160730200,10.80470958,199.64,199.61,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731160731307,10.80470958,199.64,199.6,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731160731505,10.80470958,199.64,199.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731160731699,10.80470958,199.64,199.56,4.12754453]
["bitfinex-derivatives","SOLF0:USTF0",1731160732011,10.80470958,199.64,199.59,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731160732304,10.80470958,199.64,199.6,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731160732496,10.80470958,199.64,199.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731160732901,2.5035,199.63,199.57,5.1842]
["bitfinex-derivatives","SOLF0:USTF0",1731160733098,2.5035,199.63,199.5,60.80470958]
["bitfinex-derivatives","SOLF0:USTF0",1731160733099,10.80470958,199.64,199.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731160733298,3.5942,199.63,199.53,5.42001511]
["bitfinex-derivatives","SOLF0:USTF0",1731160733501,3.5942,199.63,199.54,1.44891646]
["bitfinex-derivatives","SOLF0:USTF0",1731160733706,3.5942,199.63,199.52,10.80470958]
["bitfinex-derivatives","SOLF0:USTF0",1731160733913,2.5037,199.62,199.53,8.10081482]
["bitfinex-derivatives","SOLF0:USTF0",1731160734105,3.5942,199.63,199.54,1.44960743]
["bitfinex-derivatives","SOLF0:USTF0",1731160734306,3.5942,199.63,199.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731160734610,3.5942,199.63,199.54,1.45052146]
["bitfinex-derivatives","SOLF0:USTF0",1731160734806,3.5942,199.63,199.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731160735006,3.5942,199.63,199.54,1.45049372]
["bitfinex-derivatives","SOLF0:USTF0",1731160735209,2.5041,199.58,199.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731160735707,2.5041,199.58,199.52,1.45140434]
["bitfinex-derivatives","SOLF0:USTF0",1731160735915,2.5041,199.58,199.52,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731160736509,2.504,199.59,199.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1731160736709,2.504,199.59,199.53,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731160738213,10.80470958,199.61,199.53,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731160738410,2.5041,199.58,199.53,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731160738711,10.80470958,199.61,199.5,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1731160738907,2.504,199.59,199.51,5.43977835]
["bitfinex-derivatives","SOLF0:USTF0",1731160739113,2.504,199.59,199.52,1.45462154]
["bitfinex-derivatives","SOLF0:USTF0",1731160739411,2.504,199.59,199.54,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731160739615,2.504,199.59,199.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1731160739616,2.5043,199.57,199.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1731160739915,10.80470958,199.61,199.52,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731160740119,10.80470958,199.6,199.53,1.45596397]
["bitfinex-derivatives","SOLF0:USTF0",1731160740305,2.504,199.59,199.54,1.45596397]
["bitfinex-derivatives","SOLF0:USTF0",1731160740505,2.504,199.59,199.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1731160740710,2.504,199.59,199.51,1.45722519]
["bitfinex-derivatives","SOLF0:USTF0",1731160740911,2.504,199.59,199.52,5.44976045]
["bitfinex-derivatives","SOLF0:USTF0",1731160741113,13.30860958,199.6,199.53,1.45722519]
["bitfinex-derivatives","SOLF0:USTF0",1731160741313,10.80470958,199.6,199.54,1.45722519]
["bitfinex-derivatives","SOLF0:USTF0",1731160741510,14.39890958,199.63,199.55,1.45722519]
["bitfinex-derivatives","SOLF0:USTF0",1731160741715,2.5037,199.61,199.56,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731160741918,2.3637,199.63,199.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731160742217,2.68,199.64,199.59,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731160742517,10.80470958,199.66,199.6,1.458801]
["bitfinex-derivatives","SOLF0:USTF0",1731160742720,10.80470958,199.66,199.54,13.48470958]
["bitfinex-derivatives","SOLF0:USTF0",1731160742918,10.80470958,199.66,199.59,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731160742919,2.5032,199.65,199.59,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731160743119,2.5032,199.65,199.6,1.46073498]
["bitfinex-derivatives","SOLF0:USTF0",1731160743321,2.5032,199.65,199.54,13.48470958]
["bitfinex-derivatives","SOLF0:USTF0",1731160743514,1.71281,199.68,199.58,10.80470958]
["bitfinex-derivatives","SOLF0:USTF0",1731160743722,1.71281,199.68,199.59,14.54994537]
["bitfinex-derivatives","SOLF0:USTF0",1731160743923,1.71281,199.68,199.64,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731160744117,1.71281,199.68,199.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731160744313,1.71281,199.68,199.6,11.87099043]
["bitfinex-derivatives","SOLF0:USTF0",1731160744515,1.71281,199.68,199.64,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731160744713,1.71281,199.68,199.65,5.46516083]
["bitfinex-derivatives","SOLF0:USTF0",1731160744917,1.71281,199.68,199.66,1.46151733]
["bitfinex-derivatives","SOLF0:USTF0",1731160745119,1.71281,199.68,199.61,10.80470958]
["bitfinex-derivatives","SOLF0:USTF0",1731160745420,1.71281,199.68,199.62,14.55161039]
["bitfinex-derivatives","SOLF0:USTF0",1731160745620,1.71281,199.68,199.63,5.46557509]
["bitfinex-derivatives","SOLF0:USTF0",1731160745830,1.71281,199.68,199.64,1.46180303]
["bitfinex-derivatives","SOLF0:USTF0",1731160746014,1.71281,199.68,199.65,1.46165246]
["bitfinex-derivatives","SOLF0:USTF0",1731160746214,1.71281,199.68,199.64,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731160746420,1.71281,199.68,199.65,1.46155845]
["bitfinex-derivatives","SOLF0:USTF0",1731160746625,1.71281,199.68,199.64,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731160747226,1.71281,199.68,199.65,3.96475966]
["bitfinex-derivatives","SOLF0:USTF0",1731160747417,1.71281,199.68,199.65,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731160748227,1.71281,199.68,199.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731160749120,1.71281,199.68,199.64,5.1833]
["bitfinex-derivatives","SOLF0:USTF0",1731160749725,1.71281,199.68,199.65,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731160750627,4.21571,199.68,199.64,10.80470958]
["bitfinex-derivatives","SOLF0:USTF0",1731160750826,1.71281,199.68,199.64,10.80470958]
["bitfinex-derivatives","SOLF0:USTF0",1731160751021,1.71281,199.68,199.67,10.80470958]
["bitfinex-derivatives","SOLF0:USTF0",1731160751220,1.71281,199.68,199.65,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731160751428,1.71281,199.68,199.65,5.1831]
["bitfinex-derivatives","SOLF0:USTF0",1731160751632,1.71281,199.68,199.65,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731160752323,1.71281,199.68,199.64,13.48470958]
["bitfinex-derivatives","SOLF0:USTF0",1731160752531,1.71281,199.68,199.66,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731160754332,1.71281,199.68,199.64,13.48470958]
["bitfinex-derivatives","SOLF0:USTF0",1731160754534,1.71281,199.68,199.59,5.46373976]
["bitfinex-derivatives","SOLF0:USTF0",1731160754831,2.5031,199.66,199.61,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731160755218,2.5031,199.66,199.59,10.80470958]
["bitfinex-derivatives","SOLF0:USTF0",1731160755219,1.71281,199.68,199.59,13.48470958]
["bitfinex-derivatives","SOLF0:USTF0",1731160755420,2.5031,199.66,199.61,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731160755717,1.71281,199.68,199.63,10.80470958]
["bitfinex-derivatives","SOLF0:USTF0",1731160755918,2.5026,199.7,199.65,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731160757318,6.93343709,199.72,199.66,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160757524,2.5027,199.69,199.66,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160760023,2.5027,199.69,199.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731160760231,2.5027,199.69,199.67,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160761129,2.5026,199.7,199.67,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160762627,2.5026,199.7,199.68,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160767431,2.5025,199.71,199.68,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160767638,2.5025,199.71,199.7,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160768433,2.5025,199.71,199.63,5.2035]
["bitfinex-derivatives","SOLF0:USTF0",1731160768633,2.7,199.76,199.67,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160768833,6.93343709,199.74,199.67,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160769033,2.5023,199.72,199.67,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160769242,6.93343709,199.74,199.67,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160769432,6.93343709,199.72,199.57,5.4719438]
["bitfinex-derivatives","SOLF0:USTF0",1731160769629,6.93343709,199.7,199.64,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160770032,10.60123709,199.7,199.64,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160771245,2.5032,199.65,199.64,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160773738,2.5028,199.69,199.64,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160773934,3.6678,199.7,199.66,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160774133,2.7,199.71,199.66,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160774335,2.7,199.71,199.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731160774336,2.7,199.71,199.68,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160774536,2.5026,199.7,199.68,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160775140,2.5024,199.72,199.68,9.43623709]
["bitfinex-derivatives","SOLF0:USTF0",1731160775337,2.5024,199.72,199.7,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160776337,3.5838,199.76,199.7,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160776338,2.5025,199.71,199.7,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160779742,2.5021,199.74,199.7,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160779943,2.5021,199.74,199.73,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160780144,4.94202043,199.82,199.73,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160780447,2.5018,199.76,199.73,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160781448,4.058,199.78,199.75,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160782044,1.5563,199.78,199.77,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160783141,1.5563,199.78,199.72,5.2022]
["bitfinex-derivatives","SOLF0:USTF0",1731160783344,1.5563,199.78,199.75,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160783543,2.5018,199.77,199.65,8.85428059]
["bitfinex-derivatives","SOLF0:USTF0",1731160783847,1.5563,199.78,199.65,8.85428059]
["bitfinex-derivatives","SOLF0:USTF0",1731160783848,1.5563,199.78,199.66,5.48071539]
["bitfinex-derivatives","SOLF0:USTF0",1731160784048,1.5563,199.78,199.71,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160784049,8.48973709,199.78,199.71,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160784251,2.5021,199.74,199.71,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160784450,8.48973709,199.78,199.71,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160785043,2.5022,199.74,199.71,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160785248,8.48973709,199.78,199.71,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160785644,2.5022,199.73,199.71,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160785853,8.48973709,199.78,199.7,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160786150,1.5563,199.78,199.7,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160786351,6.93343709,199.77,199.7,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160786749,2.5022,199.73,199.68,9.63343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160786951,6.93343709,199.75,199.68,9.63343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160787954,6.93343709,199.75,199.7,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160788956,6.93343709,199.77,199.7,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160789155,2.5025,199.71,199.7,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160790352,6.93343709,199.75,199.65,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1731160790548,6.93343709,199.75,199.67,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160792060,6.93343709,199.73,199.67,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160792260,2.5029,199.68,199.67,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160793652,6.93343709,199.71,199.65,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160794257,2.5031,199.66,199.65,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160795264,2.5029,199.68,199.65,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160795454,2.5029,199.68,199.67,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160795858,6.93343709,199.73,199.67,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160796057,2.5027,199.69,199.67,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160796253,6.93343709,199.73,199.67,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160797056,6.93343709,199.71,199.65,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160797863,2.503,199.67,199.65,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160800560,2.5029,199.68,199.65,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160800756,2.5029,199.68,199.67,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160801859,6.93343709,199.72,199.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731160801860,2.5031,199.67,199.66,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160802276,2.74,199.76,199.57,6.43448169]
["bitfinex-derivatives","SOLF0:USTF0",1731160802466,2.5031,199.67,199.64,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160802962,6.93343709,199.71,199.64,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160803463,6.93343709,199.72,199.66,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160805271,2.503,199.67,199.66,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160805658,2.5028,199.69,199.66,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160805864,2.5028,199.69,199.68,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160806068,6.93343709,199.74,199.68,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160806270,2.5027,199.7,199.68,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160806574,2.5027,199.7,199.66,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731160807066,2.5027,199.7,199.68,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160808469,2.5026,199.71,199.68,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160809569,2.5026,199.7,199.68,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160812375,2.5026,199.7,199.64,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1731160812376,2.5032,199.65,199.64,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1731160812675,2.5032,199.65,199.64,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160814066,2.503,199.67,199.64,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160814266,2.503,199.67,199.66,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160816274,2.5032,199.65,199.64,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160816785,6.93343709,199.66,199.56,6.43656523]
["bitfinex-derivatives","SOLF0:USTF0",1731160817072,6.93343709,199.66,199.6,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160817073,2.5036,199.62,199.6,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160817971,6.93343709,199.66,199.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731160817972,2.5037,199.61,199.57,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731160818179,2.5037,199.61,199.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731160818180,6.93343709,199.64,199.54,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1731160818367,6.93343709,199.64,199.58,10.95646304]
["bitfinex-derivatives","SOLF0:USTF0",1731160818573,2.504,199.59,199.55,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731160818875,2.504,199.59,199.58,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160819872,2.504,199.59,199.55,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731160820179,2.504,199.59,199.58,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160822172,6.93343709,199.64,199.58,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160822371,2.5039,199.6,199.58,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160823577,3.6886,199.69,199.58,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160823578,2.5035,199.63,199.58,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160823874,3.6886,199.69,199.54,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1731160823875,2.64,199.67,199.61,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160824075,2.64,199.67,199.6,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731160824076,2.64,199.67,199.63,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160824273,2.5033,199.65,199.63,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160824579,2.64,199.67,199.63,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160824878,6.93343709,199.68,199.63,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160825271,6.93343709,199.64,199.55,1.1911]
["bitfinex-derivatives","SOLF0:USTF0",1731160825478,6.93343709,199.64,199.58,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160826583,2.5036,199.63,199.6,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160826770,6.93343709,199.64,199.6,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160827275,6.93343709,199.64,199.57,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731160827276,2.5037,199.61,199.57,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731160827576,6.93343709,199.64,199.54,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1731160827774,2.5039,199.6,199.58,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160828982,2.5039,199.6,199.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731160828983,2.5041,199.58,199.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731160829275,2.5041,199.58,199.47,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1731160829276,6.93343709,199.58,199.47,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1731160829476,6.93343709,199.54,199.49,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160829781,2.5049,199.52,199.49,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160829980,6.93343709,199.56,199.49,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160830278,6.93343709,199.56,199.51,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160830580,2.4619,199.57,199.53,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160830974,2.5046,199.55,199.53,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160832182,10.77873709,199.59,199.53,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160832476,10.77873709,199.59,199.54,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160833886,2.5044,199.56,199.54,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160834384,2.5044,199.56,199.52,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731160834385,2.5043,199.57,199.5,52.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731160834585,10.77873709,199.59,199.52,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160834986,10.77873709,199.59,199.5,52.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731160835286,10.77873709,199.59,199.52,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160835483,2.5045,199.55,199.52,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160837686,10.77873709,199.59,199.52,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160837885,3.8453,199.59,199.54,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160838588,10.77873709,199.59,199.54,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160838790,2.5044,199.56,199.51,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731160838989,2.5044,199.56,199.53,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160840990,1.2053,199.59,199.53,9.43813709]
["bitfinex-derivatives","SOLF0:USTF0",1731160841788,2.5042,199.57,199.53,9.43813709]
["bitfinex-derivatives","SOLF0:USTF0",1731160842186,2.5038,199.6,199.55,9.43773709]
["bitfinex-derivatives","SOLF0:USTF0",1731160842586,9.57343709,199.62,199.57,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160843590,6.93343709,199.62,199.57,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160843789,2.64,199.64,199.57,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160843989,6.93343709,199.63,199.57,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160844292,2.5037,199.61,199.57,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160844883,2.5037,199.61,199.57,9.43753709]
["bitfinex-derivatives","SOLF0:USTF0",1731160845092,2.5037,199.61,199.59,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160845887,2.5037,199.61,199.57,9.43753709]
["bitfinex-derivatives","SOLF0:USTF0",1731160847689,6.93343709,199.63,199.57,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160848794,1.1956,199.67,199.57,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160849093,6.93343709,199.64,199.59,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160850194,2.68,199.66,199.59,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160850385,2.5034,199.64,199.59,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160850587,6.93343709,199.65,199.59,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160851590,2.68,199.66,199.59,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160851790,2.5037,199.62,199.59,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160852196,6.93343709,199.65,199.59,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160852498,2.5037,199.61,199.59,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160853199,2.5037,199.61,199.58,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731160853593,2.5037,199.61,199.58,9.43743709]
["bitfinex-derivatives","SOLF0:USTF0",1731160856804,3.8756,199.67,199.58,9.43743709]
["bitfinex-derivatives","SOLF0:USTF0",1731160857107,6.93343709,199.65,199.58,9.43743709]
["bitfinex-derivatives","SOLF0:USTF0",1731160857695,2.5037,199.62,199.6,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160858304,2.5041,199.58,199.55,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731160858599,3.8756,199.67,199.53,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160858600,6.93343709,199.59,199.53,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160858801,3.8756,199.67,199.51,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160858802,6.93343709,199.57,199.51,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160859002,2.5047,199.54,199.51,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160859406,2.5047,199.54,199.53,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160860602,2.68,199.61,199.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1731160860904,6.93343709,199.58,199.53,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160861110,6.93343709,199.58,199.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1731160861308,6.93343709,199.58,199.53,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160862004,6.93343709,199.58,199.51,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731160862204,6.93343709,199.58,199.51,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160862615,2.5046,199.55,199.51,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160863119,6.93343709,199.58,199.51,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160863307,2.5045,199.55,199.51,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160864510,1.1956,199.67,199.53,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160864721,3.8756,199.67,199.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731160864910,6.93343709,199.63,199.56,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160865116,6.93343709,199.61,199.56,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160865612,6.93343709,199.61,199.53,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731160865819,6.93343709,199.61,199.55,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160866319,2.5042,199.57,199.55,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160866718,2.5042,199.57,199.53,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731160866914,2.5042,199.57,199.55,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160867622,2.5038,199.6,199.55,9.43793709]
["bitfinex-derivatives","SOLF0:USTF0",1731160867815,2.5038,199.6,199.57,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160869416,6.93343709,199.63,199.57,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160869619,2.504,199.59,199.57,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160872016,2.5038,199.6,199.57,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160873921,2.5037,199.62,199.59,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160874328,3.8756,199.67,199.59,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160874518,6.93343709,199.66,199.59,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160875221,6.93343709,199.66,199.59,9.43733709]
["bitfinex-derivatives","SOLF0:USTF0",1731160875731,2.5039,199.6,199.53,1.2069]
["bitfinex-derivatives","SOLF0:USTF0",1731160875920,2.5039,199.6,199.54,8.2443027]
["bitfinex-derivatives","SOLF0:USTF0",1731160876125,2.5039,199.6,199.57,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160876827,2.5042,199.58,199.53,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1731160877123,2.5042,199.58,199.56,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160877830,2.5042,199.57,199.56,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160879823,2.5041,199.58,199.56,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160881628,2.5041,199.58,199.54,9.43803709]
["bitfinex-derivatives","SOLF0:USTF0",1731160884337,2.504,199.59,199.56,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160885026,2.5042,199.58,199.54,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731160885228,2.5042,199.58,199.54,9.43793709]
["bitfinex-derivatives","SOLF0:USTF0",1731160887229,2.5046,199.55,199.51,9.43833709]
["bitfinex-derivatives","SOLF0:USTF0",1731160887541,2.5046,199.55,199.52,5.57134396]
["bitfinex-derivatives","SOLF0:USTF0",1731160887839,2.5046,199.55,199.51,9.43833709]
["bitfinex-derivatives","SOLF0:USTF0",1731160887840,2.5046,199.54,199.51,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160888040,6.93343709,199.56,199.51,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160888441,2.5047,199.53,199.51,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160888736,1.1956,199.67,199.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1731160888737,6.93343709,199.54,199.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1731160889135,2.5047,199.53,199.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1731160890840,2.5049,199.52,199.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1731160891146,6.93343709,199.52,199.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1731160891334,2.505,199.51,199.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1731160892129,1.2371,199.56,199.5,56.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160892334,1.2371,199.56,199.52,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160893746,2.5047,199.53,199.52,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160894137,2.5047,199.53,199.5,56.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160896746,2.5047,199.53,199.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1731160896946,2.5047,199.53,199.5,56.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160900052,2.5047,199.53,199.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1731160901550,6.93343709,199.54,199.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1731160901739,6.93343709,199.52,199.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1731160901942,9.59343709,199.52,199.5,36.8502]
["bitfinex-derivatives","SOLF0:USTF0",1731160902954,2.505,199.51,199.5,36.8502]
["bitfinex-derivatives","SOLF0:USTF0",1731160903650,6.93343709,199.48,199.43,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160903848,2.66,199.54,199.47,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160904150,15.02,199.72,199.53,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160904348,6.93343709,199.59,199.53,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160904754,2.5044,199.56,199.53,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160905955,2.504,199.59,199.54,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731160906254,2.504,199.59,199.55,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160906550,2.504,199.59,199.54,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731160906755,2.5043,199.56,199.52,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160907750,2.5043,199.56,199.52,9.43823709]
["bitfinex-derivatives","SOLF0:USTF0",1731160908055,2.5043,199.56,199.52,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160909150,2.5042,199.57,199.52,9.43823709]
["bitfinex-derivatives","SOLF0:USTF0",1731160909945,6.93343709,199.6,199.49,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1731160910147,2.5044,199.56,199.53,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160911655,2.5041,199.58,199.53,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160912052,6.93343709,199.6,199.53,9.43813709]
["bitfinex-derivatives","SOLF0:USTF0",1731160912249,6.93343709,199.6,199.55,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160912451,6.93343709,199.61,199.55,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160912651,2.5031,199.67,199.57,9.43763709]
["bitfinex-derivatives","SOLF0:USTF0",1731160912858,15.0,199.73,199.59,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160912859,6.93343709,199.65,199.59,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160913161,6.93343709,199.63,199.57,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160914861,2.5038,199.61,199.57,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160915358,6.93343709,199.63,199.57,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160915952,2.5038,199.61,199.57,9.43763709]
["bitfinex-derivatives","SOLF0:USTF0",1731160917556,2.5037,199.62,199.57,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160917755,6.93343709,199.63,199.57,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160918359,2.5038,199.61,199.57,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160918565,6.93343709,199.63,199.57,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160918762,2.5038,199.61,199.57,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160919763,2.5038,199.61,199.57,9.43763709]
["bitfinex-derivatives","SOLF0:USTF0",1731160920165,9.43703709,199.63,199.58,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731160921070,2.5036,199.62,199.58,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731160922277,6.93343709,199.63,199.57,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160922476,6.93343709,199.65,199.59,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160922669,2.62,199.69,199.61,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160922870,2.62,199.69,199.62,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731160922871,6.93343709,199.68,199.62,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731160923074,6.93343709,199.68,199.61,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160923677,2.5032,199.65,199.61,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160924984,2.5031,199.66,199.61,9.43713709]
["bitfinex-derivatives","SOLF0:USTF0",1731160925273,2.3559,199.72,199.61,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160925473,2.5031,199.67,199.62,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731160925675,6.93343709,199.68,199.62,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731160925871,6.93343709,199.68,199.61,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160926072,2.5032,199.65,199.61,9.43713709]
["bitfinex-derivatives","SOLF0:USTF0",1731160926271,6.93343709,199.68,199.61,9.43713709]
["bitfinex-derivatives","SOLF0:USTF0",1731160926876,4.253,199.7,199.65,9.43663709]
["bitfinex-derivatives","SOLF0:USTF0",1731160927483,2.5026,199.7,199.65,9.43663709]
["bitfinex-derivatives","SOLF0:USTF0",1731160927679,2.5026,199.7,199.67,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160928281,2.5027,199.69,199.65,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160928476,2.62,199.75,199.65,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160928679,6.93343709,199.71,199.65,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160928890,2.5027,199.7,199.65,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160929280,6.93343709,199.71,199.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731160929480,6.93343709,199.65,199.59,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1731160929785,6.93343709,199.65,199.59,9.46563709]
["bitfinex-derivatives","SOLF0:USTF0",1731160929991,2.5038,199.61,199.59,9.46563709]
["bitfinex-derivatives","SOLF0:USTF0",1731160930684,2.5038,199.6,199.59,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1731160930890,6.93343709,199.63,199.57,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160931384,2.504,199.59,199.57,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160931890,6.93343709,199.63,199.57,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160934782,2.5041,199.59,199.57,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160935890,2.5041,199.58,199.57,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160936090,6.93343709,199.63,199.57,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160936487,2.62,199.65,199.51,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1731160936784,2.62,199.65,199.58,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160936785,6.93343709,199.64,199.58,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160937385,2.5039,199.6,199.58,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160937586,6.93343709,199.64,199.58,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160937984,6.93343709,199.64,199.56,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731160937985,2.5038,199.61,199.6,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160939488,2.504,199.59,199.58,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160940691,2.5045,199.55,199.52,1.1604]
["bitfinex-derivatives","SOLF0:USTF0",1731160940885,2.54,199.6,199.51,9.38493709]
["bitfinex-derivatives","SOLF0:USTF0",1731160941090,6.93343709,199.57,199.51,9.38493709]
["bitfinex-derivatives","SOLF0:USTF0",1731160941288,6.93343709,199.55,199.51,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1731160941599,6.93343709,199.55,199.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731160941893,6.93343709,199.51,199.45,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1731160942095,6.93343709,199.51,199.45,8.08373709]
["bitfinex-derivatives","SOLF0:USTF0",1731160943193,2.5055,199.47,199.45,8.08373709]
["bitfinex-derivatives","SOLF0:USTF0",1731160943991,2.5054,199.48,199.45,8.08373709]
["bitfinex-derivatives","SOLF0:USTF0",1731160944598,2.5054,199.48,199.45,1.1503]
["bitfinex-derivatives","SOLF0:USTF0",1731160944902,2.5054,199.48,199.45,8.08373709]
["bitfinex-derivatives","SOLF0:USTF0",1731160945494,2.5054,199.48,199.45,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160945802,2.5055,199.47,199.45,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160946099,6.93343709,199.51,199.45,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160946290,2.5054,199.48,199.45,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160947301,175.5722,199.48,199.45,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160949805,4.43883709,199.51,199.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731160949999,4.43883709,199.51,199.45,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160950396,2.505,199.51,199.45,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160950601,2.54,199.52,199.47,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160950900,9.47343709,199.53,199.47,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160951103,2.5052,199.5,199.47,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160952206,2.54,199.52,199.47,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160952402,2.5051,199.51,199.47,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160952798,2.54,199.52,199.47,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160953003,2.5051,199.5,199.47,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160954997,2.5051,199.5,199.45,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731160954998,2.54,199.52,199.45,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731160955311,6.93343709,199.49,199.44,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160955698,2.5054,199.48,199.44,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160955902,6.93343709,199.49,199.44,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160956303,2.5055,199.47,199.44,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160957509,2.5055,199.47,199.46,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160957710,2.5053,199.49,199.46,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160958112,6.93343709,199.51,199.46,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160958315,2.5054,199.48,199.46,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160959517,2.5056,199.47,199.45,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160960312,6.93343709,199.51,199.39,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1731160960508,6.93343709,199.49,199.42,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731160960711,6.93343709,199.49,199.44,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160961810,2.54,199.52,199.44,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160962010,6.93343709,199.51,199.44,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160962206,2.5054,199.48,199.44,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160962715,2.5054,199.48,199.44,9.43923709]
["bitfinex-derivatives","SOLF0:USTF0",1731160963813,2.5054,199.48,199.39,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1731160963814,6.93343709,199.51,199.39,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1731160964019,2.5056,199.47,199.45,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160966020,2.5053,199.48,199.45,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160966910,2.5051,199.51,199.47,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731160967115,2.54,199.54,199.47,9.43883709]
["bitfinex-derivatives","SOLF0:USTF0",1731160967316,9.47343709,199.54,199.47,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160967514,2.5048,199.52,199.47,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160967718,9.47343709,199.54,199.47,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160968722,2.5051,199.51,199.49,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160969624,6.93343709,199.54,199.49,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160969819,1.81308,199.58,199.49,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160970019,6.93343709,199.55,199.49,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160970224,6.93343709,199.55,199.51,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160970414,2.5043,199.56,199.53,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160970617,2.5043,199.56,199.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731160970618,6.93343709,199.56,199.51,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160970931,6.93343709,199.56,199.39,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1731160970932,6.93343709,199.54,199.48,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160971225,2.505,199.51,199.48,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160971820,2.5051,199.5,199.46,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731160972023,2.5051,199.5,199.48,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160972623,2.5051,199.5,199.46,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731160972624,2.505,199.51,199.47,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731160972817,2.505,199.51,199.48,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160973023,6.93343709,199.54,199.41,6.50835615]
["bitfinex-derivatives","SOLF0:USTF0",1731160973228,2.505,199.51,199.45,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731160973430,6.93343709,199.54,199.47,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160973730,2.5048,199.52,199.47,9.43883709]
["bitfinex-derivatives","SOLF0:USTF0",1731160973929,2.5048,199.52,199.49,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160974826,2.5047,199.53,199.49,9.43863709]
["bitfinex-derivatives","SOLF0:USTF0",1731160975931,6.93343709,199.55,199.49,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160976136,2.54,199.56,199.51,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160976528,2.54,199.56,199.51,9.43843709]
["bitfinex-derivatives","SOLF0:USTF0",1731160977130,2.5046,199.54,199.51,9.43843709]
["bitfinex-derivatives","SOLF0:USTF0",1731160977427,2.54,199.56,199.51,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160977633,4.31728,199.58,199.54,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731160978034,4.31728,199.58,199.55,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160978035,1.81308,199.58,199.55,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160979145,2.5042,199.57,199.55,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160979736,1.81308,199.58,199.53,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160979931,2.5044,199.56,199.53,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160980133,8.74651709,199.58,199.51,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160980332,6.93343709,199.56,199.49,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160980746,9.47343709,199.56,199.49,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160981140,2.5049,199.52,199.49,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160981743,9.47343709,199.56,199.49,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160981744,2.54,199.56,199.49,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160981937,4.35308,199.58,199.53,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160982542,2.5044,199.56,199.53,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160983138,2.5045,199.55,199.53,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160983339,6.93343709,199.57,199.47,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1731160983539,6.93343709,199.57,199.5,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160983739,2.5048,199.53,199.5,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160984241,2.54,199.57,199.5,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160984440,1.81308,199.58,199.47,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1731160984441,2.5046,199.55,199.52,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160984741,8.74651709,199.58,199.52,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160985142,8.74651709,199.58,199.52,9.43823709]
["bitfinex-derivatives","SOLF0:USTF0",1731160985143,2.5044,199.56,199.52,9.43823709]
["bitfinex-derivatives","SOLF0:USTF0",1731160986247,8.74651709,199.58,199.52,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160987648,2.5044,199.56,199.52,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160989345,2.5043,199.57,199.52,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160989543,6.93343709,199.58,199.52,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160990052,2.5044,199.56,199.52,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160990545,6.93343709,199.58,199.52,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160990751,6.93343709,199.58,199.54,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160991741,2.5045,199.55,199.54,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160992548,2.5045,199.55,199.52,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160992948,2.5045,199.55,199.47,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1731160992949,2.54,199.62,199.54,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160993145,9.47343709,199.62,199.57,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160993652,2.5041,199.59,199.57,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160993848,2.54,199.62,199.57,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160994153,2.5037,199.61,199.57,9.43763709]
["bitfinex-derivatives","SOLF0:USTF0",1731160994651,2.5037,199.61,199.59,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160997046,6.93343709,199.62,199.53,5.41433563]
["bitfinex-derivatives","SOLF0:USTF0",1731160997242,2.5042,199.58,199.54,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731160997446,2.5042,199.58,199.54,9.43793709]
["bitfinex-derivatives","SOLF0:USTF0",1731160998043,6.93343709,199.62,199.56,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160998543,6.93343709,199.6,199.47,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1731160998749,2.5046,199.54,199.5,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160998945,6.93343709,199.56,199.5,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731160999649,2.5048,199.53,199.5,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731161002153,6.93343709,199.56,199.5,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731161002456,2.505,199.52,199.5,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731161003858,2.5053,199.49,199.44,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731161004060,2.5053,199.49,199.47,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731161005452,2.48,199.53,199.47,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731161005648,2.505,199.51,199.47,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731161006154,2.48,199.53,199.47,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731161006458,2.5049,199.52,199.47,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731161006649,2.48,199.53,199.49,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731161006854,9.41343709,199.54,199.49,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731161007757,2.5051,199.51,199.49,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731161007959,1.2481,199.58,199.49,9.43863709]
["bitfinex-derivatives","SOLF0:USTF0",1731161008153,6.93343709,199.56,199.49,9.43863709]
["bitfinex-derivatives","SOLF0:USTF0",1731161008556,5.006,199.67,199.51,9.43833709]
["bitfinex-derivatives","SOLF0:USTF0",1731161008557,2.48,199.55,199.51,9.43833709]
["bitfinex-derivatives","SOLF0:USTF0",1731161008855,9.41343709,199.58,199.52,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731161009746,2.5044,199.56,199.52,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731161009956,2.48,199.58,199.54,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731161010256,6.93343709,199.63,199.56,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731161010455,2.48,199.68,199.6,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731161010752,8.64624709,199.66,199.58,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731161010958,8.64624709,199.66,199.6,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731161011752,2.5035,199.64,199.6,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731161011952,6.93343709,199.62,199.52,6.37175812]
["bitfinex-derivatives","SOLF0:USTF0",1731161012157,6.93343709,199.58,199.52,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731161012359,2.5044,199.56,199.52,6.93343709]
["bitfinex-derivatives","SOLF0:USTF0",1731161012757,9.43763709,199.58,199.52,9.43813709]
["bitfinex-derivatives","SOLF0:USTF0",1731161013065,6.93343709,199.58,199.52,9.43813709]
["bitfinex-derivatives","SOLF0:USTF0",1731161013361,10.84892206,199.62,199.5,1.1564]
["bitfinex-derivatives","SOLF0:USTF0",1731161013559,2.5047,199.53,199.5,1.1564]
["bitfinex-derivatives","SOLF0:USTF0",1731161016164,10.84892206,199.62,199.5,12.00532206]
["bitfinex-derivatives","SOLF0:USTF0",1731161016364,2.48,199.61,199.5,12.00532206]
["bitfinex-derivatives","SOLF0:USTF0",1731161016560,2.48,199.61,199.51,5.42016482]
["bitfinex-derivatives","SOLF0:USTF0",1731161016866,2.48,199.61,199.54,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731161017261,2.5041,199.58,199.54,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731161017559,14.50372206,199.65,199.54,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731161017764,2.48,199.64,199.53,10.84892206]
["bitfinex-derivatives","SOLF0:USTF0",1731161017970,2.5037,199.61,199.53,10.84892206]
["bitfinex-derivatives","SOLF0:USTF0",1731161018159,2.48,199.64,199.56,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731161018464,2.48,199.64,199.53,10.84892206]
["bitfinex-derivatives","SOLF0:USTF0",1731161018656,2.5036,199.62,199.57,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731161019564,2.5037,199.61,199.56,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731161019864,2.5037,199.61,199.53,10.84892206]
["bitfinex-derivatives","SOLF0:USTF0",1731161020170,2.5037,199.61,199.56,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731161021269,2.5037,199.61,199.57,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731161021766,1.71281,199.66,199.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731161021957,1.71281,199.66,199.59,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731161022661,2.5035,199.63,199.59,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731161023863,2.5034,199.64,199.58,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731161024069,1.71281,199.66,199.57,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1731161025362,2.5033,199.64,199.59,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731161026069,2.5038,199.61,199.57,4.8924]
["bitfinex-derivatives","SOLF0:USTF0",1731161026469,2.5038,199.61,199.57,2.3882]
["bitfinex-derivatives","SOLF0:USTF0",1731161028168,2.5038,199.61,199.57,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1731161029472,2.5034,199.64,199.59,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731161029667,1.71281,199.66,199.57,2.3882]
["bitfinex-derivatives","SOLF0:USTF0",1731161030073,2.5037,199.62,199.57,4.8924]
["bitfinex-derivatives","SOLF0:USTF0",1731161030372,2.5037,199.62,199.57,2.3882]
["bitfinex-derivatives","SOLF0:USTF0",1731161030570,2.5032,199.65,199.61,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731161030767,1.71281,199.66,199.61,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731161030969,1.71281,199.66,199.59,10.84892206]
["bitfinex-derivatives","SOLF0:USTF0",1731161031369,2.5033,199.65,199.6,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731161031567,2.5033,199.65,199.59,10.84892206]
["bitfinex-derivatives","SOLF0:USTF0",1731161032371,1.71281,199.66,199.59,10.84892206]
["bitfinex-derivatives","SOLF0:USTF0",1731161032575,2.5036,199.62,199.58,1.1929]
["bitfinex-derivatives","SOLF0:USTF0",1731161033171,2.5039,199.6,199.58,1.1929]
["bitfinex-derivatives","SOLF0:USTF0",1731161033970,10.84892206,199.65,199.57,2.3882]
["bitfinex-derivatives","SOLF0:USTF0",1731161034272,10.84892206,199.65,199.54,13.32892206]
["bitfinex-derivatives","SOLF0:USTF0",1731161034470,2.5041,199.58,199.54,13.32892206]
["bitfinex-derivatives","SOLF0:USTF0",1731161035077,2.5041,199.58,199.54,10.84892206]
["bitfinex-derivatives","SOLF0:USTF0",1731161036869,2.5036,199.62,199.55,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731161037070,10.84892206,199.68,199.54,10.84892206]
["bitfinex-derivatives","SOLF0:USTF0",1731161037271,2.48,199.67,199.54,10.84892206]
["bitfinex-derivatives","SOLF0:USTF0",1731161037477,2.5037,199.62,199.57,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731161037668,2.5037,199.62,199.57,10.84892206]
["bitfinex-derivatives","SOLF0:USTF0",1731161038073,2.5035,199.63,199.58,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731161039570,2.5033,199.65,199.58,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731161039767,2.48,199.67,199.58,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731161040772,2.5035,199.63,199.58,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731161042969,2.5034,199.64,199.59,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731161043170,2.48,199.67,199.59,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731161043476,2.48,199.67,199.56,10.84892206]
["bitfinex-derivatives","SOLF0:USTF0",1731161043675,2.48,199.67,199.58,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731161043676,2.5036,199.63,199.58,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731161044080,2.5036,199.63,199.56,10.84892206]
["bitfinex-derivatives","SOLF0:USTF0",1731161044274,2.5036,199.63,199.58,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731161044778,2.48,199.67,199.51,6.36134877]
["bitfinex-derivatives","SOLF0:USTF0",1731161044978,10.84892206,199.65,199.52,10.84892206]
["bitfinex-derivatives","SOLF0:USTF0",1731161045372,2.5045,199.55,199.52,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731161045679,13.32892206,199.61,199.52,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731161045879,2.5045,199.55,199.52,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731161049974,2.5045,199.55,199.5,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731161050985,2.5042,199.58,199.49,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1731161051181,13.32892206,199.61,199.49,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1731161051685,2.5047,199.54,199.49,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1731161052084,13.32892206,199.61,199.49,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1731161052284,13.32892206,199.61,199.47,13.32892206]
["bitfinex-derivatives","SOLF0:USTF0",1731161052690,2.5048,199.52,199.47,15.83442206]
["bitfinex-derivatives","SOLF0:USTF0",1731161052982,13.32892206,199.61,199.47,10.84892206]
["bitfinex-derivatives","SOLF0:USTF0",1731161053189,2.505,199.51,199.47,10.84892206]
["bitfinex-derivatives","SOLF0:USTF0",1731161053390,2.48,199.56,199.45,13.32892206]
["bitfinex-derivatives","SOLF0:USTF0",1731161054083,2.5049,199.52,199.47,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731161055791,2.505,199.51,199.46,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731161056088,2.48,199.56,199.45,13.32892206]
["bitfinex-derivatives","SOLF0:USTF0",1731161056483,2.48,199.56,199.47,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731161056484,2.5049,199.52,199.47,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731161057384,2.5049,199.52,199.5,6.94519591]
["bitfinex-derivatives","SOLF0:USTF0",1731161057891,9.42519591,199.56,199.5,6.94519591]
["bitfinex-derivatives","SOLF0:USTF0",1731161058085,9.42519591,199.56,199.46,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731161058282,9.42519591,199.56,199.49,6.94519591]
["bitfinex-derivatives","SOLF0:USTF0",1731161058488,2.5049,199.52,199.49,6.94519591]
["bitfinex-derivatives","SOLF0:USTF0",1731161060290,2.5049,199.52,199.47,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731161060486,2.5049,199.52,199.49,6.94519591]
["bitfinex-derivatives","SOLF0:USTF0",1731161062189,6.94519591,199.55,199.49,6.94519591]
["bitfinex-derivatives","SOLF0:USTF0",1731161064188,2.5051,199.51,199.49,6.94519591]
["bitfinex-derivatives","SOLF0:USTF0",1731161064790,3.5686,199.66,199.49,6.94519591]
["bitfinex-derivatives","SOLF0:USTF0",1731161064991,2.5046,199.54,199.51,6.94519591]
["bitfinex-derivatives","SOLF0:USTF0",1731161065386,2.5047,199.53,199.51,6.94519591]
["bitfinex-derivatives","SOLF0:USTF0",1731161066091,2.5045,199.55,199.51,9.45009591]
["bitfinex-derivatives","SOLF0:USTF0",1731161066800,2.5045,199.55,199.52,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731161066994,2.5045,199.55,199.51,6.94519591]
["bitfinex-derivatives","SOLF0:USTF0",1731161067697,2.5045,199.55,199.52,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731161067898,2.5045,199.55,199.53,6.94519591]
["bitfinex-derivatives","SOLF0:USTF0",1731161068294,1.75667,199.7,199.53,18.36519591]
["bitfinex-derivatives","SOLF0:USTF0",1731161068605,1.75667,199.7,199.66,6.94519591]
["bitfinex-derivatives","SOLF0:USTF0",1731161069406,1.75667,199.7,199.64,13.25314774]
["bitfinex-derivatives","SOLF0:USTF0",1731161070207,1.75667,199.7,199.65,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731161070511,1.75667,199.7,199.59,3.84740147]
["bitfinex-derivatives","SOLF0:USTF0",1731161070812,2.5034,199.64,199.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731161071013,10.83314774,199.68,199.57,10.83314774]
["bitfinex-derivatives","SOLF0:USTF0",1731161071308,2.5035,199.63,199.57,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731161072110,2.5036,199.62,199.57,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731161072720,11.98504774,199.68,199.57,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731161073103,2.42,199.67,199.57,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731161073308,2.5036,199.63,199.57,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731161075709,2.5036,199.63,199.57,13.25314774]
["bitfinex-derivatives","SOLF0:USTF0",1731161076510,2.5037,199.61,199.57,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731161076713,2.42,199.67,199.57,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731161077206,2.5036,199.62,199.57,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731161078205,2.5036,199.62,199.57,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1731161080715,2.5036,199.62,199.57,15.75734774]
["bitfinex-derivatives","SOLF0:USTF0",1731161081018,2.5036,199.62,199.57,13.25314774]
["bitfinex-derivatives","SOLF0:USTF0",1731161081912,2.5036,199.62,199.57,10.83314774]
["bitfinex-derivatives","SOLF0:USTF0",1731161083612,2.5035,199.63,199.57,13.33734774]
["bitfinex-derivatives","SOLF0:USTF0",1731161084118,2.5035,199.63,199.57,10.83314774]
["bitfinex-derivatives","SOLF0:USTF0",1731161084511,3.5719,199.68,199.57,10.83314774]
["bitfinex-derivatives","SOLF0:USTF0",1731161084714,2.5034,199.64,199.58,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731161085213,2.5035,199.63,199.58,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731161085418,2.5035,199.63,199.57,10.83314774]
["bitfinex-derivatives","SOLF0:USTF0",1731161085419,3.5719,199.68,199.57,13.33734774]
["bitfinex-derivatives","SOLF0:USTF0",1731161085916,2.5036,199.63,199.57,13.33734774]
["bitfinex-derivatives","SOLF0:USTF0",1731161086118,2.5036,199.63,199.57,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731161086318,2.5036,199.63,199.58,10.83314774]
["bitfinex-derivatives","SOLF0:USTF0",1731161086519,2.5036,199.62,199.58,10.83314774]
["bitfinex-derivatives","SOLF0:USTF0",1731161087317,2.5036,199.62,199.57,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731161087318,2.5035,199.63,199.54,1.1788]
["bitfinex-derivatives","SOLF0:USTF0",1731161087523,10.83314774,199.67,199.54,1.1788]
["bitfinex-derivatives","SOLF0:USTF0",1731161088023,2.5039,199.6,199.54,1.1788]
["bitfinex-derivatives","SOLF0:USTF0",1731161088417,2.5039,199.6,199.54,14.51644774]
["bitfinex-derivatives","SOLF0:USTF0",1731161090129,2.5039,199.6,199.54,16.95644774]
["bitfinex-derivatives","SOLF0:USTF0",1731161090420,2.5039,199.6,199.55,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731161090625,2.5039,199.6,199.54,14.45194774]
["bitfinex-derivatives","SOLF0:USTF0",1731161091022,2.5039,199.6,199.54,16.95654774]
["bitfinex-derivatives","SOLF0:USTF0",1731161091219,2.5041,199.58,199.54,14.45194774]
["bitfinex-derivatives","SOLF0:USTF0",1731161091420,3.5719,199.68,199.48,6.35483285]
["bitfinex-derivatives","SOLF0:USTF0",1731161091421,2.44,199.63,199.51,10.83314774]
["bitfinex-derivatives","SOLF0:USTF0",1731161091617,10.83314774,199.64,199.51,10.83314774]
["bitfinex-derivatives","SOLF0:USTF0",1731161091618,2.44,199.62,199.51,10.83314774]
["bitfinex-derivatives","SOLF0:USTF0",1731161091918,2.5045,199.55,199.51,10.83314774]
["bitfinex-derivatives","SOLF0:USTF0",1731161094519,2.5046,199.54,199.51,10.83314774]
["bitfinex-derivatives","SOLF0:USTF0",1731161095328,2.5046,199.54,199.53,6.94320808]
["bitfinex-derivatives","SOLF0:USTF0",1731161097428,2.5045,199.55,199.53,6.94320808]
["bitfinex-derivatives","SOLF0:USTF0",1731161097729,2.5045,199.55,199.54,6.94320808]
["bitfinex-derivatives","SOLF0:USTF0",1731161097929,1.2165,199.61,199.44,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1731161097930,6.94320808,199.58,199.44,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1731161098128,2.505,199.52,199.45,3.8682293]
["bitfinex-derivatives","SOLF0:USTF0",1731161098325,2.505,199.52,199.47,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731161098525,2.5052,199.5,199.44,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1731161098725,9.38320808,199.56,199.44,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1731161098926,9.38320808,199.56,199.5,6.94320808]
["bitfinex-derivatives","SOLF0:USTF0",1731161099329,2.505,199.51,199.5,6.94320808]
["bitfinex-derivatives","SOLF0:USTF0",1731161099727,6.94320808,199.54,199.45,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731161100032,6.94320808,199.54,199.44,1.1512]
["bitfinex-derivatives","SOLF0:USTF0",1731161100828,6.94320808,199.54,199.49,6.94320808]
["bitfinex-derivatives","SOLF0:USTF0",1731161101225,2.5051,199.5,199.49,6.94320808]
["bitfinex-derivatives","SOLF0:USTF0",1731161103527,6.94320808,199.54,199.44,1.1512]
["bitfinex-derivatives","SOLF0:USTF0",1731161103728,6.94320808,199.52,199.46,6.94320808]
["bitfinex-derivatives","SOLF0:USTF0",1731161103930,6.94320808,199.54,199.48,6.94320808]
["bitfinex-derivatives","SOLF0:USTF0",1731161104732,9.38320808,199.56,199.5,6.94320808]
["bitfinex-derivatives","SOLF0:USTF0",1731161105135,6.94320808,199.56,199.5,6.94320808]
["bitfinex-derivatives","SOLF0:USTF0",1731161105437,2.44,199.55,199.5,6.94320808]
["bitfinex-derivatives","SOLF0:USTF0",1731161105736,2.5051,199.51,199.5,6.94320808]
["bitfinex-derivatives","SOLF0:USTF0",1731161110931,2.5053,199.49,199.48,6.94320808]
["bitfinex-derivatives","SOLF0:USTF0",1731161111527,2.99824,199.61,199.48,6.94320808]
["bitfinex-derivatives","SOLF0:USTF0",1731161111731,2.99824,199.61,199.55,6.94320808]
["bitfinex-derivatives","SOLF0:USTF0",1731161112033,2.99824,199.61,199.58,6.94320808]
["bitfinex-derivatives","SOLF0:USTF0",1731161112239,1.78174,199.61,199.6,6.94320808]
["bitfinex-derivatives","SOLF0:USTF0",1731161112735,4.28544,199.61,199.6,6.94320808]
["bitfinex-derivatives","SOLF0:USTF0",1731161113139,1.78174,199.61,199.58,6.94320808]
["bitfinex-derivatives","SOLF0:USTF0",1731161113535,2.504,199.59,199.58,6.94320808]
["bitfinex-derivatives","SOLF0:USTF0",1731161113736,2.504,199.59,199.54,1.2204]
["bitfinex-derivatives","SOLF0:USTF0",1731161113737,1.78174,199.61,199.56,6.94320808]
["bitfinex-derivatives","SOLF0:USTF0",1731161114031,2.5041,199.58,199.53,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731161114234,9.38320808,199.58,199.44,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731161114441,9.38320808,199.58,199.52,6.94320808]
["bitfinex-derivatives","SOLF0:USTF0",1731161114736,2.44,199.58,199.52,6.94320808]
["bitfinex-derivatives","SOLF0:USTF0",1731161114939,2.44,199.58,199.56,6.94320808]
["bitfinex-derivatives","SOLF0:USTF0",1731161115940,2.5042,199.57,199.56,6.94320808]
["bitfinex-derivatives","SOLF0:USTF0",1731161116137,2.44,199.58,199.56,6.94320808]
["bitfinex-derivatives","SOLF0:USTF0",1731161116834,2.93924,199.61,199.56,6.94320808]
["bitfinex-derivatives","SOLF0:USTF0",1731161117040,4.944,199.6,199.58,6.94320808]
["bitfinex-derivatives","SOLF0:USTF0",1731161118340,2.504,199.59,199.58,6.94320808]
["bitfinex-derivatives","SOLF0:USTF0",1731161120738,2.504,199.59,199.56,6.94320808]
["bitfinex-derivatives","SOLF0:USTF0",1731161121048,6.94320808,199.57,199.47,1.1982]
["bitfinex-derivatives","SOLF0:USTF0",1731161121238,6.94320808,199.57,199.5,6.94320808]
["bitfinex-derivatives","SOLF0:USTF0",1731161121743,6.94320808,199.55,199.49,6.94320808]
["bitfinex-derivatives","SOLF0:USTF0",1731161121940,2.5047,199.54,199.49,6.94320808]
["bitfinex-derivatives","SOLF0:USTF0",1731161122137,9.44320808,199.55,199.49,6.94320808]
["bitfinex-derivatives","SOLF0:USTF0",1731161122335,9.44320808,199.55,199.47,1.1982]
["bitfinex-derivatives","SOLF0:USTF0",1731161122534,9.44320808,199.55,199.48,6.94320808]
["bitfinex-derivatives","SOLF0:USTF0",1731161123434,2.5,199.55,199.47,1.1982]
["bitfinex-derivatives","SOLF0:USTF0",1731161124044,2.5,199.55,199.43,10.85361094]
["bitfinex-derivatives","SOLF0:USTF0",1731161124240,2.5,199.55,199.4,6.36310325]
["bitfinex-derivatives","SOLF0:USTF0",1731161124241,13.35361094,199.55,199.4,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1731161124437,10.85361094,199.52,199.34,1.2211]
["bitfinex-derivatives","SOLF0:USTF0",1731161124644,10.85361094,199.49,199.41,1.42979218]
["bitfinex-derivatives","SOLF0:USTF0",1731161124853,2.5,199.48,199.41,1.42979218]
["bitfinex-derivatives","SOLF0:USTF0",1731161125043,2.5056,199.46,199.41,1.42979218]
["bitfinex-derivatives","SOLF0:USTF0",1731161125247,2.5,199.48,199.41,1.42979218]
["bitfinex-derivatives","SOLF0:USTF0",1731161126639,2.5061,199.42,199.41,1.42979218]
["bitfinex-derivatives","SOLF0:USTF0",1731161128242,1.2514,199.47,199.41,1.42979218]
["bitfinex-derivatives","SOLF0:USTF0",1731161128446,2.5,199.46,199.43,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1731161128644,1.154,199.51,199.43,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1731161128845,2.5052,199.49,199.41,12.28340312]
["bitfinex-derivatives","SOLF0:USTF0",1731161129641,2.5052,199.49,199.42,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731161130140,2.5052,199.49,199.41,12.28340312]
["bitfinex-derivatives","SOLF0:USTF0",1731161130348,1.154,199.51,199.44,10.85361094]
["bitfinex-derivatives","SOLF0:USTF0",1731161130648,2.5,199.54,199.44,10.85361094]
["bitfinex-derivatives","SOLF0:USTF0",1731161131247,2.505,199.51,199.45,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731161132945,2.5,199.54,199.45,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731161133145,2.5051,199.5,199.45,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731161134447,2.5051,199.5,199.41,1.42979218]
["bitfinex-derivatives","SOLF0:USTF0",1731161134448,13.35361094,199.49,199.41,1.42979218]
["bitfinex-derivatives","SOLF0:USTF0",1731161134653,2.5,199.48,199.41,1.42979218]
["bitfinex-derivatives","SOLF0:USTF0",1731161135648,2.5,199.47,199.41,1.42979218]
["bitfinex-derivatives","SOLF0:USTF0",1731161135848,2.5,199.46,199.39,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1731161136251,2.5,199.46,199.39,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1731161137152,2.5059,199.44,199.39,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1731161137344,2.5059,199.44,199.39,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1731161137551,2.5059,199.44,199.4,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731161138656,2.5059,199.44,199.39,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1731161138859,2.5059,199.44,199.39,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1731161140352,2.5,199.46,199.39,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1731161140546,2.506,199.43,199.39,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1731161140847,2.5,199.57,199.41,10.85361094]
["bitfinex-derivatives","SOLF0:USTF0",1731161141148,10.85361094,199.55,199.42,10.85361094]
["bitfinex-derivatives","SOLF0:USTF0",1731161141764,2.5049,199.52,199.43,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1731161141951,2.5,199.51,199.42,10.85361094]
["bitfinex-derivatives","SOLF0:USTF0",1731161142357,2.5052,199.49,199.44,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731161142558,2.5,199.51,199.42,10.85361094]
["bitfinex-derivatives","SOLF0:USTF0",1731161142857,2.5046,199.55,199.48,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731161143059,2.5,199.55,199.45,10.85361094]
["bitfinex-derivatives","SOLF0:USTF0",1731161143561,2.5047,199.53,199.49,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731161144652,1.87579,199.54,199.5,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731161144854,1.87579,199.54,199.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731161144855,1.87579,199.54,199.48,10.85361094]
["bitfinex-derivatives","SOLF0:USTF0",1731161145050,1.87579,199.54,199.49,1.2074]
["bitfinex-derivatives","SOLF0:USTF0",1731161145465,1.87579,199.54,199.52,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731161145961,1.87579,199.54,199.51,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731161146964,1.87579,199.54,199.53,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731161150956,1.87579,199.54,199.51,10.85361094]
["bitfinex-derivatives","SOLF0:USTF0",1731161150957,3.6749,199.67,199.56,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731161151164,5.0736,199.67,199.55,10.85361094]
["bitfinex-derivatives","SOLF0:USTF0",1731161151364,2.5035,199.63,199.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731161152265,2.5035,199.63,199.58,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731161152961,5.0736,199.67,199.58,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731161153166,2.5036,199.62,199.58,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731161155464,10.85361094,199.62,199.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731161156062,43.7667111,199.71,199.55,10.85361094]
["bitfinex-derivatives","SOLF0:USTF0",1731161156361,10.85361094,199.68,199.55,10.85361094]
["bitfinex-derivatives","SOLF0:USTF0",1731161156661,2.5033,199.65,199.57,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731161156866,10.85361094,199.68,199.57,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731161157067,10.85361094,199.68,199.55,13.41361094]
["bitfinex-derivatives","SOLF0:USTF0",1731161157268,10.85361094,199.65,199.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731161157465,2.5041,199.59,199.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731161158471,2.5041,199.59,199.55,5.0644]
["bitfinex-derivatives","SOLF0:USTF0",1731161158972,2.5038,199.6,199.55,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731161159271,13.41361094,199.65,199.55,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731161159666,2.504,199.59,199.55,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731161159966,13.41361094,199.65,199.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731161160166,10.85361094,199.62,199.52,10.85361094]
["bitfinex-derivatives","SOLF0:USTF0",1731161160362,10.85361094,199.62,199.5,0.23159]
["bitfinex-derivatives","SOLF0:USTF0",1731161161167,10.85361094,199.59,199.5,0.23159]
["bitfinex-derivatives","SOLF0:USTF0",1731161161473,2.505,199.51,199.5,0.23159]
["bitfinex-derivatives","SOLF0:USTF0",1731161162266,2.56,199.55,199.42,6.34486938]
["bitfinex-derivatives","SOLF0:USTF0",1731161162267,2.5051,199.5,199.42,6.34486938]
["bitfinex-derivatives","SOLF0:USTF0",1731161162468,10.85361094,199.53,199.42,6.34486938]
["bitfinex-derivatives","SOLF0:USTF0",1731161162868,2.5058,199.44,199.42,6.34486938]
["bitfinex-derivatives","SOLF0:USTF0",1731161163665,2.506,199.43,199.42,6.34486938]
["bitfinex-derivatives","SOLF0:USTF0",1731161164070,1.2348,199.49,199.42,6.34486938]
["bitfinex-derivatives","SOLF0:USTF0",1731161164265,2.5055,199.47,199.42,6.34486938]
["bitfinex-derivatives","SOLF0:USTF0",1731161164479,1.2348,199.49,199.42,6.34486938]
["bitfinex-derivatives","SOLF0:USTF0",1731161164774,3.7948,199.49,199.42,6.34486938]
["bitfinex-derivatives","SOLF0:USTF0",1731161165176,2.5057,199.46,199.42,6.34486938]
["bitfinex-derivatives","SOLF0:USTF0",1731161165575,3.7948,199.49,199.42,6.34486938]
["bitfinex-derivatives","SOLF0:USTF0",1731161166075,2.5054,199.48,199.42,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731161166374,3.7948,199.49,199.42,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731161167275,2.5055,199.47,199.42,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731161168183,2.5058,199.45,199.4,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731161168482,3.7948,199.49,199.38,12.09441094]
["bitfinex-derivatives","SOLF0:USTF0",1731161168869,3.7948,199.49,199.39,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1731161169276,2.5056,199.46,199.38,14.60101094]
["bitfinex-derivatives","SOLF0:USTF0",1731161169481,3.7948,199.49,199.38,14.60101094]
["bitfinex-derivatives","SOLF0:USTF0",1731161169777,10.85361094,199.47,199.38,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1731161170170,2.5061,199.43,199.38,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1731161170369,10.85361094,199.47,199.35,10.85361094]
["bitfinex-derivatives","SOLF0:USTF0",1731161170775,2.5064,199.4,199.35,13.36051094]
["bitfinex-derivatives","SOLF0:USTF0",1731161172282,13.41361094,199.44,199.35,10.85361094]
["bitfinex-derivatives","SOLF0:USTF0",1731161172485,2.5062,199.41,199.36,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731161173078,2.56,199.44,199.39,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1731161173384,2.56,199.44,199.35,10.85361094]
["bitfinex-derivatives","SOLF0:USTF0",1731161173782,2.5059,199.44,199.35,10.85361094]
["bitfinex-derivatives","SOLF0:USTF0",1731161174386,2.5059,199.44,199.37,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731161174587,2.5059,199.44,199.35,10.85361094]
["bitfinex-derivatives","SOLF0:USTF0",1731161176286,2.5059,199.44,199.39,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1731161176974,13.41361094,199.47,199.39,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1731161178077,13.41361094,199.47,199.36,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731161179893,2.5063,199.41,199.35,10.85361094]
["bitfinex-derivatives","SOLF0:USTF0",1731161180078,13.41361094,199.47,199.35,10.85361094]
["bitfinex-derivatives","SOLF0:USTF0",1731161180277,2.5063,199.41,199.35,10.85361094]
["bitfinex-derivatives","SOLF0:USTF0",1731161180692,2.5063,199.41,199.36,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731161181683,2.5063,199.41,199.35,10.85361094]
["bitfinex-derivatives","SOLF0:USTF0",1731161181887,2.5063,199.41,199.37,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731161182287,13.41361094,199.47,199.35,10.85361094]
["bitfinex-derivatives","SOLF0:USTF0",1731161182288,10.85361094,199.47,199.35,10.85361094]
["bitfinex-derivatives","SOLF0:USTF0",1731161182487,1.1788,199.48,199.38,10.85361094]
["bitfinex-derivatives","SOLF0:USTF0",1731161182690,2.52,199.47,199.38,10.85361094]
["bitfinex-derivatives","SOLF0:USTF0",1731161183687,13.37361094,199.47,199.35,10.85361094]
["bitfinex-derivatives","SOLF0:USTF0",1731161184486,2.5063,199.41,199.37,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731161186888,13.37361094,199.47,199.35,10.85361094]
["bitfinex-derivatives","SOLF0:USTF0",1731161187093,13.37361094,199.47,199.35,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1731161187094,10.85361094,199.44,199.35,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1731161187483,1.1812,199.43,199.35,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1731161187687,2.5065,199.4,199.35,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1731161189092,2.5064,199.4,199.35,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1731161190093,2.5064,199.4,199.36,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731161191895,2.5062,199.41,199.37,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731161194298,2.5062,199.41,199.38,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731161194798,2.5062,199.41,199.32,10.85361094]
["bitfinex-derivatives","SOLF0:USTF0",1731161194998,2.5062,199.41,199.37,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731161195298,2.52,199.42,199.31,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1731161195501,2.52,199.42,199.34,6.9539124]
["bitfinex-derivatives","SOLF0:USTF0",1731161195502,6.9539124,199.41,199.34,6.9539124]
["bitfinex-derivatives","SOLF0:USTF0",1731161195696,2.5064,199.4,199.36,6.9539124]
["bitfinex-derivatives","SOLF0:USTF0",1731161195895,6.9539124,199.41,199.36,6.9539124]
["bitfinex-derivatives","SOLF0:USTF0",1731161196094,6.9539124,199.41,199.31,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1731161196299,6.9539124,199.41,199.33,6.9539124]
["bitfinex-derivatives","SOLF0:USTF0",1731161197204,2.5064,199.4,199.35,9.4608124]
["bitfinex-derivatives","SOLF0:USTF0",1731161198305,2.5065,199.39,199.35,9.4608124]
["bitfinex-derivatives","SOLF0:USTF0",1731161199503,2.5067,199.38,199.34,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731161199806,6.9539124,199.35,199.24,45.62751971]
["bitfinex-derivatives","SOLF0:USTF0",1731161200101,6.9539124,199.33,199.27,6.34538118]
["bitfinex-derivatives","SOLF0:USTF0",1731161200298,6.9539124,199.33,199.28,6.9539124]
["bitfinex-derivatives","SOLF0:USTF0",1731161201702,2.52,199.37,199.28,6.9539124]
["bitfinex-derivatives","SOLF0:USTF0",1731161201902,6.9539124,199.35,199.29,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731161202407,2.5073,199.33,199.28,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731161202595,2.5073,199.33,199.29,6.9539124]
["bitfinex-derivatives","SOLF0:USTF0",1731161202794,2.5071,199.34,199.29,9.4615124]
["bitfinex-derivatives","SOLF0:USTF0",1731161203304,6.9539124,199.35,199.29,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731161203503,9.4612124,199.33,199.27,13.29929358]
["bitfinex-derivatives","SOLF0:USTF0",1731161203802,9.4612124,199.33,199.28,3.9327704]
["bitfinex-derivatives","SOLF0:USTF0",1731161203999,9.4612124,199.33,199.28,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731161204403,9.4612124,199.33,199.29,1.42637315]
["bitfinex-derivatives","SOLF0:USTF0",1731161204603,9.4612124,199.33,199.28,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731161204800,9.4611124,199.33,199.29,1.42635585]
["bitfinex-derivatives","SOLF0:USTF0",1731161205000,9.4611124,199.33,199.28,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731161205305,9.4611124,199.33,199.29,1.42614196]
["bitfinex-derivatives","SOLF0:USTF0",1731161205507,9.4611124,199.33,199.27,13.29929358]
["bitfinex-derivatives","SOLF0:USTF0",1731161205705,9.4611124,199.33,199.29,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731161207511,6.9539124,199.31,199.26,6.9539124]
["bitfinex-derivatives","SOLF0:USTF0",1731161207707,9.4617124,199.29,199.27,5.41070522]
["bitfinex-derivatives","SOLF0:USTF0",1731161207904,9.4617124,199.29,199.24,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731161208106,2.46,199.31,199.25,18.73846745]
["bitfinex-derivatives","SOLF0:USTF0",1731161208299,2.46,199.31,199.27,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731161208300,4.9676,199.31,199.27,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731161209209,6.9539124,199.28,199.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731161209507,3.6909,199.27,199.1,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1731161209804,6.9539124,199.21,199.18,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731161210007,6.9539124,199.21,199.19,5.4096063]
["bitfinex-derivatives","SOLF0:USTF0",1731161210205,6.9539124,199.2,199.05,2.49323067]
["bitfinex-derivatives","SOLF0:USTF0",1731161210407,6.9539124,199.16,199.1,6.9539124]
["bitfinex-derivatives","SOLF0:USTF0",1731161210606,1.2309,199.27,199.12,6.9539124]
["bitfinex-derivatives","SOLF0:USTF0",1731161210805,1.2309,199.27,199.14,6.9539124]
["bitfinex-derivatives","SOLF0:USTF0",1731161211005,6.9539124,199.21,199.09,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731161211506,2.46,199.22,199.12,10.8891293]
["bitfinex-derivatives","SOLF0:USTF0",1731161212305,2.46,199.23,199.19,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731161213118,13.3491293,199.24,199.2,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731161213414,13.3491293,199.24,199.15,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1731161214004,2.5085,199.23,199.15,1.2133]
["bitfinex-derivatives","SOLF0:USTF0",1731161214205,13.3491293,199.24,199.15,1.2133]
["bitfinex-derivatives","SOLF0:USTF0",1731161214508,13.3491293,199.24,199.19,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731161214910,1.2309,199.27,199.15,1.2133]
["bitfinex-derivatives","SOLF0:USTF0",1731161214911,2.46,199.26,199.15,1.2133]
["bitfinex-derivatives","SOLF0:USTF0",1731161215214,12.1200293,199.27,199.22,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731161215414,2.46,199.26,199.16,1.2151]
["bitfinex-derivatives","SOLF0:USTF0",1731161215620,13.3491293,199.27,199.17,10.8891293]
["bitfinex-derivatives","SOLF0:USTF0",1731161215806,13.3491293,199.27,199.18,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1731161216116,2.46,199.28,199.25,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731161216305,10.8891293,199.3,199.25,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731161216515,2.46,199.31,199.25,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731161216706,13.3491293,199.31,199.25,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731161217111,13.3491293,199.31,199.23,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1731161217323,10.8891293,199.31,199.2,13.3491293]
["bitfinex-derivatives","SOLF0:USTF0",1731161217715,11.4571793,199.31,199.2,13.3491293]
["bitfinex-derivatives","SOLF0:USTF0",1731161217914,11.4571793,199.31,199.26,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731161218517,11.4571793,199.31,199.2,13.3491293]
["bitfinex-derivatives","SOLF0:USTF0",1731161218817,11.4571793,199.31,199.27,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1731161220313,10.8891293,199.28,199.2,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731161221909,10.8891293,199.28,199.25,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731161222117,10.8891293,199.28,199.2,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731161222319,10.8891293,199.28,199.22,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731161222623,10.8891293,199.28,199.2,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731161222825,10.8891293,199.28,199.22,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731161223122,10.8891293,199.28,199.2,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731161223519,10.8891293,199.28,199.18,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1731161223720,10.8891293,199.25,199.17,1.41642778]
["bitfinex-derivatives","SOLF0:USTF0",1731161223923,2.5085,199.24,199.18,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731161224118,2.5085,199.24,199.15,1.2133]
["bitfinex-derivatives","SOLF0:USTF0",1731161224519,2.5085,199.24,199.18,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731161224731,2.5085,199.24,199.15,1.2133]
["bitfinex-derivatives","SOLF0:USTF0",1731161224920,2.5085,199.24,199.18,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731161225224,10.8891293,199.25,199.18,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731161226328,10.8891293,199.25,199.1,3.90361146]
["bitfinex-derivatives","SOLF0:USTF0",1731161226329,10.8891293,199.19,199.11,3.90361146]
["bitfinex-derivatives","SOLF0:USTF0",1731161226525,2.46,199.18,199.07,1.2091]
["bitfinex-derivatives","SOLF0:USTF0",1731161226727,2.46,199.18,199.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731161227022,2.46,199.18,199.07,1.2091]
["bitfinex-derivatives","SOLF0:USTF0",1731161227434,2.46,199.18,199.08,1.41540856]
["bitfinex-derivatives","SOLF0:USTF0",1731161227625,2.46,199.18,199.08,12.30453786]
["bitfinex-derivatives","SOLF0:USTF0",1731161227820,2.5093,199.17,199.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731161228021,2.5093,199.17,199.08,12.30453786]
["bitfinex-derivatives","SOLF0:USTF0",1731161228217,10.8891293,199.19,199.07,1.2091]
["bitfinex-derivatives","SOLF0:USTF0",1731161228218,13.3491293,199.19,199.07,1.2091]
["bitfinex-derivatives","SOLF0:USTF0",1731161228426,13.3982293,199.19,199.13,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731161228624,2.46,199.2,199.09,10.8891293]
["bitfinex-derivatives","SOLF0:USTF0",1731161229127,4.969,199.2,199.09,10.8891293]
["bitfinex-derivatives","SOLF0:USTF0",1731161229322,2.46,199.2,199.09,10.8891293]
["bitfinex-derivatives","SOLF0:USTF0",1731161229527,10.8891293,199.19,199.09,10.8891293]
["bitfinex-derivatives","SOLF0:USTF0",1731161230033,10.8891293,199.19,199.07,14.5582293]
["bitfinex-derivatives","SOLF0:USTF0",1731161230327,2.5092,199.18,199.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731161230530,10.8891293,199.19,199.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731161230724,10.8891293,199.19,199.08,1.41422866]
["bitfinex-derivatives","SOLF0:USTF0",1731161230924,10.8891293,199.19,199.07,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1731161230925,2.5099,199.13,199.07,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1731161231121,2.46,199.15,199.05,1.41412492]
["bitfinex-derivatives","SOLF0:USTF0",1731161231322,4.9696,199.15,199.08,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1731161231529,10.8891293,199.16,199.01,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1731161231530,3.6642,199.14,199.03,1.41412492]
["bitfinex-derivatives","SOLF0:USTF0",1731161231825,3.6642,199.14,199.01,5.14015134]
["bitfinex-derivatives","SOLF0:USTF0",1731161231826,2.46,199.17,199.05,10.8891293]
["bitfinex-derivatives","SOLF0:USTF0",1731161232030,10.8891293,199.18,199.06,2.62082492]
["bitfinex-derivatives","SOLF0:USTF0",1731161232332,2.46,199.17,199.06,1.2067]
["bitfinex-derivatives","SOLF0:USTF0",1731161232727,2.46,199.17,199.06,2.62026045]
["bitfinex-derivatives","SOLF0:USTF0",1731161233232,2.46,199.17,199.13,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731161233825,2.46,199.17,199.12,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1731161234227,2.46,199.17,199.08,10.8891293]
["bitfinex-derivatives","SOLF0:USTF0",1731161234431,2.46,199.17,199.1,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731161234633,2.46,199.17,199.08,10.8891293]
["bitfinex-derivatives","SOLF0:USTF0",1731161235132,2.46,199.17,199.12,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1731161235426,2.46,199.17,199.08,10.8891293]
["bitfinex-derivatives","SOLF0:USTF0",1731161235828,2.46,199.17,199.12,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731161236621,4.9692,199.17,199.08,10.8891293]
["bitfinex-derivatives","SOLF0:USTF0",1731161236822,2.46,199.17,199.14,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731161237433,10.8891293,199.18,199.08,10.8891293]
["bitfinex-derivatives","SOLF0:USTF0",1731161237631,10.8891293,199.18,199.14,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731161238030,10.8891293,199.18,199.07,12.30203693]
["bitfinex-derivatives","SOLF0:USTF0",1731161238231,10.8891293,199.18,199.14,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731161238627,10.8891293,199.18,199.07,12.30203693]
["bitfinex-derivatives","SOLF0:USTF0",1731161238834,5.069,199.2,199.15,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731161239137,2.509,199.19,199.15,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731161240438,15.9580293,199.2,199.15,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731161240730,15.9580293,199.2,199.16,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1731161240731,13.4491293,199.2,199.16,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1731161241334,6.97102176,199.17,199.16,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1731161244334,6.97102176,199.17,199.14,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731161244634,6.97102176,199.17,199.12,6.97102176]
["bitfinex-derivatives","SOLF0:USTF0",1731161245038,6.97102176,199.17,199.14,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731161246729,6.97102176,199.19,199.15,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731161247331,6.97102176,199.19,199.16,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1731161247734,6.97102176,199.19,199.14,6.97102176]
["bitfinex-derivatives","SOLF0:USTF0",1731161247945,6.97102176,199.19,199.17,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1731161248238,2.56,199.22,199.14,6.97102176]
["bitfinex-derivatives","SOLF0:USTF0",1731161248438,6.97102176,199.21,199.14,6.97102176]
["bitfinex-derivatives","SOLF0:USTF0",1731161249343,6.97102176,199.19,199.14,6.97102176]
["bitfinex-derivatives","SOLF0:USTF0",1731161249643,6.97102176,199.19,199.17,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731161249837,6.97102176,199.19,199.11,3.90738279]
["bitfinex-derivatives","SOLF0:USTF0",1731161250042,6.97102176,199.17,199.11,6.97102176]
["bitfinex-derivatives","SOLF0:USTF0",1731161250239,6.97102176,199.17,199.1,2.59602921]
["bitfinex-derivatives","SOLF0:USTF0",1731161250543,6.97102176,199.15,199.1,1.41672921]
["bitfinex-derivatives","SOLF0:USTF0",1731161251346,6.97102176,199.13,199.1,1.41672921]
["bitfinex-derivatives","SOLF0:USTF0",1731161253443,9.48082176,199.13,199.1,1.41672921]
["bitfinex-derivatives","SOLF0:USTF0",1731161253931,6.97102176,199.11,199.1,1.41672921]
["bitfinex-derivatives","SOLF0:USTF0",1731161256152,2.5097,199.14,199.1,1.41672921]
["bitfinex-derivatives","SOLF0:USTF0",1731161256341,6.97102176,199.13,199.1,1.41672921]
["bitfinex-derivatives","SOLF0:USTF0",1731161256644,6.97102176,199.11,199.08,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731161257147,3.7673,199.15,199.09,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731161257341,6.97102176,199.12,199.09,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731161257743,6.97102176,199.12,199.06,6.97102176]
["bitfinex-derivatives","SOLF0:USTF0",1731161257946,6.97102176,199.12,199.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731161257947,6.97102176,199.12,199.08,6.97102176]
["bitfinex-derivatives","SOLF0:USTF0",1731161258545,6.97102176,199.12,199.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731161259050,6.97102176,199.12,199.08,6.97102176]
["bitfinex-derivatives","SOLF0:USTF0",1731161259248,6.97102176,199.12,199.1,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731161259549,6.97102176,199.12,199.08,6.97102176]
["bitfinex-derivatives","SOLF0:USTF0",1731161259749,3.8177,199.15,199.08,6.97102176]
["bitfinex-derivatives","SOLF0:USTF0",1731161259938,6.97102176,199.14,199.08,6.97102176]
["bitfinex-derivatives","SOLF0:USTF0",1731161260640,6.97102176,199.12,199.09,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731161261243,6.97102176,199.14,199.08,6.97102176]
["bitfinex-derivatives","SOLF0:USTF0",1731161261739,6.97102176,199.14,199.09,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731161261942,6.97102176,199.14,199.08,6.97102176]
["bitfinex-derivatives","SOLF0:USTF0",1731161262353,6.97102176,199.12,199.1,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731161265147,6.97102176,199.12,199.04,2.39102805]
["bitfinex-derivatives","SOLF0:USTF0",1731161265452,15.04,199.12,198.9,6.97102176]
["bitfinex-derivatives","SOLF0:USTF0",1731161265651,1.2577,199.15,198.94,6.97102176]
["bitfinex-derivatives","SOLF0:USTF0",1731161265847,6.97102176,199.01,198.96,6.97102176]
["bitfinex-derivatives","SOLF0:USTF0",1731161266154,6.97102176,199.04,198.88,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731161266344,6.97102176,199.02,198.89,4.18118284]
["bitfinex-derivatives","SOLF0:USTF0",1731161266547,6.97102176,199.02,198.97,6.97102176]
["bitfinex-derivatives","SOLF0:USTF0",1731161267653,2.76,199.09,198.97,6.97102176]
["bitfinex-derivatives","SOLF0:USTF0",1731161267950,6.97102176,199.04,198.98,2.3721]
["bitfinex-derivatives","SOLF0:USTF0",1731161268157,6.97102176,199.04,199.01,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731161268845,6.97102176,199.04,199.0,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731161270044,6.97102176,199.02,199.0,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731161270248,6.97102176,199.02,198.99,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731161271251,6.97102176,199.02,199.0,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731161271557,6.97102176,199.02,198.98,2.3721]
["bitfinex-derivatives","SOLF0:USTF0",1731161272653,6.97102176,199.02,199.0,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731161272854,6.97102176,199.04,198.98,9.34312176]
["bitfinex-derivatives","SOLF0:USTF0",1731161274855,6.97102176,199.04,198.99,1.2051]
["bitfinex-derivatives","SOLF0:USTF0",1731161275658,6.97102176,199.04,199.02,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731161276057,1.2577,199.15,199.03,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731161276260,6.97102176,199.05,198.99,1.2051]
["bitfinex-derivatives","SOLF0:USTF0",1731161276451,6.97102176,199.03,198.99,1.2051]
["bitfinex-derivatives","SOLF0:USTF0",1731161276963,6.97102176,199.03,199.01,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731161277458,6.97102176,199.03,198.99,1.2051]
["bitfinex-derivatives","SOLF0:USTF0",1731161277658,6.97102176,199.0,198.99,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1731161277864,2.76,199.08,198.99,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1731161278050,6.97102176,199.01,198.99,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1731161278254,6.97102176,199.01,198.99,1.2051]
["bitfinex-derivatives","SOLF0:USTF0",1731161282559,6.97102176,199.01,198.98,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1731161282759,2.76,199.08,198.98,2.3721]
["bitfinex-derivatives","SOLF0:USTF0",1731161282760,6.97102176,198.99,198.98,2.3721]
["bitfinex-derivatives","SOLF0:USTF0",1731161283659,0.75687,199.11,198.98,2.3721]
["bitfinex-derivatives","SOLF0:USTF0",1731161283859,0.75687,199.11,199.0,6.97102176]
["bitfinex-derivatives","SOLF0:USTF0",1731161283860,6.97102176,199.06,199.0,6.97102176]
["bitfinex-derivatives","SOLF0:USTF0",1731161284363,0.75687,199.11,199.0,6.97102176]
["bitfinex-derivatives","SOLF0:USTF0",1731161284566,6.97102176,199.07,199.0,6.97102176]
["bitfinex-derivatives","SOLF0:USTF0",1731161284967,0.75687,199.11,199.0,6.97102176]
["bitfinex-derivatives","SOLF0:USTF0",1731161285163,6.97102176,199.08,199.02,6.97102176]
["bitfinex-derivatives","SOLF0:USTF0",1731161285866,6.97102176,199.08,198.98,2.3721]
["bitfinex-derivatives","SOLF0:USTF0",1731161285867,6.97102176,199.06,199.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731161286260,6.97102176,199.06,198.99,6.97102176]
["bitfinex-derivatives","SOLF0:USTF0",1731161286567,6.97102176,199.08,199.06,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731161287070,2.5114,199.01,198.96,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731161287271,6.97102176,198.98,198.96,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731161287968,6.97102176,198.98,198.94,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731161288163,6.97102176,198.98,198.91,6.97102176]
["bitfinex-derivatives","SOLF0:USTF0",1731161288358,3.5618,199.1,198.95,6.97102176]
["bitfinex-derivatives","SOLF0:USTF0",1731161288561,6.97102176,199.01,198.95,6.97102176]
["bitfinex-derivatives","SOLF0:USTF0",1731161289167,6.97102176,199.01,198.98,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731161289770,6.97102176,199.01,198.99,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731161290071,6.97102176,199.01,198.94,6.97102176]
["bitfinex-derivatives","SOLF0:USTF0",1731161290072,2.5108,199.05,198.94,6.97102176]
["bitfinex-derivatives","SOLF0:USTF0",1731161290267,6.97102176,199.05,199.01,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731161290573,2.5105,199.07,198.99,6.97102176]
["bitfinex-derivatives","SOLF0:USTF0",1731161290866,6.97102176,199.06,199.01,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731161291271,2.5106,199.06,199.01,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731161291477,6.97102176,199.06,199.0,6.97102176]
["bitfinex-derivatives","SOLF0:USTF0",1731161292472,9.48162176,199.06,198.98,6.97102176]
["bitfinex-derivatives","SOLF0:USTF0",1731161292672,6.97102176,199.06,198.98,6.97102176]
["bitfinex-derivatives","SOLF0:USTF0",1731161293067,2.5108,199.05,199.0,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731161293968,6.97102176,199.02,198.9,3.6598]
["bitfinex-derivatives","SOLF0:USTF0",1731161294272,2.5114,199.01,198.95,6.97102176]
["bitfinex-derivatives","SOLF0:USTF0",1731161294566,6.97102176,199.0,198.95,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731161294774,9.48242176,199.0,198.95,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731161294961,9.48242176,199.0,198.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731161294962,6.97102176,198.98,198.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731161295162,6.97102176,198.96,198.9,3.6598]
["bitfinex-derivatives","SOLF0:USTF0",1731161295468,6.97102176,198.96,198.87,1.41997872]
["bitfinex-derivatives","SOLF0:USTF0",1731161295665,6.97102176,198.94,198.89,9.48372176]
["bitfinex-derivatives","SOLF0:USTF0",1731161295872,9.48322176,198.94,198.89,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731161296073,6.97102176,198.94,198.87,8.16722176]
["bitfinex-derivatives","SOLF0:USTF0",1731161296372,6.97102176,198.94,198.84,1.42002448]
["bitfinex-derivatives","SOLF0:USTF0",1731161296373,6.97102176,198.88,198.81,8.39079165]
["bitfinex-derivatives","SOLF0:USTF0",1731161296666,6.97102176,198.88,198.81,6.97102176]
["bitfinex-derivatives","SOLF0:USTF0",1731161296867,6.97102176,198.88,198.83,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731161297263,10.92632136,198.89,198.79,6.82499077]
["bitfinex-derivatives","SOLF0:USTF0",1731161297466,13.43912136,198.89,198.82,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731161297767,13.43912136,198.89,198.78,1.41903114]
["bitfinex-derivatives","SOLF0:USTF0",1731161297768,10.92632136,198.89,198.78,1.41903114]
["bitfinex-derivatives","SOLF0:USTF0",1731161297970,2.5129,198.88,198.81,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731161298171,10.92632136,198.86,198.77,1.41892798]
["bitfinex-derivatives","SOLF0:USTF0",1731161298368,10.92632136,198.86,198.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731161298566,2.98,198.85,198.76,12.34454798]
["bitfinex-derivatives","SOLF0:USTF0",1731161298872,2.98,198.88,198.77,2.57222662]
["bitfinex-derivatives","SOLF0:USTF0",1731161299070,2.98,198.88,198.78,1.41822662]
["bitfinex-derivatives","SOLF0:USTF0",1731161299370,2.98,198.88,198.77,1.154]
["bitfinex-derivatives","SOLF0:USTF0",1731161300168,2.98,198.88,198.8,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731161300362,10.92632136,198.89,198.77,1.154]
["bitfinex-derivatives","SOLF0:USTF0",1731161300568,13.90632136,198.89,198.79,10.92632136]
["bitfinex-derivatives","SOLF0:USTF0",1731161300770,2.98,198.92,198.84,10.92632136]
["bitfinex-derivatives","SOLF0:USTF0",1731161301074,2.98,198.93,198.84,10.92632136]
["bitfinex-derivatives","SOLF0:USTF0",1731161301271,13.43802136,198.98,198.87,10.92632136]
["bitfinex-derivatives","SOLF0:USTF0",1731161301467,10.92632136,198.98,198.87,10.92632136]
["bitfinex-derivatives","SOLF0:USTF0",1731161301665,13.90632136,198.98,198.87,10.92632136]
["bitfinex-derivatives","SOLF0:USTF0",1731161302771,16.41812136,198.98,198.9,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731161303167,10.92632136,198.98,198.87,10.92632136]
["bitfinex-derivatives","SOLF0:USTF0",1731161303371,2.98,199.0,198.94,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731161303572,2.98,199.0,198.88,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1731161303775,10.92632136,199.01,198.95,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731161303973,2.98,199.0,198.88,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1731161304188,0.93967,198.99,198.88,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1731161304371,0.93967,198.99,198.94,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731161305179,10.92632136,198.98,198.88,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1731161305374,10.92632136,198.95,198.82,3.84043885]
["bitfinex-derivatives","SOLF0:USTF0",1731161305572,10.92632136,198.95,198.84,10.92632136]
["bitfinex-derivatives","SOLF0:USTF0",1731161305782,13.43792136,198.98,198.89,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731161306380,10.92632136,198.98,198.84,10.92632136]
["bitfinex-derivatives","SOLF0:USTF0",1731161306586,3.91967,198.99,198.87,10.92632136]
["bitfinex-derivatives","SOLF0:USTF0",1731161306786,3.91967,198.99,198.87,13.90632136]
["bitfinex-derivatives","SOLF0:USTF0",1731161306972,3.91967,198.99,198.94,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731161307283,0.93967,198.99,198.87,13.90632136]
["bitfinex-derivatives","SOLF0:USTF0",1731161307679,0.93967,198.99,198.93,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731161309978,0.93967,198.99,198.94,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731161311579,11.86599136,198.99,198.94,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731161311888,11.86599136,198.99,198.88,1.41751818]
["bitfinex-derivatives","SOLF0:USTF0",1731161312386,11.86599136,198.99,198.93,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731161313889,11.86599136,198.99,198.94,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731161314384,11.86599136,198.99,198.88,1.41751818]
["bitfinex-derivatives","SOLF0:USTF0",1731161314685,14.37749136,198.99,198.88,1.41751818]
["bitfinex-derivatives","SOLF0:USTF0",1731161314891,11.86599136,198.99,198.88,1.41751818]
["bitfinex-derivatives","SOLF0:USTF0",1731161315083,10.92632136,198.93,198.88,3.93031818]
["bitfinex-derivatives","SOLF0:USTF0",1731161315283,10.92632136,198.93,198.88,1.41751818]
["bitfinex-derivatives","SOLF0:USTF0",1731161316192,10.92632136,198.93,198.89,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731161316585,13.90632136,198.96,198.88,1.41751818]
["bitfinex-derivatives","SOLF0:USTF0",1731161317690,2.5123,198.94,198.88,3.93031818]
["bitfinex-derivatives","SOLF0:USTF0",1731161318192,13.43902136,198.9,198.88,1.41751818]
["bitfinex-derivatives","SOLF0:USTF0",1731161318493,10.92632136,198.9,198.88,1.41751818]
["bitfinex-derivatives","SOLF0:USTF0",1731161320604,13.90632136,198.9,198.88,1.41751818]
["bitfinex-derivatives","SOLF0:USTF0",1731161321089,13.90632136,198.9,198.8,1.41968755]
["bitfinex-derivatives","SOLF0:USTF0",1731161321290,13.90632136,198.9,198.78,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1731161321592,13.90632136,198.9,198.85,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731161321790,13.90632136,198.9,198.78,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1731161322096,10.92632136,198.84,198.8,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731161322299,10.92632136,198.87,198.76,10.92632136]
["bitfinex-derivatives","SOLF0:USTF0",1731161322493,13.90632136,198.9,198.77,1.41941721]
["bitfinex-derivatives","SOLF0:USTF0",1731161322799,13.90632136,198.9,198.79,10.92632136]
["bitfinex-derivatives","SOLF0:USTF0",1731161323394,13.90632136,198.9,198.85,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731161323602,16.41902136,198.9,198.85,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731161323787,13.90632136,198.9,198.85,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731161325398,16.41902136,198.9,198.84,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731161325605,13.90632136,198.9,198.79,1.1767]
["bitfinex-derivatives","SOLF0:USTF0",1731161325793,10.92632136,198.9,198.79,1.1767]
["bitfinex-derivatives","SOLF0:USTF0",1731161326102,13.90632136,198.9,198.8,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731161326299,10.92632136,198.87,198.8,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731161326597,2.5133,198.86,198.8,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731161327197,13.43932136,198.87,198.81,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731161327591,13.43932136,198.87,198.77,1.41894309]
["bitfinex-derivatives","SOLF0:USTF0",1731161327790,13.43932136,198.87,198.76,10.92632136]
["bitfinex-derivatives","SOLF0:USTF0",1731161327791,2.98,198.9,198.76,10.92632136]
["bitfinex-derivatives","SOLF0:USTF0",1731161327994,13.90632136,198.9,198.77,1.4186058]
["bitfinex-derivatives","SOLF0:USTF0",1731161328194,13.90632136,198.9,198.78,1.4186058]
["bitfinex-derivatives","SOLF0:USTF0",1731161328498,16.41902136,198.9,198.83,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731161328708,16.41902136,198.9,198.78,1.4186058]
["bitfinex-derivatives","SOLF0:USTF0",1731161328896,16.41902136,198.9,198.84,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731161329692,13.90632136,198.9,198.77,1.41889552]
["bitfinex-derivatives","SOLF0:USTF0",1731161329891,2.5128,198.89,198.83,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731161330210,10.92632136,198.87,198.76,3.84915084]
["bitfinex-derivatives","SOLF0:USTF0",1731161330499,10.92632136,198.87,198.77,1.41971794]
["bitfinex-derivatives","SOLF0:USTF0",1731161330705,10.92632136,198.87,198.78,1.4195347]
["bitfinex-derivatives","SOLF0:USTF0",1731161330898,13.90632136,198.9,198.77,10.92632136]
["bitfinex-derivatives","SOLF0:USTF0",1731161331100,13.90632136,198.9,198.78,1.41956409]
["bitfinex-derivatives","SOLF0:USTF0",1731161331297,6.99185066,198.87,198.81,6.99185066]
["bitfinex-derivatives","SOLF0:USTF0",1731161331896,6.99185066,198.89,198.83,6.99185066]
["bitfinex-derivatives","SOLF0:USTF0",1731161332095,6.99185066,198.89,198.86,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731161332700,3.7376,198.98,198.83,6.99185066]
["bitfinex-derivatives","SOLF0:USTF0",1731161332901,6.99185066,198.9,198.87,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731161333093,6.99185066,198.9,198.83,6.99185066]
["bitfinex-derivatives","SOLF0:USTF0",1731161334500,6.99185066,198.86,198.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731161334705,2.98,198.94,198.79,8.21925066]
["bitfinex-derivatives","SOLF0:USTF0",1731161334706,6.99185066,198.84,198.79,8.21925066]
["bitfinex-derivatives","SOLF0:USTF0",1731161334905,6.99185066,198.84,198.82,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731161335111,6.99185066,198.84,198.78,3.84915084]
["bitfinex-derivatives","SOLF0:USTF0",1731161335311,6.99185066,198.81,198.76,3.84915084]
["bitfinex-derivatives","SOLF0:USTF0",1731161335502,6.99185066,198.81,198.77,1.42139123]
["bitfinex-derivatives","SOLF0:USTF0",1731161335698,6.99185066,198.81,198.79,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731161335903,6.99185066,198.81,198.76,1.42141488]
["bitfinex-derivatives","SOLF0:USTF0",1731161336200,6.99185066,198.81,198.73,10.8410015]
["bitfinex-derivatives","SOLF0:USTF0",1731161336402,6.99185066,198.79,198.74,1.42209322]
["bitfinex-derivatives","SOLF0:USTF0",1731161336604,6.99185066,198.77,198.75,1.42209322]
["bitfinex-derivatives","SOLF0:USTF0",1731161336804,6.99185066,198.77,198.71,6.99185066]
["bitfinex-derivatives","SOLF0:USTF0",1731161337010,6.99185066,198.77,198.75,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731161337310,2.98,198.81,198.75,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731161337311,13.91518009,198.81,198.75,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731161338305,13.91518009,198.81,198.76,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731161338611,13.91518009,198.81,198.71,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1731161338912,16.42898009,198.81,198.71,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1731161339410,16.42898009,198.81,198.75,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731161339805,10.93518009,198.85,198.73,10.93518009]
["bitfinex-derivatives","SOLF0:USTF0",1731161340007,3.7294,198.87,198.73,10.93518009]
["bitfinex-derivatives","SOLF0:USTF0",1731161340206,13.91518009,198.86,198.73,10.93518009]
["bitfinex-derivatives","SOLF0:USTF0",1731161340409,2.98,198.85,198.73,10.93518009]
["bitfinex-derivatives","SOLF0:USTF0",1731161340610,2.98,198.85,198.74,1.42255066]
["bitfinex-derivatives","SOLF0:USTF0",1731161340903,15.07,198.99,198.76,10.93518009]
["bitfinex-derivatives","SOLF0:USTF0",1731161341220,15.03,199.01,198.76,10.93518009]
["bitfinex-derivatives","SOLF0:USTF0",1731161341221,10.93518009,198.9,198.76,10.93518009]
["bitfinex-derivatives","SOLF0:USTF0",1731161341413,2.98,198.89,198.77,1.42231515]
["bitfinex-derivatives","SOLF0:USTF0",1731161341714,2.98,198.89,198.78,1.42231515]
["bitfinex-derivatives","SOLF0:USTF0",1731161341909,10.93518009,198.9,198.78,10.93518009]
["bitfinex-derivatives","SOLF0:USTF0",1731161342104,2.98,198.89,198.79,1.42227494]
["bitfinex-derivatives","SOLF0:USTF0",1731161342305,2.98,198.89,198.84,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731161342510,2.98,198.89,198.79,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1731161342706,10.93518009,198.9,198.8,1.42219375]
["bitfinex-derivatives","SOLF0:USTF0",1731161342907,13.91518009,198.9,198.81,1.4221398]
["bitfinex-derivatives","SOLF0:USTF0",1731161343109,13.91518009,198.9,198.79,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1731161343307,5.4924,198.92,198.81,10.93518009]
["bitfinex-derivatives","SOLF0:USTF0",1731161343613,5.4924,198.92,198.82,1.42203548]
["bitfinex-derivatives","SOLF0:USTF0",1731161343807,5.4924,198.92,198.81,10.93518009]
["bitfinex-derivatives","SOLF0:USTF0",1731161344010,5.4924,198.92,198.82,1.42219212]
["bitfinex-derivatives","SOLF0:USTF0",1731161344213,5.4924,198.92,198.8,3.8578321]
["bitfinex-derivatives","SOLF0:USTF0",1731161344406,5.4924,198.92,198.81,1.42205393]
["bitfinex-derivatives","SOLF0:USTF0",1731161344609,5.4924,198.92,198.81,10.93518009]
["bitfinex-derivatives","SOLF0:USTF0",1731161345411,3.48342,198.94,198.84,10.93518009]
["bitfinex-derivatives","SOLF0:USTF0",1731161345814,0.97122,198.94,198.87,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731161346116,0.97122,198.94,198.84,10.93518009]
["bitfinex-derivatives","SOLF0:USTF0",1731161346117,2.5123,198.93,198.84,10.93518009]
["bitfinex-derivatives","SOLF0:USTF0",1731161346313,0.97122,198.94,198.84,10.93518009]
["bitfinex-derivatives","SOLF0:USTF0",1731161346512,10.93518009,198.9,198.82,1.42222808]
["bitfinex-derivatives","SOLF0:USTF0",1731161346817,10.93518009,198.9,198.8,1.42220603]
["bitfinex-derivatives","SOLF0:USTF0",1731161347019,13.44788009,198.9,198.84,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731161347219,10.93518009,198.9,198.79,18.3829619]
["bitfinex-derivatives","SOLF0:USTF0",1731161347417,10.93518009,198.9,198.8,1.42239173]
["bitfinex-derivatives","SOLF0:USTF0",1731161347616,10.93518009,198.93,198.82,10.93518009]
["bitfinex-derivatives","SOLF0:USTF0",1731161348121,10.93518009,198.93,198.83,1.42232673]
["bitfinex-derivatives","SOLF0:USTF0",1731161348323,10.93518009,198.93,198.87,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731161348324,2.5123,198.93,198.87,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731161350417,3.85122,198.94,198.82,10.93518009]
["bitfinex-derivatives","SOLF0:USTF0",1731161350418,0.97122,198.94,198.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731161350617,0.97122,198.94,198.9,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731161352424,0.97122,198.94,198.91,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731161352721,0.97122,198.94,198.85,10.93518009]
["bitfinex-derivatives","SOLF0:USTF0",1731161353021,0.97122,198.94,198.87,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731161353225,0.97122,198.94,198.85,10.93518009]
["bitfinex-derivatives","SOLF0:USTF0",1731161353615,0.97122,198.94,198.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731161353616,0.97122,198.94,198.91,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731161354218,0.97122,198.94,198.89,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731161357516,0.97122,198.94,198.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731161358322,0.97122,198.94,198.87,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731161358922,2.5123,198.93,198.87,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731161359129,2.5123,198.93,198.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731161359130,10.93518009,198.95,198.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731161359323,2.5125,198.92,198.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731161359827,10.93518009,198.95,198.82,10.93518009]
["bitfinex-derivatives","SOLF0:USTF0",1731161360126,10.93518009,198.95,198.82,13.81518009]
["bitfinex-derivatives","SOLF0:USTF0",1731161360326,13.81518009,198.98,198.85,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731161360523,2.5126,198.91,198.85,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731161361428,2.5126,198.91,198.86,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731161362031,2.5125,198.91,198.86,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731161362635,13.81518009,198.98,198.86,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731161362827,13.81518009,198.98,198.85,10.93518009]
["bitfinex-derivatives","SOLF0:USTF0",1731161362828,2.5123,198.93,198.85,10.93518009]
["bitfinex-derivatives","SOLF0:USTF0",1731161363022,10.93518009,198.97,198.85,10.93518009]
["bitfinex-derivatives","SOLF0:USTF0",1731161363433,6.98795867,198.93,198.87,6.98795867]
["bitfinex-derivatives","SOLF0:USTF0",1731161363623,9.50035867,198.93,198.87,9.50085867]
["bitfinex-derivatives","SOLF0:USTF0",1731161364925,9.50035867,198.93,198.88,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731161365238,9.50035867,198.93,198.87,6.98795867]
["bitfinex-derivatives","SOLF0:USTF0",1731161365636,6.98795867,198.96,198.9,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731161366234,9.49985867,198.96,198.91,9.50045867]
["bitfinex-derivatives","SOLF0:USTF0",1731161366736,6.98795867,198.96,198.91,9.50045867]
["bitfinex-derivatives","SOLF0:USTF0",1731161366937,2.512,198.95,198.91,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731161369534,2.512,198.95,198.9,9.50055867]
["bitfinex-derivatives","SOLF0:USTF0",1731161369838,2.512,198.95,198.9,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731161370337,6.98795867,198.96,198.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731161370534,6.98795867,198.92,198.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731161370931,2.88,198.99,198.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731161371136,6.98795867,198.91,198.85,6.98795867]
["bitfinex-derivatives","SOLF0:USTF0",1731161372343,2.5125,198.92,198.87,6.98795867]
["bitfinex-derivatives","SOLF0:USTF0",1731161372641,2.5125,198.92,198.7,17.58396557]
["bitfinex-derivatives","SOLF0:USTF0",1731161372642,2.88,198.93,198.8,3.86194248]
["bitfinex-derivatives","SOLF0:USTF0",1731161372941,6.98795867,198.83,198.76,6.98795867]
["bitfinex-derivatives","SOLF0:USTF0",1731161373739,2.5135,198.83,198.76,9.50225867]
["bitfinex-derivatives","SOLF0:USTF0",1731161373939,2.88,198.86,198.8,6.98795867]
["bitfinex-derivatives","SOLF0:USTF0",1731161373940,6.98795867,198.86,198.8,6.98795867]
["bitfinex-derivatives","SOLF0:USTF0",1731161374340,6.98795867,198.86,198.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731161374541,9.50115867,198.86,198.8,9.50185867]
["bitfinex-derivatives","SOLF0:USTF0",1731161374742,6.98795867,198.86,198.8,9.50185867]
["bitfinex-derivatives","SOLF0:USTF0",1731161375640,2.88,198.88,198.8,9.50185867]
["bitfinex-derivatives","SOLF0:USTF0",1731161375839,2.5132,198.86,198.8,9.50185867]
["bitfinex-derivatives","SOLF0:USTF0",1731161376442,2.513,198.88,198.82,9.50155867]
["bitfinex-derivatives","SOLF0:USTF0",1731161376633,6.98795867,198.89,198.82,6.98795867]
["bitfinex-derivatives","SOLF0:USTF0",1731161377040,2.5131,198.87,198.82,6.98795867]
["bitfinex-derivatives","SOLF0:USTF0",1731161377337,20.0925,199.02,198.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731161377538,2.5127,198.9,198.86,6.98795867]
["bitfinex-derivatives","SOLF0:USTF0",1731161378246,2.513,198.88,198.83,6.98795867]
["bitfinex-derivatives","SOLF0:USTF0",1731161378448,6.98795867,198.9,198.83,6.98795867]
["bitfinex-derivatives","SOLF0:USTF0",1731161378940,6.98795867,198.9,198.84,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731161379140,6.98795867,198.9,198.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731161379141,2.92,198.94,198.85,6.98795867]
["bitfinex-derivatives","SOLF0:USTF0",1731161379443,6.98795867,198.92,198.87,6.98795867]
["bitfinex-derivatives","SOLF0:USTF0",1731161379836,2.5118,198.97,198.91,6.98795867]
["bitfinex-derivatives","SOLF0:USTF0",1731161380051,6.98795867,198.97,198.91,6.98795867]
["bitfinex-derivatives","SOLF0:USTF0",1731161380841,2.512,198.96,198.91,6.98795867]
["bitfinex-derivatives","SOLF0:USTF0",1731161381041,2.512,198.96,198.91,9.50035867]
["bitfinex-derivatives","SOLF0:USTF0",1731161381441,2.512,198.96,198.91,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731161381833,2.5118,198.98,198.91,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731161382037,10.91554225,199.0,198.9,10.91554225]
["bitfinex-derivatives","SOLF0:USTF0",1731161382246,2.3716,199.03,198.9,10.91554225]
["bitfinex-derivatives","SOLF0:USTF0",1731161382538,10.91554225,199.02,198.91,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1731161383648,2.5116,198.98,198.91,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1731161383947,2.5116,198.98,198.93,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731161385747,2.5115,199.0,198.94,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731161386240,10.91554225,198.99,198.91,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1731161386437,10.91554225,198.92,198.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731161386637,2.92,198.98,198.82,3.93761262]
["bitfinex-derivatives","SOLF0:USTF0",1731161386638,2.5129,198.88,198.82,3.93761262]
["bitfinex-derivatives","SOLF0:USTF0",1731161386833,6.5445,198.98,198.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731161387036,10.91554225,198.92,198.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731161387239,10.91554225,198.92,198.83,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731161387438,10.91554225,198.92,198.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731161387746,2.5127,198.9,198.85,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731161389345,2.5127,198.9,198.84,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731161389552,2.5128,198.89,198.84,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731161390048,2.5128,198.89,198.81,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1731161390245,2.5131,198.87,198.81,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1731161390550,10.91554225,198.93,198.81,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1731161390748,2.5129,198.89,198.82,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731161391147,10.91554225,198.93,198.82,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731161391745,6.5445,198.98,198.82,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731161391944,6.5445,198.98,198.81,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1731161391945,10.91554225,198.91,198.81,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1731161392140,2.5129,198.88,198.83,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731161393047,2.513,198.88,198.82,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731161394049,2.513,198.88,198.81,1.1929]
["bitfinex-derivatives","SOLF0:USTF0",1731161394348,2.513,198.88,198.83,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731161395254,2.513,198.88,198.81,10.91554225]
["bitfinex-derivatives","SOLF0:USTF0",1731161396244,2.5125,198.92,198.8,16.25724225]
["bitfinex-derivatives","SOLF0:USTF0",1731161396444,6.5445,198.98,198.8,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1731161396644,10.91554225,198.97,198.87,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731161397047,2.5124,198.93,198.87,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731161397447,2.5119,198.97,198.88,10.91554225]
["bitfinex-derivatives","SOLF0:USTF0",1731161397652,10.91554225,199.02,198.88,10.91554225]
["bitfinex-derivatives","SOLF0:USTF0",1731161397844,10.91554225,199.02,198.89,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1731161398045,10.91554225,199.02,198.93,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731161398046,2.5116,198.99,198.93,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731161401246,10.91554225,199.04,198.95,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731161401447,15.0553,199.18,198.93,10.91554225]
["bitfinex-derivatives","SOLF0:USTF0",1731161401448,10.91554225,199.07,198.93,10.91554225]
["bitfinex-derivatives","SOLF0:USTF0",1731161401755,2.5109,199.05,198.98,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731161401956,2.5109,199.05,198.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731161402451,2.5109,199.04,198.98,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1731161402654,10.91554225,199.07,198.98,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1731161403052,10.91554225,199.07,198.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731161403356,2.5108,199.05,198.99,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731161404558,2.5106,199.06,198.99,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731161405348,2.5108,199.05,198.99,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731161406056,2.5108,199.05,198.97,7.8894]
["bitfinex-derivatives","SOLF0:USTF0",1731161406355,2.5108,199.05,198.97,5.3777]
["bitfinex-derivatives","SOLF0:USTF0",1731161406557,2.5108,199.05,198.98,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731161408353,2.5112,199.02,198.97,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1731161408654,10.91554225,199.04,198.97,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1731161408955,10.91554225,199.04,198.93,16.34774225]
["bitfinex-derivatives","SOLF0:USTF0",1731161409255,10.91554225,199.04,198.93,13.83554225]
["bitfinex-derivatives","SOLF0:USTF0",1731161409457,2.5119,198.96,198.9,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731161409652,10.91554225,199.04,198.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731161410555,10.91554225,199.01,198.9,16.33644225]
["bitfinex-derivatives","SOLF0:USTF0",1731161411057,10.91554225,199.01,198.91,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731161411058,2.5118,198.97,198.91,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731161411253,10.91554225,199.01,198.9,10.91554225]
["bitfinex-derivatives","SOLF0:USTF0",1731161411456,2.5125,198.92,198.86,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731161411752,10.91554225,198.95,198.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731161412258,10.91554225,198.95,198.84,5.4333]
["bitfinex-derivatives","SOLF0:USTF0",1731161412851,10.91554225,198.95,198.85,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731161413156,13.83554225,198.98,198.86,10.91554225]
["bitfinex-derivatives","SOLF0:USTF0",1731161414259,2.5123,198.94,198.88,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731161414453,13.83554225,198.98,198.86,10.91554225]
["bitfinex-derivatives","SOLF0:USTF0",1731161414861,2.5125,198.92,198.86,10.91554225]
["bitfinex-derivatives","SOLF0:USTF0",1731161415363,2.5125,198.92,198.86,13.42864225]
["bitfinex-derivatives","SOLF0:USTF0",1731161417467,2.5125,198.92,198.86,10.91554225]
["bitfinex-derivatives","SOLF0:USTF0",1731161417670,2.5125,198.92,198.87,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731161421166,2.5123,198.93,198.87,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731161421568,13.83554225,198.98,198.9,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731161421771,2.5122,198.94,198.86,10.91554225]
["bitfinex-derivatives","SOLF0:USTF0",1731161421960,13.83554225,198.98,198.88,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731161422160,13.83554225,198.98,198.86,10.91554225]
["bitfinex-derivatives","SOLF0:USTF0",1731161422557,13.83554225,198.98,198.86,13.42864225]
["bitfinex-derivatives","SOLF0:USTF0",1731161422762,13.83554225,198.98,198.86,10.91554225]
["bitfinex-derivatives","SOLF0:USTF0",1731161422763,2.5121,198.95,198.86,10.91554225]
["bitfinex-derivatives","SOLF0:USTF0",1731161422956,13.83554225,198.98,198.83,10.91554225]
["bitfinex-derivatives","SOLF0:USTF0",1731161423164,10.91554225,198.94,198.83,10.91554225]
["bitfinex-derivatives","SOLF0:USTF0",1731161423362,13.83554225,198.98,198.83,10.91554225]
["bitfinex-derivatives","SOLF0:USTF0",1731161423558,13.83554225,198.98,198.81,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1731161423766,13.83554225,198.98,198.81,10.42250359]
["bitfinex-derivatives","SOLF0:USTF0",1731161423974,13.83554225,198.98,198.83,10.91554225]
["bitfinex-derivatives","SOLF0:USTF0",1731161424267,10.91554225,198.94,198.83,10.91554225]
["bitfinex-derivatives","SOLF0:USTF0",1731161424457,2.5127,198.9,198.85,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731161424857,10.91554225,198.94,198.82,10.91554225]
["bitfinex-derivatives","SOLF0:USTF0",1731161425067,2.5129,198.89,198.83,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731161425659,2.5129,198.89,198.84,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731161428569,2.5129,198.89,198.82,10.91554225]
["bitfinex-derivatives","SOLF0:USTF0",1731161428773,2.5129,198.89,198.84,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731161429459,2.5129,198.89,198.82,10.91554225]
["bitfinex-derivatives","SOLF0:USTF0",1731161429460,2.5126,198.91,198.86,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731161430661,2.5127,198.9,198.86,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731161432364,10.91554225,198.94,198.86,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731161432565,2.5123,198.94,198.88,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731161432758,10.91554225,198.98,198.88,10.91554225]
["bitfinex-derivatives","SOLF0:USTF0",1731161432962,2.92,198.98,198.88,10.91554225]
["bitfinex-derivatives","SOLF0:USTF0",1731161433360,6.98556662,198.97,198.91,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161433764,6.98556662,198.93,198.83,1.42178589]
["bitfinex-derivatives","SOLF0:USTF0",1731161433969,6.98556662,198.93,198.86,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161434166,2.5126,198.91,198.86,9.49866662]
["bitfinex-derivatives","SOLF0:USTF0",1731161435977,9.49816662,198.91,198.86,9.49866662]
["bitfinex-derivatives","SOLF0:USTF0",1731161436476,2.5127,198.9,198.86,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161437272,9.49806662,198.91,198.86,9.49866662]
["bitfinex-derivatives","SOLF0:USTF0",1731161437471,2.92,198.98,198.86,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161437671,6.98556662,198.92,198.86,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161438777,2.5126,198.91,198.86,9.49866662]
["bitfinex-derivatives","SOLF0:USTF0",1731161438969,6.98556662,198.92,198.86,9.49866662]
["bitfinex-derivatives","SOLF0:USTF0",1731161439467,2.5126,198.91,198.86,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731161439672,6.98556662,198.92,198.86,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731161440374,6.98556662,198.9,198.83,1.42178589]
["bitfinex-derivatives","SOLF0:USTF0",1731161440572,2.76,198.93,198.83,1.42178589]
["bitfinex-derivatives","SOLF0:USTF0",1731161440573,6.98556662,198.88,198.83,1.42178589]
["bitfinex-derivatives","SOLF0:USTF0",1731161441264,2.5131,198.87,198.83,1.42178589]
["bitfinex-derivatives","SOLF0:USTF0",1731161441973,2.5131,198.87,198.83,3.93528589]
["bitfinex-derivatives","SOLF0:USTF0",1731161442375,6.98556662,198.88,198.83,1.42178589]
["bitfinex-derivatives","SOLF0:USTF0",1731161443079,2.5132,198.86,198.83,1.42178589]
["bitfinex-derivatives","SOLF0:USTF0",1731161444276,2.5132,198.86,198.82,9.49916662]
["bitfinex-derivatives","SOLF0:USTF0",1731161445474,2.513,198.87,198.82,9.49916662]
["bitfinex-derivatives","SOLF0:USTF0",1731161446775,2.513,198.87,198.82,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731161446977,2.513,198.87,198.82,9.49916662]
["bitfinex-derivatives","SOLF0:USTF0",1731161447378,2.5125,198.91,198.86,9.49866662]
["bitfinex-derivatives","SOLF0:USTF0",1731161447682,6.98556662,198.87,198.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731161447975,6.98556662,198.87,198.81,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161449171,2.5133,198.85,198.81,9.49926662]
["bitfinex-derivatives","SOLF0:USTF0",1731161450780,2.5129,198.88,198.83,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161451579,2.5129,198.88,198.8,1.42414699]
["bitfinex-derivatives","SOLF0:USTF0",1731161451580,2.5129,198.88,198.84,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731161452184,2.5129,198.88,198.83,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161452382,2.5129,198.89,198.83,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161452584,6.98556662,198.89,198.83,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161454389,2.5129,198.88,198.84,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731161454785,2.5129,198.88,198.83,9.49906662]
["bitfinex-derivatives","SOLF0:USTF0",1731161455681,2.513,198.87,198.83,9.49906662]
["bitfinex-derivatives","SOLF0:USTF0",1731161456792,2.513,198.87,198.77,43.9257697]
["bitfinex-derivatives","SOLF0:USTF0",1731161456986,2.513,198.87,198.82,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161457188,2.513,198.87,198.83,1.42795186]
["bitfinex-derivatives","SOLF0:USTF0",1731161457387,2.513,198.87,198.82,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161457589,2.5133,198.86,198.82,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161457789,2.5133,198.86,198.83,1.42795853]
["bitfinex-derivatives","SOLF0:USTF0",1731161457995,2.5133,198.86,198.82,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161458191,2.5133,198.86,198.83,1.42795003]
["bitfinex-derivatives","SOLF0:USTF0",1731161458394,2.5133,198.86,198.82,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161458597,2.5133,198.86,198.83,1.42798484]
["bitfinex-derivatives","SOLF0:USTF0",1731161458790,2.5133,198.86,198.82,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161458985,2.5133,198.86,198.83,1.4279849]
["bitfinex-derivatives","SOLF0:USTF0",1731161459194,2.5133,198.86,198.82,9.49926662]
["bitfinex-derivatives","SOLF0:USTF0",1731161459402,2.5133,198.86,198.83,1.42812005]
["bitfinex-derivatives","SOLF0:USTF0",1731161459702,2.5131,198.87,198.82,9.49926662]
["bitfinex-derivatives","SOLF0:USTF0",1731161459995,2.5131,198.87,198.83,1.42812295]
["bitfinex-derivatives","SOLF0:USTF0",1731161460188,2.5129,198.89,198.84,9.49896662]
["bitfinex-derivatives","SOLF0:USTF0",1731161463792,2.5126,198.91,198.87,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731161464197,2.76,198.93,198.86,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161464501,6.98556662,198.92,198.86,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161465104,9.49806662,198.92,198.88,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731161467894,9.49806662,198.92,198.86,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161467895,6.98556662,198.92,198.89,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731161468101,2.62,198.96,198.88,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161468395,6.98556662,198.95,198.89,1.42902711]
["bitfinex-derivatives","SOLF0:USTF0",1731161468596,9.49766662,198.95,198.88,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161468805,6.98556662,198.95,198.89,1.42902461]
["bitfinex-derivatives","SOLF0:USTF0",1731161468998,6.98556662,198.95,198.88,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161469201,6.98556662,198.95,198.91,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731161469901,9.49766662,198.95,198.91,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731161470603,6.98556662,198.93,198.88,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731161470899,6.98556662,198.91,198.84,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1731161471097,6.98556662,198.91,198.85,8.4140804]
["bitfinex-derivatives","SOLF0:USTF0",1731161471297,9.49806662,198.91,198.86,3.94161378]
["bitfinex-derivatives","SOLF0:USTF0",1731161471497,9.49806662,198.91,198.87,1.42851378]
["bitfinex-derivatives","SOLF0:USTF0",1731161471695,9.49806662,198.91,198.86,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731161471895,9.49806662,198.91,198.87,1.42843156]
["bitfinex-derivatives","SOLF0:USTF0",1731161472102,6.98556662,198.91,198.85,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161472302,6.98556662,198.91,198.87,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731161472501,6.98556662,198.91,198.85,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161472806,6.98556662,198.91,198.86,1.42834738]
["bitfinex-derivatives","SOLF0:USTF0",1731161473103,6.98556662,198.91,198.85,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161473400,9.49816662,198.91,198.86,3.94146611]
["bitfinex-derivatives","SOLF0:USTF0",1731161473604,9.49816662,198.91,198.86,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731161475903,6.98556662,198.91,198.84,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1731161476103,6.98556662,198.89,198.84,11.84626662]
["bitfinex-derivatives","SOLF0:USTF0",1731161476307,6.98556662,198.89,198.84,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1731161476509,2.5129,198.88,198.84,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1731161477300,2.5126,198.91,198.86,9.49856662]
["bitfinex-derivatives","SOLF0:USTF0",1731161477707,6.98556662,198.92,198.86,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161478213,9.60556662,198.94,198.88,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161478799,2.5124,198.93,198.88,9.49836662]
["bitfinex-derivatives","SOLF0:USTF0",1731161480602,2.5124,198.93,198.88,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731161481106,2.5125,198.91,198.87,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731161483208,6.98556662,198.92,198.87,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731161483408,9.49806662,198.92,198.87,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731161487811,6.98556662,198.92,198.86,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161488013,3.7639,199.03,198.84,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1731161488014,3.7639,199.03,198.9,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161488202,6.98556662,198.96,198.9,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161489105,2.62,199.01,198.92,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161489305,3.7639,199.03,198.92,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161489306,6.98556662,198.99,198.92,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161489605,2.62,199.02,198.94,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161489911,6.98556662,199.0,198.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731161490216,6.98556662,199.0,198.95,9.49756662]
["bitfinex-derivatives","SOLF0:USTF0",1731161490713,2.5115,198.99,198.94,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731161491016,6.98556662,198.98,198.94,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731161491713,2.512,198.95,198.89,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731161491906,2.47776132,199.07,198.87,3.86716652]
["bitfinex-derivatives","SOLF0:USTF0",1731161491907,6.98556662,198.92,198.87,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161492211,9.49806662,198.92,198.87,9.49856662]
["bitfinex-derivatives","SOLF0:USTF0",1731161492407,6.98556662,198.92,198.87,9.49856662]
["bitfinex-derivatives","SOLF0:USTF0",1731161493008,6.98556662,198.9,198.85,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731161493915,6.98556662,198.9,198.86,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731161494117,2.5125,198.91,198.86,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731161494317,9.49806662,198.91,198.86,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731161495015,2.5125,198.91,198.86,9.49866662]
["bitfinex-derivatives","SOLF0:USTF0",1731161495217,9.49806662,198.91,198.86,9.49866662]
["bitfinex-derivatives","SOLF0:USTF0",1731161495806,2.5127,198.9,198.85,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731161496221,6.98556662,198.91,198.84,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161496406,2.62,198.96,198.86,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161496720,6.98556662,198.93,198.86,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161496906,9.49796662,198.93,198.87,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731161497215,6.98556662,198.93,198.87,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731161497412,9.49786662,198.93,198.88,9.49846662]
["bitfinex-derivatives","SOLF0:USTF0",1731161497812,2.62,198.96,198.88,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161498118,6.98556662,198.94,198.88,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161498804,6.98556662,198.94,198.9,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731161499619,6.98556662,198.94,198.88,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731161499916,6.98556662,198.94,198.88,9.49836662]
["bitfinex-derivatives","SOLF0:USTF0",1731161500320,2.5124,198.93,198.88,9.49836662]
["bitfinex-derivatives","SOLF0:USTF0",1731161502018,6.98556662,198.92,198.81,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1731161502210,6.98556662,198.88,198.82,5.29769525]
["bitfinex-derivatives","SOLF0:USTF0",1731161502413,6.98556662,198.86,198.81,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161502710,6.98556662,198.86,198.82,1.42730974]
["bitfinex-derivatives","SOLF0:USTF0",1731161502913,6.98556662,198.86,198.81,9.49926662]
["bitfinex-derivatives","SOLF0:USTF0",1731161504220,9.49876662,198.86,198.81,9.49926662]
["bitfinex-derivatives","SOLF0:USTF0",1731161505316,9.49876662,198.86,198.82,1.42689784]
["bitfinex-derivatives","SOLF0:USTF0",1731161505511,9.49876662,198.86,198.81,9.49926662]
["bitfinex-derivatives","SOLF0:USTF0",1731161506017,9.49876662,198.86,198.82,1.42693997]
["bitfinex-derivatives","SOLF0:USTF0",1731161506219,9.49876662,198.86,198.81,9.49926662]
["bitfinex-derivatives","SOLF0:USTF0",1731161506421,6.98556662,198.84,198.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731161506726,6.98556662,198.84,198.77,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161506915,6.98556662,198.84,198.78,1.42702012]
["bitfinex-derivatives","SOLF0:USTF0",1731161507115,6.98556662,198.84,198.79,1.42702012]
["bitfinex-derivatives","SOLF0:USTF0",1731161507311,6.98556662,198.84,198.77,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161507521,6.98556662,198.84,198.78,1.42664113]
["bitfinex-derivatives","SOLF0:USTF0",1731161507720,2.5136,198.83,198.77,9.49976662]
["bitfinex-derivatives","SOLF0:USTF0",1731161507917,2.5136,198.83,198.78,1.42664617]
["bitfinex-derivatives","SOLF0:USTF0",1731161508124,2.5136,198.83,198.77,9.49976662]
["bitfinex-derivatives","SOLF0:USTF0",1731161508322,2.5136,198.83,198.79,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161509314,6.98556662,198.84,198.79,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161509624,2.5134,198.84,198.79,9.49956662]
["bitfinex-derivatives","SOLF0:USTF0",1731161513225,2.5133,198.86,198.81,9.49926662]
["bitfinex-derivatives","SOLF0:USTF0",1731161514126,2.5133,198.85,198.81,9.49926662]
["bitfinex-derivatives","SOLF0:USTF0",1731161515227,2.5133,198.85,198.81,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731161515620,2.5133,198.85,198.8,9.49936662]
["bitfinex-derivatives","SOLF0:USTF0",1731161518032,2.5133,198.85,198.8,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161518327,2.5133,198.85,198.81,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731161519533,2.5131,198.87,198.82,9.49916662]
["bitfinex-derivatives","SOLF0:USTF0",1731161519738,1.1823,198.92,198.82,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161520034,2.513,198.88,198.84,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731161520329,6.98556662,198.89,198.82,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161520531,2.513,198.87,198.82,9.49906662]
["bitfinex-derivatives","SOLF0:USTF0",1731161520927,2.513,198.87,198.82,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161521430,2.52,198.92,198.84,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161521630,6.98556662,198.91,198.86,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161521829,2.5127,198.9,198.86,9.49866662]
["bitfinex-derivatives","SOLF0:USTF0",1731161522030,6.98556662,198.92,198.86,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161522535,9.49806662,198.92,198.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731161522731,9.49806662,198.92,198.87,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161522936,6.98556662,198.95,198.9,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731161523232,6.98556662,198.93,198.85,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1731161523433,6.98556662,198.93,198.87,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161523828,9.49796662,198.93,198.89,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731161525041,2.5121,198.95,198.89,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161525232,9.49766662,198.95,198.89,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161525638,2.5122,198.94,198.89,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161526029,6.98556662,198.95,198.89,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161526235,2.5121,198.95,198.91,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731161526434,9.49766662,198.95,198.91,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731161526742,1.1546,199.02,198.93,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161526936,6.98556662,199.0,198.95,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161527832,6.98556662,199.0,198.96,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731161528033,9.49686662,199.01,198.96,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731161528239,6.98556662,199.01,198.95,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161528435,6.98556662,198.97,198.87,1.42269434]
["bitfinex-derivatives","SOLF0:USTF0",1731161528640,6.98556662,198.94,198.89,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161528841,2.46,198.99,198.89,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161529145,9.49746662,198.96,198.91,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161529535,6.98556662,198.97,198.91,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161529735,6.98556662,198.97,198.91,9.49796662]
["bitfinex-derivatives","SOLF0:USTF0",1731161529937,2.46,198.99,198.91,9.49796662]
["bitfinex-derivatives","SOLF0:USTF0",1731161530141,2.5115,198.99,198.94,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731161530343,6.98556662,199.0,198.94,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731161530545,6.98556662,199.0,198.93,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161532150,2.5117,198.98,198.93,9.49786662]
["bitfinex-derivatives","SOLF0:USTF0",1731161532845,45.33009124,199.03,198.93,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161533053,9.49686662,199.01,198.95,9.49756662]
["bitfinex-derivatives","SOLF0:USTF0",1731161533252,6.98556662,199.01,198.95,9.49756662]
["bitfinex-derivatives","SOLF0:USTF0",1731161533655,42.87009124,199.03,198.95,9.49756662]
["bitfinex-derivatives","SOLF0:USTF0",1731161534044,6.98556662,199.02,198.96,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731161534446,6.98556662,199.01,198.96,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731161534747,2.5114,199.0,198.95,9.49756662]
["bitfinex-derivatives","SOLF0:USTF0",1731161536650,2.5112,199.02,198.97,9.49716662]
["bitfinex-derivatives","SOLF0:USTF0",1731161536956,9.49676662,199.02,198.97,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161537150,6.98556662,199.02,198.97,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161537350,6.98556662,199.02,198.99,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731161537561,6.98556662,199.02,198.97,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161537958,6.98556662,199.02,198.97,9.49726662]
["bitfinex-derivatives","SOLF0:USTF0",1731161538464,2.46,199.05,198.95,9.49756662]
["bitfinex-derivatives","SOLF0:USTF0",1731161538465,6.98556662,199.0,198.95,9.49756662]
["bitfinex-derivatives","SOLF0:USTF0",1731161538666,6.98556662,199.0,198.95,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161539762,2.5115,198.99,198.95,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161540163,2.5115,198.99,198.94,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731161540462,2.5115,198.99,198.95,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161541669,2.512,198.95,198.9,11.95806662]
["bitfinex-derivatives","SOLF0:USTF0",1731161541872,2.512,198.95,198.9,9.44556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161543162,2.512,198.95,198.91,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731161543663,9.49746662,198.96,198.91,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731161544565,9.49746662,198.96,198.92,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161544765,6.98556662,198.98,198.94,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161544960,6.98556662,199.0,198.94,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161545359,9.44556662,199.03,198.96,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161545559,6.98556662,199.03,198.96,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161545768,2.46,199.05,198.96,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161545967,2.5113,199.01,198.96,9.49736662]
["bitfinex-derivatives","SOLF0:USTF0",1731161546565,2.511,199.04,198.99,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731161546767,9.49656662,199.04,198.99,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731161547163,9.49656662,199.04,199.0,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161547373,2.511,199.03,198.99,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731161550771,2.5113,199.01,198.98,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161551369,2.46,199.08,199.0,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161551673,6.98556662,199.07,199.0,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161552075,2.511,199.03,199.0,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161553272,2.5112,199.02,199.0,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161554368,2.46,199.08,199.0,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161554369,2.511,199.03,199.0,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161555077,2.46,199.08,199.01,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731161555277,6.98556662,199.06,199.0,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161555678,6.98556662,199.06,199.0,9.49686662]
["bitfinex-derivatives","SOLF0:USTF0",1731161555679,2.5109,199.04,199.0,9.49686662]
["bitfinex-derivatives","SOLF0:USTF0",1731161558172,6.98556662,199.04,199.0,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161558379,2.5112,199.02,198.98,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161559677,6.98556662,199.04,198.98,9.49716662]
["bitfinex-derivatives","SOLF0:USTF0",1731161560178,2.511,199.03,198.99,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731161560575,2.511,199.03,199.0,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161561078,2.5107,199.06,199.02,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161561380,6.98556662,199.09,199.02,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161561579,2.5109,199.04,199.0,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1731161561776,6.98556662,199.05,199.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731161562174,2.5112,199.02,199.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731161563176,2.511,199.04,199.01,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161564670,2.511,199.03,199.01,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161564875,2.511,199.03,199.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731161565072,2.511,199.03,199.01,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161566183,2.511,199.03,198.99,9.49696662]
["bitfinex-derivatives","SOLF0:USTF0",1731161566972,6.98556662,199.02,198.96,1.1949]
["bitfinex-derivatives","SOLF0:USTF0",1731161567179,6.98556662,199.0,198.92,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1731161567373,6.98556662,199.0,198.94,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161568582,2.5118,198.97,198.94,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161569088,6.98556662,199.0,198.92,8.24246662]
["bitfinex-derivatives","SOLF0:USTF0",1731161569285,2.512,198.95,198.92,8.24246662]
["bitfinex-derivatives","SOLF0:USTF0",1731161570079,2.5119,198.96,198.92,8.24246662]
["bitfinex-derivatives","SOLF0:USTF0",1731161570287,6.98556662,198.98,198.92,8.24246662]
["bitfinex-derivatives","SOLF0:USTF0",1731161570484,6.98556662,198.98,198.92,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161570788,2.512,198.95,198.92,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161571591,2.5119,198.96,198.92,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161574589,6.98556662,199.0,198.94,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161575094,9.42556662,199.03,198.96,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161575296,9.42556662,199.03,198.98,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161575492,2.5115,199.0,198.98,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161575893,6.98556662,199.04,198.98,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161576293,2.44,199.05,198.98,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161576492,6.98556662,199.04,198.98,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161576996,2.5114,199.01,198.98,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161577793,2.5111,199.02,199.0,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161577994,47.08206112,199.06,199.0,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161578200,47.08206112,199.06,199.02,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161578389,2.511,199.03,199.02,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161579998,47.08206112,199.06,199.02,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161580800,47.08206112,199.06,199.02,9.49666662]
["bitfinex-derivatives","SOLF0:USTF0",1731161580992,6.98556662,199.09,199.04,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161581188,9.42556662,199.11,199.04,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161581396,3.651,199.16,199.06,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161581591,6.98556662,199.12,199.06,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161581996,2.5103,199.09,199.06,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161582397,6.98556662,199.12,199.06,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161582593,6.98556662,199.12,199.07,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731161582800,6.98556662,199.12,199.06,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161582997,6.98556662,199.12,199.02,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1731161583201,15.08,199.23,199.11,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161583403,6.98556662,199.17,199.11,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161583601,2.5097,199.13,199.08,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1731161583902,2.5097,199.13,199.11,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161584501,2.4934,199.21,199.11,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161584705,6.98556662,199.18,199.11,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161584999,6.98556662,199.18,199.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731161585000,2.5093,199.17,199.13,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161585203,2.5093,199.17,199.02,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1731161585204,2.44,199.2,199.15,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161585600,2.509,199.19,199.15,9.49506662]
["bitfinex-derivatives","SOLF0:USTF0",1731161586106,1.1888,199.27,199.17,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161586319,6.98556662,199.25,199.12,1.1626]
["bitfinex-derivatives","SOLF0:USTF0",1731161586519,6.98556662,199.23,199.18,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161586720,2.5087,199.22,199.18,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161586920,2.44,199.24,199.18,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161587110,6.98556662,199.22,199.16,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161587417,2.5081,199.26,199.21,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731161587622,2.5081,199.26,199.23,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161587814,2.5083,199.25,199.2,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1731161588016,6.98556662,199.25,199.16,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731161588220,6.98556662,199.21,199.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731161588418,6.98556662,199.21,199.15,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161589220,2.5088,199.21,199.17,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161589418,2.5088,199.21,199.19,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161590617,2.5084,199.24,199.19,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161591321,6.98556662,199.26,199.21,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161591322,2.5082,199.25,199.21,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161591622,2.46,199.28,199.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731161591820,2.5084,199.24,199.2,6.98556662]
["bitfinex-derivatives","SOLF0:USTF0",1731161593216,2.5087,199.22,199.16,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731161593415,2.5087,199.22,199.15,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731161593618,2.46,199.23,199.12,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1731161593818,2.46,199.23,199.12,14.50906104]
["bitfinex-derivatives","SOLF0:USTF0",1731161594018,2.46,199.23,199.13,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731161594523,2.509,199.19,199.13,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731161594723,2.509,199.19,199.14,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731161595228,2.46,199.23,199.13,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731161595521,10.88646104,199.21,199.12,1.1626]
["bitfinex-derivatives","SOLF0:USTF0",1731161595723,2.5092,199.18,199.12,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1731161595923,10.88646104,199.21,199.12,1.1626]
["bitfinex-derivatives","SOLF0:USTF0",1731161596428,2.5094,199.17,199.12,1.1626]
["bitfinex-derivatives","SOLF0:USTF0",1731161596931,2.5091,199.19,199.12,1.1626]
["bitfinex-derivatives","SOLF0:USTF0",1731161597226,2.5091,199.19,199.11,4.9923]
["bitfinex-derivatives","SOLF0:USTF0",1731161597227,10.88646104,199.21,199.11,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1731161597518,10.88646104,199.21,199.09,10.88646104]
["bitfinex-derivatives","SOLF0:USTF0",1731161597723,10.88646104,199.18,199.09,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731161597922,13.34646104,199.18,199.06,10.88646104]
["bitfinex-derivatives","SOLF0:USTF0",1731161598124,2.5098,199.13,199.08,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731161598515,13.34646104,199.18,199.04,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731161598720,2.5101,199.11,199.06,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731161599026,13.34646104,199.18,199.04,13.34646104]
["bitfinex-derivatives","SOLF0:USTF0",1731161599212,13.34646104,199.18,199.06,10.88646104]
["bitfinex-derivatives","SOLF0:USTF0",1731161599418,13.34646104,199.18,199.09,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731161600917,13.34646104,199.18,199.07,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731161601428,2.5099,199.13,199.07,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731161601615,2.5099,199.13,199.08,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1731161604423,2.46,199.17,199.06,10.88646104]
["bitfinex-derivatives","SOLF0:USTF0",1731161604624,2.46,199.17,199.04,0.40296]
["bitfinex-derivatives","SOLF0:USTF0",1731161604832,10.88646104,199.12,199.04,0.40296]
["bitfinex-derivatives","SOLF0:USTF0",1731161605019,13.34646104,199.12,199.04,0.40296]
["bitfinex-derivatives","SOLF0:USTF0",1731161605224,2.46,199.12,199.04,0.40296]
["bitfinex-derivatives","SOLF0:USTF0",1731161605423,2.5101,199.11,199.04,0.40296]
["bitfinex-derivatives","SOLF0:USTF0",1731161606331,2.5101,199.11,199.06,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1731161607123,2.46,199.12,199.04,0.40296]
["bitfinex-derivatives","SOLF0:USTF0",1731161607324,2.5101,199.1,199.05,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1731161607529,13.34646104,199.12,199.04,0.40296]
["bitfinex-derivatives","SOLF0:USTF0",1731161607725,10.88646104,199.09,199.04,0.40296]
["bitfinex-derivatives","SOLF0:USTF0",1731161608127,2.5108,199.05,199.04,0.40296]
["bitfinex-derivatives","SOLF0:USTF0",1731161608331,10.88646104,199.09,199.04,0.40296]
["bitfinex-derivatives","SOLF0:USTF0",1731161608641,2.5107,199.06,199.04,0.40296]
["bitfinex-derivatives","SOLF0:USTF0",1731161614932,2.5107,199.06,199.02,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731161615340,2.5107,199.06,199.02,9.48954985]
["bitfinex-derivatives","SOLF0:USTF0",1731161618339,2.5109,199.05,199.02,6.97844985]
["bitfinex-derivatives","SOLF0:USTF0",1731161618836,6.97844985,199.07,199.02,6.97844985]
["bitfinex-derivatives","SOLF0:USTF0",1731161619039,2.5106,199.06,199.02,9.48954985]
["bitfinex-derivatives","SOLF0:USTF0",1731161619538,6.97844985,199.07,199.02,6.97844985]
["bitfinex-derivatives","SOLF0:USTF0",1731161621347,2.5106,199.06,199.02,9.48954985]
["bitfinex-derivatives","SOLF0:USTF0",1731161622150,2.5106,199.06,199.02,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731161622337,2.5106,199.06,199.02,9.48954985]
["bitfinex-derivatives","SOLF0:USTF0",1731161623442,2.5107,199.06,199.02,6.97844985]
["bitfinex-derivatives","SOLF0:USTF0",1731161623650,2.46,199.12,199.02,6.97844985]
["bitfinex-derivatives","SOLF0:USTF0",1731161623946,2.5103,199.09,199.04,6.97844985]
["bitfinex-derivatives","SOLF0:USTF0",1731161624141,2.5103,199.09,199.04,9.48924985]
["bitfinex-derivatives","SOLF0:USTF0",1731161624442,9.48874985,199.09,199.04,9.48924985]
["bitfinex-derivatives","SOLF0:USTF0",1731161625644,6.97844985,199.09,199.04,9.48924985]
["bitfinex-derivatives","SOLF0:USTF0",1731161625944,2.44,199.1,199.0,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1731161625945,6.97844985,199.07,199.02,9.48944985]
["bitfinex-derivatives","SOLF0:USTF0",1731161626145,6.97844985,199.09,199.02,6.97844985]
["bitfinex-derivatives","SOLF0:USTF0",1731161627246,2.5105,199.07,199.03,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1731161627553,2.44,199.1,199.06,6.97844985]
["bitfinex-derivatives","SOLF0:USTF0",1731161628345,3.6981,199.16,199.0,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1731161628346,3.6981,199.16,199.08,6.97844985]
["bitfinex-derivatives","SOLF0:USTF0",1731161628540,2.44,199.14,199.1,6.97844985]
["bitfinex-derivatives","SOLF0:USTF0",1731161628846,2.44,199.16,199.12,6.97844985]
["bitfinex-derivatives","SOLF0:USTF0",1731161629239,2.44,199.16,199.12,9.48824985]
["bitfinex-derivatives","SOLF0:USTF0",1731161629942,9.41844985,199.18,199.13,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731161630139,2.44,199.18,199.12,6.97844985]
["bitfinex-derivatives","SOLF0:USTF0",1731161631339,36.16,199.23,199.16,6.97844985]
["bitfinex-derivatives","SOLF0:USTF0",1731161631641,2.5088,199.21,199.16,9.48784985]
["bitfinex-derivatives","SOLF0:USTF0",1731161631851,2.44,199.22,199.16,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731161631852,9.41844985,199.22,199.16,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731161632145,2.5089,199.2,199.16,6.97844985]
["bitfinex-derivatives","SOLF0:USTF0",1731161632342,6.97844985,199.18,199.1,1.2001]
["bitfinex-derivatives","SOLF0:USTF0",1731161632538,6.97844985,199.18,199.12,6.97844985]
["bitfinex-derivatives","SOLF0:USTF0",1731161632939,6.97844985,199.18,199.13,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731161633145,6.97844985,199.18,199.14,6.97844985]
["bitfinex-derivatives","SOLF0:USTF0",1731161634438,9.48764985,199.18,199.14,6.97844985]
["bitfinex-derivatives","SOLF0:USTF0",1731161636151,9.48744985,199.2,199.14,9.48804985]
["bitfinex-derivatives","SOLF0:USTF0",1731161636345,6.97844985,199.2,199.14,9.48804985]
["bitfinex-derivatives","SOLF0:USTF0",1731161636744,2.5091,199.19,199.14,9.48804985]
["bitfinex-derivatives","SOLF0:USTF0",1731161636948,6.97844985,199.2,199.14,9.48804985]
["bitfinex-derivatives","SOLF0:USTF0",1731161637250,6.97844985,199.26,199.19,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731161637551,17.53708324,199.37,199.23,6.97844985]
["bitfinex-derivatives","SOLF0:USTF0",1731161637552,6.97844985,199.29,199.23,6.97844985]
["bitfinex-derivatives","SOLF0:USTF0",1731161639144,2.508,199.27,199.23,6.97844985]
["bitfinex-derivatives","SOLF0:USTF0",1731161639345,2.508,199.27,199.19,13.32245613]
["bitfinex-derivatives","SOLF0:USTF0",1731161639546,2.508,199.27,199.22,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731161639852,2.508,199.27,199.19,13.32245613]
["bitfinex-derivatives","SOLF0:USTF0",1731161640051,2.508,199.27,199.21,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731161640453,10.88245613,199.28,199.16,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731161640648,10.88245613,199.25,199.16,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731161640843,2.5087,199.22,199.17,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1731161641043,2.44,199.26,199.15,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1731161641648,2.5085,199.24,199.18,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731161641845,2.44,199.26,199.17,10.88245613]
["bitfinex-derivatives","SOLF0:USTF0",1731161642450,4.9482,199.26,199.2,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731161643656,4.9482,199.26,199.17,10.88245613]
["bitfinex-derivatives","SOLF0:USTF0",1731161643852,2.508,199.27,199.18,1.1519]
["bitfinex-derivatives","SOLF0:USTF0",1731161644862,2.508,199.27,199.21,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731161648959,2.508,199.27,199.2,13.32245613]
["bitfinex-derivatives","SOLF0:USTF0",1731161648960,2.5078,199.29,199.2,13.32245613]
["bitfinex-derivatives","SOLF0:USTF0",1731161649361,2.44,199.31,199.23,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1731161649563,10.88245613,199.34,199.23,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1731161649862,2.42,199.33,199.2,13.32245613]
["bitfinex-derivatives","SOLF0:USTF0",1731161650164,2.5079,199.28,199.2,13.32245613]
["bitfinex-derivatives","SOLF0:USTF0",1731161651363,2.5079,199.28,199.23,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1731161652558,2.42,199.33,199.2,13.32245613]
["bitfinex-derivatives","SOLF0:USTF0",1731161652759,2.5077,199.3,199.25,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731161652963,2.5077,199.3,199.23,10.88245613]
["bitfinex-derivatives","SOLF0:USTF0",1731161653160,2.5075,199.32,199.27,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731161654055,2.42,199.35,199.27,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731161654658,2.5074,199.32,199.27,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731161655058,10.88245613,199.37,199.29,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731161655770,10.88245613,199.37,199.26,12.11855613]
["bitfinex-derivatives","SOLF0:USTF0",1731161656668,2.507,199.36,199.27,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731161656971,48.43952101,199.39,199.27,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731161657168,2.5072,199.34,199.28,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1731161657369,10.88245613,199.37,199.26,12.11855613]
["bitfinex-derivatives","SOLF0:USTF0",1731161657582,10.88245613,199.31,199.17,10.88245613]
["bitfinex-derivatives","SOLF0:USTF0",1731161657771,2.42,199.3,199.17,10.88245613]
["bitfinex-derivatives","SOLF0:USTF0",1731161659375,6.96626949,199.26,199.2,6.96626949]
["bitfinex-derivatives","SOLF0:USTF0",1731161659573,2.42,199.3,199.22,6.96626949]
["bitfinex-derivatives","SOLF0:USTF0",1731161659775,6.96626949,199.29,199.22,6.96626949]
["bitfinex-derivatives","SOLF0:USTF0",1731161660280,2.508,199.27,199.22,6.96626949]
["bitfinex-derivatives","SOLF0:USTF0",1731161660771,6.96626949,199.24,199.13,1.89574223]
["bitfinex-derivatives","SOLF0:USTF0",1731161660981,6.96626949,199.24,199.13,0.48468]
["bitfinex-derivatives","SOLF0:USTF0",1731161660982,6.96626949,199.19,199.13,0.48468]
["bitfinex-derivatives","SOLF0:USTF0",1731161661272,6.96626949,199.19,199.13,7.45094949]
["bitfinex-derivatives","SOLF0:USTF0",1731161661472,2.5093,199.17,199.13,7.45094949]
["bitfinex-derivatives","SOLF0:USTF0",1731161661673,6.96626949,199.19,199.13,7.45094949]
["bitfinex-derivatives","SOLF0:USTF0",1731161662269,2.5094,199.16,199.13,7.45094949]
["bitfinex-derivatives","SOLF0:USTF0",1731161663271,2.42,199.24,199.13,0.48468]
["bitfinex-derivatives","SOLF0:USTF0",1731161663272,10.89410336,199.2,199.13,0.48468]
["bitfinex-derivatives","SOLF0:USTF0",1731161663473,2.42,199.22,199.13,0.48468]
["bitfinex-derivatives","SOLF0:USTF0",1731161663674,13.31410336,199.23,199.13,0.48468]
["bitfinex-derivatives","SOLF0:USTF0",1731161663873,2.5089,199.2,199.13,0.48468]
["bitfinex-derivatives","SOLF0:USTF0",1731161664079,13.31410336,199.23,199.13,0.48468]
["bitfinex-derivatives","SOLF0:USTF0",1731161664469,2.5096,199.14,199.13,0.48468]
["bitfinex-derivatives","SOLF0:USTF0",1731161665671,10.89410336,199.14,198.99,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731161665866,10.89410336,199.2,199.0,3.83285455]
["bitfinex-derivatives","SOLF0:USTF0",1731161665867,10.89410336,199.11,199.0,3.83285455]
["bitfinex-derivatives","SOLF0:USTF0",1731161666071,10.89410336,199.11,199.01,3.92415455]
["bitfinex-derivatives","SOLF0:USTF0",1731161666273,2.42,199.13,199.02,1.41285455]
["bitfinex-derivatives","SOLF0:USTF0",1731161666274,10.89410336,199.08,199.02,1.41285455]
["bitfinex-derivatives","SOLF0:USTF0",1731161666472,13.31410336,199.08,198.96,3.83285455]
["bitfinex-derivatives","SOLF0:USTF0",1731161666667,13.31410336,199.08,198.95,15.82610336]
["bitfinex-derivatives","SOLF0:USTF0",1731161666878,2.5111,199.03,198.95,15.82610336]
["bitfinex-derivatives","SOLF0:USTF0",1731161667070,2.5111,199.03,198.95,13.31410336]
["bitfinex-derivatives","SOLF0:USTF0",1731161667266,13.31410336,199.08,198.94,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731161667267,2.5111,199.02,198.94,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731161667470,2.5111,199.02,198.95,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731161667868,2.5109,199.05,198.96,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731161668068,10.89410336,199.05,198.95,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731161668576,13.31410336,199.08,198.97,10.89410336]
["bitfinex-derivatives","SOLF0:USTF0",1731161668577,2.5112,199.02,198.97,10.89410336]
["bitfinex-derivatives","SOLF0:USTF0",1731161669479,2.511,199.04,198.97,13.40580336]
["bitfinex-derivatives","SOLF0:USTF0",1731161669782,2.42,199.08,199.0,10.89410336]
["bitfinex-derivatives","SOLF0:USTF0",1731161669973,2.5107,199.06,199.0,10.89410336]
["bitfinex-derivatives","SOLF0:USTF0",1731161670875,2.5107,199.06,199.05,0.35265]
["bitfinex-derivatives","SOLF0:USTF0",1731161671081,2.5111,199.03,198.95,10.89410336]
["bitfinex-derivatives","SOLF0:USTF0",1731161671271,13.31410336,199.08,198.95,10.89410336]
["bitfinex-derivatives","SOLF0:USTF0",1731161671476,10.89410336,199.05,198.93,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731161671879,10.89410336,199.02,198.9,1.41401625]
["bitfinex-derivatives","SOLF0:USTF0",1731161672179,2.42,199.01,198.89,10.89410336]
["bitfinex-derivatives","SOLF0:USTF0",1731161672384,10.89410336,198.99,198.89,10.89410336]
["bitfinex-derivatives","SOLF0:USTF0",1731161673087,2.5119,198.96,198.89,10.89410336]
["bitfinex-derivatives","SOLF0:USTF0",1731161673389,10.89410336,198.99,198.89,10.89410336]
["bitfinex-derivatives","SOLF0:USTF0",1731161674082,25.97410336,199.08,198.86,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1731161674083,2.42,199.09,198.95,10.89410336]
["bitfinex-derivatives","SOLF0:USTF0",1731161674380,13.31410336,199.08,198.95,10.89410336]
["bitfinex-derivatives","SOLF0:USTF0",1731161674583,2.5115,198.99,198.93,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1731161674785,2.62,199.07,198.95,10.89410336]
["bitfinex-derivatives","SOLF0:USTF0",1731161675280,48.48187175,199.18,198.93,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1731161675281,51.10187175,199.18,199.03,10.89410336]
["bitfinex-derivatives","SOLF0:USTF0",1731161675481,10.89410336,199.15,199.03,10.89410336]
["bitfinex-derivatives","SOLF0:USTF0",1731161676176,2.5103,199.09,199.03,10.89410336]
["bitfinex-derivatives","SOLF0:USTF0",1731161677480,2.5103,199.09,199.03,13.40510336]
["bitfinex-derivatives","SOLF0:USTF0",1731161677977,1.2627,199.17,199.06,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1731161677978,2.5099,199.12,199.06,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1731161678184,2.5099,199.12,199.06,13.40460336]
["bitfinex-derivatives","SOLF0:USTF0",1731161679176,2.5097,199.14,199.08,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1731161679382,10.89410336,199.17,199.06,10.89410336]
["bitfinex-derivatives","SOLF0:USTF0",1731161679577,2.62,199.19,199.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731161680286,2.5096,199.14,199.09,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731161683577,2.5097,199.14,199.09,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731161683782,2.5097,199.14,199.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731161684184,2.5091,199.19,199.13,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731161684387,2.62,199.25,199.12,13.51410336]
["bitfinex-derivatives","SOLF0:USTF0",1731161684689,13.51410336,199.25,199.12,13.51410336]
["bitfinex-derivatives","SOLF0:USTF0",1731161684888,10.89410336,199.24,199.12,13.51410336]
["bitfinex-derivatives","SOLF0:USTF0",1731161685189,10.89410336,199.23,199.14,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731161685578,2.5092,199.18,199.12,16.02390336]
["bitfinex-derivatives","SOLF0:USTF0",1731161686089,2.5092,199.18,199.13,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731161686787,2.5096,199.15,199.09,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731161687487,2.51,199.11,199.06,1.1847]
["bitfinex-derivatives","SOLF0:USTF0",1731161687694,10.89410336,199.17,199.06,1.1847]
["bitfinex-derivatives","SOLF0:USTF0",1731161687891,10.89410336,199.14,199.06,1.1847]
["bitfinex-derivatives","SOLF0:USTF0",1731161688187,2.5102,199.1,199.06,1.1847]
["bitfinex-derivatives","SOLF0:USTF0",1731161689285,2.5105,199.08,199.03,10.89410336]
["bitfinex-derivatives","SOLF0:USTF0",1731161689484,13.51410336,199.14,199.02,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731161689788,10.89410336,199.11,199.02,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731161689986,2.5105,199.08,199.02,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731161690383,10.89410336,199.11,199.02,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731161690788,10.89410336,199.11,199.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731161690789,10.89410336,199.11,199.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731161692192,2.5105,199.07,199.02,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731161692695,2.5105,199.07,199.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731161692696,2.5099,199.13,199.08,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731161692894,2.5099,199.13,199.04,10.89410336]
["bitfinex-derivatives","SOLF0:USTF0",1731161693094,232.0154,199.3,199.07,10.89410336]
["bitfinex-derivatives","SOLF0:USTF0",1731161693298,2.5092,199.18,199.13,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731161693490,11.43051336,199.24,199.1,13.51410336]
["bitfinex-derivatives","SOLF0:USTF0",1731161693888,2.5093,199.17,199.12,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731161694298,2.5093,199.17,199.1,13.51410336]
["bitfinex-derivatives","SOLF0:USTF0",1731161694599,2.5095,199.16,199.1,16.02410336]
["bitfinex-derivatives","SOLF0:USTF0",1731161694989,2.5093,199.17,199.08,8.7601]
["bitfinex-derivatives","SOLF0:USTF0",1731161695194,10.89410336,199.18,199.08,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1731161695398,20.05350837,199.2,199.08,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1731161695792,2.5096,199.15,199.09,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731161696500,2.5097,199.14,199.09,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731161699198,2.62,199.2,199.08,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1731161699395,2.62,199.2,199.1,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731161699604,2.62,199.2,199.08,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1731161700097,0.53641,199.24,199.08,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1731161700290,0.53641,199.24,199.13,17.43350837]
["bitfinex-derivatives","SOLF0:USTF0",1731161700493,0.53641,199.24,199.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731161700791,2.5092,199.18,199.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731161700991,0.53641,199.24,199.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731161701193,2.5091,199.19,199.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731161701393,0.53641,199.24,199.13,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731161701793,2.509,199.19,199.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731161702006,2.509,199.19,199.14,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731161702900,2.5092,199.17,199.11,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731161703105,17.43350837,199.22,199.08,3.6298]
["bitfinex-derivatives","SOLF0:USTF0",1731161703295,2.62,199.21,199.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731161703693,0.53641,199.24,199.14,17.43350837]
["bitfinex-derivatives","SOLF0:USTF0",1731161703903,0.53641,199.24,199.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731161704606,3.04491,199.24,199.19,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731161705600,2.5086,199.22,199.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731161706000,0.53641,199.24,199.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731161706201,0.53641,199.24,199.22,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731161706708,0.53641,199.24,199.21,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731161707402,0.53641,199.24,199.19,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731161707709,0.53641,199.24,199.18,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1731161708407,2.5088,199.21,199.18,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1731161708609,0.53641,199.24,199.11,1.41620061]
["bitfinex-derivatives","SOLF0:USTF0",1731161708804,17.96991837,199.24,199.11,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1731161708999,17.96991837,199.24,199.11,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1731161709807,2.5094,199.16,199.11,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1731161710007,17.43350837,199.24,199.11,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1731161710501,17.43350837,199.21,199.11,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1731161710706,2.82,199.2,199.06,1.41636485]
["bitfinex-derivatives","SOLF0:USTF0",1731161710911,2.82,199.2,199.05,17.43350837]
["bitfinex-derivatives","SOLF0:USTF0",1731161711111,2.82,199.2,199.06,1.41638966]
["bitfinex-derivatives","SOLF0:USTF0",1731161711304,2.5097,199.14,199.08,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1731161712309,17.43350837,199.18,199.05,17.43350837]
["bitfinex-derivatives","SOLF0:USTF0",1731161712504,17.43350837,199.18,199.03,4.23662037]
["bitfinex-derivatives","SOLF0:USTF0",1731161712808,17.43350837,199.18,199.14,250.04133]
["bitfinex-derivatives","SOLF0:USTF0",1731161713009,19.94300837,199.15,199.14,147.7323058]
["bitfinex-derivatives","SOLF0:USTF0",1731161713208,19.94300837,199.15,199.14,69.52375098]
["bitfinex-derivatives","SOLF0:USTF0",1731161713209,22.76300837,199.15,199.14,69.52375098]
["bitfinex-derivatives","SOLF0:USTF0",1731161715704,20.25350837,199.15,199.01,1.1892]
["bitfinex-derivatives","SOLF0:USTF0",1731161715906,2.5107,199.06,199.01,1.1892]
["bitfinex-derivatives","SOLF0:USTF0",1731161716412,2.82,199.09,199.01,1.1892]
["bitfinex-derivatives","SOLF0:USTF0",1731161716707,20.25350837,199.09,198.94,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1731161716912,20.25350837,199.09,198.94,1.2057]
["bitfinex-derivatives","SOLF0:USTF0",1731161717813,20.25350837,199.09,198.94,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1731161718207,2.82,199.09,198.95,17.43350837]
["bitfinex-derivatives","SOLF0:USTF0",1731161719209,2.5109,199.04,198.95,17.43350837]
["bitfinex-derivatives","SOLF0:USTF0",1731161719508,2.82,199.09,198.95,17.43350837]
["bitfinex-derivatives","SOLF0:USTF0",1731161719703,2.5113,199.01,198.94,1.2057]
["bitfinex-derivatives","SOLF0:USTF0",1731161720311,2.5111,199.03,198.97,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731161720508,20.25350837,199.09,198.94,1.2057]
["bitfinex-derivatives","SOLF0:USTF0",1731161720906,2.5112,199.02,198.96,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731161721412,2.5113,199.01,198.95,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731161722615,2.82,199.04,198.94,1.2057]
["bitfinex-derivatives","SOLF0:USTF0",1731161722815,2.5116,198.98,198.94,1.2057]
["bitfinex-derivatives","SOLF0:USTF0",1731161723417,2.512,198.96,198.9,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731161723611,2.512,198.96,198.88,17.43350837]
["bitfinex-derivatives","SOLF0:USTF0",1731161723812,2.512,198.96,198.89,1.189]
["bitfinex-derivatives","SOLF0:USTF0",1731161724013,2.82,199.02,198.91,17.43350837]
["bitfinex-derivatives","SOLF0:USTF0",1731161724212,2.82,199.03,198.91,17.43350837]
["bitfinex-derivatives","SOLF0:USTF0",1731161725011,2.5116,198.99,198.93,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731161725416,2.82,199.03,198.93,13.4233882]
["bitfinex-derivatives","SOLF0:USTF0",1731161725616,2.82,199.03,198.93,10.9111882]
["bitfinex-derivatives","SOLF0:USTF0",1731161725819,10.9111882,199.02,198.89,1.189]
["bitfinex-derivatives","SOLF0:USTF0",1731161726125,10.9111882,199.02,198.9,10.9111882]
["bitfinex-derivatives","SOLF0:USTF0",1731161726419,2.512,198.95,198.9,13.4237882]
["bitfinex-derivatives","SOLF0:USTF0",1731161726717,2.82,198.97,198.9,10.9111882]
["bitfinex-derivatives","SOLF0:USTF0",1731161726921,2.5124,198.93,198.89,1.189]
["bitfinex-derivatives","SOLF0:USTF0",1731161729219,2.512,198.96,198.9,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731161729413,2.82,198.95,198.82,1.41604887]
["bitfinex-derivatives","SOLF0:USTF0",1731161729614,2.82,198.94,198.81,10.9111882]
["bitfinex-derivatives","SOLF0:USTF0",1731161729810,2.5132,198.86,198.81,10.9111882]
["bitfinex-derivatives","SOLF0:USTF0",1731161730020,2.82,198.87,198.81,10.9111882]
["bitfinex-derivatives","SOLF0:USTF0",1731161730814,2.5134,198.85,198.81,10.9111882]
["bitfinex-derivatives","SOLF0:USTF0",1731161731318,2.5134,198.85,198.79,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731161731724,2.82,198.87,198.77,17.48145921]
["bitfinex-derivatives","SOLF0:USTF0",1731161732023,2.5132,198.86,198.8,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731161732523,2.5133,198.85,198.8,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731161733325,2.82,198.86,198.77,17.48145921]
["bitfinex-derivatives","SOLF0:USTF0",1731161733518,2.82,198.86,198.76,1.41373448]
["bitfinex-derivatives","SOLF0:USTF0",1731161733519,2.5134,198.84,198.78,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731161733727,2.82,198.86,198.75,19.88175921]
["bitfinex-derivatives","SOLF0:USTF0",1731161733927,2.84,198.86,198.78,17.48145921]
["bitfinex-derivatives","SOLF0:USTF0",1731161734618,2.84,198.86,198.75,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1731161734926,2.84,198.86,198.74,1.41020013]
["bitfinex-derivatives","SOLF0:USTF0",1731161735220,2.84,198.86,198.73,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1731161735221,20.32145921,198.86,198.73,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1731161735814,2.5137,198.82,198.73,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1731161736019,2.86,198.83,198.73,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1731161736319,5.3735,198.83,198.76,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731161736513,5.3735,198.83,198.73,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1731161736514,2.86,198.83,198.73,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1731161737625,2.5138,198.81,198.75,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731161738720,2.5141,198.79,198.74,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731161739020,17.48145921,198.86,198.73,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1731161739216,2.86,198.85,198.73,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1731161739625,2.514,198.79,198.74,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731161739829,17.48145921,198.86,198.73,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1731161740020,2.5138,198.82,198.76,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731161740228,17.48145921,198.89,198.73,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1731161740523,2.86,198.88,198.73,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1731161740921,2.5135,198.84,198.73,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1731161741227,2.86,198.88,198.73,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1731161741823,2.5134,198.85,198.77,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731161742032,2.86,198.87,198.77,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731161743220,2.5134,198.85,198.79,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731161743424,17.48145921,198.89,198.75,17.48145921]
["bitfinex-derivatives","SOLF0:USTF0",1731161743726,2.86,198.89,198.78,17.48145921]
["bitfinex-derivatives","SOLF0:USTF0",1731161743926,17.48145921,198.94,198.79,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1731161744121,2.86,198.93,198.79,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1731161744526,17.48145921,198.94,198.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731161744732,2.86,198.95,198.81,17.48145921]
["bitfinex-derivatives","SOLF0:USTF0",1731161744923,2.5125,198.91,198.85,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731161745228,2.86,198.95,198.82,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1731161745621,2.5123,198.93,198.87,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731161745825,2.5123,198.93,198.84,17.48145921]
["bitfinex-derivatives","SOLF0:USTF0",1731161746034,2.86,198.97,198.84,17.48145921]
["bitfinex-derivatives","SOLF0:USTF0",1731161746226,2.5125,198.91,198.85,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731161746427,2.5125,198.91,198.84,17.48145921]
["bitfinex-derivatives","SOLF0:USTF0",1731161746725,20.34145921,198.97,198.82,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1731161746926,2.5127,198.9,198.85,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731161747330,20.34145921,198.97,198.84,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731161747331,2.5123,198.93,198.84,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731161747530,17.48145921,198.95,198.84,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731161748120,2.5128,198.89,198.84,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731161748322,17.48145921,198.95,198.82,7.8224]
["bitfinex-derivatives","SOLF0:USTF0",1731161748527,17.48145921,198.95,198.82,5.3088]
["bitfinex-derivatives","SOLF0:USTF0",1731161749025,17.48145921,198.95,198.82,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1731161749635,2.5128,198.89,198.83,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731161750336,2.5128,198.89,198.82,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1731161750337,2.86,198.91,198.79,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1731161750930,2.86,198.91,198.8,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731161750931,2.5133,198.85,198.8,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731161751723,2.86,198.91,198.79,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1731161751933,2.5136,198.83,198.79,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1731161752236,17.48145921,198.89,198.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731161752426,2.5138,198.82,198.76,5.3743]
["bitfinex-derivatives","SOLF0:USTF0",1731161752931,2.86,198.85,198.73,20.34145921]
["bitfinex-derivatives","SOLF0:USTF0",1731161753134,2.5139,198.81,198.75,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731161753537,10.93201697,198.82,198.71,5.3568]
["bitfinex-derivatives","SOLF0:USTF0",1731161754130,10.93201697,198.82,198.71,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731161755037,2.5143,198.78,198.72,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731161755338,10.93201697,198.82,198.71,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731161755534,2.5146,198.75,198.71,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731161755739,10.93201697,198.82,198.71,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731161756238,2.86,198.85,198.71,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731161756427,13.79201697,198.85,198.74,10.93201697]
["bitfinex-derivatives","SOLF0:USTF0",1731161757027,2.514,198.8,198.74,13.44671697]
["bitfinex-derivatives","SOLF0:USTF0",1731161758237,2.5141,198.79,198.74,13.44671697]
["bitfinex-derivatives","SOLF0:USTF0",1731161758641,2.5141,198.79,198.74,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731161758942,10.93201697,198.82,198.71,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1731161759132,10.93201697,198.82,198.72,1.4139333]
["bitfinex-derivatives","SOLF0:USTF0",1731161759333,10.93201697,198.82,198.71,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731161759535,10.93201697,198.82,198.72,3.92913154]
["bitfinex-derivatives","SOLF0:USTF0",1731161759734,10.93201697,198.82,198.72,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731161761742,10.93201697,198.82,198.73,1.41507522]
["bitfinex-derivatives","SOLF0:USTF0",1731161762042,10.93201697,198.82,198.74,1.41507522]
["bitfinex-derivatives","SOLF0:USTF0",1731161762242,10.93201697,198.82,198.71,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731161762543,10.93201697,198.84,198.72,1.41501326]
["bitfinex-derivatives","SOLF0:USTF0",1731161762841,10.93201697,198.84,198.71,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731161763038,10.93201697,198.84,198.72,1.41527214]
["bitfinex-derivatives","SOLF0:USTF0",1731161763239,10.93201697,198.84,198.73,1.41527214]
["bitfinex-derivatives","SOLF0:USTF0",1731161763434,10.93201697,198.81,198.74,1.41527214]
["bitfinex-derivatives","SOLF0:USTF0",1731161763642,10.93201697,198.81,198.71,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731161763938,2.82,198.8,198.72,1.41574195]
["bitfinex-derivatives","SOLF0:USTF0",1731161764139,10.93201697,198.78,198.71,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731161765836,2.5147,198.74,198.71,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731161766249,2.5151,198.71,198.69,3.83711884]
["bitfinex-derivatives","SOLF0:USTF0",1731161767942,2.82,198.74,198.69,3.83711884]
["bitfinex-derivatives","SOLF0:USTF0",1731161768145,2.82,198.77,198.69,6.35231884]
["bitfinex-derivatives","SOLF0:USTF0",1731161768339,10.93201697,198.78,198.69,3.83711884]
["bitfinex-derivatives","SOLF0:USTF0",1731161768640,10.93201697,198.78,198.7,1.41781449]
["bitfinex-derivatives","SOLF0:USTF0",1731161768837,10.93201697,198.78,198.69,3.83711884]
["bitfinex-derivatives","SOLF0:USTF0",1731161769040,10.93201697,198.78,198.7,1.41784301]
["bitfinex-derivatives","SOLF0:USTF0",1731161769235,10.93201697,198.78,198.69,3.83711884]
["bitfinex-derivatives","SOLF0:USTF0",1731161769435,10.93201697,198.78,198.7,1.41785335]
["bitfinex-derivatives","SOLF0:USTF0",1731161769743,10.93201697,198.78,198.68,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1731161770151,2.5144,198.76,198.71,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731161770346,10.93201697,198.78,198.68,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1731161770640,2.5144,198.76,198.69,1.41931829]
["bitfinex-derivatives","SOLF0:USTF0",1731161770946,2.5144,198.76,198.71,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731161771146,2.82,198.79,198.68,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1731161771343,2.5143,198.78,198.72,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731161771545,10.93201697,198.81,198.72,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731161771735,13.75201697,198.81,198.72,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731161771939,2.514,198.8,198.74,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731161772141,13.75201697,198.81,198.74,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731161772448,2.5141,198.79,198.74,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731161772838,13.75201697,198.81,198.74,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731161773150,2.514,198.79,198.74,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731161773946,10.93201697,198.84,198.77,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731161774136,10.93201697,198.84,198.73,10.93201697]
["bitfinex-derivatives","SOLF0:USTF0",1731161774341,10.93201697,198.84,198.74,1.42159829]
["bitfinex-derivatives","SOLF0:USTF0",1731161774544,10.93201697,198.84,198.75,1.42159829]
["bitfinex-derivatives","SOLF0:USTF0",1731161774742,10.93201697,198.84,198.76,1.42159829]
["bitfinex-derivatives","SOLF0:USTF0",1731161774947,10.93201697,198.84,198.78,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731161775738,2.5136,198.83,198.78,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731161775943,10.93201697,198.84,198.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731161776144,10.93201697,198.84,198.75,1.42202429]
["bitfinex-derivatives","SOLF0:USTF0",1731161776348,10.93201697,198.85,198.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731161776545,10.93201697,198.85,198.75,1.42223645]
["bitfinex-derivatives","SOLF0:USTF0",1731161776747,2.82,198.86,198.78,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731161776949,2.82,198.86,198.77,10.93201697]
["bitfinex-derivatives","SOLF0:USTF0",1731161777348,2.82,198.86,198.78,1.42218066]
["bitfinex-derivatives","SOLF0:USTF0",1731161777549,2.82,198.86,198.77,10.93201697]
["bitfinex-derivatives","SOLF0:USTF0",1731161777749,2.5131,198.87,198.78,1.42246773]
["bitfinex-derivatives","SOLF0:USTF0",1731161777948,2.5131,198.87,198.79,2.60206773]
["bitfinex-derivatives","SOLF0:USTF0",1731161778158,2.5131,198.87,198.79,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1731161778445,2.5131,198.87,198.8,1.42271061]
["bitfinex-derivatives","SOLF0:USTF0",1731161778651,2.5131,198.87,198.79,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1731161778848,2.5129,198.88,198.83,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731161779254,2.5129,198.88,198.8,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1731161779447,10.93201697,198.89,198.84,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731161779654,13.75201697,198.92,198.84,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731161779841,10.93201697,198.92,198.84,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731161780043,2.5128,198.9,198.84,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731161780246,10.93201697,198.92,198.8,12.16501697]
["bitfinex-derivatives","SOLF0:USTF0",1731161780450,10.93201697,198.92,198.83,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731161780650,2.5129,198.89,198.83,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731161781444,2.5129,198.89,198.84,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731161782850,10.93201697,198.92,198.81,1.4217646]
["bitfinex-derivatives","SOLF0:USTF0",1731161783157,10.93201697,198.92,198.82,1.4217646]
["bitfinex-derivatives","SOLF0:USTF0",1731161783460,10.93201697,198.95,198.83,12.35361102]
["bitfinex-derivatives","SOLF0:USTF0",1731161783749,10.93201697,198.91,198.84,1.42159405]
["bitfinex-derivatives","SOLF0:USTF0",1731161783948,10.93201697,198.91,198.83,1.42159405]
["bitfinex-derivatives","SOLF0:USTF0",1731161783949,2.5127,198.9,198.83,1.42159405]
["bitfinex-derivatives","SOLF0:USTF0",1731161784157,10.93201697,198.91,198.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731161784547,10.93201697,198.91,198.82,1.42149118]
["bitfinex-derivatives","SOLF0:USTF0",1731161784749,2.5128,198.9,198.84,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731161784951,10.93201697,198.91,198.84,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731161786260,2.5128,198.89,198.84,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731161786450,10.93201697,198.91,198.84,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731161786953,2.5128,198.89,198.84,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731161788349,10.93201697,198.91,198.81,13.75201697]
["bitfinex-derivatives","SOLF0:USTF0",1731161789057,10.93201697,198.94,198.81,13.75201697]
["bitfinex-derivatives","SOLF0:USTF0",1731161789454,2.5128,198.9,198.84,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731161790759,2.5129,198.89,198.84,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731161791160,2.5126,198.91,198.85,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731161791555,10.93201697,198.94,198.85,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731161792059,10.93201697,198.91,198.81,10.93201697]
["bitfinex-derivatives","SOLF0:USTF0",1731161792257,10.93201697,198.91,198.8,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1731161792457,2.5134,198.85,198.8,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1731161792757,10.93201697,198.88,198.79,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1731161793164,2.5135,198.84,198.79,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1731161793359,2.82,198.89,198.79,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1731161793860,2.5133,198.86,198.8,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731161794160,2.82,198.89,198.8,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731161794556,2.5133,198.86,198.8,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731161795260,2.76,198.93,198.81,13.69201697]
["bitfinex-derivatives","SOLF0:USTF0",1731161795462,2.76,198.96,198.84,10.93201697]
["bitfinex-derivatives","SOLF0:USTF0",1731161795664,10.93201697,198.97,198.84,10.93201697]
["bitfinex-derivatives","SOLF0:USTF0",1731161795860,13.69201697,198.97,198.86,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731161796260,13.69201697,198.97,198.85,1.188]
["bitfinex-derivatives","SOLF0:USTF0",1731161796663,2.5125,198.92,198.87,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731161796863,13.69201697,198.97,198.85,1.188]
["bitfinex-derivatives","SOLF0:USTF0",1731161797059,2.5128,198.89,198.85,1.188]
["bitfinex-derivatives","SOLF0:USTF0",1731161797261,10.93201697,198.91,198.8,10.93201697]
["bitfinex-derivatives","SOLF0:USTF0",1731161797460,10.93201697,198.91,198.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731161797664,13.69201697,198.91,198.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731161797969,13.69201697,198.91,198.79,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1731161797970,10.93201697,198.88,198.79,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1731161798365,2.5138,198.81,198.79,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1731161798575,10.93201697,198.88,198.79,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1731161800071,2.5136,198.83,198.79,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1731161800668,10.93201697,198.88,198.79,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1731161800867,2.5135,198.84,198.79,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1731161802975,2.5135,198.83,198.79,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1731161803271,2.5135,198.83,198.79,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1731161804373,10.93201697,198.85,198.75,1.2047]
["bitfinex-derivatives","SOLF0:USTF0",1731161805467,2.76,198.86,198.75,1.2047]
["bitfinex-derivatives","SOLF0:USTF0",1731161805671,2.5139,198.8,198.75,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1731161805973,2.76,198.86,198.75,1.2047]
["bitfinex-derivatives","SOLF0:USTF0",1731161806166,2.5144,198.76,198.71,14.65141697]
["bitfinex-derivatives","SOLF0:USTF0",1731161806567,10.93201697,198.83,198.71,12.13651697]
["bitfinex-derivatives","SOLF0:USTF0",1731161806769,2.5146,198.75,198.71,12.13651697]
["bitfinex-derivatives","SOLF0:USTF0",1731161806970,2.76,198.81,198.71,12.13651697]
["bitfinex-derivatives","SOLF0:USTF0",1731161807272,2.5145,198.76,198.71,14.65151697]
["bitfinex-derivatives","SOLF0:USTF0",1731161807573,2.76,198.81,198.71,12.13651697]
["bitfinex-derivatives","SOLF0:USTF0",1731161807963,2.5142,198.78,198.73,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731161808170,2.76,198.85,198.74,10.93201697]
["bitfinex-derivatives","SOLF0:USTF0",1731161809378,2.76,198.85,198.77,10.93201697]
["bitfinex-derivatives","SOLF0:USTF0",1731161809973,2.5136,198.83,198.77,13.44621697]
["bitfinex-derivatives","SOLF0:USTF0",1731161810373,2.76,198.85,198.77,10.93201697]
["bitfinex-derivatives","SOLF0:USTF0",1731161810668,10.93201697,198.88,198.77,10.93201697]
["bitfinex-derivatives","SOLF0:USTF0",1731161810871,2.5135,198.84,198.79,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731161811170,10.93201697,198.88,198.77,10.93201697]
["bitfinex-derivatives","SOLF0:USTF0",1731161812173,2.5136,198.83,198.78,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731161812575,10.93201697,198.88,198.77,10.93201697]
["bitfinex-derivatives","SOLF0:USTF0",1731161812887,2.5134,198.84,198.77,10.93201697]
["bitfinex-derivatives","SOLF0:USTF0",1731161813274,2.5134,198.84,198.79,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731161813481,10.93201697,198.88,198.79,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731161813683,2.5135,198.83,198.79,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731161814585,127.52262,198.98,198.86,10.93201697]
["bitfinex-derivatives","SOLF0:USTF0",1731161814785,127.52262,198.98,198.89,10.93201697]
["bitfinex-derivatives","SOLF0:USTF0",1731161815779,127.52262,198.98,198.89,13.69201697]
["bitfinex-derivatives","SOLF0:USTF0",1731161816283,2.512,198.95,198.9,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731161816585,2.512,198.95,198.89,13.69201697]
["bitfinex-derivatives","SOLF0:USTF0",1731161817080,138.45463697,198.98,198.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731161817273,138.45463697,198.98,198.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731161817782,2.5121,198.95,198.86,13.69201697]
["bitfinex-derivatives","SOLF0:USTF0",1731161817971,138.45463697,198.98,198.86,13.69201697]
["bitfinex-derivatives","SOLF0:USTF0",1731161819080,2.5125,198.92,198.86,16.20511697]
["bitfinex-derivatives","SOLF0:USTF0",1731161820081,2.512,198.95,198.89,13.44461697]
["bitfinex-derivatives","SOLF0:USTF0",1731161821390,2.5124,198.92,198.85,10.93201697]
["bitfinex-derivatives","SOLF0:USTF0",1731161821586,138.45463697,198.98,198.85,10.93201697]
["bitfinex-derivatives","SOLF0:USTF0",1731161822686,2.5121,198.95,198.88,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731161822887,138.45463697,198.98,198.88,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731161823691,2.5123,198.93,198.88,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731161824199,138.45463697,198.98,198.88,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731161824400,138.45463697,198.98,198.85,10.93201697]
["bitfinex-derivatives","SOLF0:USTF0",1731161824896,2.512,198.95,198.9,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731161825305,127.52262,198.98,198.89,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1731161825496,127.52262,198.98,198.93,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731161825693,127.52262,198.98,198.9,1.1507]
["bitfinex-derivatives","SOLF0:USTF0",1731161826095,2.5118,198.97,198.91,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731161826294,127.52262,198.98,198.9,1.1507]
["bitfinex-derivatives","SOLF0:USTF0",1731161826501,127.52262,198.98,198.91,10.93201697]
["bitfinex-derivatives","SOLF0:USTF0",1731161826892,2.5118,198.97,198.91,13.44441697]
["bitfinex-derivatives","SOLF0:USTF0",1731161827900,2.5118,198.97,198.92,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731161828100,127.52262,198.98,198.91,10.93201697]
["bitfinex-derivatives","SOLF0:USTF0",1731161828501,127.52262,198.98,198.94,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731161828705,127.52262,198.98,198.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731161829002,125.60512,198.98,198.97,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731161831804,125.60512,198.98,198.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731161832206,128.11682,198.98,198.92,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731161833106,125.60512,198.98,198.91,13.73201697]
["bitfinex-derivatives","SOLF0:USTF0",1731161833703,2.5118,198.97,198.91,5.3124]
["bitfinex-derivatives","SOLF0:USTF0",1731161833902,125.60512,198.98,198.91,5.3124]
["bitfinex-derivatives","SOLF0:USTF0",1731161834303,128.11692,198.98,198.92,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731161834499,125.60512,198.98,198.92,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731161834903,125.60512,198.98,198.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731161835202,125.60512,198.98,198.91,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1731161835504,2.512,198.96,198.91,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731161835704,136.53713697,198.98,198.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731161836313,2.5122,198.94,198.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731161838706,136.53713697,198.98,198.9,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731161839008,136.53713697,198.98,198.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731161840305,125.60512,198.98,198.89,13.73201697]
["bitfinex-derivatives","SOLF0:USTF0",1731161840509,125.60512,198.98,198.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731161841409,2.5124,198.92,198.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731161841707,125.60512,198.98,198.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731161841903,2.5121,198.95,198.9,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731161843404,2.5119,198.96,198.91,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731161843704,125.60512,198.98,198.9,10.93201697]
["bitfinex-derivatives","SOLF0:USTF0",1731161843903,125.60512,198.98,198.9,12.11771697]
["bitfinex-derivatives","SOLF0:USTF0",1731161845515,128.11672,198.98,198.93,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731161845815,125.60512,198.98,198.91,10.93201697]
["bitfinex-derivatives","SOLF0:USTF0",1731161846210,125.60512,198.98,198.93,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731161846511,125.60512,198.98,198.91,10.93201697]
["bitfinex-derivatives","SOLF0:USTF0",1731161846714,125.60512,198.98,198.92,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1731161847306,125.60512,198.98,198.95,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731161847508,125.60512,198.98,198.94,13.73201697]
["bitfinex-derivatives","SOLF0:USTF0",1731161847713,125.60512,198.98,198.95,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731161847911,125.60512,198.98,198.94,13.73201697]
["bitfinex-derivatives","SOLF0:USTF0",1731161849015,125.60512,198.98,198.96,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731161849415,125.60512,198.98,198.94,13.73201697]
["bitfinex-derivatives","SOLF0:USTF0",1731161849613,125.60512,198.98,198.97,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731161851010,46.64169702,198.98,198.97,13.44381697]
["bitfinex-derivatives","SOLF0:USTF0",1731161852113,44.73039702,198.98,198.97,13.44381697]
["bitfinex-derivatives","SOLF0:USTF0",1731161852315,16.99590051,198.98,198.97,13.44381697]
["bitfinex-derivatives","SOLF0:USTF0",1731161852515,16.99590051,198.98,198.97,14.86347258]
["bitfinex-derivatives","SOLF0:USTF0",1731161853111,9.92980051,198.98,198.97,13.44381697]
["bitfinex-derivatives","SOLF0:USTF0",1731161853313,1.2239,199.11,198.97,21.86403394]
["bitfinex-derivatives","SOLF0:USTF0",1731161853516,1.2239,199.11,198.95,6.31419041]
["bitfinex-derivatives","SOLF0:USTF0",1731161853517,1.2239,199.11,199.06,10.93201697]
["bitfinex-derivatives","SOLF0:USTF0",1731161854416,1.2239,199.11,199.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731161854417,1.2239,199.11,199.03,10.93201697]
["bitfinex-derivatives","SOLF0:USTF0",1731161854629,1.2239,199.11,199.03,13.63201697]
["bitfinex-derivatives","SOLF0:USTF0",1731161855125,2.5104,199.08,199.03,13.63201697]
["bitfinex-derivatives","SOLF0:USTF0",1731161856112,2.5103,199.09,199.03,10.93201697]
["bitfinex-derivatives","SOLF0:USTF0",1731161856313,2.5103,199.09,199.03,13.44301697]
["bitfinex-derivatives","SOLF0:USTF0",1731161856617,1.1631,199.12,199.06,10.93201697]
["bitfinex-derivatives","SOLF0:USTF0",1731161856818,1.1631,199.12,199.08,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1731161857020,1.1631,199.12,199.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731161857225,3.673,199.12,199.06,13.63201697]
["bitfinex-derivatives","SOLF0:USTF0",1731161857418,1.1631,199.12,199.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731161857626,1.1631,199.12,198.77,355.0569]
["bitfinex-derivatives","SOLF0:USTF0",1731161857627,1.1631,199.12,198.97,1.41980137]
["bitfinex-derivatives","SOLF0:USTF0",1731161857816,1.1631,199.12,198.99,10.93201697]
["bitfinex-derivatives","SOLF0:USTF0",1731161857817,10.93201697,199.1,198.99,10.93201697]
["bitfinex-derivatives","SOLF0:USTF0",1731161858125,13.63201697,199.1,198.97,13.44361697]
["bitfinex-derivatives","SOLF0:USTF0",1731161858327,2.511,199.04,198.97,13.44361697]
["bitfinex-derivatives","SOLF0:USTF0",1731161858826,13.63201697,199.1,198.97,13.44361697]
["bitfinex-derivatives","SOLF0:USTF0",1731161859025,13.63201697,199.1,198.98,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731161859620,2.5109,199.04,198.98,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731161859820,13.63201697,199.1,198.97,13.44371697]
["bitfinex-derivatives","SOLF0:USTF0",1731161860327,13.63201697,199.1,198.97,10.93201697]
["bitfinex-derivatives","SOLF0:USTF0",1731161860918,13.63201697,199.1,198.97,13.44371697]
["bitfinex-derivatives","SOLF0:USTF0",1731161861321,2.5111,199.03,198.97,13.44371697]
["bitfinex-derivatives","SOLF0:USTF0",1731161862422,2.5111,199.02,198.97,13.44371697]
["bitfinex-derivatives","SOLF0:USTF0",1731161862630,1.2442,199.03,198.97,13.44371697]
["bitfinex-derivatives","SOLF0:USTF0",1731161863425,3.7552,199.03,198.97,13.44371697]
["bitfinex-derivatives","SOLF0:USTF0",1731161865423,1.2442,199.03,198.97,13.44371697]
["bitfinex-derivatives","SOLF0:USTF0",1731161865623,2.5111,199.02,198.97,13.44371697]
["bitfinex-derivatives","SOLF0:USTF0",1731161866518,1.2442,199.03,198.93,3.93256721]
["bitfinex-derivatives","SOLF0:USTF0",1731161866726,1.2442,199.03,198.93,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731161867130,1.2442,199.03,198.92,10.93201697]
["bitfinex-derivatives","SOLF0:USTF0",1731161867326,1.2442,199.03,198.92,13.44441697]
["bitfinex-derivatives","SOLF0:USTF0",1731161867831,2.5114,199.0,198.92,13.44441697]
["bitfinex-derivatives","SOLF0:USTF0",1731161868134,1.2442,199.03,198.92,13.44441697]
["bitfinex-derivatives","SOLF0:USTF0",1731161868430,2.5117,198.98,198.92,13.44441697]
["bitfinex-derivatives","SOLF0:USTF0",1731161868824,2.5117,198.98,198.93,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731161869134,2.5117,198.98,198.92,10.93201697]
["bitfinex-derivatives","SOLF0:USTF0",1731161869533,10.93201697,199.01,198.89,10.93201697]
["bitfinex-derivatives","SOLF0:USTF0",1731161869728,2.7,199.0,198.89,10.93201697]
["bitfinex-derivatives","SOLF0:USTF0",1731161872125,2.5119,198.96,198.91,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731161873328,2.5119,198.96,198.89,10.93201697]
["bitfinex-derivatives","SOLF0:USTF0",1731161873636,2.5119,198.96,198.9,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731161873825,2.5118,198.97,198.89,10.93201697]
["bitfinex-derivatives","SOLF0:USTF0",1731161874026,2.5118,198.97,198.91,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731161875029,10.93201697,199.01,198.89,10.93201697]
["bitfinex-derivatives","SOLF0:USTF0",1731161875232,2.5116,198.99,198.94,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731161876128,1.2442,199.03,198.96,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731161876324,1.2442,199.03,198.95,10.93201697]
["bitfinex-derivatives","SOLF0:USTF0",1731161876629,1.2442,199.03,198.98,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731161877031,1.2442,199.03,198.95,10.93201697]
["bitfinex-derivatives","SOLF0:USTF0",1731161877330,3.7553,199.03,198.97,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731161878027,1.2442,199.03,198.97,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731161878228,3.7552,199.03,198.97,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731161878737,2.5112,199.02,198.96,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731161879832,2.5114,199.0,198.92,10.93201697]
["bitfinex-derivatives","SOLF0:USTF0",1731161880437,1.2442,199.03,198.92,10.93201697]
["bitfinex-derivatives","SOLF0:USTF0",1731161881633,1.2442,199.03,198.96,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731161881634,2.5111,199.02,198.96,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731161882136,2.5111,199.02,198.97,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731161882635,2.5111,199.02,198.92,10.93201697]
["bitfinex-derivatives","SOLF0:USTF0",1731161882835,1.2442,199.03,198.92,10.93201697]
["bitfinex-derivatives","SOLF0:USTF0",1731161883034,10.93201697,199.01,198.89,10.93201697]
["bitfinex-derivatives","SOLF0:USTF0",1731161883234,10.93201697,199.01,198.91,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731161883427,10.93201697,199.01,198.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731161883631,2.62,199.0,198.87,10.93201697]
["bitfinex-derivatives","SOLF0:USTF0",1731161883832,2.62,199.0,198.89,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731161884234,2.62,199.0,198.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731161884235,10.93201697,198.98,198.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731161885237,2.5122,198.94,198.89,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731161885836,2.512,198.95,198.89,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731161886336,10.93201697,198.98,198.86,13.55201697]
["bitfinex-derivatives","SOLF0:USTF0",1731161886643,2.5119,198.96,198.89,10.93201697]
["bitfinex-derivatives","SOLF0:USTF0",1731161887236,2.5114,199.0,198.94,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731161887442,3.8642,199.03,198.91,1.42281678]
["bitfinex-derivatives","SOLF0:USTF0",1731161887637,3.8642,199.03,198.89,10.93201697]
["bitfinex-derivatives","SOLF0:USTF0",1731161888345,2.5117,198.98,198.92,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731161890240,2.5117,198.98,198.93,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731161890941,3.8642,199.03,198.92,10.93201697]
["bitfinex-derivatives","SOLF0:USTF0",1731161891840,3.8642,199.03,198.93,1.42373698]
["bitfinex-derivatives","SOLF0:USTF0",1731161892042,3.8642,199.03,198.92,10.93201697]
["bitfinex-derivatives","SOLF0:USTF0",1731161892344,2.5113,199.01,198.96,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731161892843,2.5113,199.01,198.95,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731161893540,2.5113,199.01,198.92,10.93201697]
["bitfinex-derivatives","SOLF0:USTF0",1731161893742,2.5113,199.01,198.93,1.42383256]
["bitfinex-derivatives","SOLF0:USTF0",1731161893947,2.511,199.03,198.95,10.93201697]
["bitfinex-derivatives","SOLF0:USTF0",1731161894341,2.511,199.03,198.97,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731161895449,2.511,199.03,198.98,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731161895843,1.2038,199.05,198.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731161896446,10.93201697,199.1,198.98,10.93201697]
["bitfinex-derivatives","SOLF0:USTF0",1731161896843,10.93201697,199.1,198.99,1.42341742]
["bitfinex-derivatives","SOLF0:USTF0",1731161897146,10.93201697,199.1,198.98,10.93201697]
["bitfinex-derivatives","SOLF0:USTF0",1731161897335,10.93201697,199.1,198.99,1.42322359]
["bitfinex-derivatives","SOLF0:USTF0",1731161897538,10.93201697,199.1,198.98,10.93201697]
["bitfinex-derivatives","SOLF0:USTF0",1731161897744,2.5104,199.09,199.03,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731161899039,10.93201697,199.1,198.98,10.93201697]
["bitfinex-derivatives","SOLF0:USTF0",1731161899242,10.93201697,199.1,199.02,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731161899445,10.93201697,199.1,198.98,10.93201697]
["bitfinex-derivatives","SOLF0:USTF0",1731161900145,2.5105,199.07,198.98,10.93201697]
["bitfinex-derivatives","SOLF0:USTF0",1731161900353,2.5105,199.07,198.99,1.42340815]
["bitfinex-derivatives","SOLF0:USTF0",1731161900656,10.93201697,199.1,199.01,10.93201697]
["bitfinex-derivatives","SOLF0:USTF0",1731161901348,2.5103,199.09,199.03,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731161902741,10.93201697,199.1,199.01,10.93201697]
["bitfinex-derivatives","SOLF0:USTF0",1731161903351,10.93201697,199.07,198.98,10.93201697]
["bitfinex-derivatives","SOLF0:USTF0",1731161903553,1.1704,199.06,198.95,13.55201697]
["bitfinex-derivatives","SOLF0:USTF0",1731161903855,1.1704,199.06,198.95,10.93201697]
["bitfinex-derivatives","SOLF0:USTF0",1731161904045,2.5112,199.02,198.96,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731161904447,1.2533,199.05,198.95,10.93201697]
["bitfinex-derivatives","SOLF0:USTF0",1731161904646,2.511,199.03,198.96,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731161904848,3.7904,199.06,198.95,10.93201697]
["bitfinex-derivatives","SOLF0:USTF0",1731161905046,3.7904,199.06,198.96,1.4237416]
["bitfinex-derivatives","SOLF0:USTF0",1731161905250,3.7904,199.06,198.98,10.93201697]
["bitfinex-derivatives","SOLF0:USTF0",1731161905251,2.62,199.06,198.98,10.93201697]
["bitfinex-derivatives","SOLF0:USTF0",1731161905549,1.2533,199.09,198.98,10.93201697]
["bitfinex-derivatives","SOLF0:USTF0",1731161905756,2.5105,199.07,199.01,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731161907354,1.2533,199.09,198.98,10.93201697]
["bitfinex-derivatives","SOLF0:USTF0",1731161907559,2.5105,199.08,199.02,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731161909355,1.2533,199.09,198.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731161910158,2.5108,199.05,198.99,5.1314]
["bitfinex-derivatives","SOLF0:USTF0",1731161910559,1.2533,199.09,198.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731161912551,2.5107,199.06,199.0,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731161915760,2.5107,199.06,198.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731161915961,2.5105,199.07,198.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731161917169,2.5105,199.07,199.02,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731161917560,2.5104,199.08,198.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731161917761,1.2533,199.09,199.03,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731161919171,2.5104,199.08,199.03,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731161923476,9.48823541,199.08,199.03,9.48883541]
["bitfinex-derivatives","SOLF0:USTF0",1731161924075,2.5104,199.08,199.03,9.48883541]
["bitfinex-derivatives","SOLF0:USTF0",1731161924375,6.97783541,199.09,199.05,9.48853541]
["bitfinex-derivatives","SOLF0:USTF0",1731161924568,6.97783541,199.09,199.05,6.97783541]
["bitfinex-derivatives","SOLF0:USTF0",1731161926177,9.48813541,199.09,199.05,6.97783541]
["bitfinex-derivatives","SOLF0:USTF0",1731161926977,9.48813541,199.09,199.04,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1731161927180,2.5103,199.09,199.04,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1731161928775,2.5103,199.09,199.05,6.97783541]
["bitfinex-derivatives","SOLF0:USTF0",1731161928987,10.70853541,199.11,199.06,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731161929283,6.97783541,199.09,199.05,6.97783541]
["bitfinex-derivatives","SOLF0:USTF0",1731161929674,6.97783541,199.07,199.0,1.422905]
["bitfinex-derivatives","SOLF0:USTF0",1731161929882,6.97783541,199.03,198.97,6.97783541]
["bitfinex-derivatives","SOLF0:USTF0",1731161930076,6.97783541,199.03,198.89,3.85910297]
["bitfinex-derivatives","SOLF0:USTF0",1731161930382,6.97783541,199.03,198.97,6.97783541]
["bitfinex-derivatives","SOLF0:USTF0",1731161930787,6.97783541,199.03,198.97,9.48943541]
["bitfinex-derivatives","SOLF0:USTF0",1731161931083,6.97783541,199.03,198.97,6.97783541]
["bitfinex-derivatives","SOLF0:USTF0",1731161931276,9.48893541,199.03,198.97,6.97783541]
["bitfinex-derivatives","SOLF0:USTF0",1731161931871,9.48893541,199.03,198.97,9.48953541]
["bitfinex-derivatives","SOLF0:USTF0",1731161936387,2.5111,199.03,198.99,6.97783541]
["bitfinex-derivatives","SOLF0:USTF0",1731161936591,1.2206,199.11,199.01,6.97783541]
["bitfinex-derivatives","SOLF0:USTF0",1731161936885,6.97783541,199.08,199.01,6.97783541]
["bitfinex-derivatives","SOLF0:USTF0",1731161938284,2.5107,199.06,199.01,9.48903541]
["bitfinex-derivatives","SOLF0:USTF0",1731161939489,2.5109,199.05,198.99,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731161939685,2.5109,199.05,198.83,72.84829385]
["bitfinex-derivatives","SOLF0:USTF0",1731161939686,6.97783541,199.04,198.98,6.97783541]
["bitfinex-derivatives","SOLF0:USTF0",1731161940885,2.5111,199.03,198.98,6.97783541]
["bitfinex-derivatives","SOLF0:USTF0",1731161942191,2.5111,199.03,198.98,9.48943541]
["bitfinex-derivatives","SOLF0:USTF0",1731161942791,2.5111,199.03,199.0,6.97783541]
["bitfinex-derivatives","SOLF0:USTF0",1731161943289,6.97783541,199.06,199.01,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731161943679,6.97783541,199.06,199.0,6.97783541]
["bitfinex-derivatives","SOLF0:USTF0",1731161944081,6.97783541,199.04,198.83,57.76829385]
["bitfinex-derivatives","SOLF0:USTF0",1731161944287,9.48933541,199.0,198.95,6.97783541]
["bitfinex-derivatives","SOLF0:USTF0",1731161945090,2.5116,198.99,198.95,6.97783541]
["bitfinex-derivatives","SOLF0:USTF0",1731161945487,9.48923541,199.0,198.95,6.97783541]
["bitfinex-derivatives","SOLF0:USTF0",1731161946186,2.5114,199.0,198.95,9.48983541]
["bitfinex-derivatives","SOLF0:USTF0",1731161946381,6.97783541,199.02,198.95,9.48983541]
["bitfinex-derivatives","SOLF0:USTF0",1731161946584,2.5113,199.01,198.95,9.48983541]
["bitfinex-derivatives","SOLF0:USTF0",1731161946983,6.97783541,199.02,198.95,6.97783541]
["bitfinex-derivatives","SOLF0:USTF0",1731161947179,2.4623,199.03,198.97,9.48963541]
["bitfinex-derivatives","SOLF0:USTF0",1731161947993,2.5112,199.02,198.97,6.97783541]
["bitfinex-derivatives","SOLF0:USTF0",1731161948290,2.4623,199.03,198.99,6.97783541]
["bitfinex-derivatives","SOLF0:USTF0",1731161948484,2.48,199.04,199.01,6.97783541]
["bitfinex-derivatives","SOLF0:USTF0",1731161948994,6.97783541,199.07,199.01,6.97783541]
["bitfinex-derivatives","SOLF0:USTF0",1731161949390,6.97783541,199.03,198.97,1.42687862]
["bitfinex-derivatives","SOLF0:USTF0",1731161949694,6.97783541,199.01,198.95,6.97783541]
["bitfinex-derivatives","SOLF0:USTF0",1731161951293,2.5115,199.0,198.95,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731161952195,2.48,199.03,198.92,13.39051502]
["bitfinex-derivatives","SOLF0:USTF0",1731161952392,2.5116,198.99,198.94,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731161952695,2.5116,198.99,198.95,1.42660926]
["bitfinex-derivatives","SOLF0:USTF0",1731161952997,2.5116,198.99,198.94,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731161953299,2.5116,198.99,198.95,1.4265523]
["bitfinex-derivatives","SOLF0:USTF0",1731161953597,2.5116,198.99,198.94,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731161953897,2.5116,198.99,198.95,1.42645756]
["bitfinex-derivatives","SOLF0:USTF0",1731161954097,2.5116,198.99,198.94,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731161954801,2.5116,198.99,198.95,1.42641005]
["bitfinex-derivatives","SOLF0:USTF0",1731161955098,2.5116,198.99,198.94,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731161955495,2.5116,198.99,198.95,1.42627554]
["bitfinex-derivatives","SOLF0:USTF0",1731161955690,2.5116,198.99,198.94,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731161955891,2.5117,198.98,198.95,1.42624057]
["bitfinex-derivatives","SOLF0:USTF0",1731161956085,2.48,199.05,198.92,10.91051502]
["bitfinex-derivatives","SOLF0:USTF0",1731161956292,2.48,199.05,198.93,1.42619179]
["bitfinex-derivatives","SOLF0:USTF0",1731161956495,2.48,199.05,198.94,3.93829179]
["bitfinex-derivatives","SOLF0:USTF0",1731161956698,2.48,199.05,198.94,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731161957398,2.5115,199.0,198.94,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731161958401,10.91051502,199.02,198.92,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731161958593,1.151,198.99,198.93,1.42597781]
["bitfinex-derivatives","SOLF0:USTF0",1731161958790,1.151,198.99,198.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731161958995,1.151,198.99,198.92,1.42591864]
["bitfinex-derivatives","SOLF0:USTF0",1731161959194,1.151,198.99,198.93,1.42591864]
["bitfinex-derivatives","SOLF0:USTF0",1731161959399,1.151,198.99,198.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731161959601,1.151,198.99,198.92,1.42568011]
["bitfinex-derivatives","SOLF0:USTF0",1731161959798,1.151,198.99,198.93,1.42568011]
["bitfinex-derivatives","SOLF0:USTF0",1731161960000,1.151,198.99,198.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731161960201,2.5117,198.98,198.93,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731161960789,1.151,198.99,198.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731161961002,2.5119,198.96,198.92,1.42551106]
["bitfinex-derivatives","SOLF0:USTF0",1731161961299,2.5119,198.96,198.91,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731161961494,2.5121,198.94,198.89,6.37766621]
["bitfinex-derivatives","SOLF0:USTF0",1731161961697,2.4659,198.98,198.88,10.91051502]
["bitfinex-derivatives","SOLF0:USTF0",1731161961895,2.4659,198.98,198.9,1.4252894]
["bitfinex-derivatives","SOLF0:USTF0",1731161962498,2.4659,198.98,198.91,1.4252894]
["bitfinex-derivatives","SOLF0:USTF0",1731161962699,2.5119,198.96,198.91,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731161962896,2.4659,198.98,198.88,10.91051502]
["bitfinex-derivatives","SOLF0:USTF0",1731161963096,2.4659,198.98,198.89,5.28922401]
["bitfinex-derivatives","SOLF0:USTF0",1731161963297,2.5118,198.97,198.91,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731161963498,2.5118,198.97,198.88,10.91051502]
["bitfinex-derivatives","SOLF0:USTF0",1731161963693,2.4659,198.98,198.91,10.91051502]
["bitfinex-derivatives","SOLF0:USTF0",1731161963892,1.2368,198.98,198.92,1.42491445]
["bitfinex-derivatives","SOLF0:USTF0",1731161964100,1.2368,198.98,198.93,1.42491445]
["bitfinex-derivatives","SOLF0:USTF0",1731161964300,1.2368,198.98,198.95,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731161964501,1.2368,198.98,198.91,10.91051502]
["bitfinex-derivatives","SOLF0:USTF0",1731161964699,1.2368,198.98,198.92,1.42493125]
["bitfinex-derivatives","SOLF0:USTF0",1731161964904,1.2368,198.98,198.91,10.91051502]
["bitfinex-derivatives","SOLF0:USTF0",1731161965204,1.2368,198.98,198.92,1.42496459]
["bitfinex-derivatives","SOLF0:USTF0",1731161965405,1.2368,198.98,198.91,10.91051502]
["bitfinex-derivatives","SOLF0:USTF0",1731161965605,1.2368,198.98,198.92,1.42496091]
["bitfinex-derivatives","SOLF0:USTF0",1731161965906,1.2368,198.98,198.93,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731161966105,1.2368,198.98,198.91,10.91051502]
["bitfinex-derivatives","SOLF0:USTF0",1731161966701,2.5119,198.96,198.88,10.91051502]
["bitfinex-derivatives","SOLF0:USTF0",1731161966999,2.5119,198.96,198.89,5.28917835]
["bitfinex-derivatives","SOLF0:USTF0",1731161967199,2.5119,198.96,198.9,1.42496125]
["bitfinex-derivatives","SOLF0:USTF0",1731161967400,2.5119,198.96,198.89,3.86406172]
["bitfinex-derivatives","SOLF0:USTF0",1731161967608,1.2368,198.98,198.9,1.42488979]
["bitfinex-derivatives","SOLF0:USTF0",1731161967809,2.5122,198.94,198.88,10.91051502]
["bitfinex-derivatives","SOLF0:USTF0",1731161968108,3.7525,198.97,198.89,1.42488249]
["bitfinex-derivatives","SOLF0:USTF0",1731161968308,2.5121,198.95,198.88,10.91051502]
["bitfinex-derivatives","SOLF0:USTF0",1731161968504,3.7525,198.97,198.89,1.4246931]
["bitfinex-derivatives","SOLF0:USTF0",1731161968710,1.2725,198.97,198.9,1.42465169]
["bitfinex-derivatives","SOLF0:USTF0",1731161969017,1.2725,198.97,198.88,10.91051502]
["bitfinex-derivatives","SOLF0:USTF0",1731161969212,2.512,198.96,198.9,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731161969412,1.2725,198.97,198.9,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731161970113,2.5121,198.95,198.89,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731161970612,2.5121,198.95,198.88,10.91051502]
["bitfinex-derivatives","SOLF0:USTF0",1731161970812,2.5121,198.95,198.89,1.42480496]
["bitfinex-derivatives","SOLF0:USTF0",1731161971110,2.5121,198.95,198.88,10.91051502]
["bitfinex-derivatives","SOLF0:USTF0",1731161971316,2.5121,198.95,198.9,6.98617603]
["bitfinex-derivatives","SOLF0:USTF0",1731161972307,2.5121,198.95,198.9,9.49877603]
["bitfinex-derivatives","SOLF0:USTF0",1731161973507,2.5119,198.96,198.9,9.49877603]
["bitfinex-derivatives","SOLF0:USTF0",1731161974514,2.5119,198.96,198.92,6.98617603]
["bitfinex-derivatives","SOLF0:USTF0",1731161974705,1.2725,198.97,198.92,6.98617603]
["bitfinex-derivatives","SOLF0:USTF0",1731161974910,3.7368,198.98,198.92,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731161975111,1.2368,198.98,198.93,6.98617603]
["bitfinex-derivatives","SOLF0:USTF0",1731161975516,3.7485,198.98,198.93,9.49837603]
["bitfinex-derivatives","SOLF0:USTF0",1731161976011,1.2368,198.98,198.93,9.49837603]
["bitfinex-derivatives","SOLF0:USTF0",1731161976211,2.5118,198.97,198.93,9.49837603]
["bitfinex-derivatives","SOLF0:USTF0",1731161976411,2.5118,198.97,198.93,6.98617603]
["bitfinex-derivatives","SOLF0:USTF0",1731161977010,2.5118,198.97,198.92,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731161977212,2.5118,198.97,198.92,9.49857603]
["bitfinex-derivatives","SOLF0:USTF0",1731161978914,2.5118,198.97,198.94,6.98617603]
["bitfinex-derivatives","SOLF0:USTF0",1731161979121,3.6626,198.99,198.94,6.98617603]
["bitfinex-derivatives","SOLF0:USTF0",1731161979613,1.151,198.99,198.96,6.98617603]
["bitfinex-derivatives","SOLF0:USTF0",1731161979818,2.5114,199.0,198.96,6.98617603]
["bitfinex-derivatives","SOLF0:USTF0",1731161980021,1.2338,199.06,199.0,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731161981218,9.49697603,199.05,199.0,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731161981415,1.2338,199.06,198.93,3.86520275]
["bitfinex-derivatives","SOLF0:USTF0",1731161981613,6.98617603,198.99,198.94,1.42553281]
["bitfinex-derivatives","SOLF0:USTF0",1731161981820,2.5117,198.98,198.92,3.86574231]
["bitfinex-derivatives","SOLF0:USTF0",1731161982014,9.48617603,199.02,198.96,6.98617603]
["bitfinex-derivatives","SOLF0:USTF0",1731161982517,2.5114,199.0,198.96,6.98617603]
["bitfinex-derivatives","SOLF0:USTF0",1731161983713,1.2338,199.06,198.98,6.98617603]
["bitfinex-derivatives","SOLF0:USTF0",1731161984041,9.49707603,199.05,198.99,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731161984418,6.98617603,199.05,198.99,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731161984615,2.5109,199.04,198.99,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731161985719,1.2338,199.06,199.02,9.49717603]
["bitfinex-derivatives","SOLF0:USTF0",1731161988020,1.1872,199.07,199.02,6.98617603]
["bitfinex-derivatives","SOLF0:USTF0",1731161988327,1.1872,199.07,199.04,6.98617603]
["bitfinex-derivatives","SOLF0:USTF0",1731161989918,2.48,199.22,199.09,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731161990131,3.677,199.21,199.1,6.98617603]
["bitfinex-derivatives","SOLF0:USTF0",1731161990325,6.98617603,199.17,199.1,6.98617603]
["bitfinex-derivatives","SOLF0:USTF0",1731161990725,9.49567603,199.15,199.1,9.49627603]
["bitfinex-derivatives","SOLF0:USTF0",1731161990925,6.98617603,199.13,199.01,5.28453569]
["bitfinex-derivatives","SOLF0:USTF0",1731161991127,6.98617603,199.11,199.06,6.98617603]
["bitfinex-derivatives","SOLF0:USTF0",1731161991630,6.98617603,199.11,199.05,9.46617603]
["bitfinex-derivatives","SOLF0:USTF0",1731161992025,6.98617603,199.09,199.01,1.42347618]
["bitfinex-derivatives","SOLF0:USTF0",1731161992221,6.98617603,199.09,199.03,6.98617603]
["bitfinex-derivatives","SOLF0:USTF0",1731161992425,6.98617603,199.09,199.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731161992627,2.5102,199.1,199.05,6.98617603]
["bitfinex-derivatives","SOLF0:USTF0",1731161992824,6.98617603,199.12,199.07,6.98617603]
["bitfinex-derivatives","SOLF0:USTF0",1731161993422,9.49607603,199.12,199.07,6.98617603]
["bitfinex-derivatives","SOLF0:USTF0",1731161993622,6.98617603,199.12,199.07,6.98617603]
["bitfinex-derivatives","SOLF0:USTF0",1731161994023,6.98617603,199.14,199.09,6.98617603]
["bitfinex-derivatives","SOLF0:USTF0",1731161994734,2.5095,199.15,199.09,9.49627603]
["bitfinex-derivatives","SOLF0:USTF0",1731161995027,2.5095,199.15,199.08,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731161995028,6.98617603,199.17,199.11,6.98617603]
["bitfinex-derivatives","SOLF0:USTF0",1731161995530,6.98617603,199.17,199.12,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731161995929,2.5097,199.14,199.09,9.49637603]
["bitfinex-derivatives","SOLF0:USTF0",1731161996125,6.98617603,199.15,199.09,9.49637603]
["bitfinex-derivatives","SOLF0:USTF0",1731161996532,6.98617603,199.15,199.09,6.98617603]
["bitfinex-derivatives","SOLF0:USTF0",1731161997029,6.98617603,199.15,199.08,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731161997030,2.5091,199.18,199.11,6.98617603]
["bitfinex-derivatives","SOLF0:USTF0",1731161997335,6.98617603,199.17,199.11,6.98617603]
["bitfinex-derivatives","SOLF0:USTF0",1731161997524,2.5094,199.17,199.1,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731161997830,9.49557603,199.17,199.11,6.98617603]
["bitfinex-derivatives","SOLF0:USTF0",1731161998027,6.98617603,199.17,199.11,6.98617603]
["bitfinex-derivatives","SOLF0:USTF0",1731161998232,2.5094,199.16,199.11,6.98617603]
["bitfinex-derivatives","SOLF0:USTF0",1731161999124,6.98617603,199.17,199.11,6.98617603]
["bitfinex-derivatives","SOLF0:USTF0",1731161999327,9.49537603,199.17,199.11,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731161999531,9.49537603,199.17,199.11,9.49607603]
["bitfinex-derivatives","SOLF0:USTF0",1731162001526,6.98617603,199.17,199.09,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731162001733,6.98617603,199.15,199.09,6.98617603]
["bitfinex-derivatives","SOLF0:USTF0",1731162002646,2.5097,199.14,199.09,6.98617603]
["bitfinex-derivatives","SOLF0:USTF0",1731162003942,2.5098,199.13,199.09,6.98617603]
["bitfinex-derivatives","SOLF0:USTF0",1731162004140,6.98617603,199.13,199.07,6.98617603]
["bitfinex-derivatives","SOLF0:USTF0",1731162004439,9.49597603,199.13,199.07,6.98617603]
["bitfinex-derivatives","SOLF0:USTF0",1731162004638,6.98617603,199.13,199.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731162004834,6.98617603,199.13,199.07,6.98617603]
["bitfinex-derivatives","SOLF0:USTF0",1731162005434,6.98617603,199.13,199.08,6.98617603]
["bitfinex-derivatives","SOLF0:USTF0",1731162006140,2.5099,199.12,199.08,6.98617603]
["bitfinex-derivatives","SOLF0:USTF0",1731162006336,1.2547,199.14,199.1,6.98617603]
["bitfinex-derivatives","SOLF0:USTF0",1731162006555,1.2447,199.21,199.1,6.98617603]
["bitfinex-derivatives","SOLF0:USTF0",1731162006556,2.54,199.19,199.1,6.98617603]
["bitfinex-derivatives","SOLF0:USTF0",1731162006743,6.98617603,199.17,199.1,6.98617603]
["bitfinex-derivatives","SOLF0:USTF0",1731162007540,2.5095,199.16,199.1,9.49627603]
["bitfinex-derivatives","SOLF0:USTF0",1731162007934,2.5297,199.2,199.1,6.98617603]
["bitfinex-derivatives","SOLF0:USTF0",1731162008140,2.5093,199.17,199.13,6.98617603]
["bitfinex-derivatives","SOLF0:USTF0",1731162008735,2.5297,199.2,199.15,6.98617603]
["bitfinex-derivatives","SOLF0:USTF0",1731162008934,33.23052112,199.34,199.19,6.98617603]
["bitfinex-derivatives","SOLF0:USTF0",1731162008935,6.98617603,199.24,199.19,6.98617603]
["bitfinex-derivatives","SOLF0:USTF0",1731162009135,2.54,199.26,199.19,9.49507603]
["bitfinex-derivatives","SOLF0:USTF0",1731162009335,6.98617603,199.26,199.19,9.49507603]
["bitfinex-derivatives","SOLF0:USTF0",1731162009536,2.5084,199.24,199.19,6.98617603]
["bitfinex-derivatives","SOLF0:USTF0",1731162009742,2.5084,199.24,199.19,9.49507603]
["bitfinex-derivatives","SOLF0:USTF0",1731162010139,2.5084,199.24,199.18,6.98617603]
["bitfinex-derivatives","SOLF0:USTF0",1731162010140,6.98617603,199.24,199.18,6.98617603]
["bitfinex-derivatives","SOLF0:USTF0",1731162011138,2.5087,199.22,199.18,6.98617603]
["bitfinex-derivatives","SOLF0:USTF0",1731162011342,6.98617603,199.24,199.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731162011547,6.98617603,199.22,199.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731162011750,2.509,199.19,199.15,6.98617603]
["bitfinex-derivatives","SOLF0:USTF0",1731162012340,1.1963,199.21,199.15,6.98617603]
["bitfinex-derivatives","SOLF0:USTF0",1731162012535,2.5089,199.2,199.15,6.98617603]
["bitfinex-derivatives","SOLF0:USTF0",1731162013249,2.5089,199.2,199.17,6.98617603]
["bitfinex-derivatives","SOLF0:USTF0",1731162014440,1.1963,199.21,199.17,6.98617603]
["bitfinex-derivatives","SOLF0:USTF0",1731162014655,2.509,199.19,199.17,6.98617603]
["bitfinex-derivatives","SOLF0:USTF0",1731162015445,6.98617603,199.2,199.15,6.98617603]
["bitfinex-derivatives","SOLF0:USTF0",1731162015639,6.98617603,199.2,199.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731162015840,6.98617603,199.18,199.13,6.98617603]
["bitfinex-derivatives","SOLF0:USTF0",1731162016039,6.98617603,199.18,199.1,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731162016248,6.98617603,199.18,199.12,6.98617603]
["bitfinex-derivatives","SOLF0:USTF0",1731162017152,6.98617603,199.14,199.08,6.98617603]
["bitfinex-derivatives","SOLF0:USTF0",1731162017450,10.89605689,199.17,199.06,13.43605689]
["bitfinex-derivatives","SOLF0:USTF0",1731162017650,2.5098,199.13,199.07,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1731162017844,10.89605689,199.17,199.06,13.43605689]
["bitfinex-derivatives","SOLF0:USTF0",1731162017845,10.89605689,199.17,199.06,10.89605689]
["bitfinex-derivatives","SOLF0:USTF0",1731162018055,1.2613,199.16,199.06,10.89605689]
["bitfinex-derivatives","SOLF0:USTF0",1731162018350,10.89605689,199.14,199.03,1.41445633]
["bitfinex-derivatives","SOLF0:USTF0",1731162018550,2.54,199.13,199.0,2.86632]
["bitfinex-derivatives","SOLF0:USTF0",1731162018748,2.54,199.13,199.0,13.76237689]
["bitfinex-derivatives","SOLF0:USTF0",1731162018749,3.8089,199.13,199.0,13.76237689]
["bitfinex-derivatives","SOLF0:USTF0",1731162019049,2.5104,199.08,199.01,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731162019450,2.5104,199.08,199.0,13.76237689]
["bitfinex-derivatives","SOLF0:USTF0",1731162020651,2.51,199.11,199.03,13.40695689]
["bitfinex-derivatives","SOLF0:USTF0",1731162020951,2.51,199.11,199.03,10.89605689]
["bitfinex-derivatives","SOLF0:USTF0",1731162022242,2.5278,199.13,199.04,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1731162022446,2.5101,199.1,199.04,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1731162023549,2.5096,199.14,199.08,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731162026253,3.7708,199.16,199.09,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731162026653,1.2524,199.19,199.09,10.89605689]
["bitfinex-derivatives","SOLF0:USTF0",1731162026847,1.1567,199.23,199.12,10.89605689]
["bitfinex-derivatives","SOLF0:USTF0",1731162027047,1.1567,199.23,199.15,10.89605689]
["bitfinex-derivatives","SOLF0:USTF0",1731162027557,2.5087,199.22,199.15,13.40555689]
["bitfinex-derivatives","SOLF0:USTF0",1731162027752,2.5087,199.22,199.15,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731162028153,3.6652,199.23,199.17,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731162028558,3.6652,199.23,199.16,10.89605689]
["bitfinex-derivatives","SOLF0:USTF0",1731162028760,3.6652,199.23,199.16,13.40535689]
["bitfinex-derivatives","SOLF0:USTF0",1731162028963,2.5086,199.22,199.16,13.40535689]
["bitfinex-derivatives","SOLF0:USTF0",1731162032763,2.5086,199.22,199.16,10.89605689]
["bitfinex-derivatives","SOLF0:USTF0",1731162033459,1.1567,199.23,199.15,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731162033662,2.5088,199.21,199.15,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731162033866,2.5088,199.21,199.12,10.89605689]
["bitfinex-derivatives","SOLF0:USTF0",1731162033867,10.89605689,199.21,199.12,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1731162034065,10.89605689,199.21,199.09,1.42258615]
["bitfinex-derivatives","SOLF0:USTF0",1731162034066,13.39605689,199.21,199.09,1.42258615]
["bitfinex-derivatives","SOLF0:USTF0",1731162034269,10.89605689,199.18,199.07,13.39605689]
["bitfinex-derivatives","SOLF0:USTF0",1731162034571,2.5096,199.15,199.07,13.39605689]
["bitfinex-derivatives","SOLF0:USTF0",1731162034869,10.89605689,199.18,199.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731162035065,1.2438,199.17,199.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731162035370,2.5099,199.13,199.07,5.0104]
["bitfinex-derivatives","SOLF0:USTF0",1731162036069,2.5099,199.12,199.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731162036365,10.89605689,199.08,199.01,1.42314101]
["bitfinex-derivatives","SOLF0:USTF0",1731162036569,10.89605689,199.08,199.0,0.30396]
["bitfinex-derivatives","SOLF0:USTF0",1731162036570,10.89605689,199.05,199.0,0.30396]
["bitfinex-derivatives","SOLF0:USTF0",1731162036774,2.5113,199.01,199.0,0.30396]
["bitfinex-derivatives","SOLF0:USTF0",1731162037071,2.5113,199.01,198.74,2.2103214]
["bitfinex-derivatives","SOLF0:USTF0",1731162037072,28.0,199.0,198.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731162037366,10.89605689,198.87,198.78,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731162037667,10.89605689,198.87,198.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731162038172,10.89605689,198.87,198.58,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1731162038173,10.89605689,198.77,198.53,15.84945741]
["bitfinex-derivatives","SOLF0:USTF0",1731162038369,10.89605689,198.77,198.51,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731162038370,10.89605689,198.74,198.6,10.89605689]
["bitfinex-derivatives","SOLF0:USTF0",1731162038571,10.89605689,198.74,198.64,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731162039075,10.89605689,198.74,198.39,120.51396251]
["bitfinex-derivatives","SOLF0:USTF0",1731162039076,25.4841,198.62,198.53,10.89605689]
["bitfinex-derivatives","SOLF0:USTF0",1731162039369,20.2978053,198.7,198.57,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731162040171,2.5147,198.74,198.61,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731162040367,2.5147,198.74,198.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731162040671,17.5178053,198.75,198.61,20.2978053]
["bitfinex-derivatives","SOLF0:USTF0",1731162040872,2.78,198.78,198.65,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731162042869,2.78,198.78,198.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731162043063,20.2978053,198.8,198.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731162043868,2.78,198.8,198.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731162045266,19.9233053,198.83,198.67,17.5178053]
["bitfinex-derivatives","SOLF0:USTF0",1731162045671,3.05853,198.84,198.67,17.5178053]
["bitfinex-derivatives","SOLF0:USTF0",1731162046369,3.05853,198.84,198.7,17.5178053]
["bitfinex-derivatives","SOLF0:USTF0",1731162046575,3.05853,198.84,198.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731162046970,3.05853,198.84,198.75,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731162047579,3.05853,198.84,198.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731162047767,0.27853,198.84,198.76,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731162048075,0.27853,198.84,198.76,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1731162050175,0.27853,198.84,198.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731162051268,0.27853,198.84,198.77,0.92414636]
["bitfinex-derivatives","SOLF0:USTF0",1731162051468,0.27853,198.84,198.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731162051771,0.27853,198.84,198.77,0.92411485]
["bitfinex-derivatives","SOLF0:USTF0",1731162051972,0.27853,198.84,198.78,0.92410111]
["bitfinex-derivatives","SOLF0:USTF0",1731162052178,0.27853,198.84,198.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731162052375,0.27853,198.84,198.77,0.92405385]
["bitfinex-derivatives","SOLF0:USTF0",1731162052574,0.27853,198.84,198.78,0.92405385]
["bitfinex-derivatives","SOLF0:USTF0",1731162052774,0.27853,198.84,198.76,20.2978053]
["bitfinex-derivatives","SOLF0:USTF0",1731162052775,0.27853,198.84,198.79,0.92405385]
["bitfinex-derivatives","SOLF0:USTF0",1731162052974,0.27853,198.84,198.8,0.92405385]
["bitfinex-derivatives","SOLF0:USTF0",1731162053281,0.27853,198.84,198.81,3.70405385]
["bitfinex-derivatives","SOLF0:USTF0",1731162053473,0.27853,198.84,198.82,3.70405385]
["bitfinex-derivatives","SOLF0:USTF0",1731162053668,0.27853,198.84,198.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731162054074,20.2978053,198.92,198.83,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731162054577,20.2978053,198.92,198.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731162054772,17.5178053,198.95,198.83,0.92386559]
["bitfinex-derivatives","SOLF0:USTF0",1731162054978,17.5178053,198.95,198.84,0.92386559]
["bitfinex-derivatives","SOLF0:USTF0",1731162055178,2.5123,198.93,198.84,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731162055677,2.5123,198.93,198.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731162055869,2.5123,198.93,198.83,0.9238287]
["bitfinex-derivatives","SOLF0:USTF0",1731162056070,2.5123,198.93,198.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731162056274,2.5123,198.93,198.83,0.92382846]
["bitfinex-derivatives","SOLF0:USTF0",1731162056479,2.5123,198.93,198.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731162056686,17.5178053,198.95,198.83,0.92382846]
["bitfinex-derivatives","SOLF0:USTF0",1731162056884,17.5178053,198.95,198.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731162056885,20.0299053,198.95,198.86,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731162057178,20.0299053,198.95,198.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731162057179,0.19516,198.94,198.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731162057389,0.19516,198.94,198.87,5.293]
["bitfinex-derivatives","SOLF0:USTF0",1731162057882,0.19516,198.94,198.88,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731162058884,0.19516,198.94,198.89,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731162059184,17.5178053,198.91,198.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731162059394,17.5178053,198.91,198.76,17.5178053]
["bitfinex-derivatives","SOLF0:USTF0",1731162059685,0.19516,198.94,198.8,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731162059686,20.0307053,198.88,198.8,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731162060582,17.5178053,198.88,198.81,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731162061087,17.5178053,198.91,198.83,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731162061475,17.5178053,198.91,198.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731162061679,20.0304053,198.91,198.84,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731162061875,2.5126,198.91,198.84,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731162062981,0.19516,198.94,198.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731162063289,0.19516,198.94,198.83,11.84241525]
["bitfinex-derivatives","SOLF0:USTF0",1731162063488,0.19516,198.94,198.84,0.92386367]
["bitfinex-derivatives","SOLF0:USTF0",1731162063684,0.19516,198.94,198.85,0.92373005]
["bitfinex-derivatives","SOLF0:USTF0",1731162063884,0.19516,198.94,198.86,0.92373005]
["bitfinex-derivatives","SOLF0:USTF0",1731162064086,0.19516,198.94,198.87,3.70367856]
["bitfinex-derivatives","SOLF0:USTF0",1731162064277,0.19516,198.94,198.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731162064780,0.19516,198.94,198.89,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731162066883,0.19516,198.94,198.9,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731162068184,0.19516,198.94,198.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731162068993,0.19516,198.94,198.9,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731162069189,11.11371158,198.94,198.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731162069394,2.5123,198.93,198.85,5.2732]
["bitfinex-derivatives","SOLF0:USTF0",1731162069590,11.11371158,198.94,198.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731162070093,2.5123,198.93,198.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731162070491,10.91855158,198.88,198.75,12.31224729]
["bitfinex-derivatives","SOLF0:USTF0",1731162070698,1.1689,198.87,198.76,0.9239146]
["bitfinex-derivatives","SOLF0:USTF0",1731162070997,1.1689,198.87,198.77,0.9239146]
["bitfinex-derivatives","SOLF0:USTF0",1731162071195,1.1689,198.87,198.78,0.9239146]
["bitfinex-derivatives","SOLF0:USTF0",1731162071398,1.1689,198.87,198.79,0.9239146]
["bitfinex-derivatives","SOLF0:USTF0",1731162071592,1.1689,198.87,198.75,13.67855158]
["bitfinex-derivatives","SOLF0:USTF0",1731162071898,1.1689,198.87,198.76,0.92396894]
["bitfinex-derivatives","SOLF0:USTF0",1731162072198,3.6819,198.87,198.8,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731162072590,1.1689,198.87,198.72,1.39369571]
["bitfinex-derivatives","SOLF0:USTF0",1731162072792,2.5136,198.83,198.75,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731162073990,2.5136,198.83,198.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731162074296,2.5136,198.83,198.76,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731162074998,10.91855158,198.82,198.7,1.39756179]
["bitfinex-derivatives","SOLF0:USTF0",1731162075297,2.76,198.85,198.68,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731162075298,13.43305158,198.76,198.68,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731162075494,13.43305158,198.76,198.65,1.4006112]
["bitfinex-derivatives","SOLF0:USTF0",1731162075690,13.43305158,198.76,198.66,2.32504794]
["bitfinex-derivatives","SOLF0:USTF0",1731162075995,13.43305158,198.76,198.67,0.92443674]
["bitfinex-derivatives","SOLF0:USTF0",1731162076196,13.43305158,198.76,198.68,0.92443674]
["bitfinex-derivatives","SOLF0:USTF0",1731162076397,10.91855158,198.76,198.66,1.4006112]
["bitfinex-derivatives","SOLF0:USTF0",1731162076599,2.4876,198.75,198.67,3.43999504]
["bitfinex-derivatives","SOLF0:USTF0",1731162076791,2.4876,198.75,198.67,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731162077488,2.4876,198.75,198.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731162077489,2.515,198.72,198.65,3.92013275]
["bitfinex-derivatives","SOLF0:USTF0",1731162077694,2.4876,198.75,198.66,2.32890469]
["bitfinex-derivatives","SOLF0:USTF0",1731162077889,2.4876,198.75,198.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731162078098,2.4876,198.75,198.65,2.32873708]
["bitfinex-derivatives","SOLF0:USTF0",1731162078296,2.4876,198.75,198.66,2.32873708]
["bitfinex-derivatives","SOLF0:USTF0",1731162078605,2.4876,198.75,198.67,1.40418846]
["bitfinex-derivatives","SOLF0:USTF0",1731162078794,5.0022,198.75,198.68,3.91958846]
["bitfinex-derivatives","SOLF0:USTF0",1731162079103,5.0022,198.75,198.68,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731162079298,5.0022,198.75,198.69,1.40798475]
["bitfinex-derivatives","SOLF0:USTF0",1731162079491,5.0022,198.75,198.68,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731162079691,5.0022,198.75,198.69,3.92328975]
["bitfinex-derivatives","SOLF0:USTF0",1731162079692,2.4876,198.75,198.69,3.92328975]
["bitfinex-derivatives","SOLF0:USTF0",1731162079994,2.4876,198.75,198.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731162080196,2.4876,198.75,198.65,2.33254252]
["bitfinex-derivatives","SOLF0:USTF0",1731162080394,2.4876,198.75,198.66,2.33254252]
["bitfinex-derivatives","SOLF0:USTF0",1731162080599,2.4876,198.75,198.67,1.40798192]
["bitfinex-derivatives","SOLF0:USTF0",1731162080799,2.4876,198.75,198.68,1.40798192]
["bitfinex-derivatives","SOLF0:USTF0",1731162081099,2.4876,198.75,198.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731162081100,2.515,198.72,198.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731162081297,2.4876,198.75,198.6,2.33406382]
["bitfinex-derivatives","SOLF0:USTF0",1731162081298,2.76,198.73,198.6,2.33406382]
["bitfinex-derivatives","SOLF0:USTF0",1731162081496,2.76,198.73,198.61,2.33406382]
["bitfinex-derivatives","SOLF0:USTF0",1731162081798,2.76,198.73,198.62,2.33406382]
["bitfinex-derivatives","SOLF0:USTF0",1731162082103,2.76,198.73,198.63,2.33406382]
["bitfinex-derivatives","SOLF0:USTF0",1731162082299,2.76,198.73,198.64,2.33603036]
["bitfinex-derivatives","SOLF0:USTF0",1731162082494,2.76,198.73,198.65,1.41137057]
["bitfinex-derivatives","SOLF0:USTF0",1731162082694,2.76,198.73,198.66,1.41137057]
["bitfinex-derivatives","SOLF0:USTF0",1731162082895,2.76,198.73,198.67,1.41137057]
["bitfinex-derivatives","SOLF0:USTF0",1731162083094,2.76,198.73,198.68,1.41137057]
["bitfinex-derivatives","SOLF0:USTF0",1731162083296,2.76,198.73,198.69,1.41137057]
["bitfinex-derivatives","SOLF0:USTF0",1731162083492,2.76,198.74,198.6,17.50312316]
["bitfinex-derivatives","SOLF0:USTF0",1731162083700,2.5149,198.72,198.65,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731162084001,2.76,198.74,198.66,1.41083651]
["bitfinex-derivatives","SOLF0:USTF0",1731162084200,2.76,198.74,198.67,1.41083651]
["bitfinex-derivatives","SOLF0:USTF0",1731162084399,2.76,198.74,198.68,3.92613651]
["bitfinex-derivatives","SOLF0:USTF0",1731162084703,2.4876,198.75,198.69,1.41083651]
["bitfinex-derivatives","SOLF0:USTF0",1731162084996,2.4876,198.75,198.63,17.50312316]
["bitfinex-derivatives","SOLF0:USTF0",1731162084997,2.4876,198.75,198.7,1.41083651]
["bitfinex-derivatives","SOLF0:USTF0",1731162085205,2.4876,198.75,198.71,1.41083651]
["bitfinex-derivatives","SOLF0:USTF0",1731162085407,2.4876,198.75,198.7,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731162085604,2.5149,198.72,198.71,1.41121647]
["bitfinex-derivatives","SOLF0:USTF0",1731162085795,2.4876,198.75,198.59,17.50312316]
["bitfinex-derivatives","SOLF0:USTF0",1731162085996,2.4876,198.75,198.66,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731162086196,2.5147,198.74,198.59,17.50312316]
["bitfinex-derivatives","SOLF0:USTF0",1731162086398,2.5147,198.74,198.67,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731162088499,2.5152,198.7,198.59,17.50312316]
["bitfinex-derivatives","SOLF0:USTF0",1731162088694,2.5152,198.7,198.6,0.92466658]
["bitfinex-derivatives","SOLF0:USTF0",1731162088896,2.5152,198.7,198.61,0.92466658]
["bitfinex-derivatives","SOLF0:USTF0",1731162089197,2.5152,198.7,198.62,0.92466658]
["bitfinex-derivatives","SOLF0:USTF0",1731162089398,2.5152,198.7,198.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731162089599,2.515,198.72,198.61,0.92466175]
["bitfinex-derivatives","SOLF0:USTF0",1731162090602,2.5147,198.74,198.61,0.92466175]
["bitfinex-derivatives","SOLF0:USTF0",1731162090906,2.4876,198.75,198.62,18.42774409]
["bitfinex-derivatives","SOLF0:USTF0",1731162091096,2.5149,198.73,198.66,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731162091406,2.4876,198.75,198.66,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731162091602,2.4876,198.75,198.61,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1731162091907,2.5149,198.72,198.65,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731162092903,5.4676,198.75,198.59,17.50312316]
["bitfinex-derivatives","SOLF0:USTF0",1731162093105,2.5153,198.69,198.62,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731162094200,2.5152,198.7,198.64,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731162094409,5.4676,198.75,198.59,17.50312316]
["bitfinex-derivatives","SOLF0:USTF0",1731162094900,2.5152,198.7,198.64,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731162095704,5.0022,198.75,198.66,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731162095902,2.4876,198.75,198.63,17.50312316]
["bitfinex-derivatives","SOLF0:USTF0",1731162096304,2.5151,198.71,198.65,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731162096510,2.4876,198.75,198.6,17.50312316]
["bitfinex-derivatives","SOLF0:USTF0",1731162096896,2.4876,198.75,198.65,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731162097097,17.50312316,198.73,198.56,20.48312316]
["bitfinex-derivatives","SOLF0:USTF0",1731162097409,10.94365337,198.73,198.6,10.94365337]
["bitfinex-derivatives","SOLF0:USTF0",1731162097608,10.94365337,198.73,198.65,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731162098303,2.98,198.72,198.66,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731162098607,2.98,198.72,198.63,10.94365337]
["bitfinex-derivatives","SOLF0:USTF0",1731162098802,5.4949,198.72,198.66,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731162100098,2.4876,198.75,198.66,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731162100099,2.5147,198.74,198.66,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731162100308,2.5147,198.74,198.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731162100309,2.4876,198.75,198.63,10.94365337]
["bitfinex-derivatives","SOLF0:USTF0",1731162100510,2.4876,198.75,198.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731162100708,2.5147,198.74,198.68,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731162100914,2.4876,198.75,198.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731162101507,2.5147,198.74,198.67,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731162101704,2.5147,198.74,198.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731162101705,10.94365337,198.73,198.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731162102913,2.5149,198.72,198.66,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731162103910,10.94365337,198.73,198.67,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731162103911,13.45845337,198.73,198.67,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731162104112,10.94365337,198.73,198.6,10.94365337]
["bitfinex-derivatives","SOLF0:USTF0",1731162104413,2.5151,198.71,198.64,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731162105011,2.5151,198.71,198.65,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731162105208,2.4876,198.75,198.6,13.92365337]
["bitfinex-derivatives","SOLF0:USTF0",1731162105511,10.94365337,198.74,198.6,13.92365337]
["bitfinex-derivatives","SOLF0:USTF0",1731162106110,2.5151,198.71,198.64,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731162106607,10.94365337,198.71,198.6,10.94365337]
["bitfinex-derivatives","SOLF0:USTF0",1731162106817,2.5155,198.68,198.62,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731162107608,10.94365337,198.71,198.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731162107914,2.5153,198.69,198.63,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731162109420,10.94365337,198.71,198.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731162109718,2.5155,198.68,198.62,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731162109914,10.94365337,198.68,198.58,1.40327778]
["bitfinex-derivatives","SOLF0:USTF0",1731162110108,2.5157,198.67,198.61,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731162112309,10.94365337,198.68,198.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1731162112310,2.516,198.64,198.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1731162112620,10.94365337,198.65,198.54,1.40880176]
["bitfinex-derivatives","SOLF0:USTF0",1731162112920,4.9441,198.66,198.56,10.94365337]
["bitfinex-derivatives","SOLF0:USTF0",1731162113220,4.9441,198.66,198.57,1.40880176]
["bitfinex-derivatives","SOLF0:USTF0",1731162113420,4.9441,198.66,198.59,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731162113917,4.9441,198.66,198.6,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731162115510,2.4283,198.66,198.61,3.92922014]
["bitfinex-derivatives","SOLF0:USTF0",1731162115708,10.94365337,198.68,198.56,10.94365337]
["bitfinex-derivatives","SOLF0:USTF0",1731162115912,10.94365337,198.68,198.57,1.4129201]
["bitfinex-derivatives","SOLF0:USTF0",1731162116124,13.45915337,198.68,198.58,1.4129201]
["bitfinex-derivatives","SOLF0:USTF0",1731162116319,13.45915337,198.68,198.59,1.4129201]
["bitfinex-derivatives","SOLF0:USTF0",1731162116516,13.45915337,198.68,198.6,1.4129201]
["bitfinex-derivatives","SOLF0:USTF0",1731162116821,10.94365337,198.68,198.63,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731162117220,10.94365337,198.68,198.64,1.41509487]
["bitfinex-derivatives","SOLF0:USTF0",1731162117523,10.94365337,198.68,198.63,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731162117714,10.94365337,198.68,198.64,1.4150986]
["bitfinex-derivatives","SOLF0:USTF0",1731162117919,10.94365337,198.68,198.63,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731162118226,13.45905337,198.68,198.64,1.41508946]
["bitfinex-derivatives","SOLF0:USTF0",1731162118411,13.45905337,198.68,198.62,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731162118722,13.45905337,198.68,198.63,1.41583361]
["bitfinex-derivatives","SOLF0:USTF0",1731162118923,13.45905337,198.68,198.62,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731162119122,13.45905337,198.68,198.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731162119123,10.94365337,198.68,198.63,1.41582779]
["bitfinex-derivatives","SOLF0:USTF0",1731162119318,2.5157,198.67,198.61,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731162119522,2.5157,198.67,198.62,1.41668304]
["bitfinex-derivatives","SOLF0:USTF0",1731162119724,2.5157,198.67,198.63,1.41668304]
["bitfinex-derivatives","SOLF0:USTF0",1731162119914,2.5157,198.67,198.61,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731162120122,2.5157,198.67,198.62,1.41668288]
["bitfinex-derivatives","SOLF0:USTF0",1731162120327,2.5157,198.67,198.63,1.41668288]
["bitfinex-derivatives","SOLF0:USTF0",1731162120522,2.5157,198.67,198.61,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731162120723,2.5157,198.67,198.62,1.41766639]
["bitfinex-derivatives","SOLF0:USTF0",1731162120922,13.45915337,198.68,198.63,1.41766639]
["bitfinex-derivatives","SOLF0:USTF0",1731162121226,13.45915337,198.68,198.64,1.41766639]
["bitfinex-derivatives","SOLF0:USTF0",1731162121427,13.45915337,198.68,198.65,1.41785838]
["bitfinex-derivatives","SOLF0:USTF0",1731162121621,2.5155,198.68,198.62,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731162121821,2.5155,198.68,198.63,3.93383304]
["bitfinex-derivatives","SOLF0:USTF0",1731162122023,2.5155,198.68,198.64,1.41783304]
["bitfinex-derivatives","SOLF0:USTF0",1731162122222,10.94365337,198.69,198.56,13.86365337]
["bitfinex-derivatives","SOLF0:USTF0",1731162122223,13.45895337,198.69,198.65,1.41783304]
["bitfinex-derivatives","SOLF0:USTF0",1731162122418,13.45895337,198.69,198.63,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731162122624,13.45895337,198.69,198.64,1.4180237]
["bitfinex-derivatives","SOLF0:USTF0",1731162122832,13.45895337,198.69,198.65,1.4180237]
["bitfinex-derivatives","SOLF0:USTF0",1731162123026,13.45895337,198.69,198.63,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731162123326,13.45895337,198.69,198.64,1.41816335]
["bitfinex-derivatives","SOLF0:USTF0",1731162123630,13.45895337,198.69,198.65,1.41816335]
["bitfinex-derivatives","SOLF0:USTF0",1731162123831,13.45895337,198.69,198.63,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731162124127,13.45895337,198.69,198.64,1.41812987]
["bitfinex-derivatives","SOLF0:USTF0",1731162124331,2.5154,198.68,198.63,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731162124529,2.5154,198.68,198.64,1.41818868]
["bitfinex-derivatives","SOLF0:USTF0",1731162124732,2.5154,198.68,198.65,1.41818868]
["bitfinex-derivatives","SOLF0:USTF0",1731162124926,2.5154,198.68,198.63,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731162125128,2.5154,198.68,198.64,1.41834703]
["bitfinex-derivatives","SOLF0:USTF0",1731162125328,2.5154,198.68,198.56,13.86365337]
["bitfinex-derivatives","SOLF0:USTF0",1731162125329,2.92,198.71,198.65,1.41834703]
["bitfinex-derivatives","SOLF0:USTF0",1731162125627,10.94365337,198.7,198.56,13.86365337]
["bitfinex-derivatives","SOLF0:USTF0",1731162125827,10.94365337,198.7,198.57,1.41843271]
["bitfinex-derivatives","SOLF0:USTF0",1731162126132,2.5153,198.69,198.58,1.41843271]
["bitfinex-derivatives","SOLF0:USTF0",1731162126328,2.5153,198.69,198.59,1.41843271]
["bitfinex-derivatives","SOLF0:USTF0",1731162126524,2.5153,198.69,198.6,1.41843271]
["bitfinex-derivatives","SOLF0:USTF0",1731162126834,2.5153,198.69,198.62,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731162127129,2.5153,198.69,198.63,1.41843271]
["bitfinex-derivatives","SOLF0:USTF0",1731162127324,2.5153,198.69,198.64,1.41843271]
["bitfinex-derivatives","SOLF0:USTF0",1731162127527,18.7078,198.77,198.53,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1731162127528,3.6278,198.77,198.59,10.94365337]
["bitfinex-derivatives","SOLF0:USTF0",1731162127720,3.6278,198.77,198.62,10.94365337]
["bitfinex-derivatives","SOLF0:USTF0",1731162127721,10.94365337,198.75,198.62,10.94365337]
["bitfinex-derivatives","SOLF0:USTF0",1731162127920,10.94365337,198.75,198.63,1.4183451]
["bitfinex-derivatives","SOLF0:USTF0",1731162128123,10.94365337,198.75,198.64,1.4183451]
["bitfinex-derivatives","SOLF0:USTF0",1731162128323,2.5148,198.74,198.68,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731162128529,10.94365337,198.75,198.62,10.94365337]
["bitfinex-derivatives","SOLF0:USTF0",1731162128728,10.94365337,198.75,198.63,1.41821778]
["bitfinex-derivatives","SOLF0:USTF0",1731162128933,10.94365337,198.75,198.64,1.41821778]
["bitfinex-derivatives","SOLF0:USTF0",1731162129127,10.94365337,198.75,198.65,1.41821778]
["bitfinex-derivatives","SOLF0:USTF0",1731162129329,2.5147,198.74,198.68,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731162129529,10.94365337,198.75,198.62,10.94365337]
["bitfinex-derivatives","SOLF0:USTF0",1731162129728,10.94365337,198.75,198.63,1.41836092]
["bitfinex-derivatives","SOLF0:USTF0",1731162129931,10.94365337,198.75,198.64,1.41836092]
["bitfinex-derivatives","SOLF0:USTF0",1731162130132,10.94365337,198.75,198.6,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1731162130133,2.5148,198.73,198.65,1.41836092]
["bitfinex-derivatives","SOLF0:USTF0",1731162130340,2.5148,198.73,198.66,1.41836092]
["bitfinex-derivatives","SOLF0:USTF0",1731162130529,2.5148,198.73,198.61,10.94365337]
["bitfinex-derivatives","SOLF0:USTF0",1731162130734,10.94365337,198.72,198.66,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731162130933,10.94365337,198.72,198.61,10.94365337]
["bitfinex-derivatives","SOLF0:USTF0",1731162131328,7.00343849,198.7,198.63,7.00343849]
["bitfinex-derivatives","SOLF0:USTF0",1731162131630,7.00343849,198.7,198.65,7.00343849]
["bitfinex-derivatives","SOLF0:USTF0",1731162131938,7.00343849,198.7,198.66,1.41856907]
["bitfinex-derivatives","SOLF0:USTF0",1731162132129,7.00343849,198.7,198.67,3.93406907]
["bitfinex-derivatives","SOLF0:USTF0",1731162132435,7.00343849,198.7,198.67,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731162133827,7.00343849,198.7,198.6,1.201]
["bitfinex-derivatives","SOLF0:USTF0",1731162134131,4.1944,198.76,198.62,7.00343849]
["bitfinex-derivatives","SOLF0:USTF0",1731162134132,7.00343849,198.68,198.62,7.00343849]
["bitfinex-derivatives","SOLF0:USTF0",1731162134339,7.00343849,198.68,198.63,1.41865544]
["bitfinex-derivatives","SOLF0:USTF0",1731162134535,7.00343849,198.68,198.65,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731162135539,7.00343849,198.68,198.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1731162135540,7.00343849,198.66,198.59,9.92343849]
["bitfinex-derivatives","SOLF0:USTF0",1731162135735,7.00343849,198.66,198.6,1.41877205]
["bitfinex-derivatives","SOLF0:USTF0",1731162135927,7.00343849,198.66,198.62,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731162136232,7.00343849,198.66,198.63,1.41877205]
["bitfinex-derivatives","SOLF0:USTF0",1731162136440,7.00343849,198.66,198.59,9.92343849]
["bitfinex-derivatives","SOLF0:USTF0",1731162136641,7.00343849,198.66,198.6,1.41885665]
["bitfinex-derivatives","SOLF0:USTF0",1731162136936,7.00343849,198.66,198.61,1.41885665]
["bitfinex-derivatives","SOLF0:USTF0",1731162137236,7.00343849,198.66,198.62,1.41885665]
["bitfinex-derivatives","SOLF0:USTF0",1731162137433,7.00343849,198.66,198.59,9.92343849]
["bitfinex-derivatives","SOLF0:USTF0",1731162137637,7.00343849,198.66,198.6,1.41884679]
["bitfinex-derivatives","SOLF0:USTF0",1731162137842,7.00343849,198.66,198.61,1.41884679]
["bitfinex-derivatives","SOLF0:USTF0",1731162138040,7.00343849,198.66,198.62,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731162138244,7.00343849,198.66,198.63,1.41885999]
["bitfinex-derivatives","SOLF0:USTF0",1731162138537,7.00343849,198.66,198.59,9.92343849]
["bitfinex-derivatives","SOLF0:USTF0",1731162138734,7.00343849,198.66,198.6,1.41891649]
["bitfinex-derivatives","SOLF0:USTF0",1731162138936,7.00343849,198.68,198.61,8.42235498]
["bitfinex-derivatives","SOLF0:USTF0",1731162139133,7.00343849,198.68,198.62,1.41891649]
["bitfinex-derivatives","SOLF0:USTF0",1731162139336,7.00343849,198.68,198.63,1.41891649]
["bitfinex-derivatives","SOLF0:USTF0",1731162139531,7.00343849,198.68,198.64,1.41891649]
["bitfinex-derivatives","SOLF0:USTF0",1731162139731,1.2744,198.76,198.65,7.00343849]
["bitfinex-derivatives","SOLF0:USTF0",1731162139931,7.00343849,198.71,198.65,7.00343849]
["bitfinex-derivatives","SOLF0:USTF0",1731162140239,7.00343849,198.71,198.68,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731162140838,2.92,198.75,198.62,7.00343849]
["bitfinex-derivatives","SOLF0:USTF0",1731162140839,7.00343849,198.69,198.62,7.00343849]
["bitfinex-derivatives","SOLF0:USTF0",1731162141037,7.00343849,198.69,198.63,1.41902863]
["bitfinex-derivatives","SOLF0:USTF0",1731162141231,7.00343849,198.67,198.64,1.41902863]
["bitfinex-derivatives","SOLF0:USTF0",1731162141435,7.00343849,198.67,198.61,7.00343849]
["bitfinex-derivatives","SOLF0:USTF0",1731162141934,7.00343849,198.67,198.62,1.4192908]
["bitfinex-derivatives","SOLF0:USTF0",1731162142130,7.00343849,198.67,198.63,3.9352908]
["bitfinex-derivatives","SOLF0:USTF0",1731162142335,7.00343849,198.67,198.63,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731162144842,7.00343849,198.65,198.61,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731162145238,7.00343849,198.65,198.62,3.93545919]
["bitfinex-derivatives","SOLF0:USTF0",1731162145545,7.00343849,198.65,198.62,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731162145737,7.00343849,198.65,198.57,5.4367]
["bitfinex-derivatives","SOLF0:USTF0",1731162145934,7.00343849,198.65,198.58,8.42290299]
["bitfinex-derivatives","SOLF0:USTF0",1731162146136,7.00343849,198.65,198.6,7.00343849]
["bitfinex-derivatives","SOLF0:USTF0",1731162146335,7.00343849,198.65,198.61,3.9357645]
["bitfinex-derivatives","SOLF0:USTF0",1731162146543,7.00343849,198.65,198.62,1.4194645]
["bitfinex-derivatives","SOLF0:USTF0",1731162146747,7.00343849,198.65,198.61,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731162146943,7.00343849,198.65,198.62,1.41949191]
["bitfinex-derivatives","SOLF0:USTF0",1731162147136,7.00343849,198.65,198.61,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731162147345,7.00343849,198.65,198.62,1.41953797]
["bitfinex-derivatives","SOLF0:USTF0",1731162147642,7.00343849,198.63,198.4,25.1558]
["bitfinex-derivatives","SOLF0:USTF0",1731162147836,2.3499,198.66,198.57,7.00343849]
["bitfinex-derivatives","SOLF0:USTF0",1731162148042,2.5145,198.75,198.67,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731162148243,7.00343849,198.73,198.67,7.00343849]
["bitfinex-derivatives","SOLF0:USTF0",1731162148843,2.3499,198.76,198.69,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731162149041,7.00343849,198.74,198.67,7.00343849]
["bitfinex-derivatives","SOLF0:USTF0",1731162149340,7.00343849,198.74,198.69,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731162151441,15.80301,198.76,198.69,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731162151645,13.45361,198.73,198.66,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731162152045,10.93871,198.73,198.6,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731162152242,10.93871,198.73,198.61,10.93871]
["bitfinex-derivatives","SOLF0:USTF0",1731162152441,10.93871,198.73,198.61,13.77871]
["bitfinex-derivatives","SOLF0:USTF0",1731162152840,2.515,198.72,198.65,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731162153242,0.30421,198.75,198.68,10.93871]
["bitfinex-derivatives","SOLF0:USTF0",1731162153448,0.30421,198.75,198.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731162153655,0.30421,198.75,198.7,1.41927966]
["bitfinex-derivatives","SOLF0:USTF0",1731162153846,0.30421,198.75,198.74,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731162154141,0.30421,198.75,198.7,1.41863689]
["bitfinex-derivatives","SOLF0:USTF0",1731162154350,0.30421,198.75,198.71,1.41808108]
["bitfinex-derivatives","SOLF0:USTF0",1731162154548,0.30421,198.75,198.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731162154740,0.30421,198.75,198.7,1.41805707]
["bitfinex-derivatives","SOLF0:USTF0",1731162154947,0.30421,198.75,198.71,1.41805707]
["bitfinex-derivatives","SOLF0:USTF0",1731162155139,0.30421,198.75,198.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731162155348,0.30421,198.75,198.7,1.41754669]
["bitfinex-derivatives","SOLF0:USTF0",1731162155652,0.30421,198.75,198.71,1.41754669]
["bitfinex-derivatives","SOLF0:USTF0",1731162155955,0.30421,198.75,198.72,12.35631357]
["bitfinex-derivatives","SOLF0:USTF0",1731162156151,0.30421,198.75,198.73,1.41760357]
["bitfinex-derivatives","SOLF0:USTF0",1731162156339,0.30421,198.75,198.74,1.41760357]
["bitfinex-derivatives","SOLF0:USTF0",1731162156940,12.13191,198.85,198.74,4.25760357]
["bitfinex-derivatives","SOLF0:USTF0",1731162157140,10.93871,198.85,198.75,1.41760357]
["bitfinex-derivatives","SOLF0:USTF0",1731162157349,10.93871,198.85,198.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731162157549,2.5135,198.84,198.77,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731162158246,2.4713,198.87,198.75,10.93871]
["bitfinex-derivatives","SOLF0:USTF0",1731162158438,2.4713,198.87,198.76,1.41437588]
["bitfinex-derivatives","SOLF0:USTF0",1731162158639,2.4713,198.87,198.77,1.41424656]
["bitfinex-derivatives","SOLF0:USTF0",1731162158848,2.4713,198.87,198.75,10.93871]
["bitfinex-derivatives","SOLF0:USTF0",1731162159150,2.4713,198.87,198.76,1.41430831]
["bitfinex-derivatives","SOLF0:USTF0",1731162159350,2.4713,198.87,198.77,1.41430831]
["bitfinex-derivatives","SOLF0:USTF0",1731162159545,2.4713,198.87,198.75,10.93871]
["bitfinex-derivatives","SOLF0:USTF0",1731162159546,2.4713,198.87,198.82,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731162162549,10.93871,198.86,198.75,12.35053304]
["bitfinex-derivatives","SOLF0:USTF0",1731162162858,10.93871,198.86,198.78,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731162163446,2.5133,198.85,198.78,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731162164051,10.93871,198.83,198.77,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731162164262,10.93871,198.83,198.7,1.41064203]
["bitfinex-derivatives","SOLF0:USTF0",1731162164450,10.93871,198.8,198.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731162164645,10.93871,198.8,198.73,5.3548]
["bitfinex-derivatives","SOLF0:USTF0",1731162165851,10.93871,198.8,198.74,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731162166759,10.93871,198.8,198.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731162167863,2.5137,198.82,198.74,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731162168061,1.2306,198.86,198.75,10.93871]
["bitfinex-derivatives","SOLF0:USTF0",1731162168361,13.41001,198.87,198.76,1.2134]
["bitfinex-derivatives","SOLF0:USTF0",1731162168762,13.41001,198.87,198.74,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1731162168763,10.93871,198.84,198.74,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1731162170155,2.5136,198.83,198.76,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731162170557,2.4713,198.87,198.74,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1731162170762,2.84,198.91,198.78,10.93871]
["bitfinex-derivatives","SOLF0:USTF0",1731162170763,10.93871,198.9,198.78,10.93871]
["bitfinex-derivatives","SOLF0:USTF0",1731162170963,10.93871,198.9,198.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731162171456,6.99135053,198.87,198.81,6.99135053]
["bitfinex-derivatives","SOLF0:USTF0",1731162172058,6.99135053,198.87,198.82,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731162172365,2.5128,198.89,198.82,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731162172366,9.50415053,198.89,198.82,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731162172559,6.99135053,198.89,198.83,6.99135053]
["bitfinex-derivatives","SOLF0:USTF0",1731162172863,2.4119,198.95,198.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731162172864,9.50395053,198.91,198.85,6.99135053]
["bitfinex-derivatives","SOLF0:USTF0",1731162173263,9.50395053,198.91,198.84,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731162173465,2.5125,198.91,198.84,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731162173653,13.76025284,198.94,198.84,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731162174055,10.92025284,198.94,198.82,10.92025284]
["bitfinex-derivatives","SOLF0:USTF0",1731162174262,10.92025284,198.94,198.86,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731162174771,2.5124,198.92,198.86,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731162177262,10.92025284,198.94,198.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731162177464,2.5125,198.91,198.84,5.4534]
["bitfinex-derivatives","SOLF0:USTF0",1731162180766,10.92025284,198.91,198.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731162181067,10.92025284,198.88,198.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731162181670,2.5132,198.86,198.8,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731162182369,10.92025284,198.88,198.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731162182871,2.4255,198.87,198.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731162183068,4.0958,198.96,198.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731162183265,10.92025284,198.92,198.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731162183868,2.5129,198.88,198.81,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731162187858,2.5129,198.88,198.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731162188167,2.5129,198.88,198.82,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731162188562,2.5129,198.88,198.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731162188763,2.5129,198.88,198.81,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731162189766,2.5129,198.88,198.82,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731162193072,2.5125,198.92,198.85,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731162193374,10.92025284,198.9,198.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731162194070,10.92025284,198.9,198.79,1.4141639]
["bitfinex-derivatives","SOLF0:USTF0",1731162194269,2.5135,198.84,198.78,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731162194468,10.92025284,198.87,198.78,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731162194670,2.5134,198.85,198.78,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731162195065,10.92025284,198.9,198.77,10.92025284]
["bitfinex-derivatives","SOLF0:USTF0",1731162195265,6.99100983,198.88,198.82,6.99100983]
["bitfinex-derivatives","SOLF0:USTF0",1731162195577,6.99100983,198.88,198.84,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731162195762,6.99100983,198.9,198.84,9.50440983]
["bitfinex-derivatives","SOLF0:USTF0",1731162196368,6.99100983,198.9,198.85,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731162198087,2.5124,198.92,198.84,6.99100983]
["bitfinex-derivatives","SOLF0:USTF0",1731162198287,2.4137,198.95,198.87,6.99100983]
["bitfinex-derivatives","SOLF0:USTF0",1731162198888,6.99100983,198.93,198.88,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731162199576,9.50330983,198.93,198.87,9.50390983]
["bitfinex-derivatives","SOLF0:USTF0",1731162200386,6.99100983,198.93,198.88,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731162202175,6.99100983,198.93,198.87,9.50400983]
["bitfinex-derivatives","SOLF0:USTF0",1731162202681,6.99100983,198.89,198.83,5.4534]
["bitfinex-derivatives","SOLF0:USTF0",1731162202877,6.99100983,198.89,198.83,9.93100983]
["bitfinex-derivatives","SOLF0:USTF0",1731162203876,6.99100983,198.89,198.84,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731162204378,6.99100983,198.89,198.83,9.93100983]
["bitfinex-derivatives","SOLF0:USTF0",1731162204684,6.99100983,198.89,198.84,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731162204886,6.99100983,198.89,198.75,1.2385]
["bitfinex-derivatives","SOLF0:USTF0",1731162205091,9.50410983,198.87,198.8,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731162205293,9.50410983,198.87,198.8,9.50480983]
["bitfinex-derivatives","SOLF0:USTF0",1731162205581,9.50410983,198.87,198.8,6.99100983]
["bitfinex-derivatives","SOLF0:USTF0",1731162205784,9.50410983,198.87,198.8,9.93100983]
["bitfinex-derivatives","SOLF0:USTF0",1731162205982,9.50410983,198.87,198.8,12.44490983]
["bitfinex-derivatives","SOLF0:USTF0",1731162207683,9.50410983,198.87,198.81,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731162207982,2.5132,198.86,198.8,9.93100983]
["bitfinex-derivatives","SOLF0:USTF0",1731162208387,6.99100983,198.87,198.8,9.93100983]
["bitfinex-derivatives","SOLF0:USTF0",1731162208587,6.99100983,198.87,198.82,6.99100983]
["bitfinex-derivatives","SOLF0:USTF0",1731162209489,9.50410983,198.87,198.82,6.99100983]
["bitfinex-derivatives","SOLF0:USTF0",1731162209677,9.50410983,198.87,198.81,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731162209678,2.86,198.92,198.84,6.99100983]
["bitfinex-derivatives","SOLF0:USTF0",1731162209878,6.99100983,198.9,198.84,6.99100983]
["bitfinex-derivatives","SOLF0:USTF0",1731162210076,2.86,198.92,198.84,6.99100983]
["bitfinex-derivatives","SOLF0:USTF0",1731162210282,6.99100983,198.9,198.84,6.99100983]
["bitfinex-derivatives","SOLF0:USTF0",1731162211391,9.50360983,198.9,198.84,9.50430983]
["bitfinex-derivatives","SOLF0:USTF0",1731162213584,2.4137,198.95,198.86,6.99100983]
["bitfinex-derivatives","SOLF0:USTF0",1731162213786,6.99100983,198.94,198.86,6.99100983]
["bitfinex-derivatives","SOLF0:USTF0",1731162214686,6.99100983,198.92,198.86,6.99100983]
["bitfinex-derivatives","SOLF0:USTF0",1731162214881,6.99100983,198.9,198.81,1.1616]
["bitfinex-derivatives","SOLF0:USTF0",1731162215084,6.99100983,198.9,198.83,9.85100983]
["bitfinex-derivatives","SOLF0:USTF0",1731162215284,6.99100983,198.9,198.83,6.99100983]
["bitfinex-derivatives","SOLF0:USTF0",1731162215590,6.99100983,198.9,198.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731162215791,6.99100983,198.88,198.82,12.36460983]
["bitfinex-derivatives","SOLF0:USTF0",1731162215994,6.99100983,198.88,198.82,9.85100983]
["bitfinex-derivatives","SOLF0:USTF0",1731162216390,6.99100983,198.88,198.83,1.41922884]
["bitfinex-derivatives","SOLF0:USTF0",1731162216585,2.5129,198.89,198.84,6.99100983]
["bitfinex-derivatives","SOLF0:USTF0",1731162216892,6.99100983,198.88,198.83,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731162217589,2.4137,198.95,198.82,9.85100983]
["bitfinex-derivatives","SOLF0:USTF0",1731162217590,9.50370983,198.9,198.84,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731162217985,2.4137,198.95,198.88,6.99100983]
["bitfinex-derivatives","SOLF0:USTF0",1731162218192,9.40470983,198.95,198.88,6.99100983]
["bitfinex-derivatives","SOLF0:USTF0",1731162218504,15.08,199.09,198.92,6.99100983]
["bitfinex-derivatives","SOLF0:USTF0",1731162218505,20.1006,199.09,198.92,6.99100983]
["bitfinex-derivatives","SOLF0:USTF0",1731162218786,20.1006,199.09,198.93,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731162218787,6.99100983,198.98,198.93,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731162219694,6.99100983,198.98,198.92,9.50340983]
["bitfinex-derivatives","SOLF0:USTF0",1731162219898,2.5116,198.99,198.94,6.99100983]
["bitfinex-derivatives","SOLF0:USTF0",1731162220082,6.99100983,199.0,198.94,6.99100983]
["bitfinex-derivatives","SOLF0:USTF0",1731162220083,9.50240983,199.0,198.94,6.99100983]
["bitfinex-derivatives","SOLF0:USTF0",1731162220287,2.86,199.04,198.97,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731162220493,2.4389,199.05,198.95,6.99100983]
["bitfinex-derivatives","SOLF0:USTF0",1731162220688,6.99100983,199.03,198.95,6.99100983]
["bitfinex-derivatives","SOLF0:USTF0",1731162220891,2.4389,199.05,198.99,6.99100983]
["bitfinex-derivatives","SOLF0:USTF0",1731162221198,6.99100983,199.04,198.99,6.99100983]
["bitfinex-derivatives","SOLF0:USTF0",1731162222089,6.99100983,199.02,198.97,6.99100983]
["bitfinex-derivatives","SOLF0:USTF0",1731162222490,6.99100983,198.98,198.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731162223299,6.99100983,198.98,198.93,6.99100983]
["bitfinex-derivatives","SOLF0:USTF0",1731162223698,9.50240983,199.0,198.93,6.99100983]
["bitfinex-derivatives","SOLF0:USTF0",1731162224691,2.4389,199.05,198.95,9.50290983]
["bitfinex-derivatives","SOLF0:USTF0",1731162224692,2.511,199.03,198.95,9.50290983]
["bitfinex-derivatives","SOLF0:USTF0",1731162224998,6.99100983,199.02,198.97,6.99100983]
["bitfinex-derivatives","SOLF0:USTF0",1731162226398,6.99100983,199.0,198.95,6.99100983]
["bitfinex-derivatives","SOLF0:USTF0",1731162230504,2.5113,199.01,198.95,6.99100983]
["bitfinex-derivatives","SOLF0:USTF0",1731162231106,6.99100983,199.0,198.95,6.99100983]
["bitfinex-derivatives","SOLF0:USTF0",1731162231506,2.5113,199.01,198.95,6.99100983]
["bitfinex-derivatives","SOLF0:USTF0",1731162231700,9.50230983,199.01,198.95,6.99100983]
["bitfinex-derivatives","SOLF0:USTF0",1731162231901,2.4389,199.05,198.95,6.99100983]
["bitfinex-derivatives","SOLF0:USTF0",1731162232099,2.4389,199.05,198.97,6.99100983]
["bitfinex-derivatives","SOLF0:USTF0",1731162232100,6.99100983,199.01,198.97,6.99100983]
["bitfinex-derivatives","SOLF0:USTF0",1731162232902,6.99100983,199.01,198.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731162233104,6.99100983,198.99,198.94,6.99100983]
["bitfinex-derivatives","SOLF0:USTF0",1731162233806,6.99100983,198.97,198.86,1.41202097]
["bitfinex-derivatives","SOLF0:USTF0",1731162234002,6.99100983,198.97,198.91,6.99100983]
["bitfinex-derivatives","SOLF0:USTF0",1731162234908,6.99100983,198.97,198.91,9.50350983]
["bitfinex-derivatives","SOLF0:USTF0",1731162235109,2.5117,198.98,198.93,6.99100983]
["bitfinex-derivatives","SOLF0:USTF0",1731162236205,6.99100983,198.97,198.93,6.99100983]
["bitfinex-derivatives","SOLF0:USTF0",1731162237212,9.50250983,198.99,198.93,6.99100983]
["bitfinex-derivatives","SOLF0:USTF0",1731162237707,2.4389,199.05,198.95,6.99100983]
["bitfinex-derivatives","SOLF0:USTF0",1731162237901,2.5111,199.02,198.97,6.99100983]
["bitfinex-derivatives","SOLF0:USTF0",1731162238105,9.50210983,199.02,198.97,6.99100983]
["bitfinex-derivatives","SOLF0:USTF0",1731162239212,9.50210983,199.02,198.97,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731162239706,6.99100983,198.99,198.88,1.41204763]
["bitfinex-derivatives","SOLF0:USTF0",1731162239905,6.99100983,198.97,198.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731162240116,6.99100983,198.97,198.92,6.99100983]
["bitfinex-derivatives","SOLF0:USTF0",1731162240410,6.99100983,198.97,198.86,1.41233879]
["bitfinex-derivatives","SOLF0:USTF0",1731162240711,2.4389,199.05,198.87,6.99100983]
["bitfinex-derivatives","SOLF0:USTF0",1731162240712,6.99100983,198.93,198.87,6.99100983]
["bitfinex-derivatives","SOLF0:USTF0",1731162240912,2.74,199.02,198.89,6.99100983]
["bitfinex-derivatives","SOLF0:USTF0",1731162241214,6.99100983,198.95,198.89,6.99100983]
["bitfinex-derivatives","SOLF0:USTF0",1731162241408,2.74,199.02,198.89,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731162241409,10.91560823,198.99,198.89,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731162241908,10.91560823,198.99,198.91,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731162242309,10.91560823,198.99,198.87,10.91560823]
["bitfinex-derivatives","SOLF0:USTF0",1731162242515,2.5119,198.96,198.89,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731162242714,2.5119,198.96,198.87,10.91560823]
["bitfinex-derivatives","SOLF0:USTF0",1731162243308,2.5119,198.96,198.89,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731162243705,2.5119,198.96,198.87,10.91560823]
["bitfinex-derivatives","SOLF0:USTF0",1731162244517,2.5121,198.95,198.87,10.91560823]
["bitfinex-derivatives","SOLF0:USTF0",1731162245309,2.5121,198.95,198.89,0.23068]
["bitfinex-derivatives","SOLF0:USTF0",1731162245513,1.2235,199.0,198.93,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731162245712,1.2235,199.0,198.9,10.91560823]
["bitfinex-derivatives","SOLF0:USTF0",1731162246212,2.5115,198.99,198.92,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731162247614,2.5117,198.98,198.92,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731162249515,13.65560823,199.02,198.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731162249717,2.5112,199.02,198.95,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731162250116,2.5112,199.02,198.93,10.91560823]
["bitfinex-derivatives","SOLF0:USTF0",1731162250318,2.5112,199.02,198.96,10.91560823]
["bitfinex-derivatives","SOLF0:USTF0",1731162252217,2.4389,199.05,198.96,10.91560823]
["bitfinex-derivatives","SOLF0:USTF0",1731162252425,2.511,199.03,198.97,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731162253416,2.511,199.03,198.96,13.42750823]
["bitfinex-derivatives","SOLF0:USTF0",1731162254534,13.35450823,199.05,198.93,10.91560823]
["bitfinex-derivatives","SOLF0:USTF0",1731162254735,10.91560823,199.02,198.9,13.65560823]
["bitfinex-derivatives","SOLF0:USTF0",1731162255544,2.5117,198.98,198.91,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731162255840,3.9698,199.01,198.9,10.91560823]
["bitfinex-derivatives","SOLF0:USTF0",1731162256037,10.91560823,198.96,198.89,0.23068]
["bitfinex-derivatives","SOLF0:USTF0",1731162257128,2.5122,198.94,198.89,0.23068]
["bitfinex-derivatives","SOLF0:USTF0",1731162260544,2.512,198.95,198.89,0.23068]
["bitfinex-derivatives","SOLF0:USTF0",1731162262643,4.9703,198.97,198.9,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731162262847,2.4585,198.97,198.89,0.23068]
["bitfinex-derivatives","SOLF0:USTF0",1731162263644,2.5115,199.0,198.91,10.91560823]
["bitfinex-derivatives","SOLF0:USTF0",1731162263943,12.14540823,199.01,198.91,10.91560823]
["bitfinex-derivatives","SOLF0:USTF0",1731162264148,10.91560823,198.98,198.9,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731162264644,2.5119,198.97,198.9,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731162264849,10.91560823,198.98,198.89,0.23068]
["bitfinex-derivatives","SOLF0:USTF0",1731162266044,2.5118,198.97,198.9,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731162266445,10.91560823,198.98,198.89,0.23068]
["bitfinex-derivatives","SOLF0:USTF0",1731162266645,2.481,198.96,198.89,0.23068]
["bitfinex-derivatives","SOLF0:USTF0",1731162266847,2.512,198.95,198.89,0.23068]
["bitfinex-derivatives","SOLF0:USTF0",1731162267450,2.512,198.95,198.89,2.74348]
["bitfinex-derivatives","SOLF0:USTF0",1731162268643,2.512,198.95,198.89,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731162271352,6.98765232,198.94,198.89,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731162275761,2.5116,198.98,198.92,9.50005232]
["bitfinex-derivatives","SOLF0:USTF0",1731162275962,1.2298,199.01,198.94,6.98765232]
["bitfinex-derivatives","SOLF0:USTF0",1731162276152,1.2298,199.01,198.96,6.98765232]
["bitfinex-derivatives","SOLF0:USTF0",1731162276664,6.98765232,199.02,198.96,6.98765232]
["bitfinex-derivatives","SOLF0:USTF0",1731162276865,6.98765232,199.02,198.96,9.49945232]
["bitfinex-derivatives","SOLF0:USTF0",1731162277266,6.98765232,199.02,198.96,6.98765232]
["bitfinex-derivatives","SOLF0:USTF0",1731162277559,9.49875232,199.02,198.96,6.98765232]
["bitfinex-derivatives","SOLF0:USTF0",1731162277761,2.3723,199.03,198.96,6.98765232]
["bitfinex-derivatives","SOLF0:USTF0",1731162278064,9.35995232,199.03,198.96,6.98765232]
["bitfinex-derivatives","SOLF0:USTF0",1731162278462,2.5111,199.02,198.96,6.98765232]
["bitfinex-derivatives","SOLF0:USTF0",1731162279065,11.87095232,199.03,198.98,6.98765232]
["bitfinex-derivatives","SOLF0:USTF0",1731162283359,11.87095232,199.03,198.98,9.49925232]
["bitfinex-derivatives","SOLF0:USTF0",1731162284468,11.87095232,199.03,198.98,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731162285067,6.98765232,199.01,198.98,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731162285870,2.5112,199.02,198.98,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731162286071,2.5112,199.02,198.98,9.49925232]
["bitfinex-derivatives","SOLF0:USTF0",1731162286273,2.5112,199.02,198.98,6.98765232]
["bitfinex-derivatives","SOLF0:USTF0",1731162286568,2.5112,199.02,198.97,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731162289473,6.98765232,198.99,198.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1731162289969,2.5117,198.98,198.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1731162292269,6.98765232,198.99,198.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1731162292575,6.98765232,198.97,198.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1731162293370,6.98765232,198.99,198.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1731162294279,2.5118,198.97,198.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1731162298778,2.5113,199.01,198.95,6.98765232]
["bitfinex-derivatives","SOLF0:USTF0",1731162298982,9.56765232,199.02,198.97,6.98765232]
["bitfinex-derivatives","SOLF0:USTF0",1731162299777,12.07885232,199.02,198.97,6.98765232]
["bitfinex-derivatives","SOLF0:USTF0",1731162300581,9.56765232,199.02,198.96,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731162300783,2.5113,199.01,198.96,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731162301182,18.47229883,199.09,198.99,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731162301480,6.98765232,199.01,198.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1731162301679,2.58,199.06,198.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1731162301680,6.98765232,198.98,198.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1731162302187,2.5115,198.99,198.94,9.98765232]
["bitfinex-derivatives","SOLF0:USTF0",1731162304086,6.98765232,199.0,198.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1731162304292,9.49935232,198.98,198.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1731162304588,6.98765232,198.96,198.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1731162304776,2.512,198.95,198.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1731162304976,6.98765232,198.96,198.9,0.23707]
["bitfinex-derivatives","SOLF0:USTF0",1731162305291,6.98765232,198.91,198.9,0.23707]
["bitfinex-derivatives","SOLF0:USTF0",1731162308184,2.58,198.97,198.9,0.23707]
["bitfinex-derivatives","SOLF0:USTF0",1731162308392,6.98765232,198.93,198.9,0.23707]
["bitfinex-derivatives","SOLF0:USTF0",1731162310083,9.50005232,198.93,198.9,0.23707]
["bitfinex-derivatives","SOLF0:USTF0",1731162310989,6.98765232,198.91,198.9,0.23707]
["bitfinex-derivatives","SOLF0:USTF0",1731162311192,6.98765232,198.91,198.66,7.5469]
["bitfinex-derivatives","SOLF0:USTF0",1731162311382,6.98765232,198.86,198.81,6.98765232]
["bitfinex-derivatives","SOLF0:USTF0",1731162312188,6.98765232,198.86,198.81,9.50145232]
["bitfinex-derivatives","SOLF0:USTF0",1731162313287,6.98765232,198.84,198.79,9.50155232]
["bitfinex-derivatives","SOLF0:USTF0",1731162313487,6.98765232,198.82,198.77,10.74765232]
["bitfinex-derivatives","SOLF0:USTF0",1731162313888,6.98765232,198.82,198.77,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1731162314188,6.98765232,198.82,198.65,1.1613]
["bitfinex-derivatives","SOLF0:USTF0",1731162314189,2.58,198.84,198.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731162314385,2.58,198.85,198.77,6.98765232]
["bitfinex-derivatives","SOLF0:USTF0",1731162314589,6.98765232,198.83,198.8,0.17948]
["bitfinex-derivatives","SOLF0:USTF0",1731162315488,2.513,198.88,198.81,6.98765232]
["bitfinex-derivatives","SOLF0:USTF0",1731162315691,9.50065232,198.88,198.83,6.98765232]
["bitfinex-derivatives","SOLF0:USTF0",1731162315888,1.2414,198.9,198.83,6.98765232]
["bitfinex-derivatives","SOLF0:USTF0",1731162316086,2.5131,198.87,198.83,6.98765232]
["bitfinex-derivatives","SOLF0:USTF0",1731162316294,2.58,199.01,198.86,6.98765232]
["bitfinex-derivatives","SOLF0:USTF0",1731162316496,2.58,199.01,198.88,6.98765232]
["bitfinex-derivatives","SOLF0:USTF0",1731162316497,6.98765232,198.94,198.88,6.98765232]
["bitfinex-derivatives","SOLF0:USTF0",1731162316688,6.98765232,198.9,198.84,5.0933]
["bitfinex-derivatives","SOLF0:USTF0",1731162316994,6.98765232,198.88,198.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731162317199,6.98765232,198.86,198.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731162317393,10.92521239,198.9,198.8,0.17948]
["bitfinex-derivatives","SOLF0:USTF0",1731162317689,10.92521239,198.9,198.8,2.75948]
["bitfinex-derivatives","SOLF0:USTF0",1731162318594,2.513,198.88,198.8,5.27338]
["bitfinex-derivatives","SOLF0:USTF0",1731162319390,10.92521239,198.9,198.8,2.75948]
["bitfinex-derivatives","SOLF0:USTF0",1731162319591,2.5131,198.87,198.8,2.75948]
["bitfinex-derivatives","SOLF0:USTF0",1731162319896,10.92521239,198.9,198.8,2.75948]
["bitfinex-derivatives","SOLF0:USTF0",1731162320289,10.92521239,198.87,198.8,0.17948]
["bitfinex-derivatives","SOLF0:USTF0",1731162320694,1.1652,198.86,198.8,0.17948]
["bitfinex-derivatives","SOLF0:USTF0",1731162322295,2.5134,198.85,198.8,0.17948]
["bitfinex-derivatives","SOLF0:USTF0",1731162322998,1.1652,198.86,198.81,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731162323199,1.1652,198.86,198.8,0.17948]
["bitfinex-derivatives","SOLF0:USTF0",1731162323404,1.2611,198.88,198.8,0.17948]
["bitfinex-derivatives","SOLF0:USTF0",1731162323787,3.774,198.88,198.81,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731162324799,3.774,198.88,198.8,0.17948]
["bitfinex-derivatives","SOLF0:USTF0",1731162324800,2.5132,198.86,198.8,0.17948]
["bitfinex-derivatives","SOLF0:USTF0",1731162324994,12.14371239,198.87,198.8,0.17948]
["bitfinex-derivatives","SOLF0:USTF0",1731162326797,12.14371239,198.87,198.8,2.69338]
["bitfinex-derivatives","SOLF0:USTF0",1731162327097,10.92521239,198.94,198.83,10.92521239]
["bitfinex-derivatives","SOLF0:USTF0",1731162327304,2.5124,198.92,198.83,10.92521239]
["bitfinex-derivatives","SOLF0:USTF0",1731162327499,10.92521239,198.94,198.85,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731162328295,2.58,198.96,198.86,10.92521239]
["bitfinex-derivatives","SOLF0:USTF0",1731162328898,2.5122,198.94,198.89,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731162329603,2.5122,198.94,198.86,13.62521239]
["bitfinex-derivatives","SOLF0:USTF0",1731162330302,10.92521239,198.95,198.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731162331700,3.5458,198.99,198.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731162331902,3.5458,198.99,198.89,10.92521239]
["bitfinex-derivatives","SOLF0:USTF0",1731162333111,2.5115,199.0,198.94,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731162333604,13.62521239,199.03,198.92,10.92521239]
["bitfinex-derivatives","SOLF0:USTF0",1731162333806,2.5113,199.01,198.95,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731162334112,20.32814317,199.24,198.96,13.62521239]
["bitfinex-derivatives","SOLF0:USTF0",1731162334306,10.92521239,199.11,199.02,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731162334507,10.92521239,199.11,198.96,13.62521239]
["bitfinex-derivatives","SOLF0:USTF0",1731162335519,10.92521239,199.11,198.99,10.92521239]
["bitfinex-derivatives","SOLF0:USTF0",1731162335806,2.5104,199.08,199.01,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731162337209,2.5104,199.08,198.97,10.92521239]
["bitfinex-derivatives","SOLF0:USTF0",1731162337409,2.5104,199.08,199.0,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731162338011,2.5104,199.08,198.97,10.92521239]
["bitfinex-derivatives","SOLF0:USTF0",1731162338211,2.5102,199.1,199.01,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731162338515,10.92521239,199.11,199.01,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731162338819,2.5103,199.09,199.01,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731162339019,2.5103,199.09,199.02,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731162339415,2.5104,199.08,199.02,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731162340427,2.5104,199.08,199.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731162340620,10.92521239,199.08,198.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731162341620,10.92521239,199.05,198.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731162341824,10.92521239,199.02,198.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731162342219,10.92521239,199.02,198.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731162342625,2.5123,198.94,198.86,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731162342925,1.253,199.03,198.84,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1731162342926,10.92521239,198.96,198.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731162343116,13.43721239,198.96,198.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731162343316,13.43721239,198.96,198.88,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731162344917,2.5123,198.93,198.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731162346127,2.5123,198.93,198.85,17.41361239]
["bitfinex-derivatives","SOLF0:USTF0",1731162346327,2.5125,198.91,198.84,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1731162346525,2.5125,198.91,198.84,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1731162347121,2.5125,198.91,198.84,7.6073]
["bitfinex-derivatives","SOLF0:USTF0",1731162347322,2.5125,198.91,198.84,5.2134]
["bitfinex-derivatives","SOLF0:USTF0",1731162348528,2.5128,198.9,198.82,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731162348727,13.62521239,198.93,198.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731162349126,2.5129,198.89,198.81,13.43901239]
["bitfinex-derivatives","SOLF0:USTF0",1731162349336,10.92521239,198.9,198.81,13.43901239]
["bitfinex-derivatives","SOLF0:USTF0",1731162349532,10.92521239,198.9,198.81,10.92521239]
["bitfinex-derivatives","SOLF0:USTF0",1731162350131,1.2648,198.92,198.81,10.92521239]
["bitfinex-derivatives","SOLF0:USTF0",1731162350633,1.2648,198.92,198.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731162351222,2.5129,198.89,198.81,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731162351626,10.92521239,198.9,198.79,10.92521239]
["bitfinex-derivatives","SOLF0:USTF0",1731162351832,10.92521239,198.9,198.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731162352029,2.5129,198.88,198.8,5.2138]
["bitfinex-derivatives","SOLF0:USTF0",1731162352538,2.5129,198.88,198.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731162352731,2.5129,198.88,198.81,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731162356237,2.5128,198.89,198.82,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731162357539,2.5128,198.89,198.82,10.92521239]
["bitfinex-derivatives","SOLF0:USTF0",1731162357742,2.5128,198.89,198.83,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731162358530,2.5128,198.89,198.82,13.43881239]
["bitfinex-derivatives","SOLF0:USTF0",1731162364135,2.5128,198.89,198.82,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731162364539,10.92521239,198.9,198.79,10.92521239]
["bitfinex-derivatives","SOLF0:USTF0",1731162364840,10.92521239,198.9,198.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731162364841,10.92521239,198.87,198.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731162366148,2.5134,198.85,198.79,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731162366845,2.5132,198.86,198.8,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731162367950,10.92521239,198.9,198.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731162368249,3.8848,198.92,198.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731162368450,1.2648,198.92,198.82,10.92521239]
["bitfinex-derivatives","SOLF0:USTF0",1731162368744,2.5125,198.92,198.82,10.92521239]
["bitfinex-derivatives","SOLF0:USTF0",1731162369339,3.8855,198.94,198.82,10.92521239]
["bitfinex-derivatives","SOLF0:USTF0",1731162369340,2.5123,198.93,198.85,10.92521239]
["bitfinex-derivatives","SOLF0:USTF0",1731162369538,3.875,198.95,198.85,10.92521239]
["bitfinex-derivatives","SOLF0:USTF0",1731162369846,22.11809512,198.96,198.85,10.92521239]
["bitfinex-derivatives","SOLF0:USTF0",1731162370247,19.60609512,198.96,198.89,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731162370543,16.98609512,198.96,198.89,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731162370746,16.98609512,198.96,198.85,10.92521239]
["bitfinex-derivatives","SOLF0:USTF0",1731162370945,16.98609512,198.96,198.88,10.92521239]
["bitfinex-derivatives","SOLF0:USTF0",1731162371141,3.8149,198.99,198.88,10.92521239]
["bitfinex-derivatives","SOLF0:USTF0",1731162371345,3.8149,198.99,198.92,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731162371346,2.62,198.99,198.92,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731162372045,2.5116,198.98,198.92,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731162372354,1.2054,199.02,198.93,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731162372649,2.5115,198.99,198.93,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731162374452,1.2054,199.02,198.91,10.92521239]
["bitfinex-derivatives","SOLF0:USTF0",1731162374652,2.5116,198.98,198.91,10.92521239]
["bitfinex-derivatives","SOLF0:USTF0",1731162374844,10.92521239,199.0,198.88,13.54521239]
["bitfinex-derivatives","SOLF0:USTF0",1731162375550,10.92521239,199.0,198.9,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731162375939,2.5118,198.97,198.9,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731162376343,2.5118,198.97,198.91,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731162377454,10.92521239,199.0,198.92,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731162377642,10.92521239,199.0,198.88,13.54521239]
["bitfinex-derivatives","SOLF0:USTF0",1731162378252,2.5117,198.98,198.91,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731162378950,1.2054,199.02,198.91,10.92521239]
["bitfinex-derivatives","SOLF0:USTF0",1731162379150,1.2054,199.02,198.93,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731162379346,1.2054,199.02,198.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731162379549,1.2054,199.02,198.92,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731162379550,2.5117,198.98,198.92,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731162381355,2.62,199.03,198.94,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731162381558,13.54521239,199.03,198.91,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1731162382552,2.5115,199.0,198.93,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731162382754,13.54521239,199.03,198.91,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1731162383058,13.54521239,199.03,198.92,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731162383059,2.5116,198.99,198.92,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731162383357,10.92521239,199.0,198.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731162383556,2.5118,198.97,198.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731162384151,2.5118,198.97,198.91,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1731162384357,10.92521239,199.0,198.91,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1731162384554,2.5117,198.98,198.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731162384754,2.5117,198.98,198.92,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731162385260,2.5118,198.97,198.92,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731162386164,2.5114,199.0,198.94,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731162386552,2.5118,198.97,198.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731162386851,10.92521239,199.0,198.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731162387054,2.5119,198.97,198.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731162387764,2.5119,198.97,198.91,5.1325]
["bitfinex-derivatives","SOLF0:USTF0",1731162388559,2.5114,199.01,198.94,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731162388752,10.92521239,199.03,198.94,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731162390056,10.92521239,199.03,198.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731162390265,1.2453,199.05,198.93,13.44521239]
["bitfinex-derivatives","SOLF0:USTF0",1731162390663,1.2453,199.05,198.94,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1731162390863,2.511,199.04,198.94,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1731162391466,1.2453,199.05,198.94,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1731162391667,12.12761239,199.07,198.94,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1731162391866,12.12761239,199.07,198.96,10.92521239]
["bitfinex-derivatives","SOLF0:USTF0",1731162393269,2.5109,199.04,198.98,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731162393470,12.12761239,199.07,198.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731162394066,12.12761239,199.07,198.94,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1731162394067,10.92521239,199.04,198.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731162394466,10.92521239,199.04,198.86,1.40985874]
["bitfinex-derivatives","SOLF0:USTF0",1731162394467,10.92521239,199.01,198.86,1.40985874]
["bitfinex-derivatives","SOLF0:USTF0",1731162394667,10.92521239,199.01,198.87,13.44521239]
["bitfinex-derivatives","SOLF0:USTF0",1731162394861,2.5118,198.97,198.9,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731162395169,2.5118,198.97,198.87,13.44521239]
["bitfinex-derivatives","SOLF0:USTF0",1731162395758,2.5118,198.97,198.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731162396165,2.5118,198.97,198.91,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731162396559,2.5121,198.95,198.86,14.57751239]
["bitfinex-derivatives","SOLF0:USTF0",1731162396764,2.5121,198.95,198.88,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731162398871,2.5119,198.96,198.89,10.92521239]
["bitfinex-derivatives","SOLF0:USTF0",1731162399168,10.92521239,198.98,198.89,10.92521239]
["bitfinex-derivatives","SOLF0:USTF0",1731162399575,2.5119,198.97,198.9,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731162401872,2.5119,198.96,198.9,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731162403074,2.5119,198.96,198.82,1.41120579]
["bitfinex-derivatives","SOLF0:USTF0",1731162403075,10.92521239,198.92,198.83,1.41120579]
["bitfinex-derivatives","SOLF0:USTF0",1731162403369,2.52,198.91,198.77,10.92521239]
["bitfinex-derivatives","SOLF0:USTF0",1731162403678,2.52,198.91,198.8,10.92521239]
["bitfinex-derivatives","SOLF0:USTF0",1731162404063,10.92521239,198.92,198.8,10.92521239]
["bitfinex-derivatives","SOLF0:USTF0",1731162404262,2.52,198.91,198.8,10.92521239]
["bitfinex-derivatives","SOLF0:USTF0",1731162404467,2.5129,198.89,198.82,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731162404666,2.52,198.91,198.8,10.92521239]
["bitfinex-derivatives","SOLF0:USTF0",1731162405069,2.5128,198.9,198.83,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731162405467,2.5138,198.82,198.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731162405671,2.5138,198.82,198.65,16.25806822]
["bitfinex-derivatives","SOLF0:USTF0",1731162405672,10.92521239,198.83,198.72,10.92521239]
["bitfinex-derivatives","SOLF0:USTF0",1731162405980,13.44521239,198.83,198.72,10.92521239]
["bitfinex-derivatives","SOLF0:USTF0",1731162406873,13.44521239,198.83,198.71,13.34571239]
["bitfinex-derivatives","SOLF0:USTF0",1731162407274,2.5141,198.79,198.72,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731162407779,2.5145,198.76,198.68,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731162408078,2.52,198.78,198.7,10.92521239]
["bitfinex-derivatives","SOLF0:USTF0",1731162409277,2.5143,198.77,198.7,10.92521239]
["bitfinex-derivatives","SOLF0:USTF0",1731162411879,2.5143,198.77,198.7,13.44031239]
["bitfinex-derivatives","SOLF0:USTF0",1731162413070,3.7066,198.82,198.74,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731162413276,2.5138,198.82,198.73,10.92521239]
["bitfinex-derivatives","SOLF0:USTF0",1731162414676,2.5138,198.81,198.74,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731162416285,2.5138,198.81,198.73,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731162416580,2.5138,198.81,198.73,13.43991239]
["bitfinex-derivatives","SOLF0:USTF0",1731162418081,2.5138,198.81,198.74,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731162418786,10.92521239,198.83,198.72,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731162420292,2.514,198.8,198.73,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731162420995,2.5143,198.77,198.7,13.44041239]
["bitfinex-derivatives","SOLF0:USTF0",1731162421298,2.56,198.79,198.67,10.92521239]
["bitfinex-derivatives","SOLF0:USTF0",1731162421498,2.56,198.79,198.66,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1731162421499,10.92521239,198.77,198.66,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1731162421698,2.5148,198.74,198.67,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731162421885,10.92521239,198.77,198.66,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1731162422293,13.43961239,198.77,198.69,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731162422487,2.5144,198.77,198.67,10.92521239]
["bitfinex-derivatives","SOLF0:USTF0",1731162423193,2.5146,198.75,198.68,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731162423396,2.56,198.79,198.67,10.92521239]
["bitfinex-derivatives","SOLF0:USTF0",1731162425196,2.5144,198.76,198.69,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731162427799,2.56,198.79,198.69,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731162427998,2.5146,198.75,198.69,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731162428799,2.5144,198.76,198.69,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731162429198,2.56,198.79,198.67,13.44071239]
["bitfinex-derivatives","SOLF0:USTF0",1731162429496,10.92521239,198.77,198.67,13.44071239]
["bitfinex-derivatives","SOLF0:USTF0",1731162429698,10.92521239,198.77,198.67,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731162430103,2.5147,198.74,198.67,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731162431197,10.92521239,198.8,198.66,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1731162431198,2.56,198.8,198.72,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731162431792,2.514,198.79,198.72,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731162432595,10.92521239,198.82,198.72,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731162432802,2.5142,198.78,198.72,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731162433899,2.5142,198.78,198.7,10.92521239]
["bitfinex-derivatives","SOLF0:USTF0",1731162434805,2.5146,198.75,198.7,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731162435205,10.92521239,198.79,198.67,13.48521239]
["bitfinex-derivatives","SOLF0:USTF0",1731162435407,2.5146,198.75,198.67,13.48521239]
["bitfinex-derivatives","SOLF0:USTF0",1731162435900,2.5146,198.75,198.69,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731162436303,2.5147,198.74,198.67,13.48521239]
["bitfinex-derivatives","SOLF0:USTF0",1731162436508,2.5147,198.74,198.68,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731162436902,2.5147,198.74,198.69,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731162437201,10.92521239,198.79,198.69,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731162437400,2.5146,198.75,198.69,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731162438409,2.5144,198.77,198.7,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731162439005,2.56,198.8,198.67,13.48521239]
["bitfinex-derivatives","SOLF0:USTF0",1731162439210,13.48521239,198.8,198.72,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731162439408,2.56,198.8,198.72,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731162439710,13.48521239,198.8,198.72,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731162440311,2.5144,198.77,198.72,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731162440701,2.5142,198.78,198.73,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731162441804,2.514,198.8,198.76,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731162442211,2.56,198.81,198.7,10.92521239]
["bitfinex-derivatives","SOLF0:USTF0",1731162442412,2.56,198.81,198.76,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731162442609,1.2748,198.84,198.76,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731162442811,2.56,198.83,198.76,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731162443217,2.5139,198.81,198.76,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731162443508,6.99674799,198.8,198.74,6.99674799]
["bitfinex-derivatives","SOLF0:USTF0",1731162443715,6.99674799,198.82,198.76,6.99674799]
["bitfinex-derivatives","SOLF0:USTF0",1731162444008,2.4019,198.85,198.78,6.99674799]
["bitfinex-derivatives","SOLF0:USTF0",1731162444211,1.1573,198.89,198.8,6.99674799]
["bitfinex-derivatives","SOLF0:USTF0",1731162444406,6.99674799,198.88,198.82,6.99674799]
["bitfinex-derivatives","SOLF0:USTF0",1731162445014,6.99674799,198.88,198.83,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731162445204,2.3721,198.93,198.84,6.99674799]
["bitfinex-derivatives","SOLF0:USTF0",1731162445407,2.5124,198.92,198.86,9.50994799]
["bitfinex-derivatives","SOLF0:USTF0",1731162445617,9.50914799,198.92,198.86,9.50994799]
["bitfinex-derivatives","SOLF0:USTF0",1731162445815,6.99674799,198.92,198.86,6.99674799]
["bitfinex-derivatives","SOLF0:USTF0",1731162446012,2.56,198.94,198.86,6.99674799]
["bitfinex-derivatives","SOLF0:USTF0",1731162446216,2.56,198.97,198.86,6.99674799]
["bitfinex-derivatives","SOLF0:USTF0",1731162446408,2.56,198.97,198.88,6.99674799]
["bitfinex-derivatives","SOLF0:USTF0",1731162446613,6.99674799,198.94,198.88,6.99674799]
["bitfinex-derivatives","SOLF0:USTF0",1731162447317,2.5121,198.95,198.88,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731162448506,2.416,199.0,198.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731162448709,4.9274,199.0,198.93,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731162448906,2.416,199.0,198.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731162450217,2.5116,198.99,198.92,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731162450814,10.91760253,198.99,198.88,10.91760253]
["bitfinex-derivatives","SOLF0:USTF0",1731162451119,10.91760253,198.96,198.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731162451815,2.5123,198.93,198.84,10.91760253]
["bitfinex-derivatives","SOLF0:USTF0",1731162452016,10.91760253,198.93,198.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731162452723,2.5126,198.91,198.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731162453221,13.43000253,198.93,198.85,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1731162454122,2.5121,198.95,198.88,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731162454513,2.58,198.99,198.87,10.91760253]
["bitfinex-derivatives","SOLF0:USTF0",1731162454719,2.5118,198.97,198.87,10.91760253]
["bitfinex-derivatives","SOLF0:USTF0",1731162455013,13.49760253,198.99,198.87,10.91760253]
["bitfinex-derivatives","SOLF0:USTF0",1731162455218,2.5117,198.98,198.91,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731162455420,2.5117,198.98,198.91,5.0925]
["bitfinex-derivatives","SOLF0:USTF0",1731162455921,2.416,199.0,198.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731162456123,10.91760253,198.98,198.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731162457023,2.5119,198.96,198.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731162457424,10.91760253,198.98,198.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731162457624,2.5123,198.93,198.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731162457824,10.91760253,198.92,198.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731162458227,2.5127,198.9,198.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731162458525,2.5127,198.9,198.83,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1731162458717,2.5127,198.9,198.78,1.4064322]
["bitfinex-derivatives","SOLF0:USTF0",1731162458718,10.91760253,198.89,198.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731162460127,10.91760253,198.92,198.81,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731162461127,2.5129,198.88,198.81,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731162462822,2.5121,198.94,198.86,10.91760253]
["bitfinex-derivatives","SOLF0:USTF0",1731162463028,2.5121,198.94,198.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731162464225,2.5121,198.94,198.87,5.093]
["bitfinex-derivatives","SOLF0:USTF0",1731162464725,10.91760253,198.98,198.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731162465532,2.5122,198.94,198.87,5.0929]
["bitfinex-derivatives","SOLF0:USTF0",1731162466028,2.5119,198.96,198.9,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731162466920,7.5075,199.0,198.93,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731162467122,1.1784,199.0,198.89,10.91760253]
["bitfinex-derivatives","SOLF0:USTF0",1731162467327,2.58,199.03,198.92,10.91760253]
["bitfinex-derivatives","SOLF0:USTF0",1731162467528,2.5115,199.0,198.94,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731162468125,2.58,199.03,198.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731162468332,2.58,199.03,198.95,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731162468829,1.2425,199.07,198.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731162469127,10.91760253,199.05,198.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731162469531,1.2425,199.07,198.95,10.91760253]
["bitfinex-derivatives","SOLF0:USTF0",1731162469731,12.16010253,199.07,198.95,10.91760253]
["bitfinex-derivatives","SOLF0:USTF0",1731162470636,2.5109,199.04,198.95,10.91760253]
["bitfinex-derivatives","SOLF0:USTF0",1731162471529,10.91760253,199.04,198.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731162471730,10.91760253,199.01,198.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731162471929,10.91760253,199.04,198.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731162472229,10.91760253,199.04,198.96,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731162472230,2.5112,199.02,198.96,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731162473228,10.91760253,199.04,198.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731162473437,2.511,199.04,198.98,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731162473626,14.74010253,199.07,198.95,10.91760253]
["bitfinex-derivatives","SOLF0:USTF0",1731162473828,2.5109,199.05,198.98,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731162474030,10.91760253,199.07,198.95,10.91760253]
["bitfinex-derivatives","SOLF0:USTF0",1731162474429,2.5107,199.06,198.99,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731162474633,10.91760253,199.07,198.99,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731162475240,13.42820253,199.07,199.01,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731162475631,1.227,199.08,198.98,13.49760253]
["bitfinex-derivatives","SOLF0:USTF0",1731162475833,2.5105,199.07,199.01,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731162476639,19.48632579,199.09,199.02,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731162476838,27.89362832,199.09,198.98,13.49760253]
["bitfinex-derivatives","SOLF0:USTF0",1731162477135,10.91760253,199.09,198.98,13.49760253]
["bitfinex-derivatives","SOLF0:USTF0",1731162477540,2.5105,199.07,199.0,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731162477741,10.91760253,199.09,198.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731162478438,2.5106,199.06,199.0,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731162478939,10.91760253,199.09,198.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731162479237,10.91760253,199.09,199.0,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731162479238,2.5105,199.07,199.0,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731162479540,10.91760253,199.09,199.0,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731162480136,2.5106,199.06,199.0,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731162480731,2.5105,199.07,199.0,13.42900253]
["bitfinex-derivatives","SOLF0:USTF0",1731162482644,2.5108,199.05,199.0,10.91760253]
["bitfinex-derivatives","SOLF0:USTF0",1731162483248,2.5105,199.07,199.0,13.42890253]
["bitfinex-derivatives","SOLF0:USTF0",1731162483445,10.91760253,199.09,199.0,10.91760253]
["bitfinex-derivatives","SOLF0:USTF0",1731162483937,2.5105,199.08,199.01,5.1712]
["bitfinex-derivatives","SOLF0:USTF0",1731162484449,10.91760253,199.09,199.01,5.1712]
["bitfinex-derivatives","SOLF0:USTF0",1731162484651,10.91760253,199.12,199.04,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1731162484944,1.2549,199.14,199.06,10.91760253]
["bitfinex-derivatives","SOLF0:USTF0",1731162485144,1.2598,199.15,199.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731162485338,2.5099,199.13,199.07,5.1705]
["bitfinex-derivatives","SOLF0:USTF0",1731162485848,1.2598,199.15,199.07,5.1705]
["bitfinex-derivatives","SOLF0:USTF0",1731162486443,2.5099,199.12,199.07,5.1705]
["bitfinex-derivatives","SOLF0:USTF0",1731162487146,2.5098,199.13,199.08,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1731162487745,2.51,199.12,199.07,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1731162490239,1.2598,199.15,199.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731162490240,2.51,199.11,199.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731162490848,12.17740253,199.15,199.02,1.1592]
["bitfinex-derivatives","SOLF0:USTF0",1731162491061,12.17740253,199.15,199.03,13.57760253]
["bitfinex-derivatives","SOLF0:USTF0",1731162491347,2.5104,199.09,199.03,16.08860253]
["bitfinex-derivatives","SOLF0:USTF0",1731162491656,1.2598,199.15,199.03,13.57760253]
["bitfinex-derivatives","SOLF0:USTF0",1731162491849,2.5102,199.1,199.05,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1731162492250,2.5102,199.1,199.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731162493252,2.5102,199.1,199.05,5.1707]
["bitfinex-derivatives","SOLF0:USTF0",1731162496161,2.51,199.11,199.05,5.1707]
["bitfinex-derivatives","SOLF0:USTF0",1731162496552,2.51,199.11,199.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731162497250,2.5101,199.11,199.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731162497959,2.5101,199.11,199.06,10.91760253]
["bitfinex-derivatives","SOLF0:USTF0",1731162498565,10.91760253,199.1,198.99,2.89688]
["bitfinex-derivatives","SOLF0:USTF0",1731162498862,12.07040253,199.1,198.99,5.40838]
["bitfinex-derivatives","SOLF0:USTF0",1731162499462,2.5105,199.07,198.99,5.40838]
["bitfinex-derivatives","SOLF0:USTF0",1731162499657,12.07040253,199.1,198.99,2.89688]
["bitfinex-derivatives","SOLF0:USTF0",1731162499861,1.1528,199.1,199.02,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731162500065,2.5104,199.08,199.02,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731162500863,2.5105,199.07,199.02,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731162501976,1.1528,199.1,199.0,12.13050253]
["bitfinex-derivatives","SOLF0:USTF0",1731162502264,2.5108,199.05,199.0,12.13050253]
["bitfinex-derivatives","SOLF0:USTF0",1731162502463,2.5108,199.05,199.0,13.57760253]
["bitfinex-derivatives","SOLF0:USTF0",1731162502867,12.07040253,199.1,199.0,13.57760253]
["bitfinex-derivatives","SOLF0:USTF0",1731162502868,2.5105,199.07,199.0,13.57760253]
["bitfinex-derivatives","SOLF0:USTF0",1731162503067,12.07040253,199.1,199.0,13.57760253]
["bitfinex-derivatives","SOLF0:USTF0",1731162503864,2.5108,199.05,199.0,13.57760253]
["bitfinex-derivatives","SOLF0:USTF0",1731162504067,12.07040253,199.1,198.99,0.23688]
["bitfinex-derivatives","SOLF0:USTF0",1731162504265,2.5114,199.0,198.99,0.23688]
["bitfinex-derivatives","SOLF0:USTF0",1731162505267,1.2061,199.06,198.99,0.23688]
["bitfinex-derivatives","SOLF0:USTF0",1731162505268,2.5113,199.01,198.99,0.23688]
["bitfinex-derivatives","SOLF0:USTF0",1731162506066,2.5114,199.0,198.99,0.23688]
["bitfinex-derivatives","SOLF0:USTF0",1731162509476,2.5114,199.0,198.94,10.91760253]
["bitfinex-derivatives","SOLF0:USTF0",1731162509974,2.5114,199.0,198.95,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731162510873,10.91760253,199.04,198.91,10.91760253]
["bitfinex-derivatives","SOLF0:USTF0",1731162511275,2.5119,198.96,198.92,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731162512574,2.5119,198.96,198.91,11.09694253]
["bitfinex-derivatives","SOLF0:USTF0",1731162512776,2.5119,198.96,198.91,13.60944253]
["bitfinex-derivatives","SOLF0:USTF0",1731162513073,10.91760253,199.04,198.91,13.60944253]
["bitfinex-derivatives","SOLF0:USTF0",1731162513275,2.6,199.05,198.94,13.42960253]
["bitfinex-derivatives","SOLF0:USTF0",1731162513477,2.6,199.05,198.94,10.91760253]
["bitfinex-derivatives","SOLF0:USTF0",1731162513874,2.6,199.05,198.95,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731162514274,2.5114,199.01,198.95,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731162514472,10.91760253,199.04,198.94,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731162514873,2.5113,199.01,198.94,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731162515067,10.91760253,199.04,198.94,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731162515681,2.5115,199.0,198.95,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731162515877,2.6,199.05,198.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731162516474,2.5111,199.03,198.98,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731162517574,2.5112,199.02,198.98,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731162517980,2.5112,199.02,198.96,10.91760253]
["bitfinex-derivatives","SOLF0:USTF0",1731162518281,2.5112,199.02,198.97,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731162519881,1.2593,199.09,198.97,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731162520073,1.2238,199.12,199.05,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731162520281,1.2238,199.12,199.02,10.91760253]
["bitfinex-derivatives","SOLF0:USTF0",1731162520579,1.2238,199.12,199.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731162520774,2.5102,199.1,199.04,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1731162521174,2.5102,199.1,199.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731162521575,2.5104,199.08,199.03,5.111]
["bitfinex-derivatives","SOLF0:USTF0",1731162521776,1.2238,199.12,199.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731162522178,2.5102,199.1,199.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731162522383,5.0957,199.17,199.0,10.91760253]
["bitfinex-derivatives","SOLF0:USTF0",1731162522580,10.91760253,199.15,199.03,10.91760253]
["bitfinex-derivatives","SOLF0:USTF0",1731162522778,2.51,199.11,199.06,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731162522977,10.91760253,199.15,199.03,10.91760253]
["bitfinex-derivatives","SOLF0:USTF0",1731162523376,6.2879,199.17,199.03,10.91760253]
["bitfinex-derivatives","SOLF0:USTF0",1731162523782,13.51760253,199.16,199.03,10.91760253]
["bitfinex-derivatives","SOLF0:USTF0",1731162524079,10.91760253,199.13,199.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731162524286,10.91760253,199.13,199.0,13.51760253]
["bitfinex-derivatives","SOLF0:USTF0",1731162524675,29.48875907,199.18,199.04,10.91760253]
["bitfinex-derivatives","SOLF0:USTF0",1731162524877,29.48875907,199.18,199.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731162525083,2.5096,199.15,199.08,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1731162525284,29.48875907,199.18,199.08,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1731162525482,29.48875907,199.18,199.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731162525785,29.48875907,199.18,199.06,10.91760253]
["bitfinex-derivatives","SOLF0:USTF0",1731162525786,18.57115654,199.18,199.06,10.91760253]
["bitfinex-derivatives","SOLF0:USTF0",1731162526378,18.57115654,199.18,199.1,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731162526578,18.57115654,199.18,199.06,12.14760253]
["bitfinex-derivatives","SOLF0:USTF0",1731162527180,2.4585,199.19,199.09,10.91760253]
["bitfinex-derivatives","SOLF0:USTF0",1731162527684,2.4585,199.19,199.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731162527993,2.5093,199.17,199.12,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1731162528182,2.5093,199.17,199.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731162528685,2.5091,199.19,199.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731162529087,2.5091,199.19,199.14,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731162529280,10.91760253,199.24,199.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731162529584,2.5089,199.2,199.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731162530084,2.5089,199.2,199.12,10.91760253]
["bitfinex-derivatives","SOLF0:USTF0",1731162530782,2.5089,199.2,199.13,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731162531286,2.509,199.19,199.12,10.91760253]
["bitfinex-derivatives","SOLF0:USTF0",1731162531674,2.509,199.19,199.12,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1731162531983,2.509,199.19,199.11,10.91760253]
["bitfinex-derivatives","SOLF0:USTF0",1731162532585,2.6,199.25,199.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731162532586,2.5089,199.2,199.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731162532782,10.91760253,199.24,199.12,10.91760253]
["bitfinex-derivatives","SOLF0:USTF0",1731162533284,2.509,199.19,199.13,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731162533488,10.91760253,199.24,199.13,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731162534085,2.509,199.19,199.13,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731162534280,2.509,199.19,199.14,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731162534487,2.5089,199.2,199.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731162534682,2.5089,199.2,199.12,10.91760253]
["bitfinex-derivatives","SOLF0:USTF0",1731162534889,10.91760253,199.24,199.14,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731162535885,2.5087,199.21,199.14,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731162536077,10.91760253,199.24,199.14,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731162536284,10.91760253,199.24,199.13,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731162537286,2.509,199.19,199.13,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731162538786,2.509,199.19,199.12,10.91760253]
["bitfinex-derivatives","SOLF0:USTF0",1731162538787,10.91760253,199.24,199.12,10.91760253]
["bitfinex-derivatives","SOLF0:USTF0",1731162539980,10.91760253,199.24,199.11,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731162540187,10.91760253,199.21,199.07,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1731162540485,10.91760253,199.21,199.08,13.51760253]
["bitfinex-derivatives","SOLF0:USTF0",1731162541292,2.5095,199.16,199.11,6.97192126]
["bitfinex-derivatives","SOLF0:USTF0",1731162541585,6.97192126,199.17,199.13,6.97192126]
["bitfinex-derivatives","SOLF0:USTF0",1731162541992,6.97192126,199.17,199.11,6.97192126]
["bitfinex-derivatives","SOLF0:USTF0",1731162542382,6.97192126,199.15,199.07,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1731162542587,6.97192126,199.15,199.1,6.97192126]
["bitfinex-derivatives","SOLF0:USTF0",1731162543394,2.5099,199.13,199.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731162543589,10.89566343,199.18,199.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731162543790,2.5095,199.15,199.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731162543989,10.89566343,199.18,199.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731162545196,2.5098,199.13,199.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731162545490,10.89566343,199.18,199.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731162546293,2.5098,199.13,199.07,4.9022]
["bitfinex-derivatives","SOLF0:USTF0",1731162546489,2.5098,199.13,199.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731162546791,10.89566343,199.22,199.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731162546991,2.5094,199.16,199.11,10.89566343]
["bitfinex-derivatives","SOLF0:USTF0",1731162547297,10.89566343,199.22,199.11,13.40566343]
["bitfinex-derivatives","SOLF0:USTF0",1731162547489,2.5092,199.18,199.11,13.40566343]
["bitfinex-derivatives","SOLF0:USTF0",1731162548197,2.5092,199.18,199.12,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1731162548597,10.89566343,199.16,198.81,9.87386282]
["bitfinex-derivatives","SOLF0:USTF0",1731162548799,2.5104,199.09,199.01,10.89566343]
["bitfinex-derivatives","SOLF0:USTF0",1731162548999,2.5104,199.09,199.01,12.07756343]
["bitfinex-derivatives","SOLF0:USTF0",1731162549498,10.89566343,199.12,199.01,12.07756343]
["bitfinex-derivatives","SOLF0:USTF0",1731162549499,10.89566343,199.12,199.01,1.1819]
["bitfinex-derivatives","SOLF0:USTF0",1731162549700,10.89566343,199.12,199.02,10.89566343]
["bitfinex-derivatives","SOLF0:USTF0",1731162550799,10.89566343,199.09,198.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731162550987,2.6,199.08,198.95,10.89566343]
["bitfinex-derivatives","SOLF0:USTF0",1731162551593,2.5108,199.05,198.98,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731162553001,2.4406,199.11,199.05,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1731162553002,2.5101,199.11,199.05,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1731162553299,10.89566343,199.13,199.01,10.89566343]
["bitfinex-derivatives","SOLF0:USTF0",1731162553600,2.5101,199.11,199.03,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731162553897,10.89566343,199.13,199.03,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731162555201,2.5104,199.08,199.03,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731162556199,10.89566343,199.13,199.02,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731162556200,2.5105,199.07,199.02,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731162557999,2.5105,199.07,199.01,10.89566343]
["bitfinex-derivatives","SOLF0:USTF0",1731162558196,10.89566343,199.1,198.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731162558403,2.5111,199.03,198.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731162559203,2.5111,199.03,198.97,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731162562301,2.5118,198.97,198.96,0.23368]
["bitfinex-derivatives","SOLF0:USTF0",1731162565401,10.89566343,199.0,198.96,0.23368]
["bitfinex-derivatives","SOLF0:USTF0",1731162565709,1.2664,199.02,198.96,0.23368]
["bitfinex-derivatives","SOLF0:USTF0",1731162566908,2.5115,199.0,198.96,0.23368]
["bitfinex-derivatives","SOLF0:USTF0",1731162567304,2.5113,199.01,198.96,0.23368]
["bitfinex-derivatives","SOLF0:USTF0",1731162568103,14.65206343,199.06,198.97,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731162568104,2.511,199.03,198.97,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731162568313,14.65206343,199.06,198.97,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731162568608,3.7564,199.06,198.97,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731162569509,3.7564,199.06,198.98,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731162569913,2.5111,199.03,198.98,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731162570104,2.5111,199.03,198.99,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731162570405,14.65206343,199.06,198.96,0.23368]
["bitfinex-derivatives","SOLF0:USTF0",1731162570912,14.65206343,199.06,198.96,2.74548]
["bitfinex-derivatives","SOLF0:USTF0",1731162571808,2.5113,199.01,198.96,2.74548]
["bitfinex-derivatives","SOLF0:USTF0",1731162572109,2.5113,199.01,198.96,0.23368]
["bitfinex-derivatives","SOLF0:USTF0",1731162572314,14.65206343,199.06,198.8,10.89566343]
["bitfinex-derivatives","SOLF0:USTF0",1731162572315,10.89566343,199.03,198.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731162572815,2.5114,199.0,198.95,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731162574010,2.72,199.04,198.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731162574604,2.5114,199.01,198.95,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731162574810,2.72,199.04,198.88,2.65945357]
["bitfinex-derivatives","SOLF0:USTF0",1731162575012,2.5117,198.98,198.92,13.40796343]
["bitfinex-derivatives","SOLF0:USTF0",1731162576724,2.5112,199.02,198.96,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731162576903,2.72,199.04,198.96,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731162577720,2.5111,199.02,198.96,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731162578915,2.5113,199.01,198.96,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731162580114,2.5112,199.02,198.97,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731162580807,2.72,199.04,198.95,10.89566343]
["bitfinex-derivatives","SOLF0:USTF0",1731162581013,2.72,199.04,198.92,10.89566343]
["bitfinex-derivatives","SOLF0:USTF0",1731162581014,13.61566343,199.04,198.92,10.89566343]
["bitfinex-derivatives","SOLF0:USTF0",1731162581208,2.72,199.04,198.92,10.89566343]
["bitfinex-derivatives","SOLF0:USTF0",1731162581410,1.1564,199.06,198.92,10.89566343]
["bitfinex-derivatives","SOLF0:USTF0",1731162581411,2.511,199.03,198.92,10.89566343]
["bitfinex-derivatives","SOLF0:USTF0",1731162581611,3.8764,199.06,198.96,10.89566343]
["bitfinex-derivatives","SOLF0:USTF0",1731162582017,2.5109,199.05,199.0,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731162582208,1.1564,199.06,198.96,13.61566343]
["bitfinex-derivatives","SOLF0:USTF0",1731162582414,12.14316343,199.1,198.99,10.89566343]
["bitfinex-derivatives","SOLF0:USTF0",1731162582620,12.14316343,199.1,198.97,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1731162582621,2.5105,199.07,199.02,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731162583715,12.14316343,199.1,198.97,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1731162583913,12.14316343,199.1,198.99,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731162584120,10.89566343,199.07,198.99,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731162584515,10.89566343,199.07,198.96,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731162584717,10.89566343,199.04,198.96,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731162585019,2.5112,199.02,198.97,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731162586722,2.5115,198.99,198.94,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731162591227,10.89566343,199.01,198.92,3.92388539]
["bitfinex-derivatives","SOLF0:USTF0",1731162591525,10.89566343,199.01,198.92,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731162592224,2.5117,198.98,198.92,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731162592618,2.512,198.96,198.9,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1731162592825,13.61566343,199.01,198.91,1.41231817]
["bitfinex-derivatives","SOLF0:USTF0",1731162593023,13.61566343,199.01,198.88,16.12726343]
["bitfinex-derivatives","SOLF0:USTF0",1731162593329,13.61566343,199.01,198.93,6.98391539]
["bitfinex-derivatives","SOLF0:USTF0",1731162593330,2.5117,198.98,198.93,6.98391539]
["bitfinex-derivatives","SOLF0:USTF0",1731162594219,2.511,199.03,198.98,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731162594425,6.98391539,199.05,198.99,6.98391539]
["bitfinex-derivatives","SOLF0:USTF0",1731162595122,2.511,199.04,198.99,6.98391539]
["bitfinex-derivatives","SOLF0:USTF0",1731162595324,2.511,199.04,198.98,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731162596932,2.5112,199.02,198.97,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731162597133,2.4405,199.06,198.93,13.62658212]
["bitfinex-derivatives","SOLF0:USTF0",1731162597330,2.4405,199.06,198.94,1.41393277]
["bitfinex-derivatives","SOLF0:USTF0",1731162597635,2.5111,199.02,198.97,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731162597935,2.4405,199.06,198.93,13.62658212]
["bitfinex-derivatives","SOLF0:USTF0",1731162598123,2.4405,199.06,198.94,1.41392971]
["bitfinex-derivatives","SOLF0:USTF0",1731162598319,2.511,199.03,198.95,1.41392971]
["bitfinex-derivatives","SOLF0:USTF0",1731162598523,2.4405,199.06,198.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731162598829,3.7273,199.06,198.99,10.90658212]
["bitfinex-derivatives","SOLF0:USTF0",1731162599030,2.5106,199.06,198.99,10.90658212]
["bitfinex-derivatives","SOLF0:USTF0",1731162599633,2.5106,199.06,199.0,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731162600134,2.5108,199.05,198.99,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731162600334,10.90658212,199.04,198.94,1.1978]
["bitfinex-derivatives","SOLF0:USTF0",1731162600533,10.90658212,199.04,198.95,1.41446118]
["bitfinex-derivatives","SOLF0:USTF0",1731162600728,10.90658212,199.04,198.94,1.1978]
["bitfinex-derivatives","SOLF0:USTF0",1731162601430,2.5114,199.0,198.95,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731162601736,2.5114,199.0,198.88,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731162601737,10.90658212,199.01,198.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731162601933,2.5116,198.99,198.93,3.92734223]
["bitfinex-derivatives","SOLF0:USTF0",1731162602134,2.5116,198.99,198.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731162602334,2.5116,198.99,198.93,1.41557355]
["bitfinex-derivatives","SOLF0:USTF0",1731162602535,2.5116,198.99,198.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731162602737,2.5116,198.99,198.93,1.41559032]
["bitfinex-derivatives","SOLF0:USTF0",1731162602935,2.5116,198.99,198.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731162603136,2.5114,199.0,198.94,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731162603442,10.90658212,198.98,198.89,0.18893]
["bitfinex-derivatives","SOLF0:USTF0",1731162603626,10.90658212,198.98,198.9,1.41598044]
["bitfinex-derivatives","SOLF0:USTF0",1731162603830,2.5119,198.96,198.91,1.41598044]
["bitfinex-derivatives","SOLF0:USTF0",1731162604035,2.5119,198.96,198.9,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731162604230,1.2589,199.0,198.91,1.41616077]
["bitfinex-derivatives","SOLF0:USTF0",1731162604430,3.7703,199.0,198.94,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731162604629,2.5114,199.0,198.94,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731162607335,1.2016,199.02,198.92,10.90658212]
["bitfinex-derivatives","SOLF0:USTF0",1731162607532,1.2777,199.03,198.95,10.90658212]
["bitfinex-derivatives","SOLF0:USTF0",1731162607841,2.72,199.06,198.95,10.90658212]
["bitfinex-derivatives","SOLF0:USTF0",1731162608139,2.72,199.06,198.96,1.41609143]
["bitfinex-derivatives","SOLF0:USTF0",1731162608339,2.72,199.06,198.95,10.90658212]
["bitfinex-derivatives","SOLF0:USTF0",1731162608634,2.72,199.06,198.96,1.41621048]
["bitfinex-derivatives","SOLF0:USTF0",1731162608843,2.72,199.06,198.95,10.90658212]
["bitfinex-derivatives","SOLF0:USTF0",1731162609038,10.90658212,199.02,198.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731162609239,10.90658212,199.02,198.93,1.41622396]
["bitfinex-derivatives","SOLF0:USTF0",1731162609542,10.90658212,199.02,198.9,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1731162609543,10.90658212,198.99,198.9,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1731162609835,10.90658212,198.96,198.89,0.18893]
["bitfinex-derivatives","SOLF0:USTF0",1731162610835,2.5124,198.93,198.89,0.18893]
["bitfinex-derivatives","SOLF0:USTF0",1731162611034,10.90658212,198.93,198.89,0.18893]
["bitfinex-derivatives","SOLF0:USTF0",1731162611435,2.5126,198.9,198.89,0.18893]
["bitfinex-derivatives","SOLF0:USTF0",1731162611631,2.5126,198.9,198.82,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1731162611632,10.90658212,198.9,198.82,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1731162611840,2.5129,198.89,198.82,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1731162612336,10.90658212,198.9,198.82,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1731162612541,10.90658212,198.9,198.82,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731162613140,2.513,198.88,198.82,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731162615744,2.5131,198.87,198.8,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1731162616042,10.90658212,198.87,198.75,1.2172]
["bitfinex-derivatives","SOLF0:USTF0",1731162616240,10.90658212,198.87,198.76,4.13181877]
["bitfinex-derivatives","SOLF0:USTF0",1731162616543,1.2034,198.92,198.76,13.62658212]
["bitfinex-derivatives","SOLF0:USTF0",1731162616845,12.10998212,198.92,198.79,10.90658212]
["bitfinex-derivatives","SOLF0:USTF0",1731162617639,12.10998212,198.92,198.8,1.41026677]
["bitfinex-derivatives","SOLF0:USTF0",1731162617843,12.10998212,198.92,198.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731162618139,2.5128,198.9,198.83,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731162618544,2.72,199.04,198.88,10.90658212]
["bitfinex-derivatives","SOLF0:USTF0",1731162618750,2.5117,198.98,198.91,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731162618949,10.90658212,199.01,198.91,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731162619247,10.90658212,199.01,198.88,10.90658212]
["bitfinex-derivatives","SOLF0:USTF0",1731162619444,10.90658212,198.95,198.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731162620439,2.48643841,199.1,198.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731162620642,10.90658212,199.05,198.92,10.90658212]
["bitfinex-derivatives","SOLF0:USTF0",1731162620844,10.90658212,199.05,198.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731162621250,10.90658212,199.05,198.93,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1731162621548,2.511,199.03,198.95,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731162621947,2.511,199.03,198.93,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1731162622649,10.90658212,199.05,198.93,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1731162622945,2.5109,199.04,198.96,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731162623145,10.90658212,199.05,198.96,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731162623345,2.511,199.03,198.96,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731162624450,10.90658212,199.05,198.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731162625042,2.5113,199.01,198.95,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1731162626648,2.5111,199.03,198.95,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1731162627154,10.90658212,199.05,198.95,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1731162627351,2.5112,199.02,198.95,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1731162629151,2.5113,199.01,198.95,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1731162629358,10.90658212,199.05,198.95,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1731162629757,2.5113,199.01,198.95,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1731162630651,2.5111,199.02,198.96,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731162631153,10.90658212,199.05,198.96,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731162631556,2.5111,199.03,198.96,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731162631752,10.90658212,199.05,198.96,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731162632457,2.5112,199.02,198.96,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731162632757,10.90658212,199.05,198.96,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731162633451,10.90658212,199.05,198.97,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731162633853,2.5113,199.02,198.97,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731162634158,10.90658212,199.05,198.97,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731162636362,2.5113,199.01,198.97,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731162636852,2.5113,199.01,198.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731162637054,2.5113,199.01,198.96,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731162637959,10.90658212,199.05,198.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731162637960,2.5115,198.99,198.94,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731162638655,10.90658212,199.02,198.91,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1731162638853,2.5119,198.96,198.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731162639055,2.5119,198.96,198.91,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731162639556,10.90658212,198.99,198.87,12.31633261]
["bitfinex-derivatives","SOLF0:USTF0",1731162639761,10.90658212,198.99,198.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731162640360,10.90658212,198.96,198.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731162640862,10.90658212,198.96,198.87,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731162641059,10.90658212,198.96,198.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731162641356,10.90658212,198.96,198.85,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1731162642063,10.90658212,198.96,198.86,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731162642455,2.5127,198.9,198.86,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731162642660,2.5127,198.9,198.85,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1731162642960,2.5127,198.9,198.85,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1731162643964,2.8,198.95,198.85,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1731162645460,2.5126,198.91,198.85,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1731162645852,2.5124,198.93,198.86,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731162646052,4.047,198.98,198.87,10.90658212]
["bitfinex-derivatives","SOLF0:USTF0",1731162647265,4.047,198.98,198.88,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731162647564,10.90658212,198.96,198.85,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1731162648972,2.5126,198.91,198.86,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731162649264,10.90658212,198.96,198.86,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731162649765,10.90658212,198.96,198.85,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1731162650663,2.5128,198.9,198.85,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731162652562,2.5128,198.9,198.84,10.90658212]
["bitfinex-derivatives","SOLF0:USTF0",1731162652765,10.90658212,198.96,198.85,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731162653065,10.90658212,198.96,198.84,10.90658212]
["bitfinex-derivatives","SOLF0:USTF0",1731162653256,4.047,198.98,198.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731162653460,2.5127,198.9,198.86,6.98988928]
["bitfinex-derivatives","SOLF0:USTF0",1731162659569,9.50248928,198.91,198.86,9.50298928]
["bitfinex-derivatives","SOLF0:USTF0",1731162659976,6.98988928,198.91,198.86,6.98988928]
["bitfinex-derivatives","SOLF0:USTF0",1731162660566,2.5127,198.9,198.86,6.98988928]
["bitfinex-derivatives","SOLF0:USTF0",1731162661071,2.5121,198.95,198.9,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731162661271,9.62988928,198.97,198.91,6.98988928]
["bitfinex-derivatives","SOLF0:USTF0",1731162661479,9.62988928,198.97,198.89,6.98988928]
["bitfinex-derivatives","SOLF0:USTF0",1731162661480,6.98988928,198.95,198.89,6.98988928]
["bitfinex-derivatives","SOLF0:USTF0",1731162661677,2.5122,198.94,198.89,6.98988928]
["bitfinex-derivatives","SOLF0:USTF0",1731162661977,6.98988928,198.95,198.89,6.98988928]
["bitfinex-derivatives","SOLF0:USTF0",1731162662176,2.5119,198.96,198.91,6.98988928]
["bitfinex-derivatives","SOLF0:USTF0",1731162662380,2.64,198.99,198.91,6.98988928]
["bitfinex-derivatives","SOLF0:USTF0",1731162662581,6.98988928,198.98,198.91,6.98988928]
["bitfinex-derivatives","SOLF0:USTF0",1731162662775,1.2501,199.04,198.93,6.98988928]
["bitfinex-derivatives","SOLF0:USTF0",1731162662981,52.0,198.91,198.68,2.33266282]
["bitfinex-derivatives","SOLF0:USTF0",1731162663279,15.07,198.89,198.69,1.41100671]
["bitfinex-derivatives","SOLF0:USTF0",1731162663477,28.50885331,198.9,198.6,3.94946728]
["bitfinex-derivatives","SOLF0:USTF0",1731162663478,15.07,198.87,198.6,3.94946728]
["bitfinex-derivatives","SOLF0:USTF0",1731162663678,15.07,198.87,198.66,6.98988928]
["bitfinex-derivatives","SOLF0:USTF0",1731162663978,6.98988928,198.74,198.66,6.98988928]
["bitfinex-derivatives","SOLF0:USTF0",1731162664485,6.98988928,198.74,198.67,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731162665276,10.94196206,198.75,198.63,10.94196206]
["bitfinex-derivatives","SOLF0:USTF0",1731162665481,2.5147,198.74,198.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731162665683,10.94196206,198.75,198.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731162666283,2.5147,198.74,198.66,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731162668183,13.45616206,198.78,198.69,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731162668379,10.94196206,198.78,198.69,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731162668891,13.45616206,198.78,198.7,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731162669582,2.5143,198.77,198.7,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731162670381,10.94196206,198.75,198.61,1.40629116]
["bitfinex-derivatives","SOLF0:USTF0",1731162670591,10.94196206,198.75,198.62,14.24196206]
["bitfinex-derivatives","SOLF0:USTF0",1731162671790,10.94196206,198.75,198.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731162672183,2.5149,198.73,198.65,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731162672782,2.5149,198.73,198.66,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731162673181,2.515,198.72,198.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731162673591,2.515,198.72,198.65,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731162674190,2.5148,198.74,198.65,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731162675082,10.94196206,198.75,198.65,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731162675285,2.5148,198.73,198.65,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731162676096,2.5148,198.73,198.66,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731162680093,2.5144,198.77,198.68,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731162680290,2.3663,198.79,198.7,10.94196206]
["bitfinex-derivatives","SOLF0:USTF0",1731162680790,2.3663,198.79,198.73,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731162681100,1.1566,198.79,198.7,10.94196206]
["bitfinex-derivatives","SOLF0:USTF0",1731162681393,1.1566,198.79,198.73,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731162681590,2.5138,198.81,198.73,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731162681790,13.45566206,198.82,198.74,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731162681996,6.8266,198.84,198.7,10.94196206]
["bitfinex-derivatives","SOLF0:USTF0",1731162681997,3.5266,198.84,198.73,10.94196206]
["bitfinex-derivatives","SOLF0:USTF0",1731162682192,2.3637,198.84,198.73,10.94196206]
["bitfinex-derivatives","SOLF0:USTF0",1731162682595,1.1577,198.84,198.73,10.94196206]
["bitfinex-derivatives","SOLF0:USTF0",1731162684298,1.1577,198.84,198.77,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731162685299,3.6711,198.84,198.78,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731162686089,3.6711,198.84,198.79,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731162691395,6.99547584,198.82,198.79,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731162691608,6.99547584,198.82,198.77,6.99547584]
["bitfinex-derivatives","SOLF0:USTF0",1731162691797,6.99547584,198.82,198.8,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731162692502,6.99547584,198.82,198.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731162692705,6.99547584,198.82,198.78,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731162696407,6.99547584,198.82,198.78,6.99547584]
["bitfinex-derivatives","SOLF0:USTF0",1731162696607,6.99547584,198.84,198.78,6.99547584]
["bitfinex-derivatives","SOLF0:USTF0",1731162696907,6.99547584,198.85,198.8,6.99547584]
["bitfinex-derivatives","SOLF0:USTF0",1731162697107,6.99547584,198.85,198.81,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731162699604,6.99547584,198.85,198.8,6.99547584]
["bitfinex-derivatives","SOLF0:USTF0",1731162699810,1.2319,198.95,198.84,6.99547584]
["bitfinex-derivatives","SOLF0:USTF0",1731162700115,6.99547584,198.92,198.86,6.99547584]
["bitfinex-derivatives","SOLF0:USTF0",1731162700418,1.2319,198.95,198.86,6.99547584]
["bitfinex-derivatives","SOLF0:USTF0",1731162700707,6.99547584,198.92,198.86,6.99547584]
["bitfinex-derivatives","SOLF0:USTF0",1731162701105,1.2319,198.95,198.86,6.99547584]
["bitfinex-derivatives","SOLF0:USTF0",1731162701410,6.99547584,198.94,198.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1731162701711,9.50737584,198.96,198.91,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731162701907,6.99547584,198.96,198.9,6.99547584]
["bitfinex-derivatives","SOLF0:USTF0",1731162702110,6.99547584,198.96,198.9,10.15547584]
["bitfinex-derivatives","SOLF0:USTF0",1731162702316,9.50737584,198.96,198.91,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731162702803,9.50737584,198.96,198.9,10.15547584]
["bitfinex-derivatives","SOLF0:USTF0",1731162703209,4.3561,199.01,198.9,10.15547584]
["bitfinex-derivatives","SOLF0:USTF0",1731162703409,10.91609568,198.99,198.92,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731162703609,10.91609568,198.99,198.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1731162704218,2.5119,198.97,198.9,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1731162704419,10.91609568,198.99,198.9,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1731162704714,27.57131674,199.31,198.87,10.91609568]
["bitfinex-derivatives","SOLF0:USTF0",1731162704715,15.07,199.08,198.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1731162704913,10.91609568,199.02,198.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1731162705113,10.91609568,199.02,198.9,10.91609568]
["bitfinex-derivatives","SOLF0:USTF0",1731162705317,2.5115,198.99,198.92,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731162707816,2.5115,198.99,198.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1731162709521,2.5115,198.99,198.92,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1731162711019,1.1795,199.05,198.86,1.1591]
["bitfinex-derivatives","SOLF0:USTF0",1731162711020,10.91609568,198.96,198.86,1.1591]
["bitfinex-derivatives","SOLF0:USTF0",1731162713421,10.91609568,198.96,198.85,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1731162715225,2.5125,198.92,198.86,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731162717626,10.91609568,198.96,198.85,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1731162717826,2.5123,198.93,198.87,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731162721624,2.5121,198.95,198.86,10.91609568]
["bitfinex-derivatives","SOLF0:USTF0",1731162721832,2.5121,198.95,198.89,10.91609568]
["bitfinex-derivatives","SOLF0:USTF0",1731162722021,1.2305,198.98,198.89,10.91609568]
["bitfinex-derivatives","SOLF0:USTF0",1731162722227,2.5118,198.97,198.92,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731162722622,3.16,199.01,198.85,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1731162722825,3.16,199.01,198.92,10.91609568]
["bitfinex-derivatives","SOLF0:USTF0",1731162723021,2.5116,198.98,198.93,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731162723429,2.5116,198.98,198.92,13.42849568]
["bitfinex-derivatives","SOLF0:USTF0",1731162723824,2.5116,198.99,198.92,10.91609568]
["bitfinex-derivatives","SOLF0:USTF0",1731162725229,2.5116,198.99,198.94,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731162725426,2.5116,198.99,198.94,9.49601983]
["bitfinex-derivatives","SOLF0:USTF0",1731162727535,6.98391983,198.96,198.66,2.33266282]
["bitfinex-derivatives","SOLF0:USTF0",1731162727743,6.98391983,198.96,198.65,4.20833573]
["bitfinex-derivatives","SOLF0:USTF0",1731162727744,6.98391983,198.85,198.79,6.98391983]
["bitfinex-derivatives","SOLF0:USTF0",1731162728426,9.49731983,198.85,198.79,6.98391983]
["bitfinex-derivatives","SOLF0:USTF0",1731162728630,9.49731983,198.85,198.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731162728832,6.98391983,198.85,198.77,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731162729232,6.98391983,198.83,198.76,6.98391983]
["bitfinex-derivatives","SOLF0:USTF0",1731162729433,6.98391983,198.81,198.72,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731162729645,6.98391983,198.81,198.74,6.98391983]
["bitfinex-derivatives","SOLF0:USTF0",1731162730031,2.98,198.88,198.76,6.98391983]
["bitfinex-derivatives","SOLF0:USTF0",1731162730239,18.7365,198.95,198.8,6.98391983]
["bitfinex-derivatives","SOLF0:USTF0",1731162730431,6.98391983,198.88,198.8,6.98391983]
["bitfinex-derivatives","SOLF0:USTF0",1731162730632,2.5132,198.86,198.8,6.98391983]
["bitfinex-derivatives","SOLF0:USTF0",1731162730834,6.98391983,198.88,198.82,6.98391983]
["bitfinex-derivatives","SOLF0:USTF0",1731162731236,6.98391983,198.86,198.8,6.98391983]
["bitfinex-derivatives","SOLF0:USTF0",1731162731433,10.92784205,198.89,198.77,10.92784205]
["bitfinex-derivatives","SOLF0:USTF0",1731162732037,2.5134,198.84,198.78,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731162732240,10.92784205,198.89,198.77,10.92784205]
["bitfinex-derivatives","SOLF0:USTF0",1731162732434,10.92784205,198.86,198.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731162732641,2.5138,198.81,198.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731162733140,10.92784205,198.86,198.73,13.90784205]
["bitfinex-derivatives","SOLF0:USTF0",1731162733439,2.4248,198.85,198.74,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731162733844,2.514,198.8,198.74,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731162734439,2.4248,198.85,198.73,16.42264205]
["bitfinex-derivatives","SOLF0:USTF0",1731162734633,3.6168,198.85,198.73,16.42264205]
["bitfinex-derivatives","SOLF0:USTF0",1731162735145,3.6168,198.85,198.73,13.90784205]
["bitfinex-derivatives","SOLF0:USTF0",1731162735345,2.514,198.8,198.74,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731162736139,3.6168,198.85,198.7,10.92784205]
["bitfinex-derivatives","SOLF0:USTF0",1731162736140,10.92784205,198.83,198.7,10.92784205]
["bitfinex-derivatives","SOLF0:USTF0",1731162736342,10.92784205,198.83,198.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731162737137,10.92784205,198.8,198.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731162737343,10.92784205,198.8,198.69,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731162738345,2.5145,198.76,198.69,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731162738546,10.92784205,198.8,198.69,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731162738745,10.92784205,198.8,198.68,16.42324205]
["bitfinex-derivatives","SOLF0:USTF0",1731162739646,10.92784205,198.8,198.69,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731162740040,10.92784205,198.8,198.68,13.90784205]
["bitfinex-derivatives","SOLF0:USTF0",1731162740041,2.5147,198.74,198.68,13.90784205]
["bitfinex-derivatives","SOLF0:USTF0",1731162740338,10.92784205,198.8,198.68,16.42324205]
["bitfinex-derivatives","SOLF0:USTF0",1731162740535,2.5144,198.77,198.68,16.42324205]
["bitfinex-derivatives","SOLF0:USTF0",1731162740849,10.92784205,198.8,198.68,16.42324205]
["bitfinex-derivatives","SOLF0:USTF0",1731162741043,2.98,198.82,198.68,16.42324205]
["bitfinex-derivatives","SOLF0:USTF0",1731162741044,10.92784205,198.77,198.68,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731162741348,2.5148,198.74,198.68,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731162741648,10.92784205,198.77,198.67,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731162741843,2.5148,198.73,198.65,15.17704205]
["bitfinex-derivatives","SOLF0:USTF0",1731162742046,10.92784205,198.77,198.65,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1731162742348,10.92784205,198.77,198.61,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1731162742349,10.92784205,198.74,198.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731162742542,2.5153,198.69,198.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731162742736,10.92784205,198.74,198.64,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731162742941,2.515,198.71,198.64,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731162743143,2.515,198.71,198.62,13.90784205]
["bitfinex-derivatives","SOLF0:USTF0",1731162744237,2.515,198.71,198.65,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731162745940,2.515,198.71,198.57,1.39804613]
["bitfinex-derivatives","SOLF0:USTF0",1731162745941,18.05,198.7,198.57,1.39804613]
["bitfinex-derivatives","SOLF0:USTF0",1731162746145,18.05,198.7,198.26,569.99798846]
["bitfinex-derivatives","SOLF0:USTF0",1731162746146,10.92784205,198.58,198.44,10.92784205]
["bitfinex-derivatives","SOLF0:USTF0",1731162746449,3.28,198.57,198.46,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1731162746647,2.517,198.56,198.48,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1731162746946,3.28,198.56,198.48,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1731162747150,2.5172,198.54,198.45,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731162747351,3.28,198.56,198.45,10.92784205]
["bitfinex-derivatives","SOLF0:USTF0",1731162748145,2.5172,198.55,198.47,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731162748339,5.7972,198.55,198.45,10.92784205]
["bitfinex-derivatives","SOLF0:USTF0",1731162748545,3.28,198.55,198.45,10.92784205]
["bitfinex-derivatives","SOLF0:USTF0",1731162749142,3.28,198.55,198.46,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731162749545,1.2489,198.63,198.4,14.66174205]
["bitfinex-derivatives","SOLF0:USTF0",1731162749546,2.5165,198.6,198.5,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731162749739,3.28,198.59,198.49,1.2441]
["bitfinex-derivatives","SOLF0:USTF0",1731162749942,10.92784205,198.61,198.49,1.2441]
["bitfinex-derivatives","SOLF0:USTF0",1731162750140,3.28,198.6,198.49,1.2441]
["bitfinex-derivatives","SOLF0:USTF0",1731162750343,13.44414205,198.61,198.49,1.2441]
["bitfinex-derivatives","SOLF0:USTF0",1731162750539,3.28,198.6,198.51,10.92784205]
["bitfinex-derivatives","SOLF0:USTF0",1731162751446,3.28,198.61,198.53,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731162752251,3.28,198.61,198.54,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731162752545,5.7962,198.62,198.54,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731162753250,3.28,198.62,198.49,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1731162753457,2.5166,198.59,198.51,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731162754752,2.5166,198.59,198.49,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1731162754953,2.5166,198.59,198.52,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731162755747,3.28,198.62,198.54,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731162755941,3.28,198.62,198.51,10.92784205]
["bitfinex-derivatives","SOLF0:USTF0",1731162756148,3.28,198.62,198.49,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1731162756149,10.92784205,198.57,198.49,1.2441]
["bitfinex-derivatives","SOLF0:USTF0",1731162756353,2.5171,198.55,198.49,1.2441]
["bitfinex-derivatives","SOLF0:USTF0",1731162757243,2.5171,198.55,198.49,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1731162757442,2.5174,198.53,198.45,10.92784205]
["bitfinex-derivatives","SOLF0:USTF0",1731162757647,2.5174,198.53,198.46,0.925445]
["bitfinex-derivatives","SOLF0:USTF0",1731162758149,2.5183,198.46,198.29,2.214936]
["bitfinex-derivatives","SOLF0:USTF0",1731162758456,2.5183,198.46,198.19,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1731162758457,10.92784205,198.47,198.36,10.92784205]
["bitfinex-derivatives","SOLF0:USTF0",1731162758664,10.92784205,198.5,198.39,10.92784205]
["bitfinex-derivatives","SOLF0:USTF0",1731162758956,2.5177,198.5,198.4,2.11374851]
["bitfinex-derivatives","SOLF0:USTF0",1731162759150,2.5177,198.5,198.41,0.92554851]
["bitfinex-derivatives","SOLF0:USTF0",1731162759357,2.5177,198.5,198.42,0.92554851]
["bitfinex-derivatives","SOLF0:USTF0",1731162759654,10.92784205,198.53,198.43,0.92554851]
["bitfinex-derivatives","SOLF0:USTF0",1731162759858,3.28,198.52,198.44,0.92554851]
["bitfinex-derivatives","SOLF0:USTF0",1731162760157,2.5177,198.51,198.45,0.9255643]
["bitfinex-derivatives","SOLF0:USTF0",1731162760356,2.5177,198.51,198.44,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731162760561,2.5177,198.51,198.45,0.92556078]
["bitfinex-derivatives","SOLF0:USTF0",1731162760751,2.5177,198.51,198.44,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731162760951,2.5177,198.51,198.45,0.92557135]
["bitfinex-derivatives","SOLF0:USTF0",1731162761154,2.5177,198.51,198.44,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731162761657,2.5177,198.51,198.45,0.92557167]
["bitfinex-derivatives","SOLF0:USTF0",1731162761850,2.5177,198.51,198.44,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731162762051,10.92784205,198.53,198.45,0.92556576]
["bitfinex-derivatives","SOLF0:USTF0",1731162762255,10.92784205,198.53,198.46,3.44376576]
["bitfinex-derivatives","SOLF0:USTF0",1731162762458,3.28,198.54,198.46,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731162762847,2.5173,198.54,198.4,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1731162763056,10.92784205,198.56,198.45,10.92784205]
["bitfinex-derivatives","SOLF0:USTF0",1731162763252,10.92784205,198.56,198.46,0.92550854]
["bitfinex-derivatives","SOLF0:USTF0",1731162763452,10.92784205,198.56,198.47,0.92550854]
["bitfinex-derivatives","SOLF0:USTF0",1731162763653,16.63164205,198.59,198.48,0.92550854]
["bitfinex-derivatives","SOLF0:USTF0",1731162763858,16.63164205,198.59,198.45,14.20784205]
["bitfinex-derivatives","SOLF0:USTF0",1731162764049,16.63164205,198.59,198.46,0.92548074]
["bitfinex-derivatives","SOLF0:USTF0",1731162764249,16.63164205,198.59,198.49,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731162764250,2.517,198.56,198.49,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731162765555,2.5176,198.52,198.43,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731162765865,10.92784205,198.52,198.44,0.92548262]
["bitfinex-derivatives","SOLF0:USTF0",1731162766050,10.92784205,198.52,198.45,0.92548262]
["bitfinex-derivatives","SOLF0:USTF0",1731162766255,10.92784205,198.52,198.46,0.92548262]
["bitfinex-derivatives","SOLF0:USTF0",1731162766455,10.92784205,198.52,198.41,14.20784205]
["bitfinex-derivatives","SOLF0:USTF0",1731162766648,10.92784205,198.52,198.42,0.92556309]
["bitfinex-derivatives","SOLF0:USTF0",1731162766855,10.92784205,198.52,198.43,0.92556309]
["bitfinex-derivatives","SOLF0:USTF0",1731162767162,2.5176,198.51,198.44,3.44396309]
["bitfinex-derivatives","SOLF0:USTF0",1731162767461,10.92784205,198.52,198.45,0.92556309]
["bitfinex-derivatives","SOLF0:USTF0",1731162767661,10.92784205,198.52,198.44,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1731162767853,10.92784205,198.52,198.45,0.92557427]
["bitfinex-derivatives","SOLF0:USTF0",1731162768163,2.5177,198.5,198.46,0.92557007]
["bitfinex-derivatives","SOLF0:USTF0",1731162768464,2.5177,198.5,198.44,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1731162768656,2.4238,198.59,198.44,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1731162768657,10.92784205,198.55,198.45,0.9255642]
["bitfinex-derivatives","SOLF0:USTF0",1731162768961,2.5175,198.52,198.46,0.92553547]
["bitfinex-derivatives","SOLF0:USTF0",1731162769161,2.5175,198.52,198.47,0.92553547]
["bitfinex-derivatives","SOLF0:USTF0",1731162769353,2.5175,198.52,198.44,10.92784205]
["bitfinex-derivatives","SOLF0:USTF0",1731162769555,2.5175,198.52,198.45,0.92552278]
["bitfinex-derivatives","SOLF0:USTF0",1731162769754,2.5175,198.52,198.46,0.92552278]
["bitfinex-derivatives","SOLF0:USTF0",1731162769950,2.5175,198.52,198.47,0.92552278]
["bitfinex-derivatives","SOLF0:USTF0",1731162770155,2.5175,198.52,198.46,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731162770362,2.5176,198.51,198.42,10.92784205]
["bitfinex-derivatives","SOLF0:USTF0",1731162770556,2.5176,198.51,198.43,0.92554168]
["bitfinex-derivatives","SOLF0:USTF0",1731162770759,2.5173,198.54,198.47,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731162771660,2.5173,198.54,198.48,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731162774365,2.5175,198.52,198.47,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731162777160,2.5174,198.53,198.47,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731162779966,2.5174,198.53,198.47,13.44594205]
["bitfinex-derivatives","SOLF0:USTF0",1731162780170,2.5174,198.53,198.48,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1731162780371,2.5174,198.53,198.47,10.92784205]
["bitfinex-derivatives","SOLF0:USTF0",1731162780572,10.92784205,198.58,198.47,10.92784205]
["bitfinex-derivatives","SOLF0:USTF0",1731162780778,10.92784205,198.58,198.44,14.12784205]
["bitfinex-derivatives","SOLF0:USTF0",1731162780970,2.5174,198.53,198.47,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731162781571,10.92784205,198.52,198.41,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1731162781771,2.518,198.48,198.43,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731162782169,2.5178,198.5,198.44,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1731162782375,10.92784205,198.55,198.41,13.34964205]
["bitfinex-derivatives","SOLF0:USTF0",1731162782671,2.5175,198.52,198.46,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731162784575,2.5176,198.52,198.46,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731162785383,3.2,198.57,198.46,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731162785675,3.2,198.57,198.41,13.34964205]
["bitfinex-derivatives","SOLF0:USTF0",1731162785974,2.5178,198.5,198.44,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1731162786174,10.92784205,198.53,198.44,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1731162786376,10.92784205,198.53,198.43,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731162786583,10.92784205,198.53,198.41,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1731162787074,2.5179,198.49,198.44,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1731162787474,10.92784205,198.53,198.41,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1731162789475,10.92784205,198.53,198.43,10.92784205]
["bitfinex-derivatives","SOLF0:USTF0",1731162790282,2.5179,198.49,198.44,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731162791384,2.518,198.48,198.43,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731162794279,10.92784205,198.53,198.41,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1731162794588,2.5177,198.5,198.44,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1731162795989,2.5179,198.49,198.44,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1731162798780,3.2,198.55,198.42,10.92784205]
["bitfinex-derivatives","SOLF0:USTF0",1731162798984,2.4238,198.59,198.48,10.92784205]
["bitfinex-derivatives","SOLF0:USTF0",1731162799877,10.92784205,198.55,198.41,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1731162800082,10.92784205,198.55,198.43,10.92784205]
["bitfinex-derivatives","SOLF0:USTF0",1731162800281,2.5176,198.52,198.47,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731162800485,2.5176,198.52,198.48,1.44457192]
["bitfinex-derivatives","SOLF0:USTF0",1731162800682,2.5176,198.52,198.49,1.44457192]
["bitfinex-derivatives","SOLF0:USTF0",1731162800882,2.5176,198.52,198.5,1.44457192]
["bitfinex-derivatives","SOLF0:USTF0",1731162801187,2.5176,198.52,198.51,1.44457192]
["bitfinex-derivatives","SOLF0:USTF0",1731162801890,10.92784205,198.58,198.51,1.44457192]
["bitfinex-derivatives","SOLF0:USTF0",1731162801891,2.5173,198.53,198.51,1.44457192]
["bitfinex-derivatives","SOLF0:USTF0",1731162802183,10.92784205,198.58,198.52,1.44543714]
["bitfinex-derivatives","SOLF0:USTF0",1731162802383,2.5172,198.55,198.5,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731162802583,2.5172,198.55,198.51,1.44555706]
["bitfinex-derivatives","SOLF0:USTF0",1731162802890,2.5172,198.54,198.52,1.44555706]
["bitfinex-derivatives","SOLF0:USTF0",1731162803090,2.5172,198.54,198.5,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731162803389,2.5172,198.54,198.51,1.44552197]
["bitfinex-derivatives","SOLF0:USTF0",1731162803690,2.5182,198.46,198.4,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1731162805389,2.5183,198.46,198.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1731162805599,10.92784205,198.49,198.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1731162806590,1.2476,198.51,198.4,10.92784205]
["bitfinex-derivatives","SOLF0:USTF0",1731162807489,3.7652,198.51,198.43,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731162807689,3.7652,198.51,198.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1731162809195,3.7652,198.51,198.45,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731162812198,1.2476,198.51,198.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1731162812493,2.5178,198.5,198.44,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1731162814386,1.2476,198.51,198.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1731162814591,2.5178,198.49,198.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1731162815000,2.5188,198.42,198.35,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731162815195,10.92784205,198.46,198.35,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731162815400,10.92784205,198.46,198.36,10.92784205]
["bitfinex-derivatives","SOLF0:USTF0",1731162815589,1.2042,198.48,198.38,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731162815794,1.2042,198.48,198.39,1.44023243]
["bitfinex-derivatives","SOLF0:USTF0",1731162815990,2.5183,198.46,198.39,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731162816295,2.5183,198.46,198.4,1.44021673]
["bitfinex-derivatives","SOLF0:USTF0",1731162816496,2.5183,198.46,198.41,1.44021673]
["bitfinex-derivatives","SOLF0:USTF0",1731162816691,2.5183,198.46,198.42,1.44021673]
["bitfinex-derivatives","SOLF0:USTF0",1731162816897,2.5183,198.46,198.43,1.44021673]
["bitfinex-derivatives","SOLF0:USTF0",1731162817098,2.5183,198.46,198.44,1.44021673]
["bitfinex-derivatives","SOLF0:USTF0",1731162817303,2.5181,198.48,198.45,1.44021673]
["bitfinex-derivatives","SOLF0:USTF0",1731162817491,10.92784205,198.49,198.46,1.44021673]
["bitfinex-derivatives","SOLF0:USTF0",1731162817691,10.92784205,198.49,198.47,1.44021673]
["bitfinex-derivatives","SOLF0:USTF0",1731162818003,13.44564205,198.49,198.48,1.44021673]
["bitfinex-derivatives","SOLF0:USTF0",1731162819008,2.5177,198.5,198.48,1.44021673]
["bitfinex-derivatives","SOLF0:USTF0",1731162819213,2.5177,198.5,198.45,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731162819214,2.5177,198.5,198.49,1.44021673]
["bitfinex-derivatives","SOLF0:USTF0",1731162819509,1.2476,198.51,198.49,1.44021673]
["bitfinex-derivatives","SOLF0:USTF0",1731162819699,3.7653,198.51,198.42,10.92784205]
["bitfinex-derivatives","SOLF0:USTF0",1731162819905,1.2476,198.51,198.43,1.44030659]
["bitfinex-derivatives","SOLF0:USTF0",1731162820105,1.2476,198.51,198.44,1.44030659]
["bitfinex-derivatives","SOLF0:USTF0",1731162820411,1.2476,198.51,198.45,1.44030659]
["bitfinex-derivatives","SOLF0:USTF0",1731162820615,1.2476,198.51,198.46,1.44030659]
["bitfinex-derivatives","SOLF0:USTF0",1731162820812,1.2476,198.51,198.47,1.44030659]
["bitfinex-derivatives","SOLF0:USTF0",1731162821015,1.2476,198.51,198.48,1.44030659]
["bitfinex-derivatives","SOLF0:USTF0",1731162821212,2.5177,198.5,198.49,1.44030659]
["bitfinex-derivatives","SOLF0:USTF0",1731162822610,15.11,198.65,198.49,1.44030659]
["bitfinex-derivatives","SOLF0:USTF0",1731162822813,10.92784205,198.59,198.5,3.95790659]
["bitfinex-derivatives","SOLF0:USTF0",1731162823118,10.92784205,198.59,198.51,1.44030659]
["bitfinex-derivatives","SOLF0:USTF0",1731162823312,10.92784205,198.59,198.5,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731162823514,10.92784205,198.59,198.45,14.10784205]
["bitfinex-derivatives","SOLF0:USTF0",1731162823515,0.36564,198.56,198.45,14.10784205]
["bitfinex-derivatives","SOLF0:USTF0",1731162823721,0.36564,198.56,198.51,1.44046193]
["bitfinex-derivatives","SOLF0:USTF0",1731162823906,0.36564,198.56,198.52,1.44046193]
["bitfinex-derivatives","SOLF0:USTF0",1731162824115,0.36564,198.56,198.45,14.10784205]
["bitfinex-derivatives","SOLF0:USTF0",1731162824315,2.5172,198.54,198.49,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731162824515,2.5172,198.54,198.5,1.44048482]
["bitfinex-derivatives","SOLF0:USTF0",1731162824716,2.5172,198.54,198.51,1.44048482]
["bitfinex-derivatives","SOLF0:USTF0",1731162824916,2.5172,198.54,198.45,14.10784205]
["bitfinex-derivatives","SOLF0:USTF0",1731162825117,2.5172,198.54,198.46,1.44042622]
["bitfinex-derivatives","SOLF0:USTF0",1731162825317,2.5172,198.54,198.47,1.44042622]
["bitfinex-derivatives","SOLF0:USTF0",1731162825510,2.5172,198.54,198.48,1.44042622]
["bitfinex-derivatives","SOLF0:USTF0",1731162825716,2.5172,198.54,198.49,1.44042622]
["bitfinex-derivatives","SOLF0:USTF0",1731162825921,2.5172,198.54,198.5,1.44042622]
["bitfinex-derivatives","SOLF0:USTF0",1731162826114,2.5172,198.55,198.51,1.44042622]
["bitfinex-derivatives","SOLF0:USTF0",1731162826316,0.36564,198.56,198.52,1.44042622]
["bitfinex-derivatives","SOLF0:USTF0",1731162826510,0.36564,198.56,198.5,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731162826718,2.88264,198.56,198.52,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731162826922,2.88264,198.56,198.53,1.44026386]
["bitfinex-derivatives","SOLF0:USTF0",1731162827123,2.88264,198.56,198.54,1.44025597]
["bitfinex-derivatives","SOLF0:USTF0",1731162827320,2.88264,198.56,198.52,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731162827524,2.88264,198.56,198.53,1.43994605]
["bitfinex-derivatives","SOLF0:USTF0",1731162827722,2.88264,198.56,198.52,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731162827917,2.88264,198.56,198.53,1.43994505]
["bitfinex-derivatives","SOLF0:USTF0",1731162828221,2.88264,198.56,198.52,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731162828527,2.88264,198.56,198.53,1.43967522]
["bitfinex-derivatives","SOLF0:USTF0",1731162828716,2.88264,198.56,198.52,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731162828916,0.36564,198.56,198.54,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731162829718,0.36564,198.56,198.55,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731162829918,2.5158,198.65,198.55,1.43959391]
["bitfinex-derivatives","SOLF0:USTF0",1731162830121,10.92784205,198.66,198.56,1.43959391]
["bitfinex-derivatives","SOLF0:USTF0",1731162830321,10.92784205,198.66,198.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1731162831029,10.92784205,198.66,198.58,3.95478378]
["bitfinex-derivatives","SOLF0:USTF0",1731162831323,2.5167,198.58,198.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1731162831514,10.92784205,198.63,198.54,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731162831713,10.92784205,198.6,198.55,1.43752579]
["bitfinex-derivatives","SOLF0:USTF0",1731162831913,2.5169,198.57,198.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1731162832119,10.92784205,198.6,198.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1731162832319,10.92784205,198.6,198.49,10.92784205]
["bitfinex-derivatives","SOLF0:USTF0",1731162832519,2.517,198.56,198.51,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731162832724,2.517,198.56,198.52,1.43736596]
["bitfinex-derivatives","SOLF0:USTF0",1731162832922,2.5168,198.58,198.53,1.43736596]
["bitfinex-derivatives","SOLF0:USTF0",1731162833224,10.92784205,198.6,198.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1731162833424,10.92784205,198.63,198.52,10.92784205]
["bitfinex-derivatives","SOLF0:USTF0",1731162833622,2.5164,198.6,198.55,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731162834218,2.5166,198.59,198.54,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731162835828,2.5166,198.59,198.55,1.4370366]
["bitfinex-derivatives","SOLF0:USTF0",1731162836030,3.18,198.65,198.55,1.4370366]
["bitfinex-derivatives","SOLF0:USTF0",1731162836226,1.2527,198.68,198.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1731162836539,12.18054205,198.68,198.56,15.16664205]
["bitfinex-derivatives","SOLF0:USTF0",1731162836829,2.516,198.64,198.56,15.16664205]
["bitfinex-derivatives","SOLF0:USTF0",1731162837134,12.18054205,198.68,198.57,1.43686874]
["bitfinex-derivatives","SOLF0:USTF0",1731162837329,12.18054205,198.68,198.6,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731162837930,10.92784205,198.68,198.61,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731162838636,10.92784205,198.71,198.62,5.5761]
["bitfinex-derivatives","SOLF0:USTF0",1731162838829,1.1784,198.74,198.62,13.98784205]
["bitfinex-derivatives","SOLF0:USTF0",1731162839034,2.5153,198.69,198.62,13.98784205]
["bitfinex-derivatives","SOLF0:USTF0",1731162839334,1.1784,198.74,198.62,13.98784205]
["bitfinex-derivatives","SOLF0:USTF0",1731162842028,2.5152,198.7,198.66,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731162842234,2.5152,198.7,198.62,13.98784205]
["bitfinex-derivatives","SOLF0:USTF0",1731162842736,2.515,198.72,198.66,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731162843131,10.92784205,198.75,198.66,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731162843333,2.5152,198.71,198.66,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731162844738,2.5152,198.71,198.65,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731162844940,2.5152,198.71,198.66,1.1749]
["bitfinex-derivatives","SOLF0:USTF0",1731162845140,2.5149,198.73,198.66,1.1749]
["bitfinex-derivatives","SOLF0:USTF0",1731162845443,2.5149,198.73,198.67,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731162845736,2.5149,198.73,198.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1731162845943,2.5149,198.72,198.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1731162848234,10.92784205,198.72,198.66,1.1749]
["bitfinex-derivatives","SOLF0:USTF0",1731162848431,10.92784205,198.72,198.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1731162848742,2.5155,198.68,198.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1731162848930,10.92784205,198.69,198.6,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1731162849132,10.92784205,198.66,198.6,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1731162849331,10.92784205,198.66,198.59,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1731162849538,10.92784205,198.66,198.57,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1731162849539,10.92784205,198.66,198.57,4.331]
["bitfinex-derivatives","SOLF0:USTF0",1731162849841,10.92784205,198.63,198.57,4.331]
["bitfinex-derivatives","SOLF0:USTF0",1731162850236,10.92784205,198.63,198.52,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1731162850237,2.5167,198.58,198.52,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1731162850437,10.92784205,198.63,198.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1731162850842,2.5167,198.59,198.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1731162851237,2.5167,198.59,198.52,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1731162851440,10.92784205,198.63,198.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1731162851441,2.5168,198.58,198.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1731162852336,10.92784205,198.63,198.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1731162852537,2.5164,198.6,198.53,5.5773]
["bitfinex-derivatives","SOLF0:USTF0",1731162852744,10.92784205,198.63,198.53,5.5773]
["bitfinex-derivatives","SOLF0:USTF0",1731162853443,2.5166,198.6,198.53,5.5773]
["bitfinex-derivatives","SOLF0:USTF0",1731162853739,10.92784205,198.63,198.53,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731162854041,10.92784205,198.66,198.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1731162854734,2.5166,198.59,198.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1731162855248,10.92784205,198.66,198.54,5.5772]
["bitfinex-derivatives","SOLF0:USTF0",1731162855436,10.92784205,198.66,198.54,13.98784205]
["bitfinex-derivatives","SOLF0:USTF0",1731162855840,2.5164,198.61,198.55,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731162856637,2.5164,198.61,198.56,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731162857240,2.5164,198.6,198.55,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731162857936,10.92784205,198.66,198.55,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731162858134,10.92784205,198.66,198.54,16.50504205]
["bitfinex-derivatives","SOLF0:USTF0",1731162858645,2.5165,198.6,198.54,16.50504205]
["bitfinex-derivatives","SOLF0:USTF0",1731162861144,2.5165,198.6,198.54,13.44504205]
["bitfinex-derivatives","SOLF0:USTF0",1731162861445,10.92784205,198.66,198.54,13.44504205]
["bitfinex-derivatives","SOLF0:USTF0",1731162861446,2.5166,198.59,198.54,16.50504205]
["bitfinex-derivatives","SOLF0:USTF0",1731162865445,2.5166,198.59,198.56,7.00989668]
["bitfinex-derivatives","SOLF0:USTF0",1731162867250,7.00989668,198.63,198.56,7.00989668]
["bitfinex-derivatives","SOLF0:USTF0",1731162867555,2.5165,198.6,198.56,7.00989668]
["bitfinex-derivatives","SOLF0:USTF0",1731162867752,7.00989668,198.64,198.55,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731162867956,7.00989668,198.64,198.56,7.00989668]
["bitfinex-derivatives","SOLF0:USTF0",1731162869155,2.5165,198.6,198.56,7.00989668]
["bitfinex-derivatives","SOLF0:USTF0",1731162870358,7.00989668,198.62,198.54,5.3972]
["bitfinex-derivatives","SOLF0:USTF0",1731162870556,7.00989668,198.62,198.56,7.00989668]
["bitfinex-derivatives","SOLF0:USTF0",1731162870752,7.00989668,198.62,198.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731162871060,7.00989668,198.62,198.56,7.00989668]
["bitfinex-derivatives","SOLF0:USTF0",1731162871552,2.5165,198.6,198.56,7.00989668]
["bitfinex-derivatives","SOLF0:USTF0",1731162871758,2.5165,198.6,198.56,9.52679668]
["bitfinex-derivatives","SOLF0:USTF0",1731162872549,2.5165,198.6,198.58,7.00989668]
["bitfinex-derivatives","SOLF0:USTF0",1731162872754,2.5163,198.61,198.58,7.00989668]
["bitfinex-derivatives","SOLF0:USTF0",1731162874064,7.00989668,198.64,198.58,7.00989668]
["bitfinex-derivatives","SOLF0:USTF0",1731162874262,2.5165,198.6,198.58,7.00989668]
["bitfinex-derivatives","SOLF0:USTF0",1731162875854,2.5165,198.6,198.56,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731162876058,2.5165,198.6,198.57,7.00989668]
["bitfinex-derivatives","SOLF0:USTF0",1731162876959,2.5165,198.6,198.57,9.52669668]
["bitfinex-derivatives","SOLF0:USTF0",1731162877357,2.5165,198.6,198.57,7.00989668]
["bitfinex-derivatives","SOLF0:USTF0",1731162884159,2.5167,198.59,198.55,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731162884364,7.00989668,198.61,198.55,9.52699668]
["bitfinex-derivatives","SOLF0:USTF0",1731162884556,7.00989668,198.59,198.52,8.28439668]
["bitfinex-derivatives","SOLF0:USTF0",1731162885059,2.5168,198.57,198.52,10.80179668]
["bitfinex-derivatives","SOLF0:USTF0",1731162885261,2.5168,198.57,198.54,7.00989668]
["bitfinex-derivatives","SOLF0:USTF0",1731162887360,7.00989668,198.59,198.54,7.00989668]
["bitfinex-derivatives","SOLF0:USTF0",1731162887656,2.5169,198.56,198.54,7.00989668]
["bitfinex-derivatives","SOLF0:USTF0",1731162888459,7.00989668,198.59,198.54,7.00989668]
["bitfinex-derivatives","SOLF0:USTF0",1731162888668,2.5169,198.57,198.54,7.00989668]
["bitfinex-derivatives","SOLF0:USTF0",1731162889858,2.88,198.65,198.56,7.00989668]
["bitfinex-derivatives","SOLF0:USTF0",1731162890058,7.00989668,198.62,198.56,7.00989668]
["bitfinex-derivatives","SOLF0:USTF0",1731162890465,2.5167,198.59,198.56,7.00989668]
["bitfinex-derivatives","SOLF0:USTF0",1731162891761,2.88,198.65,198.56,7.00989668]
["bitfinex-derivatives","SOLF0:USTF0",1731162891963,2.5164,198.61,198.57,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731162892968,2.5164,198.61,198.56,7.00989668]
["bitfinex-derivatives","SOLF0:USTF0",1731162892969,2.5163,198.62,198.58,9.52659668]
["bitfinex-derivatives","SOLF0:USTF0",1731162893152,7.00989668,198.64,198.58,9.52659668]
["bitfinex-derivatives","SOLF0:USTF0",1731162893356,7.00989668,198.64,198.58,7.00989668]
["bitfinex-derivatives","SOLF0:USTF0",1731162893661,2.88,198.67,198.58,7.00989668]
["bitfinex-derivatives","SOLF0:USTF0",1731162893863,7.00989668,198.64,198.59,1.44101168]
["bitfinex-derivatives","SOLF0:USTF0",1731162894059,7.00989668,198.64,198.58,7.00989668]
["bitfinex-derivatives","SOLF0:USTF0",1731162894263,2.5164,198.61,198.59,1.44101439]
["bitfinex-derivatives","SOLF0:USTF0",1731162894468,2.5164,198.61,198.58,7.00989668]
["bitfinex-derivatives","SOLF0:USTF0",1731162894659,2.5164,198.61,198.59,1.44115598]
["bitfinex-derivatives","SOLF0:USTF0",1731162894858,2.5164,198.61,198.58,7.00989668]
["bitfinex-derivatives","SOLF0:USTF0",1731162895061,2.5164,198.61,198.59,1.44115607]
["bitfinex-derivatives","SOLF0:USTF0",1731162895261,2.5164,198.61,198.58,7.00989668]
["bitfinex-derivatives","SOLF0:USTF0",1731162896867,2.5164,198.61,198.57,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731162897069,2.5164,198.61,198.57,9.52669668]
["bitfinex-derivatives","SOLF0:USTF0",1731162897266,2.5164,198.61,198.58,1.44109096]
["bitfinex-derivatives","SOLF0:USTF0",1731162897467,7.00989668,198.62,198.52,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1731162897769,9.52639668,198.6,198.56,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731162897962,2.5165,198.6,198.57,1.4412357]
["bitfinex-derivatives","SOLF0:USTF0",1731162898268,2.5165,198.6,198.56,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731162898469,2.5167,198.58,198.57,1.4411208]
["bitfinex-derivatives","SOLF0:USTF0",1731162898668,2.5167,198.58,198.53,12.22719668]
["bitfinex-derivatives","SOLF0:USTF0",1731162898869,2.5167,198.58,198.54,1.44110095]
["bitfinex-derivatives","SOLF0:USTF0",1731162899070,2.5167,198.58,198.55,1.44110095]
["bitfinex-derivatives","SOLF0:USTF0",1731162899371,7.00989668,198.6,198.56,1.44110095]
["bitfinex-derivatives","SOLF0:USTF0",1731162899563,2.5168,198.57,198.53,12.22719668]
["bitfinex-derivatives","SOLF0:USTF0",1731162899764,2.5168,198.57,198.54,1.44104708]
["bitfinex-derivatives","SOLF0:USTF0",1731162899961,7.00989668,198.6,198.55,1.44104708]
["bitfinex-derivatives","SOLF0:USTF0",1731162900158,2.5167,198.58,198.56,1.44104708]
["bitfinex-derivatives","SOLF0:USTF0",1731162900362,2.5167,198.58,198.53,9.52719668]
["bitfinex-derivatives","SOLF0:USTF0",1731162900561,2.5167,198.58,198.54,1.4410427]
["bitfinex-derivatives","SOLF0:USTF0",1731162900759,2.5167,198.58,198.55,1.4410427]
["bitfinex-derivatives","SOLF0:USTF0",1731162900959,2.5167,198.58,198.53,9.52719668]
["bitfinex-derivatives","SOLF0:USTF0",1731162900960,2.5167,198.58,198.54,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731162901165,2.5167,198.58,198.55,1.44105959]
["bitfinex-derivatives","SOLF0:USTF0",1731162901365,2.5167,198.58,198.56,1.44105959]
["bitfinex-derivatives","SOLF0:USTF0",1731162901566,2.5167,198.58,198.53,9.52719668]
["bitfinex-derivatives","SOLF0:USTF0",1731162901868,2.5167,198.58,198.54,1.44108599]
["bitfinex-derivatives","SOLF0:USTF0",1731162902069,2.5167,198.58,198.55,1.44108599]
["bitfinex-derivatives","SOLF0:USTF0",1731162902266,2.5167,198.58,198.56,1.44108599]
["bitfinex-derivatives","SOLF0:USTF0",1731162902466,2.5167,198.58,198.53,9.52719668]
["bitfinex-derivatives","SOLF0:USTF0",1731162902661,2.5167,198.58,198.54,1.44113854]
["bitfinex-derivatives","SOLF0:USTF0",1731162902870,2.5167,198.58,198.55,1.44113854]
["bitfinex-derivatives","SOLF0:USTF0",1731162903168,2.5167,198.58,198.56,1.44113854]
["bitfinex-derivatives","SOLF0:USTF0",1731162903364,2.5167,198.58,198.53,9.52719668]
["bitfinex-derivatives","SOLF0:USTF0",1731162903565,2.5167,198.58,198.54,1.44110032]
["bitfinex-derivatives","SOLF0:USTF0",1731162903868,7.00989668,198.6,198.55,1.44110032]
["bitfinex-derivatives","SOLF0:USTF0",1731162904070,7.00989668,198.6,198.56,1.44110032]
["bitfinex-derivatives","SOLF0:USTF0",1731162904269,7.00989668,198.6,198.53,7.00989668]
["bitfinex-derivatives","SOLF0:USTF0",1731162904568,7.00989668,198.6,198.54,1.44100192]
["bitfinex-derivatives","SOLF0:USTF0",1731162904772,6.49241144,198.68,198.57,7.00989668]
["bitfinex-derivatives","SOLF0:USTF0",1731162905067,7.00989668,198.63,198.57,7.00989668]
["bitfinex-derivatives","SOLF0:USTF0",1731162905865,7.00989668,198.59,198.39,2.51160028]
["bitfinex-derivatives","SOLF0:USTF0",1731162906065,7.00989668,198.55,198.43,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1731162906267,7.00989668,198.55,198.49,7.00989668]
["bitfinex-derivatives","SOLF0:USTF0",1731162906467,7.00989668,198.55,198.5,1.44090003]
["bitfinex-derivatives","SOLF0:USTF0",1731162906768,7.00989668,198.55,198.49,7.00989668]
["bitfinex-derivatives","SOLF0:USTF0",1731162906972,2.5173,198.54,198.51,7.00989668]
["bitfinex-derivatives","SOLF0:USTF0",1731162907174,7.00989668,198.57,198.52,1.44076726]
["bitfinex-derivatives","SOLF0:USTF0",1731162907365,7.00989668,198.57,198.51,7.00989668]
["bitfinex-derivatives","SOLF0:USTF0",1731162907366,2.5162,198.63,198.57,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731162907669,7.00989668,198.65,198.59,7.00989668]
["bitfinex-derivatives","SOLF0:USTF0",1731162908672,1.2333,198.68,198.59,7.00989668]
["bitfinex-derivatives","SOLF0:USTF0",1731162908862,1.2333,198.68,198.61,7.00989668]
["bitfinex-derivatives","SOLF0:USTF0",1731162909057,1.2333,198.68,198.63,7.00989668]
["bitfinex-derivatives","SOLF0:USTF0",1731162909371,2.5157,198.67,198.63,7.00989668]
["bitfinex-derivatives","SOLF0:USTF0",1731162910973,2.5157,198.66,198.63,7.00989668]
["bitfinex-derivatives","SOLF0:USTF0",1731162911360,7.00989668,198.69,198.63,7.00989668]
["bitfinex-derivatives","SOLF0:USTF0",1731162912669,7.00989668,198.73,198.68,7.00989668]
["bitfinex-derivatives","SOLF0:USTF0",1731162912864,2.515,198.72,198.68,7.00989668]
["bitfinex-derivatives","SOLF0:USTF0",1731162913067,7.00989668,198.71,198.66,7.00989668]
["bitfinex-derivatives","SOLF0:USTF0",1731162913577,2.5153,198.7,198.66,7.00989668]
["bitfinex-derivatives","SOLF0:USTF0",1731162917772,2.5151,198.71,198.66,9.52549668]
["bitfinex-derivatives","SOLF0:USTF0",1731162917977,8.24319668,198.74,198.66,7.00989668]
["bitfinex-derivatives","SOLF0:USTF0",1731162918277,8.24319668,198.74,198.68,7.00989668]
["bitfinex-derivatives","SOLF0:USTF0",1731162919279,2.5149,198.72,198.68,7.00989668]
["bitfinex-derivatives","SOLF0:USTF0",1731162919581,7.00989668,198.76,198.7,7.00989668]
["bitfinex-derivatives","SOLF0:USTF0",1731162919782,2.5147,198.75,198.71,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731162919969,2.5147,198.75,198.7,7.00989668]
["bitfinex-derivatives","SOLF0:USTF0",1731162920374,2.5147,198.75,198.7,9.52509668]
["bitfinex-derivatives","SOLF0:USTF0",1731162920675,2.7,198.79,198.42,19.40122792]
["bitfinex-derivatives","SOLF0:USTF0",1731162920676,2.5154,198.69,198.42,19.40122792]
["bitfinex-derivatives","SOLF0:USTF0",1731162920868,7.00989668,198.68,198.62,7.00989668]
["bitfinex-derivatives","SOLF0:USTF0",1731162921886,2.5156,198.67,198.62,7.00989668]
["bitfinex-derivatives","SOLF0:USTF0",1731162922587,7.00989668,198.66,198.6,9.70989668]
["bitfinex-derivatives","SOLF0:USTF0",1731162922883,7.00989668,198.64,198.56,2.3751]
["bitfinex-derivatives","SOLF0:USTF0",1731162923079,7.00989668,198.64,198.57,11.14434928]
["bitfinex-derivatives","SOLF0:USTF0",1731162923385,7.00989668,198.64,198.59,7.00989668]
["bitfinex-derivatives","SOLF0:USTF0",1731162925182,2.5161,198.63,198.59,7.00989668]
["bitfinex-derivatives","SOLF0:USTF0",1731162926883,2.516,198.64,198.59,7.00989668]
["bitfinex-derivatives","SOLF0:USTF0",1731162927283,2.516,198.64,198.61,7.00989668]
["bitfinex-derivatives","SOLF0:USTF0",1731162927582,6.46670235,198.76,198.63,7.00989668]
["bitfinex-derivatives","SOLF0:USTF0",1731162927785,6.46670235,198.76,198.74,7.00989668]
["bitfinex-derivatives","SOLF0:USTF0",1731162927987,1.2698,198.82,198.74,7.00989668]
["bitfinex-derivatives","SOLF0:USTF0",1731162928174,7.00989668,198.81,198.74,7.00989668]
["bitfinex-derivatives","SOLF0:USTF0",1731162928682,9.52389668,198.79,198.74,7.00989668]
["bitfinex-derivatives","SOLF0:USTF0",1731162928880,7.00989668,198.79,198.74,7.00989668]
["bitfinex-derivatives","SOLF0:USTF0",1731162930175,2.5143,198.77,198.74,7.00989668]
["bitfinex-derivatives","SOLF0:USTF0",1731162931385,3.8898,198.82,198.73,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731162931576,3.8898,198.82,198.73,10.9347995]
["bitfinex-derivatives","SOLF0:USTF0",1731162931782,1.2698,198.82,198.73,10.9347995]
["bitfinex-derivatives","SOLF0:USTF0",1731162931975,2.5142,198.79,198.73,10.9347995]
["bitfinex-derivatives","SOLF0:USTF0",1731162932381,1.2698,198.82,198.73,10.9347995]
["bitfinex-derivatives","SOLF0:USTF0",1731162932782,10.9347995,198.81,198.7,10.9347995]
["bitfinex-derivatives","SOLF0:USTF0",1731162933884,2.5146,198.75,198.71,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731162934181,2.5146,198.75,198.7,10.9347995]
["bitfinex-derivatives","SOLF0:USTF0",1731162934382,10.9347995,198.78,198.66,0.20547]
["bitfinex-derivatives","SOLF0:USTF0",1731162934584,10.9347995,198.75,198.66,0.20547]
["bitfinex-derivatives","SOLF0:USTF0",1731162935179,10.9347995,198.78,198.67,10.9347995]
["bitfinex-derivatives","SOLF0:USTF0",1731162935378,10.9347995,198.78,198.66,0.20547]
["bitfinex-derivatives","SOLF0:USTF0",1731162935579,10.9347995,198.78,198.67,10.9347995]
["bitfinex-derivatives","SOLF0:USTF0",1731162936589,2.5148,198.73,198.69,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731162936784,10.9347995,198.78,198.69,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731162937580,2.5145,198.76,198.69,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731162937785,10.9347995,198.78,198.7,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731162938492,2.5147,198.74,198.7,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731162939591,2.5147,198.74,198.67,10.9347995]
["bitfinex-derivatives","SOLF0:USTF0",1731162939788,2.5147,198.74,198.7,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731162940388,2.5147,198.74,198.67,10.9347995]
["bitfinex-derivatives","SOLF0:USTF0",1731162940584,2.5151,198.71,198.67,10.9347995]
["bitfinex-derivatives","SOLF0:USTF0",1731162940788,2.5151,198.71,198.66,0.20547]
["bitfinex-derivatives","SOLF0:USTF0",1731162940991,2.5151,198.71,198.66,2.72117]
["bitfinex-derivatives","SOLF0:USTF0",1731162941191,10.9347995,198.78,198.66,0.20547]
["bitfinex-derivatives","SOLF0:USTF0",1731162941684,10.9347995,198.78,198.67,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731162941883,2.5149,198.73,198.67,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731162942090,10.9347995,198.78,198.67,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731162942289,10.9347995,198.78,198.66,2.72117]
["bitfinex-derivatives","SOLF0:USTF0",1731162942585,10.9347995,198.74,198.66,0.20547]
["bitfinex-derivatives","SOLF0:USTF0",1731162942785,1.275,198.73,198.66,0.20547]
["bitfinex-derivatives","SOLF0:USTF0",1731162943896,2.5153,198.69,198.66,0.20547]
["bitfinex-derivatives","SOLF0:USTF0",1731162945096,1.275,198.73,198.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731162945499,2.5154,198.69,198.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731162945694,1.275,198.73,198.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731162945897,1.275,198.73,198.64,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1731162946090,2.516,198.64,198.61,12.1206995]
["bitfinex-derivatives","SOLF0:USTF0",1731162946795,2.516,198.64,198.6,24.89189668]
["bitfinex-derivatives","SOLF0:USTF0",1731162946995,2.516,198.64,198.58,10.9347995]
["bitfinex-derivatives","SOLF0:USTF0",1731162946996,2.516,198.64,198.59,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1731162947787,2.62,198.7,198.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731162947988,2.5162,198.62,198.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731162948192,10.9347995,198.69,198.58,10.9347995]
["bitfinex-derivatives","SOLF0:USTF0",1731162948794,2.5161,198.63,198.58,13.4513995]
["bitfinex-derivatives","SOLF0:USTF0",1731162949405,10.9347995,198.69,198.58,13.4513995]
["bitfinex-derivatives","SOLF0:USTF0",1731162949596,10.9347995,198.69,198.58,10.9347995]
["bitfinex-derivatives","SOLF0:USTF0",1731162950295,10.9347995,198.69,198.57,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1731162950490,2.5162,198.63,198.58,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731162950907,2.5162,198.63,198.57,14.7620995]
["bitfinex-derivatives","SOLF0:USTF0",1731162951296,2.5162,198.63,198.6,7.00764504]
["bitfinex-derivatives","SOLF0:USTF0",1731162953299,7.00764504,198.66,198.6,7.00764504]
["bitfinex-derivatives","SOLF0:USTF0",1731162954502,7.00764504,198.66,198.57,1.2073]
["bitfinex-derivatives","SOLF0:USTF0",1731162954700,7.00764504,198.66,198.59,7.00764504]
["bitfinex-derivatives","SOLF0:USTF0",1731162955594,1.2556,198.71,198.52,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1731162955595,7.00764504,198.62,198.52,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1731162955800,7.00764504,198.62,198.56,7.00764504]
["bitfinex-derivatives","SOLF0:USTF0",1731162956108,2.62,198.64,198.58,7.00764504]
["bitfinex-derivatives","SOLF0:USTF0",1731162956109,9.62764504,198.64,198.58,7.00764504]
["bitfinex-derivatives","SOLF0:USTF0",1731162956405,7.00764504,198.62,198.52,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1731162956602,7.00764504,198.62,198.56,7.00764504]
["bitfinex-derivatives","SOLF0:USTF0",1731162956806,2.5167,198.59,198.54,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731162957001,2.5167,198.59,198.56,7.00764504]
["bitfinex-derivatives","SOLF0:USTF0",1731162957202,1.2248,198.65,198.52,7.00764504]
["bitfinex-derivatives","SOLF0:USTF0",1731162957502,1.2248,198.65,198.56,7.00764504]
["bitfinex-derivatives","SOLF0:USTF0",1731162957701,9.66764504,198.64,198.58,7.00764504]
["bitfinex-derivatives","SOLF0:USTF0",1731162957898,2.5166,198.59,198.58,7.00764504]
["bitfinex-derivatives","SOLF0:USTF0",1731162959905,2.5164,198.61,198.58,7.00764504]
["bitfinex-derivatives","SOLF0:USTF0",1731162960704,2.5165,198.6,198.58,7.00764504]
["bitfinex-derivatives","SOLF0:USTF0",1731162961508,9.66764504,198.64,198.58,7.00764504]
["bitfinex-derivatives","SOLF0:USTF0",1731162962712,2.5162,198.63,198.58,7.00764504]
["bitfinex-derivatives","SOLF0:USTF0",1731162962916,2.66,198.64,198.58,7.00764504]
["bitfinex-derivatives","SOLF0:USTF0",1731162963810,2.5164,198.61,198.58,7.00764504]
["bitfinex-derivatives","SOLF0:USTF0",1731162964607,2.5164,198.61,198.6,7.00764504]
["bitfinex-derivatives","SOLF0:USTF0",1731162965114,3.8848,198.65,198.6,7.00764504]
["bitfinex-derivatives","SOLF0:USTF0",1731162965508,2.5167,198.58,198.54,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1731162965713,7.00764504,198.61,198.55,7.00764504]
["bitfinex-derivatives","SOLF0:USTF0",1731162966602,7.00764504,198.61,198.54,1.1817]
["bitfinex-derivatives","SOLF0:USTF0",1731162966603,2.5168,198.58,198.54,1.1817]
["bitfinex-derivatives","SOLF0:USTF0",1731162966811,7.00764504,198.61,198.54,1.1817]
["bitfinex-derivatives","SOLF0:USTF0",1731162967006,2.517,198.56,198.54,7.00764504]
["bitfinex-derivatives","SOLF0:USTF0",1731162967210,3.8848,198.65,198.54,7.00764504]
["bitfinex-derivatives","SOLF0:USTF0",1731162967416,7.00764504,198.61,198.54,7.00764504]
["bitfinex-derivatives","SOLF0:USTF0",1731162967615,2.5166,198.59,198.54,7.00764504]
["bitfinex-derivatives","SOLF0:USTF0",1731162967817,7.00764504,198.61,198.54,7.00764504]
["bitfinex-derivatives","SOLF0:USTF0",1731162968008,7.00764504,198.61,198.56,7.00764504]
["bitfinex-derivatives","SOLF0:USTF0",1731162968210,1.2248,198.65,198.56,7.00764504]
["bitfinex-derivatives","SOLF0:USTF0",1731162968410,7.00764504,198.63,198.58,7.00764504]
["bitfinex-derivatives","SOLF0:USTF0",1731162969418,2.5165,198.6,198.58,7.00764504]
["bitfinex-derivatives","SOLF0:USTF0",1731162973424,2.5165,198.6,198.55,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731162973425,7.00764504,198.59,198.51,1.43022725]
["bitfinex-derivatives","SOLF0:USTF0",1731162973615,7.00764504,198.55,198.49,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1731162973811,7.00764504,198.55,198.49,9.34334504]
["bitfinex-derivatives","SOLF0:USTF0",1731162974010,2.5175,198.52,198.49,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1731162974223,2.5175,198.52,198.49,9.34334504]
["bitfinex-derivatives","SOLF0:USTF0",1731162975117,1.1916,198.63,198.51,7.00764504]
["bitfinex-derivatives","SOLF0:USTF0",1731162975318,7.00764504,198.57,198.49,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1731162975519,7.00764504,198.57,198.5,7.00764504]
["bitfinex-derivatives","SOLF0:USTF0",1731162975717,7.00764504,198.57,198.49,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1731162975918,7.00764504,198.55,198.49,7.00764504]
["bitfinex-derivatives","SOLF0:USTF0",1731162976427,2.5176,198.52,198.51,7.00764504]
["bitfinex-derivatives","SOLF0:USTF0",1731162976815,2.5176,198.52,198.47,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731162977024,2.5176,198.52,198.51,7.00764504]
["bitfinex-derivatives","SOLF0:USTF0",1731162977217,2.5173,198.54,198.51,7.00764504]
["bitfinex-derivatives","SOLF0:USTF0",1731162977417,2.5173,198.54,198.53,7.00764504]
["bitfinex-derivatives","SOLF0:USTF0",1731162977618,9.66764504,198.59,198.53,7.00764504]
["bitfinex-derivatives","SOLF0:USTF0",1731162977926,2.66,198.61,198.55,7.00764504]
["bitfinex-derivatives","SOLF0:USTF0",1731162978124,1.1916,198.63,198.55,7.00764504]
["bitfinex-derivatives","SOLF0:USTF0",1731162978321,2.5169,198.57,198.53,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731162978518,2.5169,198.57,198.56,7.00764504]
["bitfinex-derivatives","SOLF0:USTF0",1731162982434,2.5174,198.53,198.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731162982727,7.00764504,198.6,198.52,9.52494504]
["bitfinex-derivatives","SOLF0:USTF0",1731162982926,7.00764504,198.6,198.54,7.00764504]
["bitfinex-derivatives","SOLF0:USTF0",1731162983429,7.00764504,198.58,198.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731162983633,7.00764504,198.58,198.53,7.00764504]
["bitfinex-derivatives","SOLF0:USTF0",1731162984426,7.00764504,198.6,198.53,7.00764504]
["bitfinex-derivatives","SOLF0:USTF0",1731162985028,2.5172,198.55,198.53,7.00764504]
["bitfinex-derivatives","SOLF0:USTF0",1731162986031,7.00764504,198.62,198.53,7.00764504]
["bitfinex-derivatives","SOLF0:USTF0",1731162986334,7.00764504,198.62,198.57,7.00764504]
["bitfinex-derivatives","SOLF0:USTF0",1731162986836,7.00764504,198.62,198.55,7.00764504]
["bitfinex-derivatives","SOLF0:USTF0",1731162987638,2.5168,198.57,198.55,7.00764504]
["bitfinex-derivatives","SOLF0:USTF0",1731162990131,2.5169,198.56,198.53,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731162990336,7.00764504,198.59,198.53,7.00764504]
["bitfinex-derivatives","SOLF0:USTF0",1731162991038,2.5172,198.55,198.53,7.00764504]
["bitfinex-derivatives","SOLF0:USTF0",1731162995339,2.5169,198.56,198.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731162995541,7.00764504,198.57,198.51,7.00764504]
["bitfinex-derivatives","SOLF0:USTF0",1731162995736,7.00764504,198.55,198.48,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1731162995937,7.00764504,198.55,198.5,7.00764504]
["bitfinex-derivatives","SOLF0:USTF0",1731162996952,7.00764504,198.55,198.48,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1731162997156,2.5176,198.51,198.48,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1731162997345,7.00764504,198.53,198.44,2.4364]
["bitfinex-derivatives","SOLF0:USTF0",1731162997543,7.00764504,198.53,198.47,7.00764504]
["bitfinex-derivatives","SOLF0:USTF0",1731162997948,2.5177,198.5,198.47,7.00764504]
["bitfinex-derivatives","SOLF0:USTF0",1731162998350,2.5177,198.5,198.49,7.00764504]
["bitfinex-derivatives","SOLF0:USTF0",1731162998749,2.5177,198.5,198.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731162998750,2.5179,198.49,198.44,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1731162998953,7.00764504,198.46,198.39,7.00764504]
["bitfinex-derivatives","SOLF0:USTF0",1731162999258,2.5182,198.46,198.41,7.00764504]
["bitfinex-derivatives","SOLF0:USTF0",1731162999463,2.5182,198.46,198.4,10.96834591]
["bitfinex-derivatives","SOLF0:USTF0",1731162999464,2.64,198.45,198.4,10.96834591]
["bitfinex-derivatives","SOLF0:USTF0",1731162999953,2.5182,198.46,198.36,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1731163000154,2.64,198.46,198.4,10.96834591]
["bitfinex-derivatives","SOLF0:USTF0",1731163000460,2.64,198.46,198.37,10.96834591]
["bitfinex-derivatives","SOLF0:USTF0",1731163000757,5.1583,198.46,198.4,13.48724591]
["bitfinex-derivatives","SOLF0:USTF0",1731163001555,2.5183,198.45,198.4,10.96834591]
["bitfinex-derivatives","SOLF0:USTF0",1731163002154,1.2619,198.48,198.4,10.96834591]
["bitfinex-derivatives","SOLF0:USTF0",1731163002355,6.44,198.48,198.43,10.96834591]
["bitfinex-derivatives","SOLF0:USTF0",1731163002558,3.9219,198.48,198.43,10.96834591]
["bitfinex-derivatives","SOLF0:USTF0",1731163002948,1.2619,198.48,198.42,13.48704591]
["bitfinex-derivatives","SOLF0:USTF0",1731163003150,3.9219,198.48,198.42,13.48704591]
["bitfinex-derivatives","SOLF0:USTF0",1731163003365,5.1779,198.49,198.42,10.96834591]
["bitfinex-derivatives","SOLF0:USTF0",1731163003854,2.5179,198.49,198.42,10.96834591]
["bitfinex-derivatives","SOLF0:USTF0",1731163004050,1.1882,198.53,198.42,10.96834591]
["bitfinex-derivatives","SOLF0:USTF0",1731163004051,2.5177,198.5,198.42,10.96834591]
["bitfinex-derivatives","SOLF0:USTF0",1731163004255,2.5177,198.5,198.45,10.96834591]
["bitfinex-derivatives","SOLF0:USTF0",1731163005160,2.5177,198.5,198.45,13.48654591]
["bitfinex-derivatives","SOLF0:USTF0",1731163005357,2.5179,198.49,198.36,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1731163005661,2.5179,198.49,198.42,10.96834591]
["bitfinex-derivatives","SOLF0:USTF0",1731163006060,2.5179,198.49,198.43,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731163006262,2.5179,198.49,198.42,10.96834591]
["bitfinex-derivatives","SOLF0:USTF0",1731163009253,2.5179,198.49,198.44,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731163010162,2.5178,198.49,198.44,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731163012360,2.518,198.48,198.42,13.48694591]
["bitfinex-derivatives","SOLF0:USTF0",1731163012559,2.518,198.48,198.43,1.43086856]
["bitfinex-derivatives","SOLF0:USTF0",1731163012759,2.518,198.48,198.44,1.43086856]
["bitfinex-derivatives","SOLF0:USTF0",1731163012966,2.518,198.48,198.42,13.48694591]
["bitfinex-derivatives","SOLF0:USTF0",1731163013258,2.518,198.48,198.43,3.94946852]
["bitfinex-derivatives","SOLF0:USTF0",1731163013464,2.518,198.48,198.44,1.43086852]
["bitfinex-derivatives","SOLF0:USTF0",1731163013663,2.518,198.48,198.43,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731163016757,2.62,198.5,198.43,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731163016956,2.62,198.5,198.36,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1731163016957,2.5182,198.46,198.41,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731163017170,13.58834591,198.5,198.42,1.43120039]
["bitfinex-derivatives","SOLF0:USTF0",1731163017371,13.58834591,198.5,198.43,1.43120039]
["bitfinex-derivatives","SOLF0:USTF0",1731163017667,2.5184,198.45,198.4,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1731163017869,2.5184,198.45,198.39,10.96834591]
["bitfinex-derivatives","SOLF0:USTF0",1731163017870,2.5184,198.45,198.41,1.43136592]
["bitfinex-derivatives","SOLF0:USTF0",1731163018061,2.5184,198.45,198.39,10.96834591]
["bitfinex-derivatives","SOLF0:USTF0",1731163018471,13.58834591,198.5,198.39,10.96834591]
["bitfinex-derivatives","SOLF0:USTF0",1731163018670,2.5182,198.46,198.41,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731163019369,2.5184,198.45,198.42,1.43155121]
["bitfinex-derivatives","SOLF0:USTF0",1731163019567,2.5184,198.45,198.38,10.96834591]
["bitfinex-derivatives","SOLF0:USTF0",1731163020270,13.58834591,198.5,198.43,1.43154587]
["bitfinex-derivatives","SOLF0:USTF0",1731163020667,13.58834591,198.5,198.42,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731163020865,2.62,198.49,198.44,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1731163021258,2.62,198.49,198.45,7.01809716]
["bitfinex-derivatives","SOLF0:USTF0",1731163021668,2.518,198.48,198.44,7.01809716]
["bitfinex-derivatives","SOLF0:USTF0",1731163022468,1.1882,198.53,198.44,7.01809716]
["bitfinex-derivatives","SOLF0:USTF0",1731163022669,7.01809716,198.51,198.46,7.01809716]
["bitfinex-derivatives","SOLF0:USTF0",1731163023466,2.5179,198.49,198.46,7.01809716]
["bitfinex-derivatives","SOLF0:USTF0",1731163024272,2.5178,198.5,198.46,7.01809716]
["bitfinex-derivatives","SOLF0:USTF0",1731163024475,7.01809716,198.51,198.46,7.01809716]
["bitfinex-derivatives","SOLF0:USTF0",1731163024765,2.5177,198.5,198.46,7.01809716]
["bitfinex-derivatives","SOLF0:USTF0",1731163024964,7.01809716,198.51,198.46,9.53619716]
["bitfinex-derivatives","SOLF0:USTF0",1731163025764,10.82629716,198.53,198.48,7.01809716]
["bitfinex-derivatives","SOLF0:USTF0",1731163025968,7.01809716,198.49,198.43,7.01809716]
["bitfinex-derivatives","SOLF0:USTF0",1731163026366,2.5181,198.47,198.44,1.43175358]
["bitfinex-derivatives","SOLF0:USTF0",1731163026561,2.5181,198.47,198.43,7.01809716]
["bitfinex-derivatives","SOLF0:USTF0",1731163026762,2.5181,198.47,198.45,7.01809716]
["bitfinex-derivatives","SOLF0:USTF0",1731163027562,2.518,198.48,198.45,7.01809716]
["bitfinex-derivatives","SOLF0:USTF0",1731163033277,2.518,198.48,198.47,7.01809716]
["bitfinex-derivatives","SOLF0:USTF0",1731163035074,2.5176,198.51,198.47,7.01809716]
["bitfinex-derivatives","SOLF0:USTF0",1731163035274,10.82629716,198.53,198.47,7.01809716]
["bitfinex-derivatives","SOLF0:USTF0",1731163035974,7.01809716,198.49,198.41,1.1758]
["bitfinex-derivatives","SOLF0:USTF0",1731163036178,7.01809716,198.49,198.43,7.01809716]
["bitfinex-derivatives","SOLF0:USTF0",1731163036375,2.5182,198.47,198.44,1.43404077]
["bitfinex-derivatives","SOLF0:USTF0",1731163036581,7.01809716,198.49,198.45,1.43404077]
["bitfinex-derivatives","SOLF0:USTF0",1731163036881,7.01809716,198.49,198.43,7.01809716]
["bitfinex-derivatives","SOLF0:USTF0",1731163037079,2.5182,198.47,198.44,1.43423569]
["bitfinex-derivatives","SOLF0:USTF0",1731163037279,2.5182,198.47,198.45,1.43423569]
["bitfinex-derivatives","SOLF0:USTF0",1731163037479,2.5182,198.47,198.43,7.01809716]
["bitfinex-derivatives","SOLF0:USTF0",1731163037678,2.5182,198.47,198.44,1.4344768]
["bitfinex-derivatives","SOLF0:USTF0",1731163037977,2.5182,198.47,198.43,7.01809716]
["bitfinex-derivatives","SOLF0:USTF0",1731163038176,2.5182,198.47,198.45,7.01809716]
["bitfinex-derivatives","SOLF0:USTF0",1731163038769,2.5182,198.47,198.46,1.4350547]
["bitfinex-derivatives","SOLF0:USTF0",1731163038973,2.5179,198.49,198.46,1.4350547]
["bitfinex-derivatives","SOLF0:USTF0",1731163039174,2.5179,198.49,198.45,7.01809716]
["bitfinex-derivatives","SOLF0:USTF0",1731163039474,2.5177,198.51,198.46,1.43561612]
["bitfinex-derivatives","SOLF0:USTF0",1731163039673,7.01809716,198.52,198.46,7.01809716]
["bitfinex-derivatives","SOLF0:USTF0",1731163039881,9.63809716,198.52,198.46,7.01809716]
["bitfinex-derivatives","SOLF0:USTF0",1731163040185,2.5178,198.5,198.47,1.43570931]
["bitfinex-derivatives","SOLF0:USTF0",1731163040474,2.5178,198.5,198.46,9.53629716]
["bitfinex-derivatives","SOLF0:USTF0",1731163040679,2.5178,198.5,198.47,1.4364346]
["bitfinex-derivatives","SOLF0:USTF0",1731163040879,2.5178,198.5,198.46,9.53629716]
["bitfinex-derivatives","SOLF0:USTF0",1731163041079,2.5178,198.5,198.47,1.43644405]
["bitfinex-derivatives","SOLF0:USTF0",1731163041282,2.5178,198.5,198.48,7.01809716]
["bitfinex-derivatives","SOLF0:USTF0",1731163042779,2.5178,198.5,198.46,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731163042983,2.5178,198.5,198.47,8.45517458]
["bitfinex-derivatives","SOLF0:USTF0",1731163043188,2.5178,198.5,198.48,1.43707742]
["bitfinex-derivatives","SOLF0:USTF0",1731163043482,2.5178,198.5,198.47,7.01809716]
["bitfinex-derivatives","SOLF0:USTF0",1731163043683,2.5178,198.5,198.48,1.43719246]
["bitfinex-derivatives","SOLF0:USTF0",1731163043884,2.5178,198.5,198.47,7.01809716]
["bitfinex-derivatives","SOLF0:USTF0",1731163044083,2.5178,198.5,198.48,1.43721757]
["bitfinex-derivatives","SOLF0:USTF0",1731163044286,2.5178,198.5,198.47,7.01809716]
["bitfinex-derivatives","SOLF0:USTF0",1731163044485,2.5178,198.5,198.48,1.43723562]
["bitfinex-derivatives","SOLF0:USTF0",1731163044680,2.5178,198.5,198.47,7.01809716]
["bitfinex-derivatives","SOLF0:USTF0",1731163044985,10.82629716,198.53,198.47,7.01809716]
["bitfinex-derivatives","SOLF0:USTF0",1731163044986,2.5176,198.51,198.48,3.95513168]
["bitfinex-derivatives","SOLF0:USTF0",1731163045287,2.5176,198.51,198.48,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1731163045580,10.82629716,198.53,198.24,28.85783473]
["bitfinex-derivatives","SOLF0:USTF0",1731163045782,7.01809716,198.31,198.16,15.72333288]
["bitfinex-derivatives","SOLF0:USTF0",1731163046081,7.01809716,198.2,198.12,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1731163046280,7.01809716,198.14,197.93,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1731163046483,2.94,198.24,198.06,7.01809716]
["bitfinex-derivatives","SOLF0:USTF0",1731163046677,2.5219,198.18,198.08,7.01809716]
["bitfinex-derivatives","SOLF0:USTF0",1731163046877,3.2,198.26,198.09,1.2038]
["bitfinex-derivatives","SOLF0:USTF0",1731163047077,7.01809716,198.18,198.09,1.2038]
["bitfinex-derivatives","SOLF0:USTF0",1731163047388,11.00170979,198.2,198.09,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1731163047886,11.00170979,198.2,198.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1731163048186,11.00170979,198.23,198.1,14.20170979]
["bitfinex-derivatives","SOLF0:USTF0",1731163049283,13.52290979,198.23,198.1,14.20170979]
["bitfinex-derivatives","SOLF0:USTF0",1731163049987,13.52290979,198.23,198.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1731163050189,2.5213,198.22,198.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1731163050485,2.5213,198.22,198.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1731163050687,11.00170979,198.23,198.09,12.20550979]
["bitfinex-derivatives","SOLF0:USTF0",1731163050887,11.00170979,198.21,198.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1731163051285,11.00170979,198.21,198.09,12.20550979]
["bitfinex-derivatives","SOLF0:USTF0",1731163051485,11.00170979,198.21,198.09,1.2038]
["bitfinex-derivatives","SOLF0:USTF0",1731163051690,11.00170979,198.21,198.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1731163051888,11.00170979,198.21,198.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1731163052089,2.5218,198.18,198.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1731163053988,2.5216,198.2,198.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1731163054484,11.00170979,198.21,198.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1731163054890,1.47558,198.28,198.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1731163055087,11.00170979,198.21,198.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1731163055887,11.00170979,198.21,198.09,1.2038]
["bitfinex-derivatives","SOLF0:USTF0",1731163056084,11.00170979,198.18,198.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1731163056486,2.522,198.17,198.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1731163057185,2.522,198.16,198.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1731163059582,11.00170979,198.21,198.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1731163059787,2.5222,198.15,198.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1731163060891,2.5222,198.15,198.1,3.02435775]
["bitfinex-derivatives","SOLF0:USTF0",1731163061191,11.00170979,198.21,198.1,3.02435775]
["bitfinex-derivatives","SOLF0:USTF0",1731163062193,2.5222,198.15,198.09,12.20550979]
["bitfinex-derivatives","SOLF0:USTF0",1731163062397,2.5222,198.15,198.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1731163062589,1.47558,198.28,198.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1731163062894,2.5219,198.17,198.12,11.00170979]
["bitfinex-derivatives","SOLF0:USTF0",1731163063198,11.00170979,198.23,198.12,11.00170979]
["bitfinex-derivatives","SOLF0:USTF0",1731163063897,2.5219,198.17,198.12,11.00170979]
["bitfinex-derivatives","SOLF0:USTF0",1731163064287,11.00170979,198.23,198.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1731163064490,11.00170979,198.23,198.11,11.00170979]
["bitfinex-derivatives","SOLF0:USTF0",1731163065397,2.5222,198.15,198.11,11.00170979]
["bitfinex-derivatives","SOLF0:USTF0",1731163065591,2.5222,198.15,198.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1731163065790,2.5222,198.15,198.11,11.00170979]
["bitfinex-derivatives","SOLF0:USTF0",1731163067596,2.5222,198.15,198.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1731163067799,2.5222,198.15,198.12,11.00170979]
["bitfinex-derivatives","SOLF0:USTF0",1731163069895,2.5223,198.14,198.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1731163070392,2.5223,198.14,198.12,11.00170979]
["bitfinex-derivatives","SOLF0:USTF0",1731163071192,2.522,198.17,198.12,11.00170979]
["bitfinex-derivatives","SOLF0:USTF0",1731163071392,11.00170979,198.23,198.12,11.00170979]
["bitfinex-derivatives","SOLF0:USTF0",1731163071889,2.5223,198.15,198.12,11.00170979]
["bitfinex-derivatives","SOLF0:USTF0",1731163072397,2.5215,198.2,198.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1731163072598,11.00170979,198.23,198.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1731163073302,2.5222,198.15,198.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1731163074503,11.00170979,198.23,198.1,11.00170979]
["bitfinex-derivatives","SOLF0:USTF0",1731163074504,2.5223,198.14,198.1,11.00170979]
["bitfinex-derivatives","SOLF0:USTF0",1731163074699,2.5223,198.14,198.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1731163077301,2.5223,198.14,198.13,7.03931712]
["bitfinex-derivatives","SOLF0:USTF0",1731163078504,2.5223,198.14,198.13,10.05931712]
["bitfinex-derivatives","SOLF0:USTF0",1731163078699,7.03931712,198.2,198.09,1.2038]
["bitfinex-derivatives","SOLF0:USTF0",1731163078900,2.5226,198.12,198.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1731163079108,2.5226,198.12,198.11,7.03931712]
["bitfinex-derivatives","SOLF0:USTF0",1731163079309,2.5226,198.12,198.11,10.05931712]
["bitfinex-derivatives","SOLF0:USTF0",1731163081204,2.5226,198.12,198.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1731163081406,2.5226,198.12,198.11,7.03931712]
["bitfinex-derivatives","SOLF0:USTF0",1731163081602,2.5226,198.12,198.11,10.05931712]
["bitfinex-derivatives","SOLF0:USTF0",1731163082007,5.0425,198.23,198.06,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1731163082210,7.03931712,198.15,198.09,7.03931712]
["bitfinex-derivatives","SOLF0:USTF0",1731163082807,2.3607,198.22,198.1,7.03931712]
["bitfinex-derivatives","SOLF0:USTF0",1731163083007,7.03931712,198.17,198.1,7.03931712]
["bitfinex-derivatives","SOLF0:USTF0",1731163083215,2.5221,198.16,198.12,7.03931712]
["bitfinex-derivatives","SOLF0:USTF0",1731163083412,7.03931712,198.17,198.12,7.03931712]
["bitfinex-derivatives","SOLF0:USTF0",1731163083611,2.3607,198.22,198.12,7.03931712]
["bitfinex-derivatives","SOLF0:USTF0",1731163083808,5.0405,198.31,198.15,7.03931712]
["bitfinex-derivatives","SOLF0:USTF0",1731163084111,7.03931712,198.21,198.1,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1731163084315,2.5224,198.14,198.1,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1731163084511,7.03931712,198.21,198.1,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1731163085306,1.96245281,198.13,198.11,10.99992788]
["bitfinex-derivatives","SOLF0:USTF0",1731163086102,1.96245281,198.13,198.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1731163089115,2.5223,198.14,198.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1731163090814,2.5223,198.14,198.12,2.66871993]
["bitfinex-derivatives","SOLF0:USTF0",1731163093418,11.21256788,198.22,198.13,13.52222788]
["bitfinex-derivatives","SOLF0:USTF0",1731163093419,2.5217,198.19,198.13,13.52222788]
["bitfinex-derivatives","SOLF0:USTF0",1731163094019,2.5218,198.18,198.13,13.52222788]
["bitfinex-derivatives","SOLF0:USTF0",1731163094420,0.21264,198.22,198.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1731163094624,2.5217,198.19,198.14,14.01992788]
["bitfinex-derivatives","SOLF0:USTF0",1731163096421,2.5217,198.19,198.14,16.54212788]
["bitfinex-derivatives","SOLF0:USTF0",1731163096616,0.21264,198.22,198.14,14.01992788]
["bitfinex-derivatives","SOLF0:USTF0",1731163096823,0.21264,198.22,198.13,1.221]
["bitfinex-derivatives","SOLF0:USTF0",1731163097028,0.21264,198.22,198.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1731163097431,2.5219,198.18,198.14,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1731163097823,0.21264,198.22,198.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1731163098022,2.5219,198.17,198.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1731163098227,0.21264,198.22,198.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1731163098822,10.99992788,198.25,198.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1731163099129,2.5215,198.21,198.16,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731163099316,10.99992788,198.25,198.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1731163099729,10.99992788,198.25,198.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1731163100519,10.99992788,198.25,198.15,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1731163101131,2.5217,198.19,198.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1731163102129,10.99992788,198.25,198.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1731163102526,17.20542788,198.3,198.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1731163102527,6.2055,198.3,198.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1731163102727,10.99992788,198.25,198.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1731163103029,10.99992788,198.25,198.13,12.22092788]
["bitfinex-derivatives","SOLF0:USTF0",1731163103229,2.5217,198.19,198.14,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1731163103824,2.5217,198.19,198.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1731163104026,2.5217,198.19,198.15,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1731163104531,2.5215,198.2,198.15,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1731163105433,2.5215,198.2,198.16,7.03776626]
["bitfinex-derivatives","SOLF0:USTF0",1731163105739,2.5215,198.2,198.15,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1731163106037,2.5215,198.2,198.15,9.55986626]
["bitfinex-derivatives","SOLF0:USTF0",1731163107938,2.5215,198.2,198.17,7.03776626]
["bitfinex-derivatives","SOLF0:USTF0",1731163108336,2.5215,198.2,198.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731163109336,2.5214,198.21,198.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731163109539,7.03776626,198.22,198.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731163110139,2.5216,198.19,198.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731163110338,7.03776626,198.22,198.13,1.221]
["bitfinex-derivatives","SOLF0:USTF0",1731163110541,7.03776626,198.2,198.1,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1731163110736,2.5219,198.17,198.13,7.03776626]
["bitfinex-derivatives","SOLF0:USTF0",1731163110937,7.03776626,198.2,198.13,7.03776626]
["bitfinex-derivatives","SOLF0:USTF0",1731163111336,2.522,198.16,198.11,5.4427]
["bitfinex-derivatives","SOLF0:USTF0",1731163111545,2.522,198.16,198.15,7.03776626]
["bitfinex-derivatives","SOLF0:USTF0",1731163112741,2.5219,198.18,198.15,7.03776626]
["bitfinex-derivatives","SOLF0:USTF0",1731163112941,7.03776626,198.22,198.15,7.03776626]
["bitfinex-derivatives","SOLF0:USTF0",1731163113944,2.5218,198.18,198.15,7.03776626]
["bitfinex-derivatives","SOLF0:USTF0",1731163119045,2.5218,198.18,198.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731163120756,2.5218,198.18,198.16,2.39317295]
["bitfinex-derivatives","SOLF0:USTF0",1731163120949,2.5218,198.19,198.16,2.39317295]
["bitfinex-derivatives","SOLF0:USTF0",1731163121643,7.03776626,198.22,198.16,2.39317295]
["bitfinex-derivatives","SOLF0:USTF0",1731163121644,2.5218,198.18,198.16,2.39317295]
["bitfinex-derivatives","SOLF0:USTF0",1731163122047,2.5218,198.18,198.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731163123148,7.03776626,198.22,198.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731163123348,2.5217,198.19,198.17,9.95776626]
["bitfinex-derivatives","SOLF0:USTF0",1731163124245,2.5217,198.19,198.17,7.03776626]
["bitfinex-derivatives","SOLF0:USTF0",1731163124446,2.5217,198.19,198.17,9.95776626]
["bitfinex-derivatives","SOLF0:USTF0",1731163125243,2.5215,198.2,198.17,9.95776626]
["bitfinex-derivatives","SOLF0:USTF0",1731163125741,7.03776626,198.24,198.17,9.95776626]
["bitfinex-derivatives","SOLF0:USTF0",1731163126144,7.03776626,198.24,197.9,125.576]
["bitfinex-derivatives","SOLF0:USTF0",1731163126145,18.06,198.23,198.11,1.41160325]
["bitfinex-derivatives","SOLF0:USTF0",1731163126447,18.06,198.23,197.91,11.45867903]
["bitfinex-derivatives","SOLF0:USTF0",1731163126448,7.03776626,198.12,197.99,7.03776626]
["bitfinex-derivatives","SOLF0:USTF0",1731163126646,3.22,198.14,197.99,7.03776626]
["bitfinex-derivatives","SOLF0:USTF0",1731163126843,2.5237,198.04,197.99,7.03776626]
["bitfinex-derivatives","SOLF0:USTF0",1731163127049,7.03776626,198.06,197.99,7.03776626]
["bitfinex-derivatives","SOLF0:USTF0",1731163127448,7.03776626,198.06,197.99,10.25776626]
["bitfinex-derivatives","SOLF0:USTF0",1731163127843,2.5238,198.03,197.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731163128044,7.03776626,198.04,197.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731163128255,7.03776626,198.0,197.71,4.2438379]
["bitfinex-derivatives","SOLF0:USTF0",1731163128552,34.0,198.03,197.96,7.03776626]
["bitfinex-derivatives","SOLF0:USTF0",1731163128755,7.03776626,198.04,197.96,7.03776626]
["bitfinex-derivatives","SOLF0:USTF0",1731163129147,2.524,198.01,197.92,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1731163129352,7.03776626,198.01,197.95,7.03776626]
["bitfinex-derivatives","SOLF0:USTF0",1731163129650,2.5241,198.0,197.95,7.03776626]
["bitfinex-derivatives","SOLF0:USTF0",1731163130449,7.03776626,198.01,197.95,7.03776626]
["bitfinex-derivatives","SOLF0:USTF0",1731163130848,9.56166626,198.02,197.95,3.40611305]
["bitfinex-derivatives","SOLF0:USTF0",1731163131043,3.44,198.08,197.97,7.03776626]
["bitfinex-derivatives","SOLF0:USTF0",1731163131247,1.0,198.22,198.01,7.03776626]
["bitfinex-derivatives","SOLF0:USTF0",1731163131451,1.0,198.22,197.92,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1731163131452,7.03776626,198.09,198.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731163131758,2.523,198.09,198.03,7.03776626]
["bitfinex-derivatives","SOLF0:USTF0",1731163132053,3.44,198.19,198.05,7.03776626]
["bitfinex-derivatives","SOLF0:USTF0",1731163132255,7.03776626,198.11,198.05,7.03776626]
["bitfinex-derivatives","SOLF0:USTF0",1731163132849,2.5222,198.15,198.09,7.03776626]
["bitfinex-derivatives","SOLF0:USTF0",1731163133047,7.03776626,198.15,198.09,7.03776626]
["bitfinex-derivatives","SOLF0:USTF0",1731163133248,7.03776626,198.13,198.07,7.03776626]
["bitfinex-derivatives","SOLF0:USTF0",1731163133455,9.56026626,198.13,198.07,7.03776626]
["bitfinex-derivatives","SOLF0:USTF0",1731163135258,9.56046626,198.11,198.03,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1731163135457,9.56046626,198.11,198.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731163135659,9.56046626,198.11,198.04,10.47776626]
["bitfinex-derivatives","SOLF0:USTF0",1731163135955,9.56046626,198.11,198.04,7.03776626]
["bitfinex-derivatives","SOLF0:USTF0",1731163136152,9.56046626,198.11,198.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731163136554,7.03776626,198.11,198.02,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1731163136758,2.5228,198.1,198.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731163136955,2.5228,198.1,198.03,10.47776626]
["bitfinex-derivatives","SOLF0:USTF0",1731163137150,2.5228,198.1,198.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731163138061,2.5228,198.1,198.05,7.03776626]
["bitfinex-derivatives","SOLF0:USTF0",1731163138955,2.5228,198.1,198.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731163139161,2.5228,198.1,198.04,10.47776626]
["bitfinex-derivatives","SOLF0:USTF0",1731163139658,2.5231,198.08,198.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731163139961,3.44,198.18,198.07,7.03776626]
["bitfinex-derivatives","SOLF0:USTF0",1731163140161,7.03776626,198.13,198.07,7.03776626]
["bitfinex-derivatives","SOLF0:USTF0",1731163140752,7.03776626,198.11,198.05,7.03776626]
["bitfinex-derivatives","SOLF0:USTF0",1731163140953,3.44,198.18,198.05,7.03776626]
["bitfinex-derivatives","SOLF0:USTF0",1731163141160,2.5227,198.11,198.07,7.03776626]
["bitfinex-derivatives","SOLF0:USTF0",1731163142153,7.03776626,198.13,198.07,7.03776626]
["bitfinex-derivatives","SOLF0:USTF0",1731163142350,2.5225,198.13,198.09,7.03776626]
["bitfinex-derivatives","SOLF0:USTF0",1731163142553,3.44,198.18,198.09,7.03776626]
["bitfinex-derivatives","SOLF0:USTF0",1731163142754,2.5223,198.14,198.11,7.03776626]
["bitfinex-derivatives","SOLF0:USTF0",1731163142955,7.03776626,198.15,198.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731163143155,7.03776626,198.15,198.07,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1731163143554,7.03776626,198.15,198.09,7.03776626]
["bitfinex-derivatives","SOLF0:USTF0",1731163143953,2.5225,198.13,198.09,7.03776626]
["bitfinex-derivatives","SOLF0:USTF0",1731163145964,3.44,198.22,198.11,7.03776626]
["bitfinex-derivatives","SOLF0:USTF0",1731163146257,7.03776626,198.18,198.11,7.03776626]
["bitfinex-derivatives","SOLF0:USTF0",1731163147558,2.5223,198.14,198.11,7.03776626]
["bitfinex-derivatives","SOLF0:USTF0",1731163150361,2.5223,198.14,198.1,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1731163150567,2.5223,198.14,198.12,7.03776626]
["bitfinex-derivatives","SOLF0:USTF0",1731163153361,2.5223,198.14,198.11,7.03776626]
["bitfinex-derivatives","SOLF0:USTF0",1731163154163,7.03776626,198.17,198.11,7.03776626]
["bitfinex-derivatives","SOLF0:USTF0",1731163154468,2.5222,198.15,198.11,7.03776626]
["bitfinex-derivatives","SOLF0:USTF0",1731163155163,2.5221,198.16,198.11,7.03776626]
["bitfinex-derivatives","SOLF0:USTF0",1731163155365,7.03776626,198.19,198.13,7.03776626]
["bitfinex-derivatives","SOLF0:USTF0",1731163155766,2.5223,198.15,198.13,7.03776626]
["bitfinex-derivatives","SOLF0:USTF0",1731163156364,2.5223,198.14,198.1,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1731163156571,2.5223,198.14,198.12,7.03776626]
["bitfinex-derivatives","SOLF0:USTF0",1731163157468,2.5223,198.14,198.1,13.00056626]
["bitfinex-derivatives","SOLF0:USTF0",1731163158467,2.5223,198.14,198.12,7.03776626]
["bitfinex-derivatives","SOLF0:USTF0",1731163161169,2.5226,198.12,198.02,4.96785272]
["bitfinex-derivatives","SOLF0:USTF0",1731163161364,2.5226,198.12,198.09,7.03776626]
["bitfinex-derivatives","SOLF0:USTF0",1731163161871,7.03776626,198.13,198.02,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1731163162178,2.5229,198.1,198.07,7.03776626]
["bitfinex-derivatives","SOLF0:USTF0",1731163163177,2.5229,198.09,198.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731163163370,2.5229,198.09,198.06,7.03776626]
["bitfinex-derivatives","SOLF0:USTF0",1731163166177,7.03776626,198.09,198.03,7.03776626]
["bitfinex-derivatives","SOLF0:USTF0",1731163166571,7.03776626,198.09,198.03,9.56146626]
["bitfinex-derivatives","SOLF0:USTF0",1731163166777,7.03776626,198.09,198.02,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1731163167073,7.03776626,198.09,198.04,7.03776626]
["bitfinex-derivatives","SOLF0:USTF0",1731163167472,3.22,198.18,198.04,7.03776626]
["bitfinex-derivatives","SOLF0:USTF0",1731163167671,3.22,198.18,198.06,7.03776626]
["bitfinex-derivatives","SOLF0:USTF0",1731163167871,2.5227,198.11,198.06,7.03776626]
["bitfinex-derivatives","SOLF0:USTF0",1731163168171,7.03776626,198.13,198.06,7.03776626]
["bitfinex-derivatives","SOLF0:USTF0",1731163168366,2.5229,198.1,198.06,9.56106626]
["bitfinex-derivatives","SOLF0:USTF0",1731163168579,3.22,198.18,198.06,9.56106626]
["bitfinex-derivatives","SOLF0:USTF0",1731163168875,7.03776626,198.11,198.06,9.56106626]
["bitfinex-derivatives","SOLF0:USTF0",1731163169067,3.22,198.18,198.06,9.56106626]
["bitfinex-derivatives","SOLF0:USTF0",1731163169271,3.22,198.18,198.02,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1731163169272,3.22,198.18,198.07,7.03776626]
["bitfinex-derivatives","SOLF0:USTF0",1731163169979,2.5229,198.1,198.07,7.03776626]
["bitfinex-derivatives","SOLF0:USTF0",1731163170579,7.03776626,198.15,198.09,7.03776626]
["bitfinex-derivatives","SOLF0:USTF0",1731163171076,3.22,198.18,198.11,7.03776626]
["bitfinex-derivatives","SOLF0:USTF0",1731163171381,3.22,198.22,198.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731163171681,2.522,198.17,198.12,7.03776626]
["bitfinex-derivatives","SOLF0:USTF0",1731163171878,7.03776626,198.18,198.12,7.03776626]
["bitfinex-derivatives","SOLF0:USTF0",1731163173095,2.5221,198.16,198.12,7.03776626]
["bitfinex-derivatives","SOLF0:USTF0",1731163173785,2.5219,198.17,198.14,7.03776626]
["bitfinex-derivatives","SOLF0:USTF0",1731163174482,2.5218,198.18,198.14,7.03776626]
["bitfinex-derivatives","SOLF0:USTF0",1731163174685,7.27622626,198.19,198.14,7.03776626]
["bitfinex-derivatives","SOLF0:USTF0",1731163175175,2.522,198.17,198.14,7.03776626]
["bitfinex-derivatives","SOLF0:USTF0",1731163178174,7.27622626,198.19,198.1,3.6239]
["bitfinex-derivatives","SOLF0:USTF0",1731163178375,2.522,198.16,198.12,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731163179787,2.522,198.16,198.11,7.03776626]
["bitfinex-derivatives","SOLF0:USTF0",1731163180684,2.522,198.16,198.11,9.56036626]
["bitfinex-derivatives","SOLF0:USTF0",1731163180886,2.522,198.16,197.92,33.0501]
["bitfinex-derivatives","SOLF0:USTF0",1731163181083,52.0,198.03,197.93,1.40446181]
["bitfinex-derivatives","SOLF0:USTF0",1731163181282,3.48,198.15,197.94,1.40446181]
["bitfinex-derivatives","SOLF0:USTF0",1731163181283,7.03776626,198.0,197.94,1.40446181]
["bitfinex-derivatives","SOLF0:USTF0",1731163181490,7.03776626,198.0,197.94,7.03776626]
["bitfinex-derivatives","SOLF0:USTF0",1731163182282,2.5242,197.99,197.94,7.03776626]
["bitfinex-derivatives","SOLF0:USTF0",1731163182488,7.03776626,198.0,197.92,10.51776626]
["bitfinex-derivatives","SOLF0:USTF0",1731163182688,7.03776626,197.98,197.92,7.03776626]
["bitfinex-derivatives","SOLF0:USTF0",1731163183889,7.03776626,198.0,197.92,7.03776626]
["bitfinex-derivatives","SOLF0:USTF0",1731163184084,2.5245,197.97,197.92,7.03776626]
["bitfinex-derivatives","SOLF0:USTF0",1731163185185,2.5245,197.97,197.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731163185385,2.5245,197.97,197.92,7.03776626]
["bitfinex-derivatives","SOLF0:USTF0",1731163186086,2.5245,197.97,197.94,7.03776626]
["bitfinex-derivatives","SOLF0:USTF0",1731163186291,45.43596326,198.09,197.96,7.03776626]
["bitfinex-derivatives","SOLF0:USTF0",1731163186482,45.43596326,198.09,198.01,7.03776626]
["bitfinex-derivatives","SOLF0:USTF0",1731163186689,7.03776626,198.06,197.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731163186988,45.43596326,198.09,197.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731163187188,7.03776626,198.11,198.05,7.03776626]
["bitfinex-derivatives","SOLF0:USTF0",1731163187589,7.03776626,198.11,198.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731163187590,7.03776626,198.09,198.03,10.51776626]
["bitfinex-derivatives","SOLF0:USTF0",1731163187789,2.5233,198.07,198.03,10.51776626]
["bitfinex-derivatives","SOLF0:USTF0",1731163187990,7.03776626,198.09,197.98,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1731163188189,7.03776626,198.09,198.02,7.03776626]
["bitfinex-derivatives","SOLF0:USTF0",1731163188389,2.5233,198.06,198.02,7.03776626]
["bitfinex-derivatives","SOLF0:USTF0",1731163188895,2.5237,198.03,197.98,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1731163189094,2.5237,198.03,198.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731163190988,7.03776626,198.05,198.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731163191189,3.48,198.14,198.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731163191394,11.01626899,198.09,198.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731163192285,2.5237,198.03,198.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731163192697,2.5233,198.07,198.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731163192900,11.01626899,198.09,198.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731163193198,2.5233,198.06,197.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731163193398,11.01626899,198.09,197.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731163193799,11.01626899,198.06,197.95,11.01626899]
["bitfinex-derivatives","SOLF0:USTF0",1731163193994,11.01626899,198.06,197.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731163194402,2.5241,198.0,197.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731163194594,11.01626899,198.06,197.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731163196198,2.5242,198.0,197.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731163196497,45.42967625,198.11,197.98,11.01626899]
["bitfinex-derivatives","SOLF0:USTF0",1731163196698,11.01626899,198.1,197.98,11.01626899]
["bitfinex-derivatives","SOLF0:USTF0",1731163196899,11.01626899,198.1,197.98,13.54056899]
["bitfinex-derivatives","SOLF0:USTF0",1731163197500,11.01626899,198.07,197.96,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1731163197702,11.01626899,198.07,197.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731163198197,11.01626899,198.07,197.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731163198792,2.5238,198.02,197.98,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1731163199704,2.5238,198.02,197.97,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1731163201801,11.01626899,198.07,197.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731163202101,45.42967625,198.11,197.99,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1731163202306,11.01626899,198.1,197.99,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1731163202498,2.5232,198.07,197.99,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1731163202698,11.01626899,198.1,197.99,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1731163202896,11.01626899,198.04,197.94,1.39637973]
["bitfinex-derivatives","SOLF0:USTF0",1731163203098,11.01626899,198.04,197.77,56.554]
["bitfinex-derivatives","SOLF0:USTF0",1731163203099,2.5241,198.0,197.92,12.26116899]
["bitfinex-derivatives","SOLF0:USTF0",1731163203304,11.01626899,198.04,197.92,12.26116899]
["bitfinex-derivatives","SOLF0:USTF0",1731163203501,11.01626899,198.04,197.94,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1731163203901,2.5239,198.01,197.94,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1731163204104,11.01626899,198.04,197.94,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1731163204605,11.01626899,198.0,197.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731163204799,3.48,198.07,197.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731163204800,11.01626899,198.03,197.91,11.01626899]
["bitfinex-derivatives","SOLF0:USTF0",1731163205406,2.5246,197.96,197.92,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1731163205603,3.48,198.07,197.92,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1731163205903,2.5241,198.01,197.95,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1731163206107,11.01626899,198.06,197.94,11.01626899]
["bitfinex-derivatives","SOLF0:USTF0",1731163206313,11.01626899,198.06,197.95,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1731163206505,11.01626899,198.06,197.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731163206808,11.01626899,198.06,197.96,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1731163207003,11.01626899,198.06,197.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731163207208,11.01626899,198.06,197.95,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1731163207705,11.01626899,198.03,197.95,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1731163207901,2.5245,197.97,197.95,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1731163211612,2.5245,197.97,197.9,11.01626899]
["bitfinex-derivatives","SOLF0:USTF0",1731163211613,2.5246,197.96,197.91,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731163211919,2.5246,197.96,197.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731163212816,26.0,197.88,197.58,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1731163213022,26.0,197.88,197.83,11.01626899]
["bitfinex-derivatives","SOLF0:USTF0",1731163213318,11.01626899,197.97,197.86,11.01626899]
["bitfinex-derivatives","SOLF0:USTF0",1731163213813,2.525,197.93,197.86,11.01626899]
["bitfinex-derivatives","SOLF0:USTF0",1731163214124,11.01626899,197.97,197.86,14.49626899]
["bitfinex-derivatives","SOLF0:USTF0",1731163214312,11.01626899,197.97,197.86,11.01626899]
["bitfinex-derivatives","SOLF0:USTF0",1731163214619,11.01626899,197.97,197.86,14.49626899]
["bitfinex-derivatives","SOLF0:USTF0",1731163215115,2.5252,197.91,197.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731163215319,11.01626899,197.97,197.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731163215518,2.5253,197.91,197.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731163215714,11.01626899,197.97,197.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731163216421,2.5254,197.9,197.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731163216826,2.5254,197.9,197.84,7.40178764]
["bitfinex-derivatives","SOLF0:USTF0",1731163217523,2.5254,197.9,197.84,4.87568764]
["bitfinex-derivatives","SOLF0:USTF0",1731163218125,2.5254,197.9,197.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731163218623,2.5254,197.9,197.84,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1731163219229,2.5252,197.91,197.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731163219427,11.01626899,197.94,197.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731163219816,2.5257,197.88,197.82,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1731163220218,11.01626899,197.94,197.82,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1731163220614,2.5257,197.87,197.82,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1731163221422,2.5257,197.87,197.83,7.06194629]
["bitfinex-derivatives","SOLF0:USTF0",1731163221616,2.5257,197.87,197.82,1.1903]
["bitfinex-derivatives","SOLF0:USTF0",1731163221822,2.5257,197.87,197.83,7.06194629]
["bitfinex-derivatives","SOLF0:USTF0",1731163223825,7.06194629,197.89,197.81,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1731163224026,2.5259,197.86,197.82,8.46066053]
["bitfinex-derivatives","SOLF0:USTF0",1731163224229,2.5259,197.86,197.82,7.06194629]
["bitfinex-derivatives","SOLF0:USTF0",1731163224935,7.06194629,197.89,197.82,7.06194629]
["bitfinex-derivatives","SOLF0:USTF0",1731163224936,2.5257,197.87,197.82,9.58834629]
["bitfinex-derivatives","SOLF0:USTF0",1731163225429,2.5257,197.87,197.83,1.40093399]
["bitfinex-derivatives","SOLF0:USTF0",1731163225629,2.5257,197.87,197.82,9.58834629]
["bitfinex-derivatives","SOLF0:USTF0",1731163225819,2.5257,197.87,197.83,1.4009411]
["bitfinex-derivatives","SOLF0:USTF0",1731163226019,2.5257,197.87,197.82,9.58834629]
["bitfinex-derivatives","SOLF0:USTF0",1731163226224,2.5257,197.87,197.83,1.4007165]
["bitfinex-derivatives","SOLF0:USTF0",1731163226423,2.5257,197.87,197.82,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1731163226624,2.5257,197.87,197.83,1.40069077]
["bitfinex-derivatives","SOLF0:USTF0",1731163226828,2.5257,197.87,197.82,9.58834629]
["bitfinex-derivatives","SOLF0:USTF0",1731163227023,2.5257,197.87,197.83,1.40069916]
["bitfinex-derivatives","SOLF0:USTF0",1731163227225,2.5257,197.87,197.82,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1731163227526,7.06194629,197.87,197.83,1.40039067]
["bitfinex-derivatives","SOLF0:USTF0",1731163227726,2.5261,197.85,197.81,7.06194629]
["bitfinex-derivatives","SOLF0:USTF0",1731163228026,7.06194629,197.87,197.82,1.40036678]
["bitfinex-derivatives","SOLF0:USTF0",1731163228231,7.06194629,197.87,197.83,1.40036678]
["bitfinex-derivatives","SOLF0:USTF0",1731163228433,7.06194629,197.87,197.81,9.58844629]
["bitfinex-derivatives","SOLF0:USTF0",1731163228631,7.06194629,197.87,197.82,1.40004091]
["bitfinex-derivatives","SOLF0:USTF0",1731163228824,7.06194629,197.87,197.81,7.06194629]
["bitfinex-derivatives","SOLF0:USTF0",1731163229026,7.06194629,197.87,197.82,1.40004028]
["bitfinex-derivatives","SOLF0:USTF0",1731163229226,2.5261,197.85,197.8,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1731163229426,2.5261,197.85,197.81,1.39974585]
["bitfinex-derivatives","SOLF0:USTF0",1731163229621,7.06194629,197.87,197.8,7.06194629]
["bitfinex-derivatives","SOLF0:USTF0",1731163229825,2.5262,197.84,197.8,7.06194629]
["bitfinex-derivatives","SOLF0:USTF0",1731163230021,7.06194629,197.85,197.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731163230234,7.06194629,197.85,197.79,8.46159492]
["bitfinex-derivatives","SOLF0:USTF0",1731163230531,7.06194629,197.85,197.79,7.06194629]
["bitfinex-derivatives","SOLF0:USTF0",1731163231822,2.5263,197.83,197.79,7.06194629]
["bitfinex-derivatives","SOLF0:USTF0",1731163232228,7.06194629,197.85,197.79,7.06194629]
["bitfinex-derivatives","SOLF0:USTF0",1731163232428,7.06194629,197.83,197.75,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1731163232628,3.5,197.89,197.78,7.06194629]
["bitfinex-derivatives","SOLF0:USTF0",1731163232829,2.5264,197.82,197.79,1.39860645]
["bitfinex-derivatives","SOLF0:USTF0",1731163233026,2.5264,197.82,197.78,7.06194629]
["bitfinex-derivatives","SOLF0:USTF0",1731163233335,2.5264,197.82,197.79,1.39865864]
["bitfinex-derivatives","SOLF0:USTF0",1731163233642,2.5264,197.82,197.78,7.06194629]
["bitfinex-derivatives","SOLF0:USTF0",1731163233934,2.5264,197.82,197.79,1.39860428]
["bitfinex-derivatives","SOLF0:USTF0",1731163234135,7.06194629,197.83,197.78,7.06194629]
["bitfinex-derivatives","SOLF0:USTF0",1731163234328,7.06194629,197.83,197.79,1.39839136]
["bitfinex-derivatives","SOLF0:USTF0",1731163234635,7.06194629,197.83,197.78,7.06194629]
["bitfinex-derivatives","SOLF0:USTF0",1731163234834,7.06194629,197.83,197.79,1.39835514]
["bitfinex-derivatives","SOLF0:USTF0",1731163235035,2.5267,197.8,197.75,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1731163235231,2.5267,197.8,197.76,8.4601167]
["bitfinex-derivatives","SOLF0:USTF0",1731163235545,3.5,197.89,197.78,7.06194629]
["bitfinex-derivatives","SOLF0:USTF0",1731163235833,2.5264,197.82,197.78,7.06194629]
["bitfinex-derivatives","SOLF0:USTF0",1731163236029,40.46053082,197.91,197.78,7.06194629]
["bitfinex-derivatives","SOLF0:USTF0",1731163236230,2.5263,197.83,197.78,9.58874629]
["bitfinex-derivatives","SOLF0:USTF0",1731163236735,7.06194629,197.84,197.78,9.58874629]
["bitfinex-derivatives","SOLF0:USTF0",1731163236935,7.06194629,197.84,197.79,1.39513751]
["bitfinex-derivatives","SOLF0:USTF0",1731163237127,7.06194629,197.84,197.78,9.58874629]
["bitfinex-derivatives","SOLF0:USTF0",1731163237734,2.5263,197.83,197.79,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1731163238031,7.06194629,197.82,197.76,7.06194629]
["bitfinex-derivatives","SOLF0:USTF0",1731163238334,7.06194629,197.82,197.77,1.39489577]
["bitfinex-derivatives","SOLF0:USTF0",1731163238534,7.06194629,197.82,197.78,1.39489577]
["bitfinex-derivatives","SOLF0:USTF0",1731163238834,7.06194629,197.82,197.76,7.06194629]
["bitfinex-derivatives","SOLF0:USTF0",1731163239038,7.06194629,197.82,197.77,1.39500088]
["bitfinex-derivatives","SOLF0:USTF0",1731163239239,2.5266,197.81,197.78,1.39500088]
["bitfinex-derivatives","SOLF0:USTF0",1731163239434,2.5266,197.81,197.77,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1731163239736,2.5266,197.81,197.78,1.39495845]
["bitfinex-derivatives","SOLF0:USTF0",1731163239937,2.5266,197.81,197.77,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1731163240135,3.5,197.9,197.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731163240136,2.5263,197.83,197.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731163240340,2.5263,197.83,197.79,7.06194629]
["bitfinex-derivatives","SOLF0:USTF0",1731163240837,2.5263,197.83,197.79,9.58864629]
["bitfinex-derivatives","SOLF0:USTF0",1731163241138,2.526,197.85,197.79,7.06194629]
["bitfinex-derivatives","SOLF0:USTF0",1731163241337,7.06194629,197.86,197.8,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1731163241535,40.46053082,197.91,197.8,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1731163241741,2.5259,197.86,197.81,7.06194629]
["bitfinex-derivatives","SOLF0:USTF0",1731163241932,2.5259,197.86,197.82,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1731163243137,9.58784629,197.86,197.82,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1731163243643,2.5259,197.86,197.82,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1731163244342,2.5256,197.88,197.84,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731163244634,40.46053082,197.91,197.74,34.01340838]
["bitfinex-derivatives","SOLF0:USTF0",1731163244635,40.46053082,197.91,197.85,7.06194629]
["bitfinex-derivatives","SOLF0:USTF0",1731163244843,40.46053082,197.91,197.87,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731163245032,47.52247711,197.91,197.87,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731163245237,40.46053082,197.91,197.83,1.39545745]
["bitfinex-derivatives","SOLF0:USTF0",1731163245438,2.525,197.93,197.86,7.06194629]
["bitfinex-derivatives","SOLF0:USTF0",1731163245736,7.06194629,197.94,197.88,7.06194629]
["bitfinex-derivatives","SOLF0:USTF0",1731163246642,2.93488,197.93,197.88,9.58744629]
["bitfinex-derivatives","SOLF0:USTF0",1731163246845,7.06194629,197.92,197.88,9.58744629]
["bitfinex-derivatives","SOLF0:USTF0",1731163247440,2.93488,197.93,197.88,9.58744629]
["bitfinex-derivatives","SOLF0:USTF0",1731163247644,9.99682629,197.93,197.88,9.58744629]
["bitfinex-derivatives","SOLF0:USTF0",1731163247841,0.40978,197.93,197.89,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1731163248037,0.40978,197.93,197.88,7.06194629]
["bitfinex-derivatives","SOLF0:USTF0",1731163248440,0.40978,197.93,197.89,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1731163248948,0.40978,197.93,197.88,7.06194629]
["bitfinex-derivatives","SOLF0:USTF0",1731163249750,0.40978,197.93,197.88,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1731163250249,0.40978,197.93,197.88,9.58754629]
["bitfinex-derivatives","SOLF0:USTF0",1731163250440,7.06194629,197.92,197.88,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1731163251247,9.58704629,197.92,197.88,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1731163251442,2.5251,197.92,197.88,9.58754629]
["bitfinex-derivatives","SOLF0:USTF0",1731163252850,2.5251,197.92,197.88,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1731163253050,2.5251,197.92,197.88,9.58754629]
["bitfinex-derivatives","SOLF0:USTF0",1731163253246,0.40978,197.93,197.9,9.58724629]
["bitfinex-derivatives","SOLF0:USTF0",1731163253750,0.40978,197.93,197.9,7.06194629]
["bitfinex-derivatives","SOLF0:USTF0",1731163253949,0.40978,197.93,197.91,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731163254449,0.40978,197.93,197.9,7.06194629]
["bitfinex-derivatives","SOLF0:USTF0",1731163254749,0.40978,197.93,197.9,9.58724629]
["bitfinex-derivatives","SOLF0:USTF0",1731163254946,0.40978,197.93,197.9,7.06194629]
["bitfinex-derivatives","SOLF0:USTF0",1731163255145,0.40978,197.93,197.92,9.58704629]
["bitfinex-derivatives","SOLF0:USTF0",1731163258556,7.06194629,198.0,197.93,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1731163258756,7.06194629,198.0,197.95,7.06194629]
["bitfinex-derivatives","SOLF0:USTF0",1731163259254,2.5244,197.98,197.95,7.06194629]
["bitfinex-derivatives","SOLF0:USTF0",1731163259858,7.06194629,198.0,197.95,7.06194629]
["bitfinex-derivatives","SOLF0:USTF0",1731163260153,3.36,198.06,197.95,7.06194629]
["bitfinex-derivatives","SOLF0:USTF0",1731163260361,7.06194629,197.98,197.93,7.06194629]
["bitfinex-derivatives","SOLF0:USTF0",1731163260754,2.51706019,198.09,197.92,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1731163260755,2.5246,197.96,197.92,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1731163260953,2.51706019,198.09,197.94,7.06194629]
["bitfinex-derivatives","SOLF0:USTF0",1731163260954,7.06194629,198.0,197.94,7.06194629]
["bitfinex-derivatives","SOLF0:USTF0",1731163262153,3.36,198.05,197.94,7.06194629]
["bitfinex-derivatives","SOLF0:USTF0",1731163262359,3.36,198.05,197.96,7.06194629]
["bitfinex-derivatives","SOLF0:USTF0",1731163262560,2.5243,197.98,197.96,7.06194629]
["bitfinex-derivatives","SOLF0:USTF0",1731163262953,7.06194629,197.99,197.93,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1731163263164,2.5246,197.96,197.93,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1731163263355,7.06194629,197.99,197.94,7.06194629]
["bitfinex-derivatives","SOLF0:USTF0",1731163264556,7.06194629,197.99,197.93,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1731163265057,7.06194629,197.97,197.93,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1731163265262,2.5247,197.96,197.93,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1731163266262,2.5247,197.96,197.92,12.94704629]
["bitfinex-derivatives","SOLF0:USTF0",1731163266263,2.5248,197.94,197.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731163267366,2.5247,197.95,197.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731163267665,2.5247,197.95,197.92,10.42194629]
["bitfinex-derivatives","SOLF0:USTF0",1731163269066,2.5247,197.95,197.92,7.06194629]
["bitfinex-derivatives","SOLF0:USTF0",1731163270359,2.5245,197.97,197.93,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1731163270555,3.36,198.06,197.96,7.06194629]
["bitfinex-derivatives","SOLF0:USTF0",1731163270856,7.06194629,198.02,197.96,7.06194629]
["bitfinex-derivatives","SOLF0:USTF0",1731163271563,7.06194629,198.03,197.96,7.06194629]
["bitfinex-derivatives","SOLF0:USTF0",1731163272067,2.5241,198.0,197.96,7.06194629]
["bitfinex-derivatives","SOLF0:USTF0",1731163272460,7.06194629,198.03,197.96,7.06194629]
["bitfinex-derivatives","SOLF0:USTF0",1731163272767,2.5237,198.03,198.01,7.06194629]
["bitfinex-derivatives","SOLF0:USTF0",1731163272962,2.5237,198.03,197.99,7.06194629]
["bitfinex-derivatives","SOLF0:USTF0",1731163275561,7.06194629,198.02,197.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731163275757,7.06194629,198.02,197.96,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1731163276163,2.524,198.01,197.96,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1731163276963,2.524,198.01,197.97,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1731163277470,2.524,198.01,197.97,9.58634629]
["bitfinex-derivatives","SOLF0:USTF0",1731163280175,2.524,198.01,197.96,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1731163280471,2.524,198.01,197.97,7.06194629]
["bitfinex-derivatives","SOLF0:USTF0",1731163281275,2.524,198.01,197.97,9.58634629]
["bitfinex-derivatives","SOLF0:USTF0",1731163281575,2.524,198.01,197.97,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1731163282170,2.524,198.01,197.98,7.06194629]
["bitfinex-derivatives","SOLF0:USTF0",1731163284473,2.524,198.01,197.97,9.58634629]
["bitfinex-derivatives","SOLF0:USTF0",1731163285666,3.3,198.11,197.97,7.06194629]
["bitfinex-derivatives","SOLF0:USTF0",1731163285874,7.06194629,198.06,197.99,7.06194629]
["bitfinex-derivatives","SOLF0:USTF0",1731163286270,2.5238,198.03,197.99,9.58614629]
["bitfinex-derivatives","SOLF0:USTF0",1731163286465,7.06194629,198.06,197.99,7.06194629]
["bitfinex-derivatives","SOLF0:USTF0",1731163286875,78.34850772,198.17,198.04,7.06194629]
["bitfinex-derivatives","SOLF0:USTF0",1731163287173,7.06194629,198.12,198.04,7.06194629]
["bitfinex-derivatives","SOLF0:USTF0",1731163288277,2.5233,198.06,198.04,7.06194629]
["bitfinex-derivatives","SOLF0:USTF0",1731163289173,2.5237,198.03,198.01,10.36194629]
["bitfinex-derivatives","SOLF0:USTF0",1731163289379,2.5237,198.03,198.01,7.06194629]
["bitfinex-derivatives","SOLF0:USTF0",1731163289587,2.5237,198.03,198.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731163290075,2.5239,198.01,197.97,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1731163290288,2.5239,198.01,197.98,11.76145111]
["bitfinex-derivatives","SOLF0:USTF0",1731163290584,2.5239,198.01,197.98,10.36194629]
["bitfinex-derivatives","SOLF0:USTF0",1731163291180,2.5238,198.02,197.98,12.88624629]
["bitfinex-derivatives","SOLF0:USTF0",1731163291380,2.5238,198.02,197.98,9.58624629]
["bitfinex-derivatives","SOLF0:USTF0",1731163291681,2.5238,198.02,197.98,12.88624629]
["bitfinex-derivatives","SOLF0:USTF0",1731163292082,7.06194629,198.04,197.98,10.36194629]
["bitfinex-derivatives","SOLF0:USTF0",1731163292279,7.06194629,198.04,197.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731163292489,7.06194629,198.02,197.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731163293082,7.06194629,198.04,197.98,7.06194629]
["bitfinex-derivatives","SOLF0:USTF0",1731163293382,5.87336523,198.1,197.98,7.06194629]
["bitfinex-derivatives","SOLF0:USTF0",1731163293582,7.06194629,198.04,197.98,7.06194629]
["bitfinex-derivatives","SOLF0:USTF0",1731163293885,7.06194629,198.02,197.95,7.06194629]
["bitfinex-derivatives","SOLF0:USTF0",1731163294080,7.06194629,198.0,197.96,1.39977817]
["bitfinex-derivatives","SOLF0:USTF0",1731163294277,7.06194629,198.0,197.95,10.36194629]
["bitfinex-derivatives","SOLF0:USTF0",1731163294480,7.06194629,198.0,197.96,1.39991813]
["bitfinex-derivatives","SOLF0:USTF0",1731163294682,7.06194629,198.0,197.94,1.2062]
["bitfinex-derivatives","SOLF0:USTF0",1731163294878,7.06194629,198.0,197.95,8.46188764]
["bitfinex-derivatives","SOLF0:USTF0",1731163295082,7.06194629,198.0,197.95,7.06194629]
["bitfinex-derivatives","SOLF0:USTF0",1731163295490,2.5244,197.98,197.95,7.06194629]
["bitfinex-derivatives","SOLF0:USTF0",1731163296191,7.06194629,198.0,197.95,7.06194629]
["bitfinex-derivatives","SOLF0:USTF0",1731163297192,2.5244,197.98,197.95,7.06194629]
["bitfinex-derivatives","SOLF0:USTF0",1731163297395,2.5244,197.98,197.96,1.40082222]
["bitfinex-derivatives","SOLF0:USTF0",1731163297581,2.5244,197.98,197.95,7.06194629]
["bitfinex-derivatives","SOLF0:USTF0",1731163297785,2.5244,197.98,197.96,1.40077837]
["bitfinex-derivatives","SOLF0:USTF0",1731163297986,2.5244,197.98,197.95,7.06194629]
["bitfinex-derivatives","SOLF0:USTF0",1731163298186,2.5244,197.98,197.96,1.401023]
["bitfinex-derivatives","SOLF0:USTF0",1731163298489,20.5996,198.16,197.97,7.06194629]
["bitfinex-derivatives","SOLF0:USTF0",1731163298693,7.06194629,198.06,198.0,7.06194629]
["bitfinex-derivatives","SOLF0:USTF0",1731163299995,7.06194629,198.06,197.94,1.2062]
["bitfinex-derivatives","SOLF0:USTF0",1731163300187,7.06194629,198.06,198.0,7.06194629]
["bitfinex-derivatives","SOLF0:USTF0",1731163300694,7.06194629,198.06,197.99,7.06194629]
["bitfinex-derivatives","SOLF0:USTF0",1731163301195,2.5239,198.02,197.99,7.06194629]
["bitfinex-derivatives","SOLF0:USTF0",1731163304796,2.5239,198.02,198.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731163305198,2.5239,198.01,198.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731163312000,7.06194629,198.02,197.91,7.06194629]
["bitfinex-derivatives","SOLF0:USTF0",1731163312202,7.06194629,198.02,197.81,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1731163312203,9.58684629,197.94,197.93,1.40329218]
["bitfinex-derivatives","SOLF0:USTF0",1731163312403,7.06194629,197.94,197.87,7.06194629]
["bitfinex-derivatives","SOLF0:USTF0",1731163312709,2.5252,197.91,197.88,1.40392827]
["bitfinex-derivatives","SOLF0:USTF0",1731163312999,7.06194629,197.92,197.89,1.40392827]
["bitfinex-derivatives","SOLF0:USTF0",1731163313200,7.06194629,197.92,197.86,7.06194629]
["bitfinex-derivatives","SOLF0:USTF0",1731163313395,7.06194629,197.92,197.87,1.4032362]
["bitfinex-derivatives","SOLF0:USTF0",1731163313597,7.06194629,197.92,197.88,1.4032362]
["bitfinex-derivatives","SOLF0:USTF0",1731163313793,7.06194629,197.9,197.82,4.311]
["bitfinex-derivatives","SOLF0:USTF0",1731163313999,7.06194629,197.88,197.83,8.46523842]
["bitfinex-derivatives","SOLF0:USTF0",1731163314198,3.08,197.97,197.84,1.40329213]
["bitfinex-derivatives","SOLF0:USTF0",1731163314406,7.06194629,197.88,197.85,1.40329213]
["bitfinex-derivatives","SOLF0:USTF0",1731163314607,7.06194629,197.88,197.83,7.06194629]
["bitfinex-derivatives","SOLF0:USTF0",1731163314905,2.5258,197.87,197.84,1.40181285]
["bitfinex-derivatives","SOLF0:USTF0",1731163315100,2.5258,197.87,197.83,7.06194629]
["bitfinex-derivatives","SOLF0:USTF0",1731163315601,2.5258,197.87,197.84,1.40081968]
["bitfinex-derivatives","SOLF0:USTF0",1731163315802,2.5258,197.87,197.83,7.06194629]
["bitfinex-derivatives","SOLF0:USTF0",1731163316103,2.5259,197.86,197.83,7.06194629]
["bitfinex-derivatives","SOLF0:USTF0",1731163316608,7.06194629,197.88,197.83,7.06194629]
["bitfinex-derivatives","SOLF0:USTF0",1731163316803,2.5257,197.87,197.81,30.5265]
["bitfinex-derivatives","SOLF0:USTF0",1731163317006,0.4156,197.96,197.82,1.39983793]
["bitfinex-derivatives","SOLF0:USTF0",1731163317007,7.06194629,197.86,197.82,1.39983793]
["bitfinex-derivatives","SOLF0:USTF0",1731163317306,7.06194629,197.86,197.81,35.06194629]
["bitfinex-derivatives","SOLF0:USTF0",1731163317506,7.06194629,197.86,197.82,1.39882164]
["bitfinex-derivatives","SOLF0:USTF0",1731163317713,7.06194629,197.86,197.81,35.06194629]
["bitfinex-derivatives","SOLF0:USTF0",1731163317911,3.08,197.91,197.82,1.39882394]
["bitfinex-derivatives","SOLF0:USTF0",1731163318211,7.06194629,197.86,197.81,35.06194629]
["bitfinex-derivatives","SOLF0:USTF0",1731163318405,2.5261,197.84,197.81,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1731163318604,7.06194629,197.86,197.81,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1731163318907,7.06194629,197.86,197.81,35.06194629]
["bitfinex-derivatives","SOLF0:USTF0",1731163319205,3.08,197.91,197.81,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1731163319206,7.06194629,197.82,197.81,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1731163320001,7.06194629,197.82,197.77,9.58894629]
["bitfinex-derivatives","SOLF0:USTF0",1731163320201,7.06194629,197.78,197.68,1.39710165]
["bitfinex-derivatives","SOLF0:USTF0",1731163320406,7.06194629,197.74,197.68,7.06194629]
["bitfinex-derivatives","SOLF0:USTF0",1731163320611,2.5271,197.76,197.69,1.39754499]
["bitfinex-derivatives","SOLF0:USTF0",1731163320804,2.5271,197.76,197.7,7.06194629]
["bitfinex-derivatives","SOLF0:USTF0",1731163321207,2.5271,197.76,197.71,1.39724355]
["bitfinex-derivatives","SOLF0:USTF0",1731163321399,7.06194629,197.75,197.69,7.06194629]
["bitfinex-derivatives","SOLF0:USTF0",1731163321603,2.5268,197.79,197.7,1.39724355]
["bitfinex-derivatives","SOLF0:USTF0",1731163321797,7.06194629,197.78,197.71,7.06194629]
["bitfinex-derivatives","SOLF0:USTF0",1731163322010,7.06194629,197.78,197.68,1.39551036]
["bitfinex-derivatives","SOLF0:USTF0",1731163322205,7.06194629,197.72,197.66,7.06194629]
["bitfinex-derivatives","SOLF0:USTF0",1731163322412,1.284,197.81,197.7,7.06194629]
["bitfinex-derivatives","SOLF0:USTF0",1731163322413,1.7015,197.81,197.7,7.06194629]
["bitfinex-derivatives","SOLF0:USTF0",1731163322709,1.7015,197.81,197.7,9.58984629]
["bitfinex-derivatives","SOLF0:USTF0",1731163322710,7.06194629,197.77,197.7,9.58984629]
["bitfinex-derivatives","SOLF0:USTF0",1731163322910,7.06194629,197.77,197.7,7.06194629]
["bitfinex-derivatives","SOLF0:USTF0",1731163323405,7.06194629,197.77,197.71,7.06194629]
["bitfinex-derivatives","SOLF0:USTF0",1731163323611,1.284,197.81,197.71,7.06194629]
["bitfinex-derivatives","SOLF0:USTF0",1731163323825,17.708402,197.88,197.73,7.06194629]
["bitfinex-derivatives","SOLF0:USTF0",1731163324001,7.06194629,197.8,197.73,7.06194629]
["bitfinex-derivatives","SOLF0:USTF0",1731163324200,2.5259,197.86,197.75,7.06194629]
["bitfinex-derivatives","SOLF0:USTF0",1731163324513,7.06194629,197.84,197.77,7.06194629]
["bitfinex-derivatives","SOLF0:USTF0",1731163324705,7.06194629,197.82,197.77,7.06194629]
["bitfinex-derivatives","SOLF0:USTF0",1731163324906,4.6099,197.87,197.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731163324907,7.06194629,197.81,197.73,1.39551036]
["bitfinex-derivatives","SOLF0:USTF0",1731163325209,7.06194629,197.81,197.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731163325210,7.06194629,197.81,197.74,7.06194629]
["bitfinex-derivatives","SOLF0:USTF0",1731163325407,7.06194629,197.82,197.76,7.06194629]
["bitfinex-derivatives","SOLF0:USTF0",1731163326206,7.06194629,197.8,197.72,1.1892]
["bitfinex-derivatives","SOLF0:USTF0",1731163326413,19.7499,197.87,197.72,1.1892]
["bitfinex-derivatives","SOLF0:USTF0",1731163326708,7.06194629,197.78,197.73,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731163326923,7.06194629,197.78,197.72,8.25114629]
["bitfinex-derivatives","SOLF0:USTF0",1731163327117,7.06194629,197.78,197.72,1.1892]
["bitfinex-derivatives","SOLF0:USTF0",1731163327304,19.7499,197.87,197.72,1.1892]
["bitfinex-derivatives","SOLF0:USTF0",1731163327305,7.06194629,197.76,197.72,1.1892]
["bitfinex-derivatives","SOLF0:USTF0",1731163327913,7.06194629,197.78,197.72,1.1892]
["bitfinex-derivatives","SOLF0:USTF0",1731163328612,7.06194629,197.76,197.72,1.1892]
["bitfinex-derivatives","SOLF0:USTF0",1731163328816,7.06194629,197.74,197.68,7.06194629]
["bitfinex-derivatives","SOLF0:USTF0",1731163329016,7.06194629,197.75,197.68,7.06194629]
["bitfinex-derivatives","SOLF0:USTF0",1731163329317,13.57748737,197.77,197.69,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1731163329516,11.05048737,197.77,197.66,1.2056]
["bitfinex-derivatives","SOLF0:USTF0",1731163330414,11.05048737,197.77,197.67,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1731163330617,11.05048737,197.77,197.66,1.2056]
["bitfinex-derivatives","SOLF0:USTF0",1731163331016,2.5273,197.76,197.68,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1731163331421,2.5273,197.75,197.68,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1731163331724,14.39048737,197.77,197.69,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1731163332121,14.39048737,197.77,197.66,1.2056]
["bitfinex-derivatives","SOLF0:USTF0",1731163332323,14.39048737,197.77,197.7,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1731163332524,14.39048737,197.77,197.66,1.2056]
["bitfinex-derivatives","SOLF0:USTF0",1731163333237,11.05048737,197.77,197.66,1.2056]
["bitfinex-derivatives","SOLF0:USTF0",1731163333931,13.57748737,197.77,197.71,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1731163335032,13.57748737,197.77,197.69,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1731163335221,13.57748737,197.77,197.66,1.2056]
["bitfinex-derivatives","SOLF0:USTF0",1731163335627,13.57748737,197.77,197.71,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1731163337628,2.5271,197.76,197.71,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1731163337827,11.05048737,197.77,197.72,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1731163338223,13.57748737,197.77,197.72,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1731163338629,2.527,197.77,197.72,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1731163339633,14.39048737,197.8,197.72,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1731163339830,2.5271,197.76,197.72,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1731163340937,2.5271,197.76,197.7,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1731163341439,11.05048737,197.74,197.66,1.2056]
["bitfinex-derivatives","SOLF0:USTF0",1731163341626,11.05048737,197.74,197.71,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1731163341825,14.39048737,197.8,197.66,1.2056]
["bitfinex-derivatives","SOLF0:USTF0",1731163341826,13.57758737,197.77,197.66,1.2056]
["bitfinex-derivatives","SOLF0:USTF0",1731163342034,11.05048737,197.77,197.66,1.2056]
["bitfinex-derivatives","SOLF0:USTF0",1731163342439,3.34,197.8,197.67,11.05048737]
["bitfinex-derivatives","SOLF0:USTF0",1731163342440,11.05048737,197.8,197.67,11.05048737]
["bitfinex-derivatives","SOLF0:USTF0",1731163342846,11.05048737,197.8,197.76,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1731163343633,11.05048737,197.8,197.73,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731163343829,2.5268,197.79,197.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731163344038,11.05048737,197.8,197.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731163344240,11.05048737,197.77,197.71,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1731163344542,11.05048737,197.77,197.66,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1731163344735,11.05048737,197.77,197.69,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1731163344937,11.05048737,197.77,197.66,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1731163345545,2.5272,197.76,197.66,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1731163346035,11.05048737,197.74,197.66,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1731163346232,11.05048737,197.74,197.66,1.2056]
["bitfinex-derivatives","SOLF0:USTF0",1731163346641,11.05048737,197.71,197.66,1.2056]
["bitfinex-derivatives","SOLF0:USTF0",1731163346844,11.05048737,197.71,197.67,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1731163347043,11.05048737,197.74,197.66,1.2056]
["bitfinex-derivatives","SOLF0:USTF0",1731163347642,2.5276,197.73,197.68,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1731163348243,2.5276,197.73,197.67,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1731163348539,11.05048737,197.68,197.62,1.37961904]
["bitfinex-derivatives","SOLF0:USTF0",1731163348741,11.05048737,197.68,197.54,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731163348936,11.05048737,197.68,197.64,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1731163349242,11.05048737,197.68,197.57,12.43010641]
["bitfinex-derivatives","SOLF0:USTF0",1731163349438,11.05048737,197.68,197.58,1.37961904]
["bitfinex-derivatives","SOLF0:USTF0",1731163349934,11.05048737,197.68,197.63,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731163350133,11.05048737,197.68,197.57,11.05048737]
["bitfinex-derivatives","SOLF0:USTF0",1731163350134,11.05048737,197.68,197.59,1.37961904]
["bitfinex-derivatives","SOLF0:USTF0",1731163350333,11.05048737,197.68,197.63,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731163350334,13.57868737,197.68,197.63,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731163350543,3.34,197.7,197.58,1.37961904]
["bitfinex-derivatives","SOLF0:USTF0",1731163350735,5.8679,197.7,197.59,1.37961904]
["bitfinex-derivatives","SOLF0:USTF0",1731163351042,5.8679,197.7,197.58,1.37961904]
["bitfinex-derivatives","SOLF0:USTF0",1731163351234,5.8679,197.7,197.59,1.37961904]
["bitfinex-derivatives","SOLF0:USTF0",1731163351433,5.8679,197.7,197.6,1.37961904]
["bitfinex-derivatives","SOLF0:USTF0",1731163351636,5.8679,197.7,197.58,1.37961904]
["bitfinex-derivatives","SOLF0:USTF0",1731163351841,3.34,197.7,197.59,1.37961904]
["bitfinex-derivatives","SOLF0:USTF0",1731163352042,3.34,197.7,197.57,14.39048737]
["bitfinex-derivatives","SOLF0:USTF0",1731163352043,5.8679,197.7,197.6,1.37961904]
["bitfinex-derivatives","SOLF0:USTF0",1731163352242,5.8679,197.7,197.61,1.37961904]
["bitfinex-derivatives","SOLF0:USTF0",1731163352441,5.8679,197.7,197.62,1.37961904]
["bitfinex-derivatives","SOLF0:USTF0",1731163352642,5.8679,197.7,197.57,14.39048737]
["bitfinex-derivatives","SOLF0:USTF0",1731163352843,5.8679,197.7,197.58,1.38403515]
["bitfinex-derivatives","SOLF0:USTF0",1731163353039,2.5279,197.7,197.59,1.38403515]
["bitfinex-derivatives","SOLF0:USTF0",1731163353240,2.5279,197.7,197.6,1.38403515]
["bitfinex-derivatives","SOLF0:USTF0",1731163353542,11.05048737,197.71,197.61,1.38403515]
["bitfinex-derivatives","SOLF0:USTF0",1731163353740,2.5275,197.73,197.67,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1731163354240,11.05048737,197.74,197.69,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1731163355438,13.57788737,197.74,197.69,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1731163355943,11.05048737,197.74,197.65,1.38781679]
["bitfinex-derivatives","SOLF0:USTF0",1731163356145,13.57788737,197.74,197.66,1.38781679]
["bitfinex-derivatives","SOLF0:USTF0",1731163356444,13.57788737,197.74,197.67,1.38781679]
["bitfinex-derivatives","SOLF0:USTF0",1731163356646,13.57788737,197.74,197.64,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1731163356836,13.57788737,197.74,197.65,1.38933017]
["bitfinex-derivatives","SOLF0:USTF0",1731163357038,13.57788737,197.74,197.64,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1731163357039,13.57788737,197.74,197.66,1.38933017]
["bitfinex-derivatives","SOLF0:USTF0",1731163357234,13.57788737,197.74,197.64,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1731163357235,13.57788737,197.74,197.69,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1731163358244,11.05048737,197.77,197.64,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1731163358445,13.57748737,197.77,197.65,1.3917366]
["bitfinex-derivatives","SOLF0:USTF0",1731163358648,13.57748737,197.77,197.64,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1731163358649,11.05048737,197.77,197.66,1.3917366]
["bitfinex-derivatives","SOLF0:USTF0",1731163358849,2.5271,197.76,197.67,1.3917366]
["bitfinex-derivatives","SOLF0:USTF0",1731163359044,2.5271,197.76,197.68,1.3917366]
["bitfinex-derivatives","SOLF0:USTF0",1731163359353,2.5271,197.76,197.69,1.3917366]
["bitfinex-derivatives","SOLF0:USTF0",1731163359648,15.14,197.92,197.7,1.3917366]
["bitfinex-derivatives","SOLF0:USTF0",1731163359841,11.05048737,197.82,197.71,2.5631366]
["bitfinex-derivatives","SOLF0:USTF0",1731163360045,11.05048737,197.79,197.72,1.3917366]
["bitfinex-derivatives","SOLF0:USTF0",1731163360349,11.05048737,197.76,197.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1731163360543,11.05048737,197.76,197.71,1.39321985]
["bitfinex-derivatives","SOLF0:USTF0",1731163360739,13.57768737,197.76,197.71,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1731163361742,11.05048737,197.76,197.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1731163361956,11.05048737,197.76,197.71,1.39388257]
["bitfinex-derivatives","SOLF0:USTF0",1731163362146,11.05048737,197.76,197.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1731163362345,11.05048737,197.76,197.72,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1731163362548,11.05048737,197.79,197.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1731163362842,11.05048737,197.79,197.71,1.3947685]
["bitfinex-derivatives","SOLF0:USTF0",1731163363043,11.05048737,197.79,197.72,1.3947685]
["bitfinex-derivatives","SOLF0:USTF0",1731163363242,11.05048737,197.79,197.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1731163363546,7.07040458,197.76,197.71,1.39570679]
["bitfinex-derivatives","SOLF0:USTF0",1731163363755,7.07040458,197.77,197.72,1.39570679]
["bitfinex-derivatives","SOLF0:USTF0",1731163363951,3.24,197.81,197.73,1.39570679]
["bitfinex-derivatives","SOLF0:USTF0",1731163364146,7.07040458,197.77,197.7,10.31040458]
["bitfinex-derivatives","SOLF0:USTF0",1731163364353,7.07040458,197.77,197.71,1.39670397]
["bitfinex-derivatives","SOLF0:USTF0",1731163364550,7.07040458,197.77,197.72,1.39673405]
["bitfinex-derivatives","SOLF0:USTF0",1731163364750,7.07040458,197.77,197.74,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1731163365055,9.59750458,197.77,197.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1731163365243,9.59750458,197.77,197.71,1.39670387]
["bitfinex-derivatives","SOLF0:USTF0",1731163365447,11.0481224,197.79,197.72,1.39670387]
["bitfinex-derivatives","SOLF0:USTF0",1731163365649,2.5271,197.76,197.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1731163365847,2.5271,197.76,197.71,1.3967751]
["bitfinex-derivatives","SOLF0:USTF0",1731163366041,2.5271,197.76,197.72,1.3967751]
["bitfinex-derivatives","SOLF0:USTF0",1731163366248,2.5271,197.76,197.71,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1731163366448,2.5271,197.76,197.72,1.39683537]
["bitfinex-derivatives","SOLF0:USTF0",1731163366754,2.5271,197.76,197.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1731163366955,2.5271,197.76,197.71,1.3968399]
["bitfinex-derivatives","SOLF0:USTF0",1731163367156,2.5271,197.76,197.72,1.3968399]
["bitfinex-derivatives","SOLF0:USTF0",1731163367356,2.5271,197.76,197.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1731163367556,2.5271,197.76,197.71,1.39684858]
["bitfinex-derivatives","SOLF0:USTF0",1731163367755,2.5271,197.76,197.72,1.39684858]
["bitfinex-derivatives","SOLF0:USTF0",1731163367946,2.5271,197.76,197.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1731163368148,11.0481224,197.79,197.72,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1731163368149,2.5271,197.77,197.72,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1731163372253,2.527,197.77,197.72,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1731163372460,11.0481224,197.79,197.72,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1731163372759,2.5271,197.76,197.72,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1731163372954,11.0481224,197.79,197.72,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1731163373254,2.5271,197.77,197.72,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1731163373556,11.0481224,197.79,197.72,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1731163373763,11.0481224,197.79,197.73,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731163374060,2.527,197.77,197.73,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731163375958,11.0481224,197.79,197.73,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731163376158,2.5269,197.78,197.73,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731163376956,2.5269,197.78,197.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1731163377153,2.5269,197.78,197.73,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1731163377363,2.5269,197.78,197.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1731163377664,2.5269,197.78,197.7,1.3980446]
["bitfinex-derivatives","SOLF0:USTF0",1731163377861,2.5269,197.78,197.71,1.3980446]
["bitfinex-derivatives","SOLF0:USTF0",1731163378064,2.5269,197.78,197.72,1.39804353]
["bitfinex-derivatives","SOLF0:USTF0",1731163378358,2.5269,197.78,197.73,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731163379658,2.527,197.78,197.73,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731163380254,2.527,197.78,197.74,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1731163380669,2.527,197.78,197.7,11.0481224]
["bitfinex-derivatives","SOLF0:USTF0",1731163380670,0.4206,197.88,197.7,11.0481224]
["bitfinex-derivatives","SOLF0:USTF0",1731163380961,11.0481224,197.85,197.77,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1731163381261,2.5261,197.84,197.79,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1731163382264,11.0481224,197.85,197.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1731163382464,3.24,197.91,197.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1731163382663,11.0481224,197.91,197.79,11.0481224]
["bitfinex-derivatives","SOLF0:USTF0",1731163382866,11.0481224,197.91,197.83,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731163383166,1.2789,197.92,197.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1731163383167,11.0481224,197.88,197.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1731163383365,11.0481224,197.88,197.8,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1731163383562,2.526,197.86,197.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1731163383758,11.0481224,197.88,197.74,14.7728224]
["bitfinex-derivatives","SOLF0:USTF0",1731163383954,11.0481224,197.85,197.77,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1731163384166,11.0481224,197.85,197.78,1.39646928]
["bitfinex-derivatives","SOLF0:USTF0",1731163384361,2.5263,197.83,197.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1731163384665,2.5263,197.83,197.76,1.39604587]
["bitfinex-derivatives","SOLF0:USTF0",1731163384867,2.5263,197.83,197.77,1.39604587]
["bitfinex-derivatives","SOLF0:USTF0",1731163385168,2.5263,197.83,197.78,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1731163385465,7.06630458,197.82,197.78,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1731163387269,7.06630458,197.82,197.79,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1731163388069,9.59240458,197.84,197.79,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1731163388661,2.5263,197.83,197.79,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1731163391274,2.5263,197.83,197.78,9.59320458]
["bitfinex-derivatives","SOLF0:USTF0",1731163392371,7.06630458,197.8,197.76,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731163392566,7.06630458,197.8,197.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1731163392761,7.06630458,197.8,197.74,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1731163392961,2.5271,197.76,197.74,1.1965]
["bitfinex-derivatives","SOLF0:USTF0",1731163393469,7.06630458,197.78,197.74,1.1965]
["bitfinex-derivatives","SOLF0:USTF0",1731163394369,3.06,197.89,197.74,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1731163394569,7.06630458,197.79,197.74,8.26280458]
["bitfinex-derivatives","SOLF0:USTF0",1731163395074,7.06630458,197.79,197.75,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1731163395466,2.5267,197.8,197.75,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1731163395671,9.59340458,197.77,197.74,1.1965]
["bitfinex-derivatives","SOLF0:USTF0",1731163395877,9.59340458,197.77,197.71,1.1838]
["bitfinex-derivatives","SOLF0:USTF0",1731163395878,7.06630458,197.77,197.71,1.1838]
["bitfinex-derivatives","SOLF0:USTF0",1731163396674,7.06630458,197.75,197.71,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1731163396877,7.06630458,197.75,197.71,1.1838]
["bitfinex-derivatives","SOLF0:USTF0",1731163397079,7.06630458,197.75,197.69,7.06630458]
["bitfinex-derivatives","SOLF0:USTF0",1731163398169,7.06630458,197.73,197.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1731163398373,7.06630458,197.73,197.66,7.06630458]
["bitfinex-derivatives","SOLF0:USTF0",1731163398571,7.06630458,197.73,197.66,10.12630458]
["bitfinex-derivatives","SOLF0:USTF0",1731163398773,7.06630458,197.73,197.67,1.39577713]
["bitfinex-derivatives","SOLF0:USTF0",1731163398975,7.06630458,197.71,197.65,7.06630458]
["bitfinex-derivatives","SOLF0:USTF0",1731163399176,2.5279,197.7,197.66,1.39587191]
["bitfinex-derivatives","SOLF0:USTF0",1731163399477,7.06630458,197.71,197.65,7.06630458]
["bitfinex-derivatives","SOLF0:USTF0",1731163399871,7.06630458,197.69,197.63,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731163400074,7.06630458,197.69,197.64,1.39575395]
["bitfinex-derivatives","SOLF0:USTF0",1731163400271,7.06630458,197.67,197.61,7.06630458]
["bitfinex-derivatives","SOLF0:USTF0",1731163400477,7.06630458,197.67,197.62,1.39564586]
["bitfinex-derivatives","SOLF0:USTF0",1731163400680,7.06630458,197.67,197.63,1.39564586]
["bitfinex-derivatives","SOLF0:USTF0",1731163400979,2.5285,197.66,197.61,7.06630458]
["bitfinex-derivatives","SOLF0:USTF0",1731163401176,2.5285,197.66,197.62,1.3957132]
["bitfinex-derivatives","SOLF0:USTF0",1731163401478,2.5285,197.66,197.61,7.06630458]
["bitfinex-derivatives","SOLF0:USTF0",1731163401680,7.06630458,197.67,197.62,1.39529401]
["bitfinex-derivatives","SOLF0:USTF0",1731163401985,7.06630458,197.67,197.61,7.06630458]
["bitfinex-derivatives","SOLF0:USTF0",1731163402183,7.06630458,197.67,197.62,1.39501424]
["bitfinex-derivatives","SOLF0:USTF0",1731163402477,3.06,197.71,197.56,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1731163402478,7.06630458,197.65,197.56,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1731163402784,7.06630458,197.65,197.6,7.06630458]
["bitfinex-derivatives","SOLF0:USTF0",1731163402974,7.06630458,197.65,197.61,1.39473282]
["bitfinex-derivatives","SOLF0:USTF0",1731163403173,7.06630458,197.65,197.56,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1731163403378,7.06630458,197.65,197.59,7.06630458]
["bitfinex-derivatives","SOLF0:USTF0",1731163403681,7.06630458,197.65,197.6,1.39472967]
["bitfinex-derivatives","SOLF0:USTF0",1731163403873,7.06630458,197.65,197.59,7.06630458]
["bitfinex-derivatives","SOLF0:USTF0",1731163404080,2.5286,197.65,197.61,7.06630458]
["bitfinex-derivatives","SOLF0:USTF0",1731163404282,3.06,197.72,197.63,7.06630458]
["bitfinex-derivatives","SOLF0:USTF0",1731163404478,7.06630458,197.69,197.63,7.06630458]
["bitfinex-derivatives","SOLF0:USTF0",1731163404681,2.528,197.69,197.64,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1731163404880,2.528,197.69,197.63,7.06630458]
["bitfinex-derivatives","SOLF0:USTF0",1731163405483,2.528,197.69,197.63,9.59510458]
["bitfinex-derivatives","SOLF0:USTF0",1731163405679,7.06630458,197.68,197.57,1.39353123]
["bitfinex-derivatives","SOLF0:USTF0",1731163405983,7.06630458,197.66,197.6,7.06630458]
["bitfinex-derivatives","SOLF0:USTF0",1731163406184,2.5285,197.66,197.61,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1731163408285,2.5285,197.66,197.62,7.06630458]
["bitfinex-derivatives","SOLF0:USTF0",1731163409581,3.06,197.72,197.62,7.06630458]
["bitfinex-derivatives","SOLF0:USTF0",1731163409781,3.06,197.73,197.64,7.06630458]
["bitfinex-derivatives","SOLF0:USTF0",1731163409990,7.06630458,197.7,197.64,7.06630458]
["bitfinex-derivatives","SOLF0:USTF0",1731163410193,2.5281,197.69,197.64,7.06630458]
["bitfinex-derivatives","SOLF0:USTF0",1731163410893,7.06630458,197.71,197.64,7.06630458]
["bitfinex-derivatives","SOLF0:USTF0",1731163411598,2.5281,197.69,197.64,7.06630458]
["bitfinex-derivatives","SOLF0:USTF0",1731163412091,2.5281,197.69,197.64,9.59500458]
["bitfinex-derivatives","SOLF0:USTF0",1731163413698,2.5276,197.73,197.66,9.59460458]
["bitfinex-derivatives","SOLF0:USTF0",1731163413904,7.06630458,197.73,197.66,7.06630458]
["bitfinex-derivatives","SOLF0:USTF0",1731163414099,47.31240132,197.75,197.68,7.06630458]
["bitfinex-derivatives","SOLF0:USTF0",1731163414303,9.59380458,197.74,197.69,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1731163414794,2.5275,197.73,197.68,9.59440458]
["bitfinex-derivatives","SOLF0:USTF0",1731163415204,2.5275,197.73,197.68,12.53440458]
["bitfinex-derivatives","SOLF0:USTF0",1731163416088,9.59370458,197.74,197.68,10.00630458]
["bitfinex-derivatives","SOLF0:USTF0",1731163416702,2.5274,197.74,197.7,7.06630458]
["bitfinex-derivatives","SOLF0:USTF0",1731163417293,2.5268,197.79,197.73,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1731163417497,2.5268,197.79,197.72,7.06630458]
["bitfinex-derivatives","SOLF0:USTF0",1731163417498,7.06630458,197.79,197.72,7.06630458]
["bitfinex-derivatives","SOLF0:USTF0",1731163418997,7.06630458,197.77,197.72,9.59390458]
["bitfinex-derivatives","SOLF0:USTF0",1731163419403,7.06630458,197.77,197.72,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1731163419599,7.06630458,197.77,197.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731163419600,7.06630458,197.75,197.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731163419904,7.06630458,197.73,197.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731163420206,7.06630458,197.73,197.69,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1731163420408,2.5275,197.74,197.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731163420409,7.06630458,197.74,197.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731163420605,7.06630458,197.72,197.65,10.72600458]
["bitfinex-derivatives","SOLF0:USTF0",1731163420806,2.528,197.69,197.65,3.6597]
["bitfinex-derivatives","SOLF0:USTF0",1731163421003,7.06630458,197.7,197.65,1.1855]
["bitfinex-derivatives","SOLF0:USTF0",1731163421308,2.5282,197.68,197.65,1.1855]
["bitfinex-derivatives","SOLF0:USTF0",1731163421608,7.06630458,197.7,197.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731163421810,2.528,197.69,197.64,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1731163422004,7.06630458,197.7,197.64,9.59490458]
["bitfinex-derivatives","SOLF0:USTF0",1731163422509,9.59430458,197.7,197.64,9.59490458]
["bitfinex-derivatives","SOLF0:USTF0",1731163423007,7.06630458,197.7,197.64,9.59490458]
["bitfinex-derivatives","SOLF0:USTF0",1731163423308,2.528,197.69,197.64,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1731163423703,2.528,197.69,197.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731163423904,11.0544711,197.72,197.62,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1731163424104,11.0544711,197.69,197.58,1.39102427]
["bitfinex-derivatives","SOLF0:USTF0",1731163424307,11.0544711,197.69,197.59,1.39102427]
["bitfinex-derivatives","SOLF0:USTF0",1731163424710,11.0544711,197.69,197.58,4.33102427]
["bitfinex-derivatives","SOLF0:USTF0",1731163424909,2.5285,197.65,197.6,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1731163425710,2.5285,197.65,197.59,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1731163426311,2.5284,197.66,197.6,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1731163427220,11.0544711,197.69,197.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731163427511,2.5286,197.65,197.6,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1731163427914,2.5283,197.67,197.61,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1731163428414,11.0544711,197.69,197.61,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1731163429116,2.5288,197.64,197.59,3.92022427]
["bitfinex-derivatives","SOLF0:USTF0",1731163429312,2.5288,197.64,197.59,3.92015282]
["bitfinex-derivatives","SOLF0:USTF0",1731163429614,2.5288,197.64,197.59,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1731163429812,2.5289,197.63,197.57,3.92035282]
["bitfinex-derivatives","SOLF0:USTF0",1731163430012,2.5289,197.63,197.57,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1731163430325,2.5289,197.63,197.57,3.92035282]
["bitfinex-derivatives","SOLF0:USTF0",1731163430512,2.5289,197.63,197.57,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1731163430712,2.5289,197.63,197.57,3.92035282]
["bitfinex-derivatives","SOLF0:USTF0",1731163430911,2.5289,197.63,197.57,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1731163431107,2.5289,197.62,197.57,3.92035282]
["bitfinex-derivatives","SOLF0:USTF0",1731163431410,2.5289,197.62,197.57,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1731163431613,2.5289,197.62,197.57,3.92035282]
["bitfinex-derivatives","SOLF0:USTF0",1731163431914,11.0544711,197.66,197.56,1.39095282]
["bitfinex-derivatives","SOLF0:USTF0",1731163432122,2.94,197.65,197.57,1.39095282]
["bitfinex-derivatives","SOLF0:USTF0",1731163432418,2.94,197.65,197.56,1.39095282]
["bitfinex-derivatives","SOLF0:USTF0",1731163432615,2.94,197.65,197.57,1.39095282]
["bitfinex-derivatives","SOLF0:USTF0",1731163432815,2.94,197.65,197.56,1.39095282]
["bitfinex-derivatives","SOLF0:USTF0",1731163433022,2.94,197.65,197.55,1.1691]
["bitfinex-derivatives","SOLF0:USTF0",1731163433023,11.0544711,197.63,197.57,1.39095282]
["bitfinex-derivatives","SOLF0:USTF0",1731163433212,11.0544711,197.63,197.56,1.39095282]
["bitfinex-derivatives","SOLF0:USTF0",1731163433412,2.5292,197.61,197.56,1.39095282]
["bitfinex-derivatives","SOLF0:USTF0",1731163433712,64.07164283,197.75,197.55,12.2235711]
["bitfinex-derivatives","SOLF0:USTF0",1731163434014,11.0544711,197.68,197.59,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1731163434314,2.5287,197.64,197.56,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1731163434615,2.94,197.64,197.57,1.39336565]
["bitfinex-derivatives","SOLF0:USTF0",1731163434819,2.94,197.64,197.52,12.2840711]
["bitfinex-derivatives","SOLF0:USTF0",1731163435015,2.5288,197.63,197.56,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1731163435216,2.5288,197.63,197.57,1.39336386]
["bitfinex-derivatives","SOLF0:USTF0",1731163435417,2.5288,197.63,197.56,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1731163435616,13.9944711,197.65,197.58,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1731163435816,2.94,197.65,197.58,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1731163436014,2.94,197.65,197.56,1.39372339]
["bitfinex-derivatives","SOLF0:USTF0",1731163436209,2.5288,197.63,197.57,1.39372339]
["bitfinex-derivatives","SOLF0:USTF0",1731163436408,2.94,197.65,197.55,11.0544711]
["bitfinex-derivatives","SOLF0:USTF0",1731163436613,2.94,197.68,197.58,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1731163436814,2.94,197.68,197.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731163437018,2.94,197.68,197.58,11.0544711]
["bitfinex-derivatives","SOLF0:USTF0",1731163437217,2.5284,197.67,197.6,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1731163437415,2.94,197.68,197.6,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1731163437616,2.94,197.68,197.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731163437617,2.94,197.68,197.55,13.9944711]
["bitfinex-derivatives","SOLF0:USTF0",1731163437918,2.94,197.68,197.56,1.39510945]
["bitfinex-derivatives","SOLF0:USTF0",1731163438115,2.94,197.68,197.55,13.9944711]
["bitfinex-derivatives","SOLF0:USTF0",1731163438116,11.0544711,197.67,197.55,13.9944711]
["bitfinex-derivatives","SOLF0:USTF0",1731163438315,2.94,197.68,197.55,13.9944711]
["bitfinex-derivatives","SOLF0:USTF0",1731163438316,2.5288,197.63,197.57,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1731163438516,2.94,197.69,197.58,12.4495351]
["bitfinex-derivatives","SOLF0:USTF0",1731163438714,2.94,197.69,197.59,1.395064]
["bitfinex-derivatives","SOLF0:USTF0",1731163438912,2.94,197.69,197.59,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1731163439115,2.94,197.69,197.6,1.39468264]
["bitfinex-derivatives","SOLF0:USTF0",1731163439315,2.94,197.69,197.59,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1731163439512,2.94,197.69,197.6,1.39492747]
["bitfinex-derivatives","SOLF0:USTF0",1731163439719,2.94,197.69,197.59,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1731163439920,2.5284,197.66,197.59,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1731163440113,2.94,197.69,197.58,11.0544711]
["bitfinex-derivatives","SOLF0:USTF0",1731163440317,2.94,197.69,197.6,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1731163440517,2.5281,197.69,197.58,11.0544711]
["bitfinex-derivatives","SOLF0:USTF0",1731163440718,11.0544711,197.69,197.63,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1731163440916,11.0544711,197.69,197.6,1.2179]
["bitfinex-derivatives","SOLF0:USTF0",1731163441116,2.5285,197.66,197.61,1.39522778]
["bitfinex-derivatives","SOLF0:USTF0",1731163441321,2.5285,197.66,197.6,1.2179]
["bitfinex-derivatives","SOLF0:USTF0",1731163441626,11.0544711,197.69,197.6,1.2179]
["bitfinex-derivatives","SOLF0:USTF0",1731163441925,2.5283,197.67,197.63,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731163442625,2.5282,197.68,197.63,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731163443020,2.5283,197.67,197.63,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731163443221,2.94,197.71,197.61,11.0544711]
["bitfinex-derivatives","SOLF0:USTF0",1731163443420,2.94,197.71,197.62,1.39613074]
["bitfinex-derivatives","SOLF0:USTF0",1731163443625,2.5281,197.69,197.63,1.39613074]
["bitfinex-derivatives","SOLF0:USTF0",1731163443815,2.94,197.71,197.61,11.0544711]
["bitfinex-derivatives","SOLF0:USTF0",1731163444220,2.94,197.71,197.62,1.3962301]
["bitfinex-derivatives","SOLF0:USTF0",1731163444422,13.9344711,197.72,197.63,1.3962301]
["bitfinex-derivatives","SOLF0:USTF0",1731163444728,13.9344711,197.72,197.6,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1731163445022,13.9344711,197.72,197.61,1.39619345]
["bitfinex-derivatives","SOLF0:USTF0",1731163445229,2.5281,197.69,197.64,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1731163445530,7.0764173,197.67,197.64,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1731163446023,7.0764173,197.68,197.64,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1731163446229,2.5281,197.69,197.61,7.0764173]
["bitfinex-derivatives","SOLF0:USTF0",1731163446230,7.0764173,197.66,197.62,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731163446426,7.0764173,197.64,197.6,1.2179]
["bitfinex-derivatives","SOLF0:USTF0",1731163446625,9.6051173,197.64,197.61,1.39630711]
["bitfinex-derivatives","SOLF0:USTF0",1731163446822,9.6051173,197.64,197.6,1.2179]
["bitfinex-derivatives","SOLF0:USTF0",1731163447225,7.0764173,197.64,197.61,1.39639193]
["bitfinex-derivatives","SOLF0:USTF0",1731163447425,7.0764173,197.64,197.6,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1731163447823,7.0764173,197.64,197.6,1.2179]
["bitfinex-derivatives","SOLF0:USTF0",1731163448029,7.0764173,197.64,197.6,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1731163448219,4.0541,197.71,197.6,8.2943173]
["bitfinex-derivatives","SOLF0:USTF0",1731163448429,7.0764173,197.65,197.61,1.39623336]
["bitfinex-derivatives","SOLF0:USTF0",1731163448729,4.0541,197.71,197.6,8.2943173]
["bitfinex-derivatives","SOLF0:USTF0",1731163448936,7.0764173,197.65,197.61,1.39617539]
["bitfinex-derivatives","SOLF0:USTF0",1731163449138,7.0764173,197.65,197.61,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1731163449630,2.5281,197.69,197.64,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1731163449826,7.0764173,197.7,197.64,7.0764173]
["bitfinex-derivatives","SOLF0:USTF0",1731163450033,7.0764173,197.68,197.6,1.2179]
["bitfinex-derivatives","SOLF0:USTF0",1731163450235,2.5284,197.67,197.61,7.0764173]
["bitfinex-derivatives","SOLF0:USTF0",1731163450431,2.5284,197.67,197.62,1.39631328]
["bitfinex-derivatives","SOLF0:USTF0",1731163450638,2.5284,197.67,197.61,7.0764173]
["bitfinex-derivatives","SOLF0:USTF0",1731163450835,2.5284,197.67,197.6,1.2179]
["bitfinex-derivatives","SOLF0:USTF0",1731163450836,2.5285,197.66,197.62,1.39626259]
["bitfinex-derivatives","SOLF0:USTF0",1731163451037,9.6049173,197.66,197.61,7.0764173]
["bitfinex-derivatives","SOLF0:USTF0",1731163451238,9.6049173,197.66,197.62,1.3963713]
["bitfinex-derivatives","SOLF0:USTF0",1731163451432,9.6049173,197.66,197.61,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1731163451633,9.6049173,197.66,197.62,1.39636601]
["bitfinex-derivatives","SOLF0:USTF0",1731163451829,7.0764173,197.66,197.6,1.2179]
["bitfinex-derivatives","SOLF0:USTF0",1731163452031,7.0764173,197.61,197.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731163452236,2.88,197.62,197.52,7.0764173]
["bitfinex-derivatives","SOLF0:USTF0",1731163452637,7.0764173,197.6,197.54,7.0764173]
["bitfinex-derivatives","SOLF0:USTF0",1731163452833,7.0764173,197.6,197.54,9.6063173]
["bitfinex-derivatives","SOLF0:USTF0",1731163453731,7.0764173,197.6,197.54,7.0764173]
["bitfinex-derivatives","SOLF0:USTF0",1731163453934,2.88,197.62,197.56,9.6061173]
["bitfinex-derivatives","SOLF0:USTF0",1731163454142,7.0764173,197.62,197.56,9.6061173]
["bitfinex-derivatives","SOLF0:USTF0",1731163454533,7.0764173,197.62,197.56,7.0764173]
["bitfinex-derivatives","SOLF0:USTF0",1731163454736,2.88,197.66,197.58,7.0764173]
["bitfinex-derivatives","SOLF0:USTF0",1731163454938,7.0764173,197.64,197.58,7.0764173]
["bitfinex-derivatives","SOLF0:USTF0",1731163455336,9.6052173,197.64,197.59,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1731163455539,9.6052173,197.64,197.58,7.0764173]
["bitfinex-derivatives","SOLF0:USTF0",1731163455936,7.0764173,197.64,197.58,7.0764173]
["bitfinex-derivatives","SOLF0:USTF0",1731163456143,2.5288,197.63,197.58,9.6058173]
["bitfinex-derivatives","SOLF0:USTF0",1731163456537,2.5288,197.63,197.58,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1731163456845,7.0764173,197.64,197.59,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1731163457144,7.0764173,197.64,197.59,9.6057173]
["bitfinex-derivatives","SOLF0:USTF0",1731163457438,2.5286,197.65,197.59,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1731163458649,2.5287,197.64,197.59,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1731163460147,13.93980455,197.67,197.56,2.4378]
["bitfinex-derivatives","SOLF0:USTF0",1731163460347,2.5291,197.61,197.56,4.9675]
["bitfinex-derivatives","SOLF0:USTF0",1731163460545,11.05980455,197.64,197.56,2.4378]
["bitfinex-derivatives","SOLF0:USTF0",1731163461355,11.05980455,197.64,197.56,1.2312]
["bitfinex-derivatives","SOLF0:USTF0",1731163462348,2.5292,197.61,197.56,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1731163462743,11.05980455,197.64,197.56,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1731163462944,2.5292,197.6,197.56,1.2312]
["bitfinex-derivatives","SOLF0:USTF0",1731163463144,11.05980455,197.64,197.56,1.2312]
["bitfinex-derivatives","SOLF0:USTF0",1731163464048,2.5292,197.6,197.57,1.3917305]
["bitfinex-derivatives","SOLF0:USTF0",1731163464250,2.5292,197.6,197.56,1.2312]
["bitfinex-derivatives","SOLF0:USTF0",1731163464447,2.5292,197.6,197.58,1.39280766]
["bitfinex-derivatives","SOLF0:USTF0",1731163464650,2.5292,197.6,197.56,1.2312]
["bitfinex-derivatives","SOLF0:USTF0",1731163464951,2.5292,197.6,197.57,1.39275247]
["bitfinex-derivatives","SOLF0:USTF0",1731163465142,2.5292,197.6,197.58,1.39275247]
["bitfinex-derivatives","SOLF0:USTF0",1731163465343,2.5292,197.6,197.59,1.39346745]
["bitfinex-derivatives","SOLF0:USTF0",1731163467149,2.5292,197.6,197.55,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1731163467352,2.5292,197.6,197.56,1.39373269]
["bitfinex-derivatives","SOLF0:USTF0",1731163467548,2.5292,197.6,197.55,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1731163467747,2.5292,197.6,197.56,1.39395547]
["bitfinex-derivatives","SOLF0:USTF0",1731163467948,2.5292,197.6,197.55,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1731163468139,2.5292,197.6,197.56,1.39394574]
["bitfinex-derivatives","SOLF0:USTF0",1731163468343,2.5292,197.6,197.57,1.39394574]
["bitfinex-derivatives","SOLF0:USTF0",1731163468542,2.5292,197.6,197.55,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1731163468842,2.5292,197.6,197.56,1.3941085]
["bitfinex-derivatives","SOLF0:USTF0",1731163469053,2.5292,197.6,197.57,1.3941085]
["bitfinex-derivatives","SOLF0:USTF0",1731163469350,11.05980455,197.61,197.54,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1731163469551,11.05980455,197.61,197.55,1.39424826]
["bitfinex-derivatives","SOLF0:USTF0",1731163469746,11.05980455,197.61,197.56,1.39424826]
["bitfinex-derivatives","SOLF0:USTF0",1731163469950,11.05980455,197.61,197.54,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1731163470249,11.05980455,197.61,197.55,1.39412018]
["bitfinex-derivatives","SOLF0:USTF0",1731163470450,11.05980455,197.61,197.56,1.39412018]
["bitfinex-derivatives","SOLF0:USTF0",1731163470745,2.5292,197.6,197.57,1.39412018]
["bitfinex-derivatives","SOLF0:USTF0",1731163470949,2.5292,197.6,197.55,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1731163471153,2.5292,197.6,197.56,1.39392145]
["bitfinex-derivatives","SOLF0:USTF0",1731163471346,2.5292,197.6,197.57,1.39392145]
["bitfinex-derivatives","SOLF0:USTF0",1731163471541,13.58880455,197.61,197.58,1.39383953]
["bitfinex-derivatives","SOLF0:USTF0",1731163471847,13.58880455,197.61,197.56,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1731163472149,13.58880455,197.61,197.57,1.39379237]
["bitfinex-derivatives","SOLF0:USTF0",1731163472150,2.5292,197.6,197.57,1.39379237]
["bitfinex-derivatives","SOLF0:USTF0",1731163472353,2.5292,197.6,197.58,1.39379237]
["bitfinex-derivatives","SOLF0:USTF0",1731163472649,2.5292,197.6,197.56,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1731163472650,2.5292,197.6,197.59,1.39379237]
["bitfinex-derivatives","SOLF0:USTF0",1731163474145,13.58890455,197.61,197.59,1.39379237]
["bitfinex-derivatives","SOLF0:USTF0",1731163474345,13.58890455,197.61,197.56,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1731163474541,2.5291,197.61,197.56,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1731163474749,2.5291,197.61,197.57,1.39395091]
["bitfinex-derivatives","SOLF0:USTF0",1731163475053,2.5291,197.61,197.58,1.39394916]
["bitfinex-derivatives","SOLF0:USTF0",1731163475246,2.5291,197.61,197.59,1.39394916]
["bitfinex-derivatives","SOLF0:USTF0",1731163475448,2.5291,197.61,197.56,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1731163475646,2.5291,197.61,197.57,1.39396729]
["bitfinex-derivatives","SOLF0:USTF0",1731163475851,2.5292,197.6,197.58,1.39396729]
["bitfinex-derivatives","SOLF0:USTF0",1731163476054,13.93980455,197.64,197.59,1.39396729]
["bitfinex-derivatives","SOLF0:USTF0",1731163476352,13.93980455,197.64,197.56,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1731163476552,13.93980455,197.64,197.57,1.39401907]
["bitfinex-derivatives","SOLF0:USTF0",1731163476752,13.93980455,197.64,197.58,1.39401907]
["bitfinex-derivatives","SOLF0:USTF0",1731163476949,13.93980455,197.64,197.56,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1731163477158,2.5287,197.64,197.6,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1731163477457,11.05980455,197.66,197.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731163477754,11.05980455,197.66,197.56,1.39405941]
["bitfinex-derivatives","SOLF0:USTF0",1731163477955,11.05980455,197.66,197.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731163478149,11.05980455,197.66,197.56,1.3940558]
["bitfinex-derivatives","SOLF0:USTF0",1731163478349,2.5289,197.63,197.58,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1731163478551,11.05980455,197.66,197.59,1.39411867]
["bitfinex-derivatives","SOLF0:USTF0",1731163478751,11.05980455,197.63,197.6,1.39411867]
["bitfinex-derivatives","SOLF0:USTF0",1731163478950,2.529,197.61,197.56,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1731163479157,11.05980455,197.63,197.57,1.39408933]
["bitfinex-derivatives","SOLF0:USTF0",1731163479349,7.08193198,197.59,197.58,1.39408933]
["bitfinex-derivatives","SOLF0:USTF0",1731163479954,7.08193198,197.59,197.52,1.1903]
["bitfinex-derivatives","SOLF0:USTF0",1731163480160,2.5293,197.59,197.53,1.39432166]
["bitfinex-derivatives","SOLF0:USTF0",1731163480461,2.76,197.62,197.54,1.39432166]
["bitfinex-derivatives","SOLF0:USTF0",1731163480759,7.08193198,197.58,197.55,1.39432166]
["bitfinex-derivatives","SOLF0:USTF0",1731163480950,7.08193198,197.58,197.56,1.39432166]
["bitfinex-derivatives","SOLF0:USTF0",1731163481151,7.08193198,197.58,197.57,1.39432166]
["bitfinex-derivatives","SOLF0:USTF0",1731163481561,7.08193198,197.58,197.57,1.39406764]
["bitfinex-derivatives","SOLF0:USTF0",1731163482453,7.08193198,197.58,197.57,1.39424567]
["bitfinex-derivatives","SOLF0:USTF0",1731163482757,7.08193198,197.58,197.57,1.3939805]
["bitfinex-derivatives","SOLF0:USTF0",1731163482961,7.08193198,197.58,197.53,7.08193198]
["bitfinex-derivatives","SOLF0:USTF0",1731163483151,7.08193198,197.58,197.54,1.39399786]
["bitfinex-derivatives","SOLF0:USTF0",1731163483455,7.08193198,197.58,197.55,1.39399786]
["bitfinex-derivatives","SOLF0:USTF0",1731163483755,7.08193198,197.58,197.56,1.39399786]
["bitfinex-derivatives","SOLF0:USTF0",1731163483964,7.08193198,197.58,197.57,1.39399786]
["bitfinex-derivatives","SOLF0:USTF0",1731163484460,7.08193198,197.58,197.57,1.39378915]
["bitfinex-derivatives","SOLF0:USTF0",1731163485051,7.08193198,197.58,197.57,1.39377715]
["bitfinex-derivatives","SOLF0:USTF0",1731163485960,7.08193198,197.58,197.55,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1731163486160,7.08193198,197.58,197.56,1.39380628]
["bitfinex-derivatives","SOLF0:USTF0",1731163486361,7.08193198,197.58,197.57,1.39380628]
["bitfinex-derivatives","SOLF0:USTF0",1731163486955,7.08193198,197.58,197.57,1.39382047]
["bitfinex-derivatives","SOLF0:USTF0",1731163487658,2.5292,197.61,197.57,1.39382047]
["bitfinex-derivatives","SOLF0:USTF0",1731163487850,7.08193198,197.58,197.55,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1731163488060,2.76,197.65,197.56,1.39386171]
["bitfinex-derivatives","SOLF0:USTF0",1731163488361,2.76,197.65,197.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1731163488549,7.08193198,197.55,197.51,1.39384194]
["bitfinex-derivatives","SOLF0:USTF0",1731163488752,7.08193198,197.55,197.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1731163488960,2.5295,197.58,197.51,1.39384201]
["bitfinex-derivatives","SOLF0:USTF0",1731163489150,2.5295,197.58,197.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1731163489151,7.08193198,197.57,197.52,1.39384201]
["bitfinex-derivatives","SOLF0:USTF0",1731163489358,7.08193198,197.57,197.55,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1731163489557,7.08193198,197.57,197.56,1.39384201]
["bitfinex-derivatives","SOLF0:USTF0",1731163489757,2.5291,197.61,197.56,1.39384201]
["bitfinex-derivatives","SOLF0:USTF0",1731163490065,7.08193198,197.57,197.55,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1731163490254,7.08193198,197.57,197.56,1.3939795]
["bitfinex-derivatives","SOLF0:USTF0",1731163491157,2.5291,197.61,197.56,1.3939795]
["bitfinex-derivatives","SOLF0:USTF0",1731163491462,7.08193198,197.57,197.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731163491660,7.08193198,197.54,197.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731163491858,7.08193198,197.54,197.52,1.39465149]
["bitfinex-derivatives","SOLF0:USTF0",1731163492167,7.08193198,197.54,197.53,1.39465149]
["bitfinex-derivatives","SOLF0:USTF0",1731163492554,2.5293,197.59,197.53,3.92475149]
["bitfinex-derivatives","SOLF0:USTF0",1731163492755,7.08193198,197.55,197.54,1.39465149]
["bitfinex-derivatives","SOLF0:USTF0",1731163493254,0.17829,197.64,197.54,1.39465149]
["bitfinex-derivatives","SOLF0:USTF0",1731163493559,7.08193198,197.56,197.55,1.39465149]
["bitfinex-derivatives","SOLF0:USTF0",1731163495262,2.5293,197.59,197.55,1.39465149]
["bitfinex-derivatives","SOLF0:USTF0",1731163495557,2.5293,197.59,197.56,1.39465149]
["bitfinex-derivatives","SOLF0:USTF0",1731163495558,7.08193198,197.59,197.56,1.39465149]
["bitfinex-derivatives","SOLF0:USTF0",1731163495754,7.08193198,197.59,197.57,1.39465149]
["bitfinex-derivatives","SOLF0:USTF0",1731163495952,7.08193198,197.59,197.52,7.08193198]
["bitfinex-derivatives","SOLF0:USTF0",1731163496154,7.08193198,197.59,197.53,1.3952007]
["bitfinex-derivatives","SOLF0:USTF0",1731163496455,7.08193198,197.59,197.54,1.3952007]
["bitfinex-derivatives","SOLF0:USTF0",1731163496654,7.08193198,197.59,197.55,1.3952007]
["bitfinex-derivatives","SOLF0:USTF0",1731163496958,7.08193198,197.59,197.56,1.3952007]
["bitfinex-derivatives","SOLF0:USTF0",1731163497155,7.08193198,197.59,197.57,1.3952007]
["bitfinex-derivatives","SOLF0:USTF0",1731163497355,7.08193198,197.59,197.56,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1731163497356,7.08193198,197.59,197.58,1.3952007]
["bitfinex-derivatives","SOLF0:USTF0",1731163497667,7.08193198,197.59,197.51,9.84193198]
["bitfinex-derivatives","SOLF0:USTF0",1731163497962,7.08193198,197.57,197.54,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1731163498165,0.17829,197.64,197.55,1.39555038]
["bitfinex-derivatives","SOLF0:USTF0",1731163498363,7.08193198,197.57,197.56,1.39555038]
["bitfinex-derivatives","SOLF0:USTF0",1731163498855,7.08193198,197.57,197.54,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1731163499063,7.08193198,197.57,197.55,1.39554162]
["bitfinex-derivatives","SOLF0:USTF0",1731163499261,7.08193198,197.57,197.56,1.39554162]
["bitfinex-derivatives","SOLF0:USTF0",1731163500365,7.08193198,197.6,197.56,1.39554162]
["bitfinex-derivatives","SOLF0:USTF0",1731163500557,7.08193198,197.6,197.57,1.39554162]
["bitfinex-derivatives","SOLF0:USTF0",1731163500753,7.08193198,197.6,197.58,1.39554162]
["bitfinex-derivatives","SOLF0:USTF0",1731163500964,7.08193198,197.6,197.56,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1731163501263,7.08193198,197.6,197.57,1.39560218]
["bitfinex-derivatives","SOLF0:USTF0",1731163501462,7.08193198,197.6,197.58,1.39560218]
["bitfinex-derivatives","SOLF0:USTF0",1731163501655,7.08193198,197.6,197.56,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1731163501853,2.5294,197.58,197.57,1.39571011]
["bitfinex-derivatives","SOLF0:USTF0",1731163502057,2.5294,197.58,197.53,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1731163502258,7.08193198,197.56,197.54,1.39578818]
["bitfinex-derivatives","SOLF0:USTF0",1731163502457,7.08193198,197.56,197.55,1.39578818]
["bitfinex-derivatives","SOLF0:USTF0",1731163502853,9.61133198,197.58,197.55,1.39578818]
["bitfinex-derivatives","SOLF0:USTF0",1731163503159,9.61133198,197.58,197.56,1.39578818]
["bitfinex-derivatives","SOLF0:USTF0",1731163503160,7.08193198,197.58,197.56,1.39578818]
["bitfinex-derivatives","SOLF0:USTF0",1731163503465,7.08193198,197.58,197.52,7.08193198]
["bitfinex-derivatives","SOLF0:USTF0",1731163503664,7.08193198,197.58,197.56,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1731163504068,7.08193198,197.58,197.54,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1731163504365,7.08193198,197.56,197.55,1.39584683]
["bitfinex-derivatives","SOLF0:USTF0",1731163504960,7.08193198,197.57,197.55,3.92564683]
["bitfinex-derivatives","SOLF0:USTF0",1731163505162,7.08193198,197.57,197.56,1.39584683]
["bitfinex-derivatives","SOLF0:USTF0",1731163508862,2.5292,197.6,197.56,1.39584683]
["bitfinex-derivatives","SOLF0:USTF0",1731163509068,2.5292,197.6,197.55,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1731163509069,7.08193198,197.59,197.55,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1731163509366,7.08193198,197.59,197.56,1.39584962]
["bitfinex-derivatives","SOLF0:USTF0",1731163511462,0.9637,197.72,197.56,1.39584962]
["bitfinex-derivatives","SOLF0:USTF0",1731163511666,7.08193198,197.62,197.56,1.39584962]
["bitfinex-derivatives","SOLF0:USTF0",1731163512167,46.22274575,197.68,197.58,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1731163512168,7.08193198,197.6,197.58,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1731163512565,7.08193198,197.6,197.56,1.39584962]
["bitfinex-derivatives","SOLF0:USTF0",1731163512871,7.08193198,197.61,197.56,1.39584962]
["bitfinex-derivatives","SOLF0:USTF0",1731163513262,7.08193198,197.61,197.58,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1731163514271,7.08193198,197.61,197.58,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1731163514468,7.08193198,197.61,197.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731163514869,7.08193198,197.61,197.58,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1731163515068,43.48274575,197.68,197.57,9.82193198]
["bitfinex-derivatives","SOLF0:USTF0",1731163515263,7.08193198,197.63,197.57,9.82193198]
["bitfinex-derivatives","SOLF0:USTF0",1731163515568,7.08193198,197.63,197.58,1.39595673]
["bitfinex-derivatives","SOLF0:USTF0",1731163515770,7.08193198,197.63,197.59,1.39595673]
["bitfinex-derivatives","SOLF0:USTF0",1731163516073,7.08193198,197.63,197.57,9.82193198]
["bitfinex-derivatives","SOLF0:USTF0",1731163516273,7.08193198,197.63,197.58,1.39597421]
["bitfinex-derivatives","SOLF0:USTF0",1731163516571,7.08193198,197.63,197.59,1.39597421]
["bitfinex-derivatives","SOLF0:USTF0",1731163516771,43.48274575,197.68,197.6,1.39597421]
["bitfinex-derivatives","SOLF0:USTF0",1731163516966,7.08193198,197.67,197.61,8.47790619]
["bitfinex-derivatives","SOLF0:USTF0",1731163517273,7.08193198,197.67,197.64,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1731163518273,7.08193198,197.65,197.64,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1731163518468,2.74,197.76,197.65,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1731163518469,2.5277,197.72,197.65,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1731163518674,7.08193198,197.67,197.65,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1731163519567,2.5279,197.71,197.65,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1731163519766,7.08193198,197.67,197.65,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1731163520765,7.08193198,197.69,197.63,8.32943198]
["bitfinex-derivatives","SOLF0:USTF0",1731163520963,7.08193198,197.69,197.64,1.39355315]
["bitfinex-derivatives","SOLF0:USTF0",1731163521167,7.08193198,197.69,197.63,9.51063198]
["bitfinex-derivatives","SOLF0:USTF0",1731163521364,7.08193198,197.69,197.65,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1731163521763,2.5278,197.71,197.63,9.51063198]
["bitfinex-derivatives","SOLF0:USTF0",1731163521967,7.08193198,197.71,197.65,7.08193198]
["bitfinex-derivatives","SOLF0:USTF0",1731163522569,7.08193198,197.71,197.67,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1731163522771,7.08193198,197.71,197.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731163523873,7.08193198,197.71,197.67,9.82193198]
["bitfinex-derivatives","SOLF0:USTF0",1731163524375,0.964,197.78,197.67,9.82193198]
["bitfinex-derivatives","SOLF0:USTF0",1731163524376,2.5274,197.75,197.67,9.82193198]
["bitfinex-derivatives","SOLF0:USTF0",1731163524575,51.6,197.94,197.71,7.08193198]
["bitfinex-derivatives","SOLF0:USTF0",1731163524576,15.17,197.92,197.71,7.08193198]
["bitfinex-derivatives","SOLF0:USTF0",1731163524874,51.6,197.94,197.71,7.08193198]
["bitfinex-derivatives","SOLF0:USTF0",1731163524875,7.08193198,197.77,197.71,7.08193198]
["bitfinex-derivatives","SOLF0:USTF0",1731163525275,7.08193198,197.77,197.71,9.82193198]
["bitfinex-derivatives","SOLF0:USTF0",1731163526171,7.08193198,197.75,197.71,9.82193198]
["bitfinex-derivatives","SOLF0:USTF0",1731163527175,2.5272,197.76,197.71,9.82193198]
["bitfinex-derivatives","SOLF0:USTF0",1731163528074,2.5272,197.76,197.71,12.34973198]
["bitfinex-derivatives","SOLF0:USTF0",1731163528578,2.74,197.85,197.73,7.08193198]
["bitfinex-derivatives","SOLF0:USTF0",1731163528773,2.74,197.85,197.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731163528774,7.08193198,197.8,197.75,7.08193198]
["bitfinex-derivatives","SOLF0:USTF0",1731163528974,0.963,197.88,197.75,7.08193198]
["bitfinex-derivatives","SOLF0:USTF0",1731163529175,2.5263,197.83,197.77,9.60893198]
["bitfinex-derivatives","SOLF0:USTF0",1731163529373,2.5263,197.83,197.77,7.08193198]
["bitfinex-derivatives","SOLF0:USTF0",1731163529579,2.74,197.87,197.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731163529879,0.963,197.88,197.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731163529880,9.60813198,197.84,197.79,7.08193198]
["bitfinex-derivatives","SOLF0:USTF0",1731163530179,7.08193198,197.84,197.79,7.08193198]
["bitfinex-derivatives","SOLF0:USTF0",1731163530390,2.72,197.92,197.81,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1731163530574,7.08193198,197.89,197.83,7.08193198]
["bitfinex-derivatives","SOLF0:USTF0",1731163530881,0.9622,197.94,197.83,9.80193198]
["bitfinex-derivatives","SOLF0:USTF0",1731163531074,7.08193198,197.91,197.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163531274,7.08193198,197.91,197.84,7.08193198]
["bitfinex-derivatives","SOLF0:USTF0",1731163531478,7.08193198,197.91,197.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163531676,7.08193198,197.91,197.84,7.08193198]
["bitfinex-derivatives","SOLF0:USTF0",1731163531874,0.9622,197.94,197.84,7.08193198]
["bitfinex-derivatives","SOLF0:USTF0",1731163532075,2.525,197.93,197.86,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731163532274,7.08193198,197.91,197.86,9.60763198]
["bitfinex-derivatives","SOLF0:USTF0",1731163533278,7.08193198,197.91,197.84,9.60793198]
["bitfinex-derivatives","SOLF0:USTF0",1731163533581,7.08193198,197.91,197.84,7.08193198]
["bitfinex-derivatives","SOLF0:USTF0",1731163534085,7.08193198,197.91,197.85,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731163534086,2.5253,197.9,197.85,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731163535377,9.60713198,197.91,197.86,9.60773198]
["bitfinex-derivatives","SOLF0:USTF0",1731163535577,9.60713198,197.91,197.86,7.08193198]
["bitfinex-derivatives","SOLF0:USTF0",1731163535578,7.08193198,197.91,197.86,7.08193198]
["bitfinex-derivatives","SOLF0:USTF0",1731163535780,67.93208748,197.95,197.86,7.08193198]
["bitfinex-derivatives","SOLF0:USTF0",1731163535975,7.08193198,197.91,197.86,7.08193198]
["bitfinex-derivatives","SOLF0:USTF0",1731163536380,2.5255,197.89,197.85,7.08193198]
["bitfinex-derivatives","SOLF0:USTF0",1731163536580,7.08193198,197.89,197.8,1.2191]
["bitfinex-derivatives","SOLF0:USTF0",1731163536882,7.08193198,197.87,197.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163537196,7.08193198,197.87,197.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163537576,2.5259,197.86,197.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163537784,67.93208748,197.95,197.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163537985,7.08193198,197.89,197.82,9.80193198]
["bitfinex-derivatives","SOLF0:USTF0",1731163538186,2.5257,197.88,197.82,12.32823198]
["bitfinex-derivatives","SOLF0:USTF0",1731163538991,2.5257,197.87,197.82,9.80193198]
["bitfinex-derivatives","SOLF0:USTF0",1731163539290,9.60763198,197.87,197.82,9.80193198]
["bitfinex-derivatives","SOLF0:USTF0",1731163539480,9.60763198,197.87,197.82,12.32823198]
["bitfinex-derivatives","SOLF0:USTF0",1731163539481,7.08193198,197.87,197.82,12.32823198]
["bitfinex-derivatives","SOLF0:USTF0",1731163540392,2.5256,197.88,197.82,12.32823198]
["bitfinex-derivatives","SOLF0:USTF0",1731163540590,7.08193198,197.89,197.83,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1731163540786,67.93208748,197.95,197.84,7.08193198]
["bitfinex-derivatives","SOLF0:USTF0",1731163541091,5.051,198.24,197.86,7.08193198]
["bitfinex-derivatives","SOLF0:USTF0",1731163541286,7.08193198,197.89,197.84,7.08193198]
["bitfinex-derivatives","SOLF0:USTF0",1731163541591,7.08193198,197.89,197.84,9.60803198]
["bitfinex-derivatives","SOLF0:USTF0",1731163541792,9.60723198,197.91,197.84,7.08193198]
["bitfinex-derivatives","SOLF0:USTF0",1731163542194,9.60713198,197.91,197.84,7.08193198]
["bitfinex-derivatives","SOLF0:USTF0",1731163542595,2.72,197.98,197.86,7.08193198]
["bitfinex-derivatives","SOLF0:USTF0",1731163542797,7.08193198,197.92,197.86,9.60763198]
["bitfinex-derivatives","SOLF0:USTF0",1731163543188,7.08193198,197.92,197.86,7.08193198]
["bitfinex-derivatives","SOLF0:USTF0",1731163543787,2.525,197.94,197.88,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1731163543987,7.08193198,197.93,197.88,7.08193198]
["bitfinex-derivatives","SOLF0:USTF0",1731163544187,2.525,197.94,197.88,10.82653198]
["bitfinex-derivatives","SOLF0:USTF0",1731163544487,2.525,197.94,197.9,7.08193198]
["bitfinex-derivatives","SOLF0:USTF0",1731163544700,2.5248,197.94,197.9,7.08193198]
["bitfinex-derivatives","SOLF0:USTF0",1731163544895,7.08193198,197.95,197.9,7.08193198]
["bitfinex-derivatives","SOLF0:USTF0",1731163545192,9.60613198,197.99,197.94,7.08193198]
["bitfinex-derivatives","SOLF0:USTF0",1731163545394,44.27101184,198.02,197.94,7.08193198]
["bitfinex-derivatives","SOLF0:USTF0",1731163545594,7.08193198,198.01,197.96,7.08193198]
["bitfinex-derivatives","SOLF0:USTF0",1731163546295,9.60593198,198.01,197.96,7.08193198]
["bitfinex-derivatives","SOLF0:USTF0",1731163546802,44.27101184,198.02,197.96,7.08193198]
["bitfinex-derivatives","SOLF0:USTF0",1731163547095,15.17,198.17,198.0,7.08193198]
["bitfinex-derivatives","SOLF0:USTF0",1731163547290,7.08193198,198.06,198.0,7.08193198]
["bitfinex-derivatives","SOLF0:USTF0",1731163547594,2.72,198.16,197.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163547595,7.08193198,198.04,197.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163548590,2.72,198.11,197.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163548894,7.08193198,198.06,198.0,7.08193198]
["bitfinex-derivatives","SOLF0:USTF0",1731163549292,7.08193198,198.06,197.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163549293,7.08193198,198.04,197.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163549901,9.60563198,198.04,197.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163550103,7.08193198,198.04,197.98,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1731163550300,7.08193198,198.02,197.98,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1731163550792,7.08193198,198.0,197.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163550993,7.08193198,197.98,197.93,9.51773198]
["bitfinex-derivatives","SOLF0:USTF0",1731163551298,7.08193198,197.98,197.93,12.23773198]
["bitfinex-derivatives","SOLF0:USTF0",1731163551687,7.08193198,197.98,197.93,5.1558]
["bitfinex-derivatives","SOLF0:USTF0",1731163551891,7.08193198,197.98,197.93,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1731163552293,2.5244,197.98,197.93,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1731163552494,9.60633198,197.98,197.93,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1731163553395,2.5245,197.97,197.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163553694,11.02386192,198.0,197.91,1.2552]
["bitfinex-derivatives","SOLF0:USTF0",1731163553892,11.02386192,198.0,197.91,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1731163554093,2.5248,197.95,197.91,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1731163554294,2.5248,197.95,197.91,1.2552]
["bitfinex-derivatives","SOLF0:USTF0",1731163554492,11.02386192,197.97,197.85,11.02386192]
["bitfinex-derivatives","SOLF0:USTF0",1731163554690,11.02386192,197.97,197.86,6.17404029]
["bitfinex-derivatives","SOLF0:USTF0",1731163554996,11.02386192,197.94,197.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163555396,2.5253,197.91,197.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163555898,2.5251,197.92,197.86,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1731163557399,2.5252,197.91,197.86,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1731163558102,2.5251,197.92,197.86,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1731163559499,2.5252,197.91,197.86,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1731163560293,2.56377626,198.17,197.9,11.02386192]
["bitfinex-derivatives","SOLF0:USTF0",1731163560491,11.02386192,198.13,198.0,11.02386192]
["bitfinex-derivatives","SOLF0:USTF0",1731163560693,11.02386192,198.13,198.01,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1731163560899,2.5228,198.11,198.03,13.54756192]
["bitfinex-derivatives","SOLF0:USTF0",1731163561094,1.5622,198.17,198.03,11.02386192]
["bitfinex-derivatives","SOLF0:USTF0",1731163561095,11.02386192,198.16,198.03,11.02386192]
["bitfinex-derivatives","SOLF0:USTF0",1731163561893,2.5225,198.12,198.06,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731163562096,11.02386192,198.16,198.03,11.02386192]
["bitfinex-derivatives","SOLF0:USTF0",1731163562300,11.02386192,198.16,198.01,5.27005333]
["bitfinex-derivatives","SOLF0:USTF0",1731163562497,11.02386192,198.16,198.07,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1731163562702,11.02386192,198.16,198.07,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1731163563198,2.5221,198.16,198.07,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1731163563395,13.80386192,198.2,198.08,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731163564104,13.80386192,198.2,198.07,13.80386192]
["bitfinex-derivatives","SOLF0:USTF0",1731163564290,13.80386192,198.2,198.09,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731163564694,2.5222,198.15,198.07,13.80386192]
["bitfinex-derivatives","SOLF0:USTF0",1731163564896,2.5222,198.15,198.08,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731163565699,13.80386192,198.2,198.08,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731163565997,13.80386192,198.2,198.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731163565998,11.02386192,198.17,198.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731163566305,2.5228,198.11,198.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731163566504,11.02386192,198.17,198.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731163567603,11.02386192,198.11,198.01,1.1771]
["bitfinex-derivatives","SOLF0:USTF0",1731163567905,2.5233,198.07,198.01,1.1771]
["bitfinex-derivatives","SOLF0:USTF0",1731163568204,11.02386192,198.11,198.01,1.1771]
["bitfinex-derivatives","SOLF0:USTF0",1731163568403,2.5233,198.07,198.01,1.1771]
["bitfinex-derivatives","SOLF0:USTF0",1731163568999,2.5233,198.07,198.01,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1731163569506,2.5231,198.08,198.02,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731163569797,11.02386192,198.12,198.02,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731163570007,2.78,198.13,198.01,12.20096192]
["bitfinex-derivatives","SOLF0:USTF0",1731163570204,13.80386192,198.13,198.01,12.20096192]
["bitfinex-derivatives","SOLF0:USTF0",1731163570596,2.5231,198.08,198.01,12.20096192]
["bitfinex-derivatives","SOLF0:USTF0",1731163570799,11.02386192,198.13,198.01,12.20096192]
["bitfinex-derivatives","SOLF0:USTF0",1731163571198,2.5232,198.07,198.01,14.72486192]
["bitfinex-derivatives","SOLF0:USTF0",1731163571400,2.78,198.15,198.01,12.20096192]
["bitfinex-derivatives","SOLF0:USTF0",1731163571598,11.02386192,198.14,198.01,12.20096192]
["bitfinex-derivatives","SOLF0:USTF0",1731163571903,11.02386192,198.19,198.05,11.02386192]
["bitfinex-derivatives","SOLF0:USTF0",1731163572106,11.02386192,198.19,198.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731163572403,11.02386192,198.19,198.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731163572602,2.78,198.21,198.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731163572603,11.02386192,198.16,198.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731163572807,2.5224,198.13,198.05,13.80386192]
["bitfinex-derivatives","SOLF0:USTF0",1731163572999,11.02386192,198.2,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731163573201,11.02386192,198.16,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731163573605,2.5224,198.13,198.06,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731163573903,11.02386192,198.19,198.07,11.02386192]
["bitfinex-derivatives","SOLF0:USTF0",1731163575302,2.5224,198.14,198.08,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731163575499,2.78,198.21,198.1,11.02386192]
["bitfinex-derivatives","SOLF0:USTF0",1731163575898,12.57856192,198.22,198.1,13.80386192]
["bitfinex-derivatives","SOLF0:USTF0",1731163575899,11.02386192,198.22,198.1,13.80386192]
["bitfinex-derivatives","SOLF0:USTF0",1731163576207,11.02386192,198.19,198.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731163576804,2.5225,198.13,198.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731163577004,3.9618,198.23,198.07,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1731163577005,11.02386192,198.16,198.07,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1731163577210,11.02386192,198.16,198.07,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1731163577407,2.5226,198.12,198.07,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1731163577604,11.02386192,198.16,198.07,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1731163578102,2.5227,198.11,198.07,15.08346192]
["bitfinex-derivatives","SOLF0:USTF0",1731163579111,11.02386192,198.16,198.07,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1731163579412,2.5228,198.1,198.06,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1731163579709,11.02386192,198.16,198.06,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1731163580106,11.02386192,198.16,198.06,1.1604]
["bitfinex-derivatives","SOLF0:USTF0",1731163580311,2.5232,198.07,198.06,1.1604]
["bitfinex-derivatives","SOLF0:USTF0",1731163580610,11.02386192,198.16,198.02,12.23366192]
["bitfinex-derivatives","SOLF0:USTF0",1731163580611,11.02386192,198.13,198.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731163582314,11.02386192,198.13,198.02,1.2098]
["bitfinex-derivatives","SOLF0:USTF0",1731163582511,11.02386192,198.13,198.02,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1731163582719,2.5232,198.07,198.02,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731163583110,11.02386192,198.17,198.04,11.02386192]
["bitfinex-derivatives","SOLF0:USTF0",1731163583604,2.5232,198.07,198.04,11.02386192]
["bitfinex-derivatives","SOLF0:USTF0",1731163583806,11.02386192,198.14,198.04,11.02386192]
["bitfinex-derivatives","SOLF0:USTF0",1731163584013,11.02386192,198.14,198.02,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1731163584215,11.02386192,198.11,198.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731163584409,11.02386192,198.11,198.01,13.44136192]
["bitfinex-derivatives","SOLF0:USTF0",1731163584410,11.02386192,198.11,198.01,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1731163585213,11.02386192,198.11,198.01,13.44136192]
["bitfinex-derivatives","SOLF0:USTF0",1731163586212,11.02386192,198.11,198.01,14.65216192]
["bitfinex-derivatives","SOLF0:USTF0",1731163586813,2.5232,198.08,198.02,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731163587117,11.02386192,198.11,198.02,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731163587511,2.5232,198.07,198.02,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731163588018,11.02386192,198.11,198.01,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1731163588214,11.02386192,198.11,198.01,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1731163588215,2.5238,198.03,198.01,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1731163588420,2.78,198.12,198.01,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1731163588421,11.02386192,198.08,198.01,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1731163588719,2.5234,198.06,197.99,0.18098]
["bitfinex-derivatives","SOLF0:USTF0",1731163588908,11.02386192,198.08,197.99,0.18098]
["bitfinex-derivatives","SOLF0:USTF0",1731163589113,11.02386192,198.05,197.99,0.18098]
["bitfinex-derivatives","SOLF0:USTF0",1731163590213,2.78,198.07,197.99,0.18098]
["bitfinex-derivatives","SOLF0:USTF0",1731163591921,2.524,198.01,197.99,0.18098]
["bitfinex-derivatives","SOLF0:USTF0",1731163593423,2.5241,198.0,197.99,0.18098]
["bitfinex-derivatives","SOLF0:USTF0",1731163598520,2.5241,198.0,197.95,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1731163598727,2.5239,198.01,197.96,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1731163599325,2.5238,198.03,197.97,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1731163599525,13.78386192,198.07,197.97,11.02386192]
["bitfinex-derivatives","SOLF0:USTF0",1731163599726,2.76,198.07,197.97,11.02386192]
["bitfinex-derivatives","SOLF0:USTF0",1731163599918,2.5233,198.07,197.99,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1731163600124,2.76,198.09,197.97,11.02386192]
["bitfinex-derivatives","SOLF0:USTF0",1731163600320,11.02386192,198.1,197.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731163600825,11.02386192,198.1,198.0,11.02386192]
["bitfinex-derivatives","SOLF0:USTF0",1731163600826,13.78386192,198.1,198.0,11.02386192]
["bitfinex-derivatives","SOLF0:USTF0",1731163601226,2.5233,198.06,198.01,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731163601425,2.5233,198.06,198.01,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1731163601627,5.2825,198.13,198.05,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1731163601825,2.76,198.13,198.03,11.02386192]
["bitfinex-derivatives","SOLF0:USTF0",1731163602630,2.76,198.13,198.04,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1731163603334,2.76,198.13,198.03,11.02386192]
["bitfinex-derivatives","SOLF0:USTF0",1731163603536,2.5232,198.07,198.03,11.02386192]
["bitfinex-derivatives","SOLF0:USTF0",1731163604232,2.76,198.13,198.03,11.02386192]
["bitfinex-derivatives","SOLF0:USTF0",1731163604530,11.02386192,198.12,198.01,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1731163605331,2.5236,198.04,198.01,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1731163605533,11.02386192,198.12,198.01,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1731163605930,2.5237,198.04,198.01,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1731163606336,11.02386192,198.12,198.01,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1731163607345,2.5236,198.04,198.01,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1731163608741,11.02386192,198.12,198.01,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1731163609336,11.02386192,198.12,198.02,13.54756192]
["bitfinex-derivatives","SOLF0:USTF0",1731163609537,2.5233,198.07,198.02,13.54756192]
["bitfinex-derivatives","SOLF0:USTF0",1731163610038,2.523,198.09,198.03,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1731163610244,2.523,198.09,198.05,11.02386192]
["bitfinex-derivatives","SOLF0:USTF0",1731163610540,2.76,198.14,198.05,11.02386192]
["bitfinex-derivatives","SOLF0:USTF0",1731163610742,2.5228,198.1,198.05,13.54716192]
["bitfinex-derivatives","SOLF0:USTF0",1731163612140,2.5228,198.1,198.05,11.02386192]
["bitfinex-derivatives","SOLF0:USTF0",1731163612349,2.5228,198.11,198.06,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731163612545,11.02386192,198.15,198.06,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731163612750,2.76,198.16,198.06,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731163613251,2.5228,198.1,198.06,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731163613957,2.5228,198.1,198.05,13.54726192]
["bitfinex-derivatives","SOLF0:USTF0",1731163614148,2.5229,198.09,198.05,13.54726192]
["bitfinex-derivatives","SOLF0:USTF0",1731163614349,2.5229,198.09,198.05,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1731163615247,2.5228,198.1,198.05,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1731163615447,2.76,198.16,198.05,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1731163615755,2.5229,198.1,198.05,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1731163616248,2.5229,198.1,198.05,13.54726192]
["bitfinex-derivatives","SOLF0:USTF0",1731163616644,2.76,198.16,198.05,13.54726192]
["bitfinex-derivatives","SOLF0:USTF0",1731163616948,2.5229,198.09,198.05,13.54726192]
["bitfinex-derivatives","SOLF0:USTF0",1731163617160,58.96514274,198.18,198.08,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731163617351,2.5227,198.11,198.05,11.02386192]
["bitfinex-derivatives","SOLF0:USTF0",1731163617548,2.5227,198.11,198.08,11.02386192]
["bitfinex-derivatives","SOLF0:USTF0",1731163617749,61.72514274,198.18,198.08,11.02386192]
["bitfinex-derivatives","SOLF0:USTF0",1731163617952,2.5228,198.1,198.08,11.02386192]
["bitfinex-derivatives","SOLF0:USTF0",1731163618155,60.49194274,198.18,198.08,11.02386192]
["bitfinex-derivatives","SOLF0:USTF0",1731163618959,2.5227,198.11,198.08,11.02386192]
["bitfinex-derivatives","SOLF0:USTF0",1731163619661,2.5227,198.11,198.06,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731163619960,2.5228,198.1,198.08,11.02386192]
["bitfinex-derivatives","SOLF0:USTF0",1731163620962,2.5227,198.11,198.08,11.02386192]
["bitfinex-derivatives","SOLF0:USTF0",1731163621164,57.73194274,198.18,198.07,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1731163621560,11.02386192,198.15,198.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163622261,2.5231,198.08,198.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163622457,11.02386192,198.15,198.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163622668,13.74386192,198.15,198.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163622860,2.5233,198.06,198.02,13.74386192]
["bitfinex-derivatives","SOLF0:USTF0",1731163623065,13.74386192,198.15,198.02,13.74386192]
["bitfinex-derivatives","SOLF0:USTF0",1731163623264,11.02386192,198.12,198.01,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1731163623566,2.5237,198.04,198.01,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1731163624560,2.5234,198.05,198.01,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1731163625962,13.74386192,198.12,198.01,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1731163626562,2.5234,198.06,198.01,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1731163627863,13.74386192,198.12,198.01,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1731163628064,2.5235,198.05,198.01,13.57506192]
["bitfinex-derivatives","SOLF0:USTF0",1731163628858,2.5236,198.04,198.01,13.57506192]
["bitfinex-derivatives","SOLF0:USTF0",1731163629467,2.5236,198.04,198.01,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1731163630461,2.5237,198.03,198.01,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1731163630857,13.74386192,198.12,198.01,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1731163631162,2.5236,198.04,198.01,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1731163632771,13.74386192,198.12,198.01,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1731163633470,2.523,198.09,198.01,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1731163633778,13.74386192,198.12,198.01,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1731163634073,2.5237,198.03,198.01,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1731163634869,2.5239,198.01,198.0,0.20679]
["bitfinex-derivatives","SOLF0:USTF0",1731163635276,11.02386192,198.09,197.96,13.74386192]
["bitfinex-derivatives","SOLF0:USTF0",1731163635677,2.5242,198.0,197.96,13.74386192]
["bitfinex-derivatives","SOLF0:USTF0",1731163635971,11.02386192,198.09,197.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163636174,2.5244,197.98,197.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163636369,2.72,198.07,197.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163636682,2.72,198.07,197.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163636683,11.02386192,198.06,197.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163636979,2.5246,197.96,197.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163637165,2.5246,197.96,197.93,11.02386192]
["bitfinex-derivatives","SOLF0:USTF0",1731163637375,2.5247,197.96,197.93,11.02386192]
["bitfinex-derivatives","SOLF0:USTF0",1731163638367,13.53706192,198.06,197.93,11.02386192]
["bitfinex-derivatives","SOLF0:USTF0",1731163638570,13.53706192,198.06,197.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163638571,2.5241,198.0,197.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163638879,2.72,198.02,197.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163639064,2.5242,197.99,197.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163639266,2.72,198.02,197.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163639465,2.72,198.02,197.93,11.02386192]
["bitfinex-derivatives","SOLF0:USTF0",1731163639671,2.5132,198.06,197.96,11.02386192]
["bitfinex-derivatives","SOLF0:USTF0",1731163640172,2.72,198.08,197.99,11.02386192]
["bitfinex-derivatives","SOLF0:USTF0",1731163641177,2.524,198.01,197.99,11.02386192]
["bitfinex-derivatives","SOLF0:USTF0",1731163641779,2.5244,197.98,197.96,11.02386192]
["bitfinex-derivatives","SOLF0:USTF0",1731163641984,11.02386192,198.05,197.93,11.02386192]
["bitfinex-derivatives","SOLF0:USTF0",1731163642373,2.5244,197.98,197.93,11.02386192]
["bitfinex-derivatives","SOLF0:USTF0",1731163642681,11.02386192,198.05,197.93,11.02386192]
["bitfinex-derivatives","SOLF0:USTF0",1731163643873,2.5246,197.97,197.93,11.02386192]
["bitfinex-derivatives","SOLF0:USTF0",1731163644583,11.02386192,198.05,197.93,11.02386192]
["bitfinex-derivatives","SOLF0:USTF0",1731163645281,2.5246,197.96,197.93,11.02386192]
["bitfinex-derivatives","SOLF0:USTF0",1731163645480,11.02386192,198.05,197.93,11.02386192]
["bitfinex-derivatives","SOLF0:USTF0",1731163645481,2.72,198.03,197.93,11.02386192]
["bitfinex-derivatives","SOLF0:USTF0",1731163645881,2.72,198.03,197.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163645882,2.5248,197.95,197.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163646182,11.02386192,198.01,197.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163647178,2.5249,197.94,197.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163647983,2.5249,197.94,197.89,17.19186192]
["bitfinex-derivatives","SOLF0:USTF0",1731163648584,2.5249,197.94,197.89,18.57879861]
["bitfinex-derivatives","SOLF0:USTF0",1731163648884,2.5249,197.94,197.89,17.19186192]
["bitfinex-derivatives","SOLF0:USTF0",1731163649481,2.5247,197.96,197.88,1.38669332]
["bitfinex-derivatives","SOLF0:USTF0",1731163649783,11.02386192,197.98,197.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163649784,13.74386192,197.98,197.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163650079,2.5247,197.95,197.87,5.2457]
["bitfinex-derivatives","SOLF0:USTF0",1731163650277,13.74386192,197.98,197.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163650680,2.5247,197.95,197.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163650883,13.74386192,197.98,197.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163651274,13.74386192,197.98,197.86,11.02386192]
["bitfinex-derivatives","SOLF0:USTF0",1731163652185,2.5254,197.9,197.86,11.02386192]
["bitfinex-derivatives","SOLF0:USTF0",1731163652583,11.02386192,197.95,197.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163652984,2.4874,197.97,197.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163652985,11.02386192,197.92,197.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163653180,2.5259,197.86,197.81,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1731163653690,11.02386192,197.92,197.81,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1731163653882,2.5259,197.86,197.81,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1731163654574,11.02386192,197.92,197.83,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1731163655389,2.5256,197.89,197.83,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1731163655883,11.02386192,197.92,197.81,1.1577]
["bitfinex-derivatives","SOLF0:USTF0",1731163656091,13.74386192,197.92,197.81,1.1577]
["bitfinex-derivatives","SOLF0:USTF0",1731163656490,2.526,197.86,197.81,1.1577]
["bitfinex-derivatives","SOLF0:USTF0",1731163656685,13.74386192,197.92,197.81,1.1577]
["bitfinex-derivatives","SOLF0:USTF0",1731163656989,2.5259,197.86,197.81,1.1577]
["bitfinex-derivatives","SOLF0:USTF0",1731163657989,2.4874,197.97,197.81,1.1577]
["bitfinex-derivatives","SOLF0:USTF0",1731163657990,2.5253,197.91,197.85,13.54986192]
["bitfinex-derivatives","SOLF0:USTF0",1731163658191,2.4874,197.97,197.85,13.74386192]
["bitfinex-derivatives","SOLF0:USTF0",1731163658687,2.5249,197.94,197.87,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731163658877,2.4874,197.97,197.85,13.74386192]
["bitfinex-derivatives","SOLF0:USTF0",1731163658878,2.4874,197.97,197.88,11.02386192]
["bitfinex-derivatives","SOLF0:USTF0",1731163659297,2.5249,197.94,197.88,13.54936192]
["bitfinex-derivatives","SOLF0:USTF0",1731163659990,1.2267,197.97,197.88,13.54936192]
["bitfinex-derivatives","SOLF0:USTF0",1731163660889,2.5247,197.96,197.89,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1731163661085,2.72,197.98,197.89,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1731163661488,2.5248,197.95,197.89,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1731163662298,2.5248,197.95,197.9,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1731163662986,2.5245,197.97,197.91,16.26896192]
["bitfinex-derivatives","SOLF0:USTF0",1731163663198,2.5245,197.97,197.91,13.74386192]
["bitfinex-derivatives","SOLF0:USTF0",1731163664287,2.5245,197.97,197.92,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731163664889,2.5246,197.96,197.91,16.26906192]
["bitfinex-derivatives","SOLF0:USTF0",1731163665300,12.20086192,198.02,197.91,13.74386192]
["bitfinex-derivatives","SOLF0:USTF0",1731163665494,2.5246,197.97,197.91,16.26906192]
["bitfinex-derivatives","SOLF0:USTF0",1731163665896,12.20086192,198.02,197.91,16.26906192]
["bitfinex-derivatives","SOLF0:USTF0",1731163666206,12.20086192,198.02,197.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163666703,2.5249,197.94,197.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163669713,12.20086192,198.02,197.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163669898,11.02386192,197.99,197.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163670700,2.525,197.93,197.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163672608,11.02386192,197.99,197.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163672809,2.5248,197.94,197.89,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1731163673011,11.02386192,197.99,197.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163673205,2.5245,197.97,197.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163673409,11.02386192,197.99,197.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163673908,2.525,197.93,197.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163675112,2.525,197.93,197.89,13.74386192]
["bitfinex-derivatives","SOLF0:USTF0",1731163675309,2.5251,197.92,197.89,13.74386192]
["bitfinex-derivatives","SOLF0:USTF0",1731163675613,11.02386192,197.99,197.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163675614,11.02386192,197.96,197.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163676112,11.02386192,197.93,197.84,5.29891835]
["bitfinex-derivatives","SOLF0:USTF0",1731163676305,11.02386192,197.93,197.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163677206,2.5253,197.9,197.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163677407,11.02386192,197.93,197.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163678111,2.5258,197.87,197.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163678307,11.02386192,197.93,197.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163679214,2.526,197.86,197.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163680814,11.02386192,197.93,197.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163681005,1.1698,197.97,197.84,11.02386192]
["bitfinex-derivatives","SOLF0:USTF0",1731163681006,2.5255,197.9,197.84,11.02386192]
["bitfinex-derivatives","SOLF0:USTF0",1731163681206,2.72,197.95,197.84,11.02386192]
["bitfinex-derivatives","SOLF0:USTF0",1731163681912,2.72,197.95,197.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163681913,11.02386192,197.93,197.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163682420,11.02386192,197.93,197.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163683014,2.526,197.86,197.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163683319,11.02386192,197.93,197.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163684117,2.5254,197.9,197.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163684322,11.02386192,197.93,197.81,5.2465]
["bitfinex-derivatives","SOLF0:USTF0",1731163684807,2.526,197.86,197.81,5.2465]
["bitfinex-derivatives","SOLF0:USTF0",1731163685714,2.526,197.86,197.82,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1731163685915,2.526,197.86,197.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163686509,2.526,197.86,197.82,1.38948692]
["bitfinex-derivatives","SOLF0:USTF0",1731163686713,2.526,197.86,197.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163686924,2.526,197.86,197.82,1.38949096]
["bitfinex-derivatives","SOLF0:USTF0",1731163687221,11.02386192,197.93,197.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163687423,2.5257,197.88,197.83,11.02386192]
["bitfinex-derivatives","SOLF0:USTF0",1731163687619,11.02386192,197.93,197.83,11.02386192]
["bitfinex-derivatives","SOLF0:USTF0",1731163688420,2.5258,197.87,197.83,11.02386192]
["bitfinex-derivatives","SOLF0:USTF0",1731163689324,2.5258,197.87,197.82,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1731163689723,2.526,197.86,197.81,5.2465]
["bitfinex-derivatives","SOLF0:USTF0",1731163690024,2.526,197.86,197.82,1.39005011]
["bitfinex-derivatives","SOLF0:USTF0",1731163690220,2.526,197.86,197.81,5.2465]
["bitfinex-derivatives","SOLF0:USTF0",1731163690525,2.5263,197.83,197.78,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1731163690828,13.74386192,197.9,197.79,8.02904346]
["bitfinex-derivatives","SOLF0:USTF0",1731163691120,1.2486,197.89,197.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163691314,2.4415,197.89,197.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163693221,2.5263,197.83,197.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163693820,2.526,197.86,197.8,11.02386192]
["bitfinex-derivatives","SOLF0:USTF0",1731163694618,2.526,197.86,197.82,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1731163697428,11.02386192,197.93,197.83,12.41384611]
["bitfinex-derivatives","SOLF0:USTF0",1731163697630,41.80473783,197.97,197.84,8.02737723]
["bitfinex-derivatives","SOLF0:USTF0",1731163697631,2.3887,197.96,197.84,8.02737723]
["bitfinex-derivatives","SOLF0:USTF0",1731163697925,2.5251,197.92,197.85,5.30737723]
["bitfinex-derivatives","SOLF0:USTF0",1731163698114,2.3887,197.96,197.87,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1731163698321,2.525,197.93,197.86,11.02386192]
["bitfinex-derivatives","SOLF0:USTF0",1731163698622,13.41256192,197.96,197.87,5.30643807]
["bitfinex-derivatives","SOLF0:USTF0",1731163698832,13.41256192,197.96,197.84,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1731163698833,11.02386192,197.93,197.85,3.91704192]
["bitfinex-derivatives","SOLF0:USTF0",1731163699125,11.02386192,197.9,197.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163699318,11.02386192,197.9,197.83,1.38984715]
["bitfinex-derivatives","SOLF0:USTF0",1731163699513,2.5261,197.84,197.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163700020,11.02386192,197.87,197.74,11.02386192]
["bitfinex-derivatives","SOLF0:USTF0",1731163700230,11.02386192,197.84,197.75,8.02781115]
["bitfinex-derivatives","SOLF0:USTF0",1731163700526,11.02386192,197.84,197.76,5.30781115]
["bitfinex-derivatives","SOLF0:USTF0",1731163700824,11.02386192,197.84,197.71,11.02386192]
["bitfinex-derivatives","SOLF0:USTF0",1731163701126,2.5269,197.79,197.72,10.55468455]
["bitfinex-derivatives","SOLF0:USTF0",1731163701327,11.02386192,197.84,197.73,5.30708455]
["bitfinex-derivatives","SOLF0:USTF0",1731163701522,11.02386192,197.84,197.74,1.38958985]
["bitfinex-derivatives","SOLF0:USTF0",1731163701719,11.02386192,197.84,197.73,3.91582299]
["bitfinex-derivatives","SOLF0:USTF0",1731163701915,11.02386192,197.84,197.72,5.2476]
["bitfinex-derivatives","SOLF0:USTF0",1731163702119,11.02386192,197.84,197.73,1.38934258]
["bitfinex-derivatives","SOLF0:USTF0",1731163702319,11.02386192,197.84,197.72,5.2476]
["bitfinex-derivatives","SOLF0:USTF0",1731163703024,11.02386192,197.84,197.72,9.16167101]
["bitfinex-derivatives","SOLF0:USTF0",1731163703223,11.02386192,197.84,197.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163703424,11.02386192,197.84,197.71,13.55166192]
["bitfinex-derivatives","SOLF0:USTF0",1731163703425,11.02386192,197.81,197.71,13.55166192]
["bitfinex-derivatives","SOLF0:USTF0",1731163703721,2.5272,197.76,197.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163704422,11.02386192,197.81,197.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163704619,2.527,197.77,197.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163706127,11.02386192,197.81,197.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163706426,11.02386192,197.84,197.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163707123,2.5268,197.79,197.73,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731163707323,11.02386192,197.84,197.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163708121,2.5265,197.81,197.74,11.02386192]
["bitfinex-derivatives","SOLF0:USTF0",1731163708527,2.5265,197.81,197.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163708528,2.5268,197.79,197.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163708731,2.72,197.85,197.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163708732,13.74386192,197.85,197.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163709128,1.2229,197.89,197.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163709129,2.5263,197.83,197.77,11.02386192]
["bitfinex-derivatives","SOLF0:USTF0",1731163709434,3.9429,197.89,197.77,13.74386192]
["bitfinex-derivatives","SOLF0:USTF0",1731163710231,2.5259,197.86,197.79,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1731163710529,11.02386192,197.87,197.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163710927,11.02386192,197.84,197.72,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731163711233,11.02386192,197.84,197.7,16.32221824]
["bitfinex-derivatives","SOLF0:USTF0",1731163711234,11.02386192,197.81,197.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163711433,2.5271,197.77,197.71,5.2476]
["bitfinex-derivatives","SOLF0:USTF0",1731163711933,2.5269,197.78,197.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163712233,11.02386192,197.81,197.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163712427,2.5269,197.78,197.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163712623,11.02386192,197.81,197.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163713529,2.5271,197.76,197.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163713735,2.5271,197.76,197.7,13.55176192]
["bitfinex-derivatives","SOLF0:USTF0",1731163713931,2.5271,197.76,197.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163716337,2.5273,197.75,197.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163716933,11.02386192,197.81,197.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163717129,1.2745,197.8,197.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163717330,1.2745,197.8,197.67,49.91206192]
["bitfinex-derivatives","SOLF0:USTF0",1731163717331,11.02386192,197.78,197.67,13.55206192]
["bitfinex-derivatives","SOLF0:USTF0",1731163717531,2.5277,197.72,197.67,16.27206192]
["bitfinex-derivatives","SOLF0:USTF0",1731163717732,2.5277,197.72,197.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163718049,2.5277,197.72,197.66,5.2484]
["bitfinex-derivatives","SOLF0:USTF0",1731163719337,2.5277,197.72,197.66,6.63451726]
["bitfinex-derivatives","SOLF0:USTF0",1731163720237,2.5277,197.72,197.66,5.2484]
["bitfinex-derivatives","SOLF0:USTF0",1731163720635,12.18866192,197.78,197.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163720827,2.5275,197.73,197.67,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1731163721443,2.5277,197.72,197.67,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1731163721749,2.5277,197.72,197.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163721750,12.18866192,197.78,197.66,16.27216192]
["bitfinex-derivatives","SOLF0:USTF0",1731163722041,2.5276,197.72,197.66,16.27216192]
["bitfinex-derivatives","SOLF0:USTF0",1731163722434,2.5276,197.72,197.67,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1731163722634,12.18866192,197.78,197.67,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1731163722835,2.5275,197.73,197.67,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1731163723641,2.5271,197.77,197.71,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1731163723841,2.5271,197.77,197.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163724641,2.5271,197.77,197.71,5.2478]
["bitfinex-derivatives","SOLF0:USTF0",1731163726136,2.5271,197.77,197.71,16.27166192]
["bitfinex-derivatives","SOLF0:USTF0",1731163727535,2.72,197.8,197.71,13.74386192]
["bitfinex-derivatives","SOLF0:USTF0",1731163727738,11.02386192,197.84,197.71,13.74386192]
["bitfinex-derivatives","SOLF0:USTF0",1731163727937,11.02386192,197.84,197.74,11.02386192]
["bitfinex-derivatives","SOLF0:USTF0",1731163728237,2.5267,197.8,197.74,13.55116192]
["bitfinex-derivatives","SOLF0:USTF0",1731163728537,2.5267,197.8,197.74,11.02386192]
["bitfinex-derivatives","SOLF0:USTF0",1731163728743,2.5266,197.8,197.75,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1731163729445,2.5265,197.82,197.76,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1731163729744,13.74386192,197.87,197.76,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1731163729942,13.74386192,197.87,197.76,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1731163730436,11.02386192,197.87,197.76,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1731163730630,11.02386192,197.87,197.77,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731163731438,11.02386192,197.87,197.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163731439,11.02386192,197.87,197.79,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1731163731843,1.2835,197.88,197.81,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1731163732040,1.2835,197.88,197.78,11.02386192]
["bitfinex-derivatives","SOLF0:USTF0",1731163732343,1.191,197.89,197.78,11.02386192]
["bitfinex-derivatives","SOLF0:USTF0",1731163732639,2.5257,197.87,197.82,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1731163732839,11.02386192,197.93,197.81,13.74386192]
["bitfinex-derivatives","SOLF0:USTF0",1731163733537,11.02386192,197.93,197.83,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1731163733744,11.02386192,197.93,197.81,15.13027566]
["bitfinex-derivatives","SOLF0:USTF0",1731163734144,2.5256,197.88,197.82,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1731163734733,2.5256,197.88,197.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163734944,2.5256,197.88,197.83,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1731163735147,2.5256,197.88,197.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163735533,2.5256,197.88,197.82,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1731163740642,2.5257,197.87,197.78,3.90512]
["bitfinex-derivatives","SOLF0:USTF0",1731163740840,15.16,197.78,197.56,11.02386192]
["bitfinex-derivatives","SOLF0:USTF0",1731163741147,11.02386192,197.67,197.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731163741344,7.07937208,197.64,197.56,7.07937208]
["bitfinex-derivatives","SOLF0:USTF0",1731163741546,18.08,197.77,197.6,7.07937208]
["bitfinex-derivatives","SOLF0:USTF0",1731163741742,7.07937208,197.67,197.6,7.07937208]
["bitfinex-derivatives","SOLF0:USTF0",1731163741938,2.5284,197.66,197.6,9.99937208]
["bitfinex-derivatives","SOLF0:USTF0",1731163742955,2.5284,197.66,197.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731163743143,2.5284,197.66,197.61,7.07937208]
["bitfinex-derivatives","SOLF0:USTF0",1731163743348,2.5284,197.66,197.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731163743744,2.5284,197.66,197.6,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1731163745053,11.05617208,197.72,197.6,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1731163745954,11.05617208,197.72,197.61,1.2209]
["bitfinex-derivatives","SOLF0:USTF0",1731163746354,2.528,197.69,197.61,1.2209]
["bitfinex-derivatives","SOLF0:USTF0",1731163748159,11.05617208,197.72,197.61,1.2209]
["bitfinex-derivatives","SOLF0:USTF0",1731163748160,2.5282,197.68,197.61,1.2209]
["bitfinex-derivatives","SOLF0:USTF0",1731163748350,11.05617208,197.72,197.61,1.2209]
["bitfinex-derivatives","SOLF0:USTF0",1731163748748,2.5279,197.71,197.62,11.05617208]
["bitfinex-derivatives","SOLF0:USTF0",1731163749051,11.05617208,197.72,197.62,11.05617208]
["bitfinex-derivatives","SOLF0:USTF0",1731163750257,2.5279,197.7,197.63,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731163752654,2.5276,197.72,197.65,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1731163752849,11.05617208,197.75,197.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731163753254,2.5276,197.73,197.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731163753556,11.05617208,197.75,197.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731163754252,2.5278,197.71,197.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731163756453,2.528,197.69,197.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731163756658,11.05617208,197.72,197.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731163757254,2.5281,197.69,197.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731163758066,2.5282,197.68,197.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731163759564,2.5283,197.67,197.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731163762271,11.05617208,197.72,197.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731163762462,2.5281,197.69,197.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731163762859,11.05617208,197.72,197.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731163763059,2.5279,197.7,197.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731163765563,11.05617208,197.72,197.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731163765863,11.05617208,197.72,197.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731163766065,2.5283,197.68,197.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731163766665,2.5283,197.67,197.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731163771867,2.528,197.7,197.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731163776275,2.528,197.69,197.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731163776770,7.07538998,197.71,197.66,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163776969,2.5278,197.72,197.68,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163777776,2.5278,197.71,197.66,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1731163778068,2.5278,197.71,197.67,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163778869,2.5277,197.72,197.69,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163779167,7.07538998,197.75,197.69,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163780272,2.5278,197.71,197.69,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163780775,2.5278,197.71,197.69,9.83538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163782075,1.7857,197.78,197.69,9.83538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163782277,7.07538998,197.74,197.69,9.83538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163783276,2.5275,197.74,197.69,9.83538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163783475,7.07538998,197.75,197.69,9.83538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163783676,1.1812,197.78,197.71,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163783871,7.07538998,197.77,197.71,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163784472,2.5274,197.74,197.71,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163784866,2.5274,197.74,197.72,1.42883784]
["bitfinex-derivatives","SOLF0:USTF0",1731163785071,2.5274,197.74,197.73,1.42883784]
["bitfinex-derivatives","SOLF0:USTF0",1731163787073,2.5274,197.74,197.69,9.83538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163787282,2.5274,197.74,197.7,1.42880839]
["bitfinex-derivatives","SOLF0:USTF0",1731163787668,2.5274,197.74,197.71,1.42880839]
["bitfinex-derivatives","SOLF0:USTF0",1731163787868,2.5274,197.74,197.72,1.42880839]
["bitfinex-derivatives","SOLF0:USTF0",1731163788174,2.5274,197.74,197.69,9.83538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163788175,2.5274,197.74,197.73,1.42880839]
["bitfinex-derivatives","SOLF0:USTF0",1731163789676,1.1812,197.78,197.73,1.42880839]
["bitfinex-derivatives","SOLF0:USTF0",1731163789677,2.5273,197.75,197.73,1.42880839]
["bitfinex-derivatives","SOLF0:USTF0",1731163789875,2.5273,197.75,197.74,1.42880839]
["bitfinex-derivatives","SOLF0:USTF0",1731163790975,9.60268998,197.75,197.74,1.42880839]
["bitfinex-derivatives","SOLF0:USTF0",1731163791168,2.5275,197.74,197.69,9.83538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163791479,7.07538998,197.75,197.7,1.42852879]
["bitfinex-derivatives","SOLF0:USTF0",1731163791681,2.5274,197.74,197.71,1.42852879]
["bitfinex-derivatives","SOLF0:USTF0",1731163791881,2.5274,197.74,197.72,1.42852879]
["bitfinex-derivatives","SOLF0:USTF0",1731163792082,2.5274,197.74,197.73,1.42852879]
["bitfinex-derivatives","SOLF0:USTF0",1731163792273,2.5274,197.74,197.69,9.83538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163792470,7.07538998,197.77,197.7,1.42846552]
["bitfinex-derivatives","SOLF0:USTF0",1731163792678,7.07538998,197.77,197.71,8.5038555]
["bitfinex-derivatives","SOLF0:USTF0",1731163792880,7.07538998,197.77,197.72,1.42846552]
["bitfinex-derivatives","SOLF0:USTF0",1731163793178,2.5272,197.76,197.73,1.42846552]
["bitfinex-derivatives","SOLF0:USTF0",1731163793372,7.07538998,197.77,197.74,1.42846552]
["bitfinex-derivatives","SOLF0:USTF0",1731163793569,1.197,197.84,197.71,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163793769,7.07538998,197.78,197.72,1.42814886]
["bitfinex-derivatives","SOLF0:USTF0",1731163793969,7.07538998,197.78,197.73,9.60288998]
["bitfinex-derivatives","SOLF0:USTF0",1731163794281,7.07538998,197.8,197.73,11.03109245]
["bitfinex-derivatives","SOLF0:USTF0",1731163794476,7.07538998,197.8,197.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731163794681,7.07538998,197.8,197.75,1.42820247]
["bitfinex-derivatives","SOLF0:USTF0",1731163794876,2.5269,197.78,197.75,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163796582,2.5268,197.79,197.75,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163797875,7.07538998,197.8,197.75,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163798081,2.5269,197.78,197.75,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163799487,7.07538998,197.8,197.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731163800189,7.07538998,197.76,197.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731163800391,2.76,197.82,197.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731163800681,7.07538998,197.73,197.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731163800886,7.07538998,197.73,197.67,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163800887,2.5277,197.72,197.67,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163801089,2.76,197.82,197.69,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163801090,7.07538998,197.75,197.69,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163801483,2.5275,197.74,197.7,1.42642688]
["bitfinex-derivatives","SOLF0:USTF0",1731163801790,2.5275,197.74,197.69,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163802085,1.197,197.84,197.73,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163802389,7.07538998,197.82,197.75,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163802883,7.07538998,197.82,197.77,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163803188,1.7632,197.9,197.79,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163803390,7.07538998,197.84,197.79,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163803580,2.5265,197.82,197.79,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163803979,2.5265,197.82,197.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163806179,2.5265,197.81,197.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163806390,1.1592,197.9,197.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163806585,7.07538998,197.8,197.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163806981,7.07538998,197.8,197.75,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1731163807301,7.07538998,197.8,197.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163807485,2.5268,197.79,197.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163807992,2.5269,197.78,197.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163809888,2.527,197.77,197.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163810083,7.07538998,197.84,197.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163810289,42.1473442,197.9,197.78,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163810591,2.5262,197.84,197.8,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163810794,7.07538998,197.87,197.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163811493,2.5263,197.83,197.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163813991,2.5261,197.84,197.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163814199,7.07538998,197.85,197.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163815195,2.5263,197.83,197.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163815391,7.07538998,197.85,197.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163815598,7.07538998,197.83,197.75,12.24874013]
["bitfinex-derivatives","SOLF0:USTF0",1731163815797,9.60198998,197.8,197.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163815998,9.60198998,197.8,197.75,8.35698998]
["bitfinex-derivatives","SOLF0:USTF0",1731163815999,9.60198998,197.8,197.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163816304,2.5269,197.78,197.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163816698,2.5269,197.78,197.77,9.79538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163816903,7.07538998,197.82,197.77,9.79538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163817093,2.5268,197.79,197.77,9.79538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163817499,7.07538998,197.82,197.75,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163817703,7.07538998,197.8,197.74,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1731163817902,7.07538998,197.78,197.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163818104,2.5275,197.74,197.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163818405,2.5275,197.74,197.71,9.79538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163819302,2.72,197.87,197.71,9.79538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163819303,2.5275,197.73,197.71,9.79538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163819501,7.07538998,197.76,197.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163819898,2.5276,197.73,197.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163820098,2.5276,197.73,197.71,9.79538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163820503,7.07538998,197.77,197.71,9.79538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163820697,2.5276,197.72,197.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163820902,7.07538998,197.77,197.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163822203,7.07538998,197.75,197.68,3.89649049]
["bitfinex-derivatives","SOLF0:USTF0",1731163822404,7.07538998,197.73,197.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163822603,2.5279,197.7,197.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163822802,7.07538998,197.73,197.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163823507,7.07538998,197.73,197.66,8.25108998]
["bitfinex-derivatives","SOLF0:USTF0",1731163823706,7.07538998,197.71,197.66,8.25108998]
["bitfinex-derivatives","SOLF0:USTF0",1731163823907,7.07538998,197.71,197.66,10.97108998]
["bitfinex-derivatives","SOLF0:USTF0",1731163824103,7.07538998,197.71,197.59,3.89730655]
["bitfinex-derivatives","SOLF0:USTF0",1731163824405,7.07538998,197.69,197.6,8.04259664]
["bitfinex-derivatives","SOLF0:USTF0",1731163824709,2.5284,197.66,197.63,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163825108,2.5283,197.67,197.65,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163825897,7.07538998,197.69,197.65,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163826098,2.528,197.7,197.67,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163826298,7.07538998,197.74,197.67,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163827307,2.72,197.77,197.69,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163827507,7.07538998,197.75,197.69,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163828308,2.5278,197.72,197.69,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163829406,7.07538998,197.75,197.69,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163830811,7.07538998,197.76,197.71,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163831503,7.07538998,197.76,197.68,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1731163831710,7.07538998,197.76,197.71,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163832308,7.07538998,197.76,197.69,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163833209,2.72,197.8,197.69,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163833210,7.07538998,197.74,197.69,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163833410,7.07538998,197.74,197.67,8.30998998]
["bitfinex-derivatives","SOLF0:USTF0",1731163834008,2.5278,197.71,197.67,8.30998998]
["bitfinex-derivatives","SOLF0:USTF0",1731163834212,7.07538998,197.74,197.67,8.30998998]
["bitfinex-derivatives","SOLF0:USTF0",1731163834816,7.07538998,197.74,197.69,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163835404,7.07538998,197.74,197.67,1.2346]
["bitfinex-derivatives","SOLF0:USTF0",1731163835604,7.07538998,197.74,197.69,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163837218,2.5278,197.71,197.69,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163840809,7.07538998,197.72,197.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163841013,7.07538998,197.72,197.66,9.79538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163841208,2.5282,197.68,197.66,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163844016,2.5282,197.68,197.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163844217,2.5282,197.68,197.66,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163849523,2.5282,197.68,197.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163849719,2.5282,197.68,197.66,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163855023,1.8666,197.81,197.66,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163855227,7.07538998,197.73,197.68,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163856226,2.528,197.69,197.68,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163856927,7.07538998,197.73,197.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163857132,2.5282,197.68,197.66,8.49414166]
["bitfinex-derivatives","SOLF0:USTF0",1731163857436,2.5282,197.68,197.66,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163857641,2.5282,197.68,197.66,9.79538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163858232,2.5282,197.68,197.66,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163858629,2.5282,197.68,197.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163858830,2.5282,197.68,197.66,8.49528344]
["bitfinex-derivatives","SOLF0:USTF0",1731163859128,2.5282,197.68,197.67,1.42093083]
["bitfinex-derivatives","SOLF0:USTF0",1731163862138,2.72,197.8,197.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731163862433,2.5281,197.69,197.67,1.42261333]
["bitfinex-derivatives","SOLF0:USTF0",1731163862637,2.5281,197.69,197.66,9.79538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163862836,2.5281,197.69,197.68,1.42258915]
["bitfinex-derivatives","SOLF0:USTF0",1731163866638,1.8666,197.81,197.68,1.42258915]
["bitfinex-derivatives","SOLF0:USTF0",1731163866937,7.07538998,197.77,197.71,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163867737,1.8666,197.81,197.71,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163867944,7.07538998,197.77,197.71,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163868438,4.5666,197.81,197.71,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163868741,7.07538998,197.78,197.72,1.42355857]
["bitfinex-derivatives","SOLF0:USTF0",1731163868941,7.07538998,197.78,197.71,12.30308998]
["bitfinex-derivatives","SOLF0:USTF0",1731163869142,46.0390442,197.9,197.73,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163869438,2.5268,197.79,197.75,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163869634,2.5268,197.79,197.77,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163870243,2.5269,197.78,197.77,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163875751,2.5269,197.78,197.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731163875951,2.527,197.77,197.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731163876156,7.07538998,197.78,197.72,4.06345579]
["bitfinex-derivatives","SOLF0:USTF0",1731163876359,7.07538998,197.76,197.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731163876653,2.5275,197.74,197.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731163876854,7.07538998,197.76,197.71,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163877053,7.07538998,197.76,197.72,1.41946664]
["bitfinex-derivatives","SOLF0:USTF0",1731163877354,2.5276,197.73,197.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731163877857,2.5276,197.73,197.71,1.4195577]
["bitfinex-derivatives","SOLF0:USTF0",1731163878055,2.5276,197.73,197.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731163878447,2.5276,197.73,197.71,1.41944605]
["bitfinex-derivatives","SOLF0:USTF0",1731163878645,7.07538998,197.76,197.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731163878857,2.5274,197.75,197.73,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163880152,2.5272,197.76,197.73,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163880554,7.07538998,197.8,197.73,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163880752,2.5272,197.76,197.73,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163881148,7.07538998,197.8,197.73,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163881349,7.07538998,197.8,197.75,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163881556,7.07538998,197.8,197.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731163882058,2.5271,197.76,197.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731163882664,7.07538998,197.8,197.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731163882865,2.527,197.77,197.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731163883258,7.07538998,197.78,197.71,6.50024046]
["bitfinex-derivatives","SOLF0:USTF0",1731163883557,7.07538998,197.78,197.72,11.1934633]
["bitfinex-derivatives","SOLF0:USTF0",1731163883755,7.07538998,197.76,197.71,6.50024046]
["bitfinex-derivatives","SOLF0:USTF0",1731163883957,7.07538998,197.76,197.71,9.20024046]
["bitfinex-derivatives","SOLF0:USTF0",1731163884263,2.7,197.85,197.71,9.20024046]
["bitfinex-derivatives","SOLF0:USTF0",1731163884264,2.5276,197.73,197.71,9.20024046]
["bitfinex-derivatives","SOLF0:USTF0",1731163884460,7.07538998,197.74,197.71,9.20024046]
["bitfinex-derivatives","SOLF0:USTF0",1731163884959,2.5276,197.73,197.71,9.20024046]
["bitfinex-derivatives","SOLF0:USTF0",1731163885162,7.07538998,197.78,197.71,16.27563044]
["bitfinex-derivatives","SOLF0:USTF0",1731163885558,2.5271,197.76,197.71,16.27563044]
["bitfinex-derivatives","SOLF0:USTF0",1731163885760,7.07538998,197.78,197.71,16.27563044]
["bitfinex-derivatives","SOLF0:USTF0",1731163886568,2.5271,197.76,197.71,16.27563044]
["bitfinex-derivatives","SOLF0:USTF0",1731163886766,7.07538998,197.77,197.71,16.27563044]
["bitfinex-derivatives","SOLF0:USTF0",1731163887465,7.07538998,197.75,197.71,9.20024046]
["bitfinex-derivatives","SOLF0:USTF0",1731163888466,2.5276,197.73,197.71,9.20024046]
["bitfinex-derivatives","SOLF0:USTF0",1731163890161,2.5276,197.73,197.71,6.50024046]
["bitfinex-derivatives","SOLF0:USTF0",1731163890162,2.5276,197.72,197.71,6.50024046]
["bitfinex-derivatives","SOLF0:USTF0",1731163891061,7.07538998,197.73,197.44,242.16]
["bitfinex-derivatives","SOLF0:USTF0",1731163891265,2.7,197.74,197.6,9.77538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163891266,7.07538998,197.67,197.6,9.77538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163891563,7.07538998,197.67,197.61,1.41881511]
["bitfinex-derivatives","SOLF0:USTF0",1731163891768,7.07538998,197.67,197.6,9.77538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163891972,7.07538998,197.67,197.61,1.41880937]
["bitfinex-derivatives","SOLF0:USTF0",1731163892265,7.07538998,197.65,197.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731163892668,2.529,197.61,197.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731163892965,7.07538998,197.63,197.58,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163893162,2.5293,197.6,197.59,1.41797483]
["bitfinex-derivatives","SOLF0:USTF0",1731163893765,2.5293,197.6,197.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731163893965,2.7,197.69,197.59,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163894172,2.7,197.69,197.61,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163894361,7.07538998,197.68,197.61,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163894556,7.07538998,197.68,197.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731163894767,7.07538998,197.68,197.61,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163895669,7.07538998,197.66,197.61,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163897173,7.07538998,197.68,197.61,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163897466,7.07538998,197.7,197.63,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163897667,7.07538998,197.72,197.65,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163897870,2.7,197.76,197.67,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163898175,7.07538998,197.74,197.67,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163898364,7.07538998,197.74,197.69,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163898365,2.5277,197.72,197.69,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163900766,7.07538998,197.74,197.69,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163900767,2.5278,197.71,197.69,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163903373,2.5275,197.73,197.69,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163903569,7.07538998,197.76,197.69,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163904277,2.5277,197.72,197.69,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163907576,2.5277,197.72,197.71,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163910977,2.7,197.8,197.71,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163911179,2.5274,197.75,197.71,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163912785,7.07538998,197.78,197.71,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163912986,2.7,197.83,197.71,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163913184,2.5274,197.75,197.71,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163913586,7.07538998,197.78,197.71,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163914085,7.07538998,197.78,197.71,9.60308998]
["bitfinex-derivatives","SOLF0:USTF0",1731163914390,2.5274,197.75,197.71,9.60308998]
["bitfinex-derivatives","SOLF0:USTF0",1731163914586,7.07538998,197.78,197.71,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163916086,2.5274,197.75,197.71,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163916486,7.07538998,197.78,197.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731163916685,7.07538998,197.78,197.71,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163916893,7.07538998,197.76,197.71,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163917491,2.5276,197.73,197.71,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163918091,47.2843518,197.84,197.71,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163918092,7.07538998,197.77,197.71,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163919088,2.5275,197.74,197.71,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163919688,2.5276,197.73,197.71,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163919894,47.0767518,197.84,197.71,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163920091,7.07538998,197.79,197.73,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163920296,2.5274,197.74,197.73,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163920496,7.07538998,197.79,197.73,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163922295,2.5274,197.74,197.73,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163923695,44.3767518,197.84,197.73,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163923889,2.527,197.77,197.75,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163924290,2.5269,197.78,197.75,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163924697,44.3767518,197.84,197.75,9.77538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163924886,2.5265,197.82,197.79,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163925787,2.5265,197.81,197.78,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163926196,1.2202,197.93,197.78,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163926392,7.07538998,197.85,197.78,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163926699,2.5262,197.83,197.78,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163927199,7.07538998,197.85,197.78,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163927393,2.5264,197.82,197.78,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163927797,2.5264,197.82,197.78,9.60228998]
["bitfinex-derivatives","SOLF0:USTF0",1731163927998,2.5264,197.82,197.78,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163930397,7.07538998,197.85,197.78,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163930600,2.5265,197.81,197.78,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163931605,2.5267,197.8,197.76,3.6589]
["bitfinex-derivatives","SOLF0:USTF0",1731163931905,2.7,197.91,197.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731163931906,7.07538998,197.79,197.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731163932103,7.07538998,197.77,197.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731163933499,2.5273,197.75,197.7,9.77538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163933710,7.07538998,197.77,197.7,9.77538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163934203,2.5274,197.74,197.7,9.77538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163934392,7.07538998,197.77,197.7,9.77538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163934703,1.2254,197.85,197.74,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163935002,7.07538998,197.82,197.76,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163936099,2.5268,197.79,197.76,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163936695,2.5267,197.8,197.76,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163939699,2.7,197.87,197.76,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163939901,7.07538998,197.82,197.76,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163940704,7.07538998,197.78,197.73,1.41709832]
["bitfinex-derivatives","SOLF0:USTF0",1731163940902,7.07538998,197.78,197.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731163941103,2.5271,197.77,197.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731163942604,2.5271,197.77,197.74,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163943201,2.5264,197.82,197.77,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1731163943507,7.07538998,197.84,197.76,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163944213,2.5266,197.81,197.76,9.60248998]
["bitfinex-derivatives","SOLF0:USTF0",1731163944803,7.07538998,197.82,197.76,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163945112,7.07538998,197.82,197.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731163945605,7.07538998,197.8,197.74,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163945908,7.07538998,197.8,197.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731163946305,2.527,197.78,197.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731163947400,7.07538998,197.8,197.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731163947601,2.5271,197.76,197.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731163948215,2.5271,197.76,197.72,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163948406,2.5271,197.76,197.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731163948607,2.5274,197.75,197.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731163948801,7.07538998,197.78,197.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731163949516,7.07538994,197.78,197.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731163949903,2.5272,197.76,197.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731163950908,2.5272,197.76,197.74,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163951115,7.07538998,197.8,197.74,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163951314,2.5273,197.75,197.74,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163953514,2.5273,197.75,197.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731163958519,2.5273,197.75,197.74,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163960925,7.07538998,197.84,197.74,12.46097303]
["bitfinex-derivatives","SOLF0:USTF0",1731163961217,3.6526,197.89,197.78,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163961420,2.5267,197.79,197.77,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163963819,2.5269,197.78,197.77,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163964319,2.5273,197.75,197.71,4.9376]
["bitfinex-derivatives","SOLF0:USTF0",1731163964516,7.07538998,197.8,197.73,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163964715,7.07538998,197.8,197.74,1.42092388]
["bitfinex-derivatives","SOLF0:USTF0",1731163964915,7.07538998,197.8,197.73,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163964916,2.5271,197.77,197.73,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163965112,2.5271,197.77,197.74,1.42089323]
["bitfinex-derivatives","SOLF0:USTF0",1731163965321,2.5271,197.77,197.73,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163965619,2.5271,197.77,197.74,1.42093942]
["bitfinex-derivatives","SOLF0:USTF0",1731163965814,2.5271,197.77,197.73,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163966019,2.5271,197.77,197.74,1.42097356]
["bitfinex-derivatives","SOLF0:USTF0",1731163966322,2.5271,197.77,197.74,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163968317,2.5271,197.76,197.74,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163969525,7.07538998,197.81,197.74,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163969726,1.2717,197.88,197.78,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163969917,0.9526,197.89,197.78,9.77538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163970221,7.07538998,197.85,197.78,9.77538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163971227,2.5265,197.81,197.78,9.77538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163975223,2.5265,197.81,197.79,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1731163976924,7.07538998,197.85,197.79,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1731163977227,7.07538998,197.85,197.8,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163977422,2.7,197.92,197.82,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163977423,7.07538998,197.88,197.82,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163977630,2.5261,197.84,197.82,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163978126,7.07538998,197.88,197.82,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163978338,2.526,197.85,197.84,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163978624,2.526,197.85,197.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731163978823,2.526,197.85,197.84,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163979224,2.5258,197.87,197.84,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163979424,7.07538998,197.9,197.82,5.2262]
["bitfinex-derivatives","SOLF0:USTF0",1731163979625,7.07538998,197.9,197.85,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163979824,2.5258,197.87,197.85,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163980026,1.2174,197.94,197.85,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163980426,7.07538998,197.91,197.85,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163980628,2.5258,197.87,197.85,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163981327,2.5259,197.86,197.85,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163981928,7.07538998,197.91,197.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731163982131,2.5259,197.86,197.84,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163983826,2.5262,197.84,197.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731163984424,7.07538998,197.87,197.79,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1731163984732,1.2174,197.94,197.8,9.75538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163984932,7.07538998,197.87,197.8,9.75538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163985631,2.5263,197.83,197.8,9.75538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163985928,2.5263,197.83,197.81,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163988633,1.2174,197.94,197.81,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163988839,7.07538998,197.9,197.84,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163989441,2.5258,197.87,197.84,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163990337,2.5259,197.86,197.84,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163997144,7.07538998,197.9,197.84,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163997441,7.07538998,197.86,197.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731163997842,2.5262,197.83,197.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731163998244,7.07538998,197.86,197.81,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163998245,7.07538998,197.86,197.81,9.75538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163998444,1.2174,197.94,197.83,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163998639,7.07538998,197.92,197.85,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163998845,2.5258,197.87,197.85,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163999151,7.07538998,197.9,197.85,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163999351,2.5258,197.87,197.85,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163999556,1.2174,197.94,197.85,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731163999745,7.07538998,197.92,197.87,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731164000246,2.5256,197.88,197.87,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731164000445,7.07538998,197.92,197.87,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731164001046,1.1809,197.95,197.87,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731164001249,7.07538998,197.92,197.87,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731164002250,2.5256,197.88,197.87,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731164003149,2.5253,197.91,197.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731164003341,7.07538998,197.92,197.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731164004454,2.5257,197.88,197.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731164005653,2.5257,197.87,197.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731164006255,2.5257,197.87,197.85,9.75538998]
["bitfinex-derivatives","SOLF0:USTF0",1731164006451,2.5259,197.86,197.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731164006652,1.1809,197.95,197.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731164006853,7.07538998,197.9,197.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731164007055,2.5257,197.88,197.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731164008051,2.5257,197.88,197.86,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731164008273,7.07538998,197.92,197.86,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731164008752,2.5254,197.9,197.86,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731164009253,7.07538998,197.92,197.86,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731164009755,2.5253,197.91,197.88,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731164009958,7.07538998,197.95,197.88,9.60088998]
["bitfinex-derivatives","SOLF0:USTF0",1731164010258,7.07538998,197.95,197.88,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731164010754,2.5252,197.91,197.88,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731164011059,7.07538998,197.95,197.88,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731164011353,2.5253,197.91,197.88,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731164012251,2.68,198.01,197.88,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731164012454,7.07538998,197.96,197.9,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731164012648,7.07538998,197.96,197.9,9.75538998]
["bitfinex-derivatives","SOLF0:USTF0",1731164013548,2.525,197.93,197.9,9.75538998]
["bitfinex-derivatives","SOLF0:USTF0",1731164018057,7.07538998,197.96,197.9,9.75538998]
["bitfinex-derivatives","SOLF0:USTF0",1731164018260,2.5248,197.95,197.92,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731164018456,7.07538998,197.98,197.92,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731164019154,2.5249,197.94,197.92,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731164022152,2.3788,198.02,197.92,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731164022457,7.07538998,198.01,197.94,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731164022662,7.07538998,197.99,197.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731164022960,2.5246,197.97,197.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731164023361,2.5246,197.97,197.94,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731164023559,7.07538998,197.99,197.94,9.75538998]
["bitfinex-derivatives","SOLF0:USTF0",1731164023755,2.5246,197.96,197.94,9.75538998]
["bitfinex-derivatives","SOLF0:USTF0",1731164025558,49.94320742,198.06,197.94,9.75538998]
["bitfinex-derivatives","SOLF0:USTF0",1731164025559,2.5245,197.97,197.94,9.75538998]
["bitfinex-derivatives","SOLF0:USTF0",1731164025858,7.07538998,198.02,197.96,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731164026056,7.07538998,198.04,197.96,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731164026259,47.26320742,198.06,197.98,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731164026459,47.26320742,198.06,198.0,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731164027058,2.5238,198.03,198.0,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731164027455,2.5238,198.03,198.02,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731164028356,2.5235,198.05,198.02,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731164028557,47.26320742,198.06,198.02,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731164029361,2.5235,198.05,198.02,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731164030360,2.5236,198.04,198.02,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731164033469,7.07538998,198.1,197.99,5.2042]
["bitfinex-derivatives","SOLF0:USTF0",1731164033470,2.5237,198.03,197.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731164033867,2.5237,198.03,198.02,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731164034570,2.5236,198.04,198.02,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731164035059,7.07538998,198.04,198.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731164035263,2.524,198.01,197.99,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731164035469,7.07538998,198.04,198.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731164035968,2.5237,198.03,198.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731164036579,7.07538998,198.06,198.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731164036775,7.07538998,198.06,198.01,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731164036975,2.5238,198.03,198.01,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731164037173,7.7244,198.15,198.01,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731164037378,7.07538998,198.07,198.01,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731164038580,2.5237,198.03,198.01,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731164044580,7.07538998,198.07,198.01,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731164045379,2.5238,198.02,198.01,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731164045577,2.5238,198.02,198.01,9.75538998]
["bitfinex-derivatives","SOLF0:USTF0",1731164046478,22.8844,198.15,198.01,9.75538998]
["bitfinex-derivatives","SOLF0:USTF0",1731164046785,7.07538998,198.09,198.01,9.75538998]
["bitfinex-derivatives","SOLF0:USTF0",1731164047184,7.07538998,198.09,198.04,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731164047591,2.5234,198.05,198.04,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731164048088,7.07538998,198.09,198.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731164048288,2.5236,198.04,198.02,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731164049090,7.07538998,198.09,198.02,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731164049292,7.07538998,198.11,198.04,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731164049685,2.5234,198.06,198.04,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731164052987,2.4113,198.16,198.04,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731164053188,15.17,198.29,198.02,1.2401]
["bitfinex-derivatives","SOLF0:USTF0",1731164053189,7.07538998,198.17,198.11,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731164053389,1.1822,198.21,198.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731164053590,7.07538998,198.19,198.14,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731164053895,8.25758998,198.21,198.14,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731164054295,7.07538998,198.21,198.14,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731164054497,7.07538998,198.21,198.16,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731164055290,2.5219,198.17,198.16,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731164055596,1.174,198.22,198.16,9.75538998]
["bitfinex-derivatives","SOLF0:USTF0",1731164055797,8.24938998,198.22,198.16,9.75538998]
["bitfinex-derivatives","SOLF0:USTF0",1731164057306,73.84876159,198.23,198.16,9.75538998]
["bitfinex-derivatives","SOLF0:USTF0",1731164057307,2.5216,198.19,198.16,9.75538998]
["bitfinex-derivatives","SOLF0:USTF0",1731164057600,7.07538998,198.23,198.18,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731164057800,2.5215,198.21,198.18,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731164058004,1.2593,198.28,198.2,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731164058199,7.07538998,198.27,198.21,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731164058401,1.2593,198.28,198.19,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731164058602,7.07538998,198.26,198.19,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731164060500,1.1707,198.32,198.19,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731164060699,7.07538998,198.26,198.19,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731164060896,7.07538998,198.27,198.19,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731164061502,5.1093,198.32,198.21,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731164061704,7.07538998,198.28,198.21,9.75538998]
["bitfinex-derivatives","SOLF0:USTF0",1731164062493,2.5203,198.3,198.25,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731164062698,7.07538998,198.31,198.25,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731164062896,7.07538998,198.29,198.19,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1731164063397,7.07538998,198.23,198.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731164064505,7.07538998,198.25,198.2,9.75538998]
["bitfinex-derivatives","SOLF0:USTF0",1731164065002,7.07538998,198.26,198.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731164065207,7.07538998,198.26,198.2,9.75538998]
["bitfinex-derivatives","SOLF0:USTF0",1731164065708,7.07538998,198.28,198.22,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731164066604,2.4471,198.38,198.26,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731164066806,7.07538998,198.36,198.3,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731164067204,2.4471,198.38,198.3,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731164067403,7.07538998,198.36,198.28,9.75538998]
["bitfinex-derivatives","SOLF0:USTF0",1731164067804,7.07538998,198.36,198.3,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731164069311,15.16,198.53,198.34,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731164069505,15.16,198.53,198.22,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1731164069506,7.07538998,198.39,198.29,1.2405]
["bitfinex-derivatives","SOLF0:USTF0",1731164069708,7.07538998,198.37,198.31,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731164070112,7.07538998,198.37,198.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731164070301,7.07538998,198.35,198.3,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731164070503,7.07538998,198.35,198.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731164071104,1.1919,198.43,198.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731164071105,7.07538998,198.33,198.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731164071310,7.07538998,198.33,198.29,1.2405]
["bitfinex-derivatives","SOLF0:USTF0",1731164071311,7.07538998,198.33,198.29,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1731164071807,2.57778527,198.42,198.3,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731164071808,7.07538998,198.36,198.3,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731164072311,2.57778527,198.42,198.29,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1731164072312,7.07538998,198.38,198.32,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731164072618,2.5195,198.37,198.32,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731164073514,9.59518998,198.34,198.29,1.2405]
["bitfinex-derivatives","SOLF0:USTF0",1731164073821,7.07538998,198.32,198.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731164074207,7.07538998,198.3,198.22,3.89843917]
["bitfinex-derivatives","SOLF0:USTF0",1731164074406,7.07538998,198.3,198.24,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731164074813,7.07538998,198.3,198.26,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731164075612,2.5201,198.31,198.26,7.07538998]
["bitfinex-derivatives","SOLF0:USTF0",1731164077319,2.5201,198.31,198.24,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1731164077613,2.5201,198.31,198.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731164078023,2.52,198.32,198.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731164078215,10.98778376,198.35,198.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731164080621,2.5203,198.3,198.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731164081116,2.5207,198.27,198.22,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731164081317,1.2627,198.34,198.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731164081621,10.98778376,198.32,198.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731164082121,1.2627,198.34,198.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731164082322,2.5203,198.3,198.24,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1731164084625,2.5203,198.3,198.25,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1731164085821,10.98778376,198.33,198.24,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1731164085822,2.5204,198.29,198.24,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1731164086019,10.98778376,198.33,198.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731164086917,10.98778376,198.33,198.27,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731164087625,2.5201,198.32,198.27,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731164088623,1.2627,198.34,198.27,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731164088822,2.5201,198.31,198.27,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731164093023,2.5202,198.31,198.27,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731164095338,2.5199,198.33,198.29,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731164095534,59.16690386,198.38,198.27,10.98778376]
["bitfinex-derivatives","SOLF0:USTF0",1731164095931,2.52,198.32,198.28,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731164096234,10.98778376,198.35,198.24,10.98778376]
["bitfinex-derivatives","SOLF0:USTF0",1731164096538,10.98778376,198.35,198.26,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731164096731,10.98778376,198.35,198.24,10.98778376]
["bitfinex-derivatives","SOLF0:USTF0",1731164096931,48.1791201,198.38,198.27,10.98778376]
["bitfinex-derivatives","SOLF0:USTF0",1731164097435,48.1791201,198.38,198.28,1.41115066]
["bitfinex-derivatives","SOLF0:USTF0",1731164097633,48.1791201,198.38,198.27,10.98778376]
["bitfinex-derivatives","SOLF0:USTF0",1731164097940,2.5198,198.34,198.3,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731164099535,2.5198,198.34,198.3,9.54943233]
["bitfinex-derivatives","SOLF0:USTF0",1731164099942,2.5198,198.34,198.31,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731164100441,2.5198,198.34,198.3,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164100644,7.02923233,198.36,198.3,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164101337,7.02923233,198.36,198.31,1.41555328]
["bitfinex-derivatives","SOLF0:USTF0",1731164101540,7.02923233,198.36,198.3,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164101843,2.5197,198.35,198.31,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731164102150,7.02923233,198.36,198.31,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731164103234,2.5197,198.34,198.31,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164103442,2.5197,198.34,198.3,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731164103733,7.02923233,198.36,198.31,1.41680049]
["bitfinex-derivatives","SOLF0:USTF0",1731164103937,7.02923233,198.36,198.32,1.41680049]
["bitfinex-derivatives","SOLF0:USTF0",1731164104136,7.02923233,198.36,198.31,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164104137,2.5198,198.34,198.31,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164104335,2.5198,198.34,198.32,1.41712786]
["bitfinex-derivatives","SOLF0:USTF0",1731164104529,2.5198,198.34,198.31,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164104729,2.5198,198.34,198.32,1.41712425]
["bitfinex-derivatives","SOLF0:USTF0",1731164104933,2.5198,198.34,198.31,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164105133,2.5198,198.34,198.32,1.41713763]
["bitfinex-derivatives","SOLF0:USTF0",1731164105339,2.5198,198.34,198.31,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164105542,2.5199,198.33,198.32,1.41800867]
["bitfinex-derivatives","SOLF0:USTF0",1731164105732,2.5199,198.33,198.23,0.3325]
["bitfinex-derivatives","SOLF0:USTF0",1731164105733,2.66,198.36,198.26,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164105934,7.02923233,198.3,198.27,5.37613598]
["bitfinex-derivatives","SOLF0:USTF0",1731164106134,7.02923233,198.3,198.23,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1731164106135,2.5204,198.29,198.28,1.4183654]
["bitfinex-derivatives","SOLF0:USTF0",1731164106944,1.2499,198.35,198.28,8.44759773]
["bitfinex-derivatives","SOLF0:USTF0",1731164107245,50.8391201,198.38,198.32,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164107542,7.02923233,198.37,198.32,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164107843,7.02923233,198.37,198.33,1.41920685]
["bitfinex-derivatives","SOLF0:USTF0",1731164108045,7.02923233,198.35,198.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731164108340,7.02923233,198.35,198.3,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164108848,2.5198,198.34,198.3,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164109340,2.5198,198.34,198.31,1.41901039]
["bitfinex-derivatives","SOLF0:USTF0",1731164109544,2.5198,198.34,198.32,1.41901039]
["bitfinex-derivatives","SOLF0:USTF0",1731164109742,2.5198,198.34,198.3,9.54943233]
["bitfinex-derivatives","SOLF0:USTF0",1731164109941,2.5198,198.34,198.31,1.41893805]
["bitfinex-derivatives","SOLF0:USTF0",1731164110141,2.5198,198.34,198.32,1.41893805]
["bitfinex-derivatives","SOLF0:USTF0",1731164110443,2.5198,198.34,198.3,9.54943233]
["bitfinex-derivatives","SOLF0:USTF0",1731164110636,2.5198,198.34,198.31,1.4188333]
["bitfinex-derivatives","SOLF0:USTF0",1731164110942,2.5198,198.34,198.3,9.54943233]
["bitfinex-derivatives","SOLF0:USTF0",1731164111149,2.5198,198.34,198.31,1.41883059]
["bitfinex-derivatives","SOLF0:USTF0",1731164111439,2.5198,198.34,198.3,9.54943233]
["bitfinex-derivatives","SOLF0:USTF0",1731164112234,7.02923233,198.36,198.31,1.41872555]
["bitfinex-derivatives","SOLF0:USTF0",1731164112441,7.02923233,198.36,198.29,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731164112442,2.5199,198.33,198.29,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731164112635,2.5199,198.33,198.3,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164113241,2.5199,198.33,198.32,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164118244,7.5523,198.53,198.32,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164118444,7.5523,198.53,198.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731164118445,7.02923233,198.42,198.33,1.41808385]
["bitfinex-derivatives","SOLF0:USTF0",1731164118749,7.02923233,198.42,198.38,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164118950,2.5191,198.39,198.38,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164126142,7.02923233,198.4,198.35,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164126353,7.02923233,198.4,198.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731164126354,2.5198,198.34,198.32,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164126650,2.66,198.42,198.32,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164126852,2.5197,198.35,198.32,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164127357,2.5197,198.35,198.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731164127358,2.5197,198.35,198.34,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164130272,7.02923233,198.39,198.3,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1731164130466,2.5197,198.34,198.33,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164131671,2.5197,198.34,198.3,4.9417]
["bitfinex-derivatives","SOLF0:USTF0",1731164131977,7.02923233,198.37,198.32,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164132363,7.02923233,198.35,198.14,41.3444]
["bitfinex-derivatives","SOLF0:USTF0",1731164132676,7.02923233,198.35,198.28,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164132878,7.02923233,198.33,198.28,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164133574,2.52,198.32,198.28,9.54973233]
["bitfinex-derivatives","SOLF0:USTF0",1731164133771,3.6866,198.41,198.24,1.2231]
["bitfinex-derivatives","SOLF0:USTF0",1731164133772,7.02923233,198.31,198.24,1.2231]
["bitfinex-derivatives","SOLF0:USTF0",1731164134076,7.02923233,198.29,198.25,1.41637612]
["bitfinex-derivatives","SOLF0:USTF0",1731164134276,2.5206,198.28,198.24,10.77323233]
["bitfinex-derivatives","SOLF0:USTF0",1731164134477,2.5206,198.28,198.25,1.41658737]
["bitfinex-derivatives","SOLF0:USTF0",1731164134675,2.5206,198.28,198.24,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1731164134873,2.5206,198.28,198.25,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164135173,2.5207,198.27,198.24,1.2231]
["bitfinex-derivatives","SOLF0:USTF0",1731164138969,2.5207,198.27,198.23,11.94953233]
["bitfinex-derivatives","SOLF0:USTF0",1731164140883,2.5207,198.27,198.24,1.4157636]
["bitfinex-derivatives","SOLF0:USTF0",1731164141176,7.02923233,198.32,198.25,9.55003233]
["bitfinex-derivatives","SOLF0:USTF0",1731164141382,7.02923233,198.32,198.27,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164142082,2.5205,198.28,198.27,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164142475,2.5202,198.31,198.27,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164145877,2.66,198.39,198.29,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164146076,7.02923233,198.37,198.31,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164150083,2.66,198.4,198.31,9.54933233]
["bitfinex-derivatives","SOLF0:USTF0",1731164150270,7.02923233,198.38,198.33,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164150476,3.6334,198.46,198.33,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164150683,7.02923233,198.39,198.33,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164155288,3.6334,198.46,198.35,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164155289,7.02923233,198.41,198.35,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164156377,2.66,198.42,198.35,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164156590,2.66,198.42,198.38,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731164156776,3.6334,198.46,198.36,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164156982,7.02923233,198.42,198.36,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164157182,2.66,198.45,198.37,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731164157374,7.02923233,198.42,198.37,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731164157582,7.02923233,198.42,198.36,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164157981,7.02923233,198.42,198.37,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731164158179,7.02923233,198.42,198.36,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164159589,48.64952199,198.49,198.38,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164159590,7.02923233,198.44,198.38,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164159787,7.02923233,198.44,198.39,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731164160387,7.02923233,198.44,198.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731164160388,48.64952199,198.49,198.4,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164160585,7.02923233,198.45,198.4,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164160987,51.30952199,198.49,198.4,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164161293,51.30952199,198.49,198.44,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164161294,7.02923233,198.49,198.44,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164163991,7.02923233,198.49,198.44,9.54763233]
["bitfinex-derivatives","SOLF0:USTF0",1731164164692,2.66,198.54,198.45,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731164164901,7.02923233,198.5,198.44,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164165193,48.62412057,198.56,198.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731164165495,48.62412057,198.56,198.48,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164165796,48.62412057,198.56,198.38,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1731164165797,48.62412057,198.56,198.5,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164165997,7.02923233,198.55,198.5,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164166489,7.02923233,198.55,198.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731164166892,55.6533529,198.56,198.51,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164168296,55.6533529,198.56,198.52,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731164168791,48.62412057,198.56,198.52,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731164168997,48.62412057,198.56,198.48,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1731164169192,48.62412057,198.56,198.52,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731164169494,48.62412057,198.56,198.51,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164169894,7.02923233,198.58,198.51,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164170296,2.66,198.61,198.53,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731164170500,7.02923233,198.58,198.48,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1731164170794,3.6006,198.66,198.53,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731164170995,2.66,198.65,198.53,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164171189,7.02923233,198.6,198.53,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164171689,2.66,198.69,198.55,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164171890,15.16,198.74,198.56,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164171891,7.02923233,198.62,198.56,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164172089,7.02923233,198.6,198.51,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731164172287,2.66,198.67,198.48,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1731164172288,7.02923233,198.58,198.48,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1731164172490,7.02923233,198.58,198.52,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164172797,2.3988,198.66,198.53,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731164173001,7.02923233,198.59,198.53,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731164173294,1.2387,198.65,198.53,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731164173495,7.02923233,198.59,198.54,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731164173793,7.02923233,198.59,198.54,9.54643233]
["bitfinex-derivatives","SOLF0:USTF0",1731164174294,7.02923233,198.59,198.54,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164175394,3.8987,198.65,198.56,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731164175601,7.02923233,198.61,198.56,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731164176698,3.8987,198.65,198.56,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731164176888,3.8987,198.65,198.58,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731164176889,1.2387,198.65,198.58,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731164177087,7.02923233,198.63,198.58,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731164177287,2.3988,198.66,198.58,9.54593233]
["bitfinex-derivatives","SOLF0:USTF0",1731164177501,7.02923233,198.64,198.58,9.54593233]
["bitfinex-derivatives","SOLF0:USTF0",1731164177987,7.02923233,198.64,198.58,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164178191,7.02923233,198.63,198.59,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731164179699,2.3988,198.66,198.59,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731164179899,7.02923233,198.64,198.59,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731164181496,1.1681,198.73,198.6,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164181699,2.66,198.77,198.62,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164181890,7.02923233,198.67,198.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731164182091,7.02923233,198.67,198.61,5.1763]
["bitfinex-derivatives","SOLF0:USTF0",1731164182296,2.49295944,198.74,198.61,5.1763]
["bitfinex-derivatives","SOLF0:USTF0",1731164182297,7.02923233,198.65,198.61,5.1763]
["bitfinex-derivatives","SOLF0:USTF0",1731164182497,7.02923233,198.65,198.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731164182699,1.2611,198.75,198.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731164182700,7.02923233,198.61,198.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731164182903,7.02923233,198.59,198.5,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1731164183200,7.02923233,198.59,198.54,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164183395,7.02923233,198.59,198.5,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1731164183601,17.82,198.66,198.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731164183796,2.66,198.66,198.55,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164184096,7.02923233,198.62,198.55,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164185096,2.66,198.66,198.55,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164185303,9.54543233,198.62,198.57,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731164189011,2.5159,198.65,198.59,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731164189211,7.02923233,198.62,198.56,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164190202,9.54543233,198.62,198.57,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731164192408,2.5162,198.62,198.57,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731164192611,3.8976,198.67,198.58,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164192807,2.5162,198.62,198.6,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164193112,7.02923233,198.65,198.6,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164193409,7.02923233,198.65,198.58,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731164193410,7.02923233,198.65,198.58,9.54583233]
["bitfinex-derivatives","SOLF0:USTF0",1731164193604,2.5161,198.63,198.58,9.54583233]
["bitfinex-derivatives","SOLF0:USTF0",1731164194711,2.5161,198.63,198.59,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731164196913,7.02923233,198.65,198.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731164197107,2.5163,198.62,198.58,9.54583233]
["bitfinex-derivatives","SOLF0:USTF0",1731164197308,7.02923233,198.63,198.51,3.91497749]
["bitfinex-derivatives","SOLF0:USTF0",1731164197508,2.5165,198.6,198.54,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731164197715,2.5165,198.6,198.54,9.66923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164197916,2.5165,198.6,198.55,1.39847502]
["bitfinex-derivatives","SOLF0:USTF0",1731164198215,2.5165,198.6,198.54,9.66923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164198417,2.5165,198.6,198.56,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164198616,2.5165,198.6,198.56,9.54603233]
["bitfinex-derivatives","SOLF0:USTF0",1731164199216,1.2376,198.67,198.57,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731164199412,7.02923233,198.61,198.57,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731164199810,9.54563233,198.61,198.57,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731164200014,7.02923233,198.61,198.55,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164200321,2.5167,198.59,198.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731164200615,7.02923233,198.59,198.55,1.4016472]
["bitfinex-derivatives","SOLF0:USTF0",1731164200809,7.02923233,198.59,198.53,9.66923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164201016,7.02923233,198.59,198.54,1.40178523]
["bitfinex-derivatives","SOLF0:USTF0",1731164201319,2.5165,198.6,198.56,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731164203319,2.5165,198.6,198.57,1.40529375]
["bitfinex-derivatives","SOLF0:USTF0",1731164203521,2.5165,198.6,198.56,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731164203723,2.5165,198.6,198.57,1.40540393]
["bitfinex-derivatives","SOLF0:USTF0",1731164204018,2.5165,198.6,198.56,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731164204210,2.5165,198.6,198.57,1.40538359]
["bitfinex-derivatives","SOLF0:USTF0",1731164204410,2.5165,198.6,198.56,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731164204613,2.5165,198.6,198.57,1.4066616]
["bitfinex-derivatives","SOLF0:USTF0",1731164204819,2.5165,198.6,198.56,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731164205014,2.5165,198.6,198.57,1.40666346]
["bitfinex-derivatives","SOLF0:USTF0",1731164205216,2.5165,198.6,198.57,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731164206521,2.5163,198.61,198.57,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731164206715,2.5163,198.61,198.58,1.40760755]
["bitfinex-derivatives","SOLF0:USTF0",1731164206917,2.5163,198.61,198.57,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731164207317,2.5163,198.61,198.58,1.40864614]
["bitfinex-derivatives","SOLF0:USTF0",1731164207525,2.5163,198.61,198.57,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731164207724,2.5163,198.61,198.58,1.40866346]
["bitfinex-derivatives","SOLF0:USTF0",1731164207925,2.5163,198.61,198.57,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731164208125,2.5163,198.61,198.58,1.40866841]
["bitfinex-derivatives","SOLF0:USTF0",1731164208329,2.5163,198.61,198.57,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731164208528,2.5163,198.61,198.58,1.40975572]
["bitfinex-derivatives","SOLF0:USTF0",1731164208726,2.5163,198.61,198.57,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731164208930,2.5163,198.61,198.58,1.40973834]
["bitfinex-derivatives","SOLF0:USTF0",1731164209132,2.5163,198.61,198.57,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731164209431,2.5163,198.61,198.58,1.40980718]
["bitfinex-derivatives","SOLF0:USTF0",1731164209731,2.5163,198.61,198.57,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731164209928,2.5163,198.61,198.58,1.4109973]
["bitfinex-derivatives","SOLF0:USTF0",1731164210130,2.5163,198.61,198.57,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731164210433,2.5163,198.61,198.58,1.41200487]
["bitfinex-derivatives","SOLF0:USTF0",1731164210730,2.5163,198.61,198.57,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731164210932,2.5163,198.61,198.58,1.41200789]
["bitfinex-derivatives","SOLF0:USTF0",1731164211119,2.5163,198.61,198.57,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731164211319,2.5163,198.61,198.58,1.41247269]
["bitfinex-derivatives","SOLF0:USTF0",1731164211524,7.02923233,198.63,198.58,9.54593233]
["bitfinex-derivatives","SOLF0:USTF0",1731164211828,7.02923233,198.63,198.59,1.41253918]
["bitfinex-derivatives","SOLF0:USTF0",1731164212025,2.5163,198.62,198.58,9.54593233]
["bitfinex-derivatives","SOLF0:USTF0",1731164212225,2.5163,198.62,198.59,1.4125223]
["bitfinex-derivatives","SOLF0:USTF0",1731164212424,2.5163,198.62,198.58,9.54593233]
["bitfinex-derivatives","SOLF0:USTF0",1731164212620,2.5163,198.62,198.59,1.41277479]
["bitfinex-derivatives","SOLF0:USTF0",1731164212826,7.02923233,198.63,198.58,9.54593233]
["bitfinex-derivatives","SOLF0:USTF0",1731164213027,2.5163,198.61,198.58,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731164213435,2.5163,198.61,198.59,1.4130146]
["bitfinex-derivatives","SOLF0:USTF0",1731164213733,2.5163,198.61,198.58,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731164214134,2.5163,198.61,198.59,1.41301781]
["bitfinex-derivatives","SOLF0:USTF0",1731164214327,2.5163,198.61,198.58,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731164214923,2.5163,198.61,198.57,9.54603233]
["bitfinex-derivatives","SOLF0:USTF0",1731164215127,2.5163,198.61,198.58,1.41329953]
["bitfinex-derivatives","SOLF0:USTF0",1731164215327,2.5163,198.61,198.57,9.54603233]
["bitfinex-derivatives","SOLF0:USTF0",1731164215525,2.5163,198.61,198.58,3.93028402]
["bitfinex-derivatives","SOLF0:USTF0",1731164215832,2.5163,198.61,198.58,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731164216523,2.5163,198.61,198.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731164216723,2.5163,198.61,198.57,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731164217127,9.54553233,198.61,198.58,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731164217636,9.54553233,198.61,198.56,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164217935,9.54553233,198.61,198.57,3.93050913]
["bitfinex-derivatives","SOLF0:USTF0",1731164218137,9.54553233,198.61,198.57,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731164218534,2.5165,198.6,198.57,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731164218836,2.5165,198.6,198.57,9.54593233]
["bitfinex-derivatives","SOLF0:USTF0",1731164219140,2.5163,198.62,198.58,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731164220035,2.5163,198.61,198.58,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731164220428,7.02923233,198.64,198.59,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731164220631,7.02923233,198.64,198.57,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164220632,2.5163,198.62,198.57,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164221138,2.5162,198.62,198.57,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164221340,2.5162,198.62,198.58,1.41480554]
["bitfinex-derivatives","SOLF0:USTF0",1731164221642,7.02923233,198.63,198.58,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731164221939,7.02923233,198.63,198.57,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164221940,2.5163,198.61,198.57,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164222135,2.5163,198.61,198.58,1.4149737]
["bitfinex-derivatives","SOLF0:USTF0",1731164222336,2.5163,198.61,198.57,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164222535,2.5163,198.61,198.58,1.41486766]
["bitfinex-derivatives","SOLF0:USTF0",1731164222740,2.5163,198.61,198.57,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164222939,2.5163,198.61,198.58,1.41484634]
["bitfinex-derivatives","SOLF0:USTF0",1731164223139,2.5163,198.61,198.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731164223433,7.02923233,198.63,198.57,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164223635,7.02923233,198.63,198.58,3.9314527]
["bitfinex-derivatives","SOLF0:USTF0",1731164223636,2.5162,198.62,198.58,3.9314527]
["bitfinex-derivatives","SOLF0:USTF0",1731164223940,2.5162,198.62,198.58,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731164225036,2.64,198.68,198.59,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164225225,7.02923233,198.65,198.61,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164225633,7.02923233,198.65,198.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731164225634,9.54503233,198.65,198.57,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731164225834,9.54503233,198.65,198.61,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164226140,2.5158,198.65,198.61,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164226738,2.5158,198.65,198.61,9.54543233]
["bitfinex-derivatives","SOLF0:USTF0",1731164228239,2.5155,198.68,198.63,9.54523233]
["bitfinex-derivatives","SOLF0:USTF0",1731164228541,2.5155,198.68,198.63,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164228935,2.5152,198.71,198.66,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731164229138,7.02923233,198.69,198.61,3.95878112]
["bitfinex-derivatives","SOLF0:USTF0",1731164229444,7.02923233,198.67,198.62,8.44019456]
["bitfinex-derivatives","SOLF0:USTF0",1731164229637,2.5157,198.66,198.62,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164230343,2.5158,198.65,198.61,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731164230541,2.5158,198.65,198.6,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1731164230542,2.4179,198.75,198.62,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164230745,7.02923233,198.68,198.62,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164231547,2.64,198.72,198.6,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1731164231846,7.02923233,198.66,198.6,10.70793233]
["bitfinex-derivatives","SOLF0:USTF0",1731164232045,2.56709161,198.74,198.6,10.70793233]
["bitfinex-derivatives","SOLF0:USTF0",1731164232046,2.5152,198.7,198.62,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164232346,7.02923233,198.69,198.62,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164232737,2.5157,198.67,198.62,9.54543233]
["bitfinex-derivatives","SOLF0:USTF0",1731164233939,2.5158,198.65,198.62,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164236141,2.516,198.64,198.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731164236551,2.516,198.64,198.6,13.22433233]
["bitfinex-derivatives","SOLF0:USTF0",1731164237346,5.10426019,198.73,198.62,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164237546,2.5155,198.68,198.62,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164237750,7.02923233,198.69,198.62,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164238047,7.02923233,198.67,198.62,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164238650,5.10426019,198.73,198.62,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164238950,5.10426019,198.73,198.6,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1731164238951,7.02923233,198.67,198.6,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1731164239141,7.02923233,198.67,198.62,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164239746,2.5159,198.65,198.62,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164240148,2.516,198.64,198.6,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1731164240349,2.516,198.64,198.61,8.43844416]
["bitfinex-derivatives","SOLF0:USTF0",1731164240550,2.516,198.64,198.61,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164242348,2.516,198.64,198.6,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1731164242845,7.02923233,198.67,198.62,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164244144,2.516,198.64,198.62,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164245154,2.516,198.64,198.61,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164247665,3.6167,198.75,198.63,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164247855,7.02923233,198.72,198.66,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164248265,2.5153,198.69,198.64,5.1558]
["bitfinex-derivatives","SOLF0:USTF0",1731164248457,7.02923233,198.71,198.66,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164249657,2.5154,198.69,198.66,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164251257,2.5154,198.68,198.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731164251463,2.5154,198.68,198.64,5.1559]
["bitfinex-derivatives","SOLF0:USTF0",1731164251663,2.5154,198.68,198.66,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164251858,48.57447085,198.76,198.6,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1731164251859,7.02923233,198.7,198.6,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1731164252166,2.5156,198.67,198.64,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164253671,7.02923233,198.7,198.64,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164253672,2.5154,198.68,198.64,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164254963,2.5154,198.68,198.63,5.156]
["bitfinex-derivatives","SOLF0:USTF0",1731164255279,2.5154,198.68,198.64,9.54513233]
["bitfinex-derivatives","SOLF0:USTF0",1731164257570,2.5154,198.68,198.64,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731164257773,2.5154,198.68,198.64,9.54513233]
["bitfinex-derivatives","SOLF0:USTF0",1731164258674,2.5158,198.66,198.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731164259267,2.5158,198.66,198.62,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731164259268,7.02923233,198.68,198.6,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1731164259483,2.5159,198.64,198.61,6.55336959]
["bitfinex-derivatives","SOLF0:USTF0",1731164259669,7.02923233,198.66,198.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731164261276,2.5158,198.65,198.62,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731164262578,7.02923233,198.66,198.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731164262777,9.54533233,198.64,198.6,7.6495]
["bitfinex-derivatives","SOLF0:USTF0",1731164262977,9.54533233,198.64,198.6,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1731164263376,9.54533233,198.64,198.61,1.39789181]
["bitfinex-derivatives","SOLF0:USTF0",1731164263679,9.54533233,198.64,198.6,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1731164263882,9.54533233,198.64,198.61,1.39786501]
["bitfinex-derivatives","SOLF0:USTF0",1731164264076,9.54533233,198.64,198.6,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1731164264379,9.54533233,198.64,198.61,3.91441638]
["bitfinex-derivatives","SOLF0:USTF0",1731164264579,9.54533233,198.64,198.61,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731164268490,2.5163,198.61,198.58,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731164268693,2.5163,198.61,198.59,5.3539847]
["bitfinex-derivatives","SOLF0:USTF0",1731164268891,7.02923233,198.64,198.58,9.66923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164269192,2.5162,198.63,198.59,5.35394607]
["bitfinex-derivatives","SOLF0:USTF0",1731164269391,2.5162,198.63,198.6,5.35394607]
["bitfinex-derivatives","SOLF0:USTF0",1731164269594,2.5162,198.63,198.61,1.39907265]
["bitfinex-derivatives","SOLF0:USTF0",1731164269793,2.5162,198.63,198.58,9.66923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164269993,2.5162,198.63,198.59,5.35501608]
["bitfinex-derivatives","SOLF0:USTF0",1731164270294,2.5162,198.63,198.6,7.87141608]
["bitfinex-derivatives","SOLF0:USTF0",1731164270491,2.5162,198.63,198.61,1.39932598]
["bitfinex-derivatives","SOLF0:USTF0",1731164270691,2.5162,198.63,198.6,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731164270887,2.5162,198.63,198.61,1.39965687]
["bitfinex-derivatives","SOLF0:USTF0",1731164271083,2.5162,198.63,198.6,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731164271287,2.5162,198.63,198.61,1.39978425]
["bitfinex-derivatives","SOLF0:USTF0",1731164271484,2.5162,198.63,198.6,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731164271793,2.5162,198.63,198.61,1.39976721]
["bitfinex-derivatives","SOLF0:USTF0",1731164271994,2.5162,198.63,198.6,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731164272195,2.5162,198.63,198.61,1.39979898]
["bitfinex-derivatives","SOLF0:USTF0",1731164272386,2.5162,198.63,198.6,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731164272587,2.5162,198.63,198.55,1.1955]
["bitfinex-derivatives","SOLF0:USTF0",1731164272588,2.5162,198.63,198.59,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731164272890,2.5162,198.63,198.6,1.3997438]
["bitfinex-derivatives","SOLF0:USTF0",1731164273195,2.5162,198.63,198.59,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731164273391,2.5162,198.63,198.6,1.39968236]
["bitfinex-derivatives","SOLF0:USTF0",1731164273596,7.02923233,198.64,198.58,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164273791,2.5161,198.63,198.59,7.87305956]
["bitfinex-derivatives","SOLF0:USTF0",1731164274091,2.5161,198.63,198.6,1.3999916]
["bitfinex-derivatives","SOLF0:USTF0",1731164274296,2.5161,198.63,198.59,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731164274494,2.5161,198.63,198.6,1.39959445]
["bitfinex-derivatives","SOLF0:USTF0",1731164274799,2.5161,198.63,198.59,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731164274800,7.02923233,198.62,198.59,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731164275092,7.02923233,198.62,198.6,1.39965456]
["bitfinex-derivatives","SOLF0:USTF0",1731164275296,7.02923233,198.62,198.59,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731164275600,7.02923233,198.6,198.55,1.1955]
["bitfinex-derivatives","SOLF0:USTF0",1731164275893,7.02923233,198.58,198.56,1.39954909]
["bitfinex-derivatives","SOLF0:USTF0",1731164276097,7.02923233,198.58,198.56,5.35610299]
["bitfinex-derivatives","SOLF0:USTF0",1731164276296,7.02923233,198.58,198.54,0.53183]
["bitfinex-derivatives","SOLF0:USTF0",1731164276493,7.02923233,198.56,198.54,0.53183]
["bitfinex-derivatives","SOLF0:USTF0",1731164276887,2.5171,198.55,198.54,0.53183]
["bitfinex-derivatives","SOLF0:USTF0",1731164277294,2.5171,198.55,198.54,1.93121078]
["bitfinex-derivatives","SOLF0:USTF0",1731164277493,2.5171,198.55,198.54,0.53183]
["bitfinex-derivatives","SOLF0:USTF0",1731164280898,9.54633233,198.55,198.54,0.53183]
["bitfinex-derivatives","SOLF0:USTF0",1731164281301,2.5166,198.6,198.54,7.56106233]
["bitfinex-derivatives","SOLF0:USTF0",1731164281701,7.02923233,198.61,198.54,7.56106233]
["bitfinex-derivatives","SOLF0:USTF0",1731164281903,7.02923233,198.61,198.56,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731164283306,2.5165,198.6,198.56,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731164283495,7.02923233,198.59,198.54,3.04893]
["bitfinex-derivatives","SOLF0:USTF0",1731164283806,9.54583233,198.59,198.54,7.56106233]
["bitfinex-derivatives","SOLF0:USTF0",1731164283999,7.02923233,198.59,198.54,7.56106233]
["bitfinex-derivatives","SOLF0:USTF0",1731164284207,7.02923233,198.59,198.54,10.07816233]
["bitfinex-derivatives","SOLF0:USTF0",1731164284702,7.02923233,198.59,198.54,9.54633233]
["bitfinex-derivatives","SOLF0:USTF0",1731164285207,2.5167,198.58,198.54,9.54633233]
["bitfinex-derivatives","SOLF0:USTF0",1731164285604,7.02923233,198.59,198.49,1.2221]
["bitfinex-derivatives","SOLF0:USTF0",1731164285798,7.02923233,198.59,198.54,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164286309,7.02923233,198.59,198.49,1.2221]
["bitfinex-derivatives","SOLF0:USTF0",1731164286502,7.02923233,198.59,198.54,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164286710,2.5167,198.58,198.54,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164287408,2.5167,198.58,198.5,3.94434675]
["bitfinex-derivatives","SOLF0:USTF0",1731164287707,2.5167,198.58,198.54,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164288099,2.5172,198.55,198.51,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731164288404,7.02923233,198.55,198.49,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164288600,7.02923233,198.55,198.5,1.39496441]
["bitfinex-derivatives","SOLF0:USTF0",1731164288806,7.02923233,198.55,198.49,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164289002,2.5172,198.54,198.5,3.91253716]
["bitfinex-derivatives","SOLF0:USTF0",1731164289202,7.02923233,198.55,198.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731164289403,7.02923233,198.55,198.5,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164290013,9.54643233,198.55,198.51,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731164291004,7.02923233,198.55,198.5,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164291203,7.02923233,198.53,198.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731164291709,7.02923233,198.53,198.47,13.36583233]
["bitfinex-derivatives","SOLF0:USTF0",1731164291710,2.5177,198.51,198.47,13.36583233]
["bitfinex-derivatives","SOLF0:USTF0",1731164291904,2.5177,198.51,198.48,1.39399637]
["bitfinex-derivatives","SOLF0:USTF0",1731164292106,7.02923233,198.53,198.47,10.84773233]
["bitfinex-derivatives","SOLF0:USTF0",1731164292307,2.5176,198.52,198.48,3.91151736]
["bitfinex-derivatives","SOLF0:USTF0",1731164292513,2.5176,198.52,198.48,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1731164293013,7.02923233,198.53,198.47,3.94007595]
["bitfinex-derivatives","SOLF0:USTF0",1731164293215,2.5178,198.5,198.46,3.00497]
["bitfinex-derivatives","SOLF0:USTF0",1731164293405,2.5178,198.5,198.46,10.03420233]
["bitfinex-derivatives","SOLF0:USTF0",1731164295009,7.02923233,198.52,198.46,7.51610233]
["bitfinex-derivatives","SOLF0:USTF0",1731164295212,2.5176,198.51,198.47,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731164295605,7.02923233,198.5,198.47,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731164295805,9.54693233,198.5,198.46,3.00507]
["bitfinex-derivatives","SOLF0:USTF0",1731164296708,9.54693233,198.5,198.47,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731164296919,2.5177,198.5,198.46,7.51610233]
["bitfinex-derivatives","SOLF0:USTF0",1731164297210,2.5176,198.51,198.47,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731164297416,7.02923233,198.5,198.47,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731164297903,1.2733,198.58,198.46,7.51610233]
["bitfinex-derivatives","SOLF0:USTF0",1731164298104,1.2733,198.58,198.46,0.48687]
["bitfinex-derivatives","SOLF0:USTF0",1731164298417,7.02923233,198.5,198.46,0.48687]
["bitfinex-derivatives","SOLF0:USTF0",1731164298813,2.518,198.48,198.46,0.48687]
["bitfinex-derivatives","SOLF0:USTF0",1731164299619,2.5181,198.47,198.46,0.48687]
["bitfinex-derivatives","SOLF0:USTF0",1731164300310,2.5181,198.47,198.42,9.54783233]
["bitfinex-derivatives","SOLF0:USTF0",1731164300914,2.5181,198.47,198.42,10.93996445]
["bitfinex-derivatives","SOLF0:USTF0",1731164301115,2.5181,198.47,198.42,9.54783233]
["bitfinex-derivatives","SOLF0:USTF0",1731164301316,2.5181,198.47,198.42,10.93983071]
["bitfinex-derivatives","SOLF0:USTF0",1731164301615,2.5181,198.47,198.42,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164301912,7.02923233,198.46,198.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731164302108,7.02923233,198.46,198.41,9.66923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164302415,7.02923233,198.42,198.39,2.4576]
["bitfinex-derivatives","SOLF0:USTF0",1731164302616,7.02923233,198.42,198.39,1.1814]
["bitfinex-derivatives","SOLF0:USTF0",1731164303006,7.02923233,198.42,198.37,1.39216752]
["bitfinex-derivatives","SOLF0:USTF0",1731164303209,7.02923233,198.38,198.33,1.167]
["bitfinex-derivatives","SOLF0:USTF0",1731164303517,6.60342233,198.38,198.33,1.167]
["bitfinex-derivatives","SOLF0:USTF0",1731164304217,2.5194,198.37,198.33,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1731164305308,7.02923233,198.36,198.33,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1731164305909,7.02923233,198.36,198.32,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1731164306106,7.02923233,198.36,198.32,10.94373233]
["bitfinex-derivatives","SOLF0:USTF0",1731164307122,7.02923233,198.36,198.33,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731164308021,2.5194,198.37,198.33,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731164308225,9.54863233,198.37,198.33,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731164308914,7.02923233,198.35,198.32,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1731164309625,9.54893233,198.35,198.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731164309821,7.02923233,198.33,198.27,6.28782635]
["bitfinex-derivatives","SOLF0:USTF0",1731164310016,7.02923233,198.33,198.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731164310325,7.02923233,198.33,198.29,5.1604]
["bitfinex-derivatives","SOLF0:USTF0",1731164310526,5.11152461,198.44,198.3,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164310824,7.02923233,198.37,198.3,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164311315,2.5196,198.35,198.3,9.54943233]
["bitfinex-derivatives","SOLF0:USTF0",1731164311515,7.02923233,198.35,198.3,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731164312023,20.22152461,198.44,198.3,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731164312225,7.02923233,198.35,198.3,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731164313018,2.5197,198.35,198.31,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731164313219,7.02923233,198.36,198.3,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164313424,7.02923233,198.36,198.32,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164314128,7.02923233,198.36,198.32,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731164315221,9.54873233,198.36,198.32,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731164315727,7.02923233,198.36,198.33,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731164316023,2.64,198.45,198.33,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164316323,7.02923233,198.39,198.33,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164316518,7.02923233,198.39,198.35,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731164316822,7.02923233,198.37,198.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731164317018,2.64,198.45,198.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731164317215,1.1759,198.47,198.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731164317216,3.8159,198.47,198.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731164317415,7.02923233,198.44,198.37,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164317924,2.5187,198.43,198.39,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731164318123,2.5187,198.43,198.39,5.1591]
["bitfinex-derivatives","SOLF0:USTF0",1731164318326,7.02923233,198.42,198.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731164318522,2.5189,198.41,198.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731164323225,2.5194,198.37,198.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731164323427,7.02923233,198.38,198.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731164324132,9.54853233,198.38,198.34,5.1597]
["bitfinex-derivatives","SOLF0:USTF0",1731164325829,9.54853233,198.38,198.34,9.66923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164326032,9.54853233,198.38,198.35,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731164327624,9.54853233,198.38,198.34,9.66923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164327930,9.54853233,198.38,198.34,12.18893233]
["bitfinex-derivatives","SOLF0:USTF0",1731164328330,9.54853233,198.38,198.34,9.66923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164328530,9.54853233,198.38,198.35,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731164331727,2.5195,198.36,198.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731164332227,7.02923233,198.38,198.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731164332832,2.5194,198.37,198.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731164334433,2.5196,198.35,198.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731164334736,2.5196,198.35,198.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731164334933,7.02923233,198.33,198.31,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1731164338133,7.02923233,198.33,198.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731164338340,7.02923233,198.33,198.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731164338646,7.02923233,198.33,198.32,3.91291261]
["bitfinex-derivatives","SOLF0:USTF0",1731164339645,9.54883233,198.35,198.32,1.39291261]
["bitfinex-derivatives","SOLF0:USTF0",1731164339847,9.54883233,198.35,198.31,5.1601]
["bitfinex-derivatives","SOLF0:USTF0",1731164340033,9.54883233,198.35,198.32,1.39332903]
["bitfinex-derivatives","SOLF0:USTF0",1731164340238,9.54883233,198.35,198.31,5.1601]
["bitfinex-derivatives","SOLF0:USTF0",1731164340438,2.5197,198.34,198.32,1.39387677]
["bitfinex-derivatives","SOLF0:USTF0",1731164340639,2.5197,198.34,198.31,5.1601]
["bitfinex-derivatives","SOLF0:USTF0",1731164340839,2.5197,198.34,198.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731164341440,2.5197,198.34,198.32,1.39450514]
["bitfinex-derivatives","SOLF0:USTF0",1731164341642,2.5197,198.34,198.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731164341837,2.5197,198.34,198.32,1.39448695]
["bitfinex-derivatives","SOLF0:USTF0",1731164342143,2.5197,198.34,198.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731164342144,7.02923233,198.33,198.31,5.1601]
["bitfinex-derivatives","SOLF0:USTF0",1731164342344,9.54913233,198.33,198.32,1.39524078]
["bitfinex-derivatives","SOLF0:USTF0",1731164342646,7.02923233,198.33,198.16,117.98683621]
["bitfinex-derivatives","SOLF0:USTF0",1731164342840,7.02923233,198.31,198.27,7.98014416]
["bitfinex-derivatives","SOLF0:USTF0",1731164343035,2.64,198.39,198.28,7.98014416]
["bitfinex-derivatives","SOLF0:USTF0",1731164343242,7.02923233,198.31,198.29,5.34014416]
["bitfinex-derivatives","SOLF0:USTF0",1731164343442,7.02923233,198.31,198.3,1.3953481]
["bitfinex-derivatives","SOLF0:USTF0",1731164343941,7.02923233,198.31,198.28,5.1604]
["bitfinex-derivatives","SOLF0:USTF0",1731164344138,7.02923233,198.31,198.29,1.39614505]
["bitfinex-derivatives","SOLF0:USTF0",1731164344449,7.02923233,198.31,198.29,3.94937948]
["bitfinex-derivatives","SOLF0:USTF0",1731164344635,9.54933233,198.31,198.3,1.39681681]
["bitfinex-derivatives","SOLF0:USTF0",1731164345244,2.5197,198.35,198.3,8.42604914]
["bitfinex-derivatives","SOLF0:USTF0",1731164345447,7.02923233,198.35,198.31,1.39681681]
["bitfinex-derivatives","SOLF0:USTF0",1731164345749,1.2087,198.43,198.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731164345750,2.5191,198.4,198.36,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731164346251,2.5191,198.4,198.34,9.64923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164346252,7.02923233,198.44,198.39,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731164346542,2.62,198.49,198.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731164346748,7.02923233,198.44,198.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731164347047,9.54783233,198.44,198.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731164347249,7.02923233,198.44,198.4,1.39888189]
["bitfinex-derivatives","SOLF0:USTF0",1731164347547,7.02923233,198.44,198.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731164347548,2.5187,198.42,198.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731164347749,9.54793233,198.42,198.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731164352650,9.54793233,198.42,198.37,9.54853233]
["bitfinex-derivatives","SOLF0:USTF0",1731164352841,9.54793233,198.42,198.38,4.01697217]
["bitfinex-derivatives","SOLF0:USTF0",1731164353039,7.02923233,198.42,198.31,256.48849]
["bitfinex-derivatives","SOLF0:USTF0",1731164353246,7.02923233,198.38,198.33,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731164353443,7.02923233,198.38,198.34,5.35058196]
["bitfinex-derivatives","SOLF0:USTF0",1731164353639,7.02923233,198.38,198.35,1.3969092]
["bitfinex-derivatives","SOLF0:USTF0",1731164353843,7.02923233,198.38,198.36,1.3969092]
["bitfinex-derivatives","SOLF0:USTF0",1731164354044,9.54853233,198.38,198.33,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731164354245,2.5193,198.38,198.34,5.35091618]
["bitfinex-derivatives","SOLF0:USTF0",1731164354447,2.5193,198.38,198.35,1.39700292]
["bitfinex-derivatives","SOLF0:USTF0",1731164354742,9.54853233,198.38,198.33,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731164354944,9.54853233,198.38,198.34,5.35106102]
["bitfinex-derivatives","SOLF0:USTF0",1731164355155,1.2608,198.5,198.37,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731164355351,7.02923233,198.43,198.38,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164357360,2.5189,198.41,198.38,7.02923233]
["bitfinex-derivatives","SOLF0:USTF0",1731164358052,7.02923233,198.41,198.33,1.2073]
["bitfinex-derivatives","SOLF0:USTF0",1731164358249,2.5193,198.38,198.34,5.1397]
["bitfinex-derivatives","SOLF0:USTF0",1731164358450,2.5193,198.38,198.34,6.4742038]
["bitfinex-derivatives","SOLF0:USTF0",1731164358650,2.5193,198.38,198.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731164358853,2.5194,198.37,198.36,1.39702687]
["bitfinex-derivatives","SOLF0:USTF0",1731164359159,2.5194,198.37,198.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731164359350,2.5194,198.37,198.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731164359550,2.5194,198.37,198.35,1.39716651]
["bitfinex-derivatives","SOLF0:USTF0",1731164359749,2.5194,198.37,198.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731164359944,2.5194,198.37,198.35,1.39718747]
["bitfinex-derivatives","SOLF0:USTF0",1731164360150,2.5194,198.37,198.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731164360350,2.5194,198.37,198.35,1.39711774]
["bitfinex-derivatives","SOLF0:USTF0",1731164360554,2.5194,198.37,198.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731164360755,2.5194,198.37,198.35,1.39723768]
["bitfinex-derivatives","SOLF0:USTF0",1731164360957,2.5194,198.37,198.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731164361356,7.02923233,198.39,198.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731164362655,2.5195,198.37,198.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731164363050,2.5195,198.37,198.31,256.48849]
["bitfinex-derivatives","SOLF0:USTF0",1731164363051,7.02923233,198.37,198.31,255.30069]
["bitfinex-derivatives","SOLF0:USTF0",1731164363350,17.73,198.42,198.31,255.30069]
["bitfinex-derivatives","SOLF0:USTF0",1731164363351,9.54913233,198.33,198.31,255.30069]
["bitfinex-derivatives","SOLF0:USTF0",1731164364043,2.5199,198.33,198.31,255.30069]
["bitfinex-derivatives","SOLF0:USTF0",1731164368059,7.02923233,198.34,198.31,255.30069]
["bitfinex-derivatives","SOLF0:USTF0",1731164368257,9.54923233,198.32,198.31,255.30069]
["bitfinex-derivatives","SOLF0:USTF0",1731164370265,2.52,198.32,198.31,255.30069]
["bitfinex-derivatives","SOLF0:USTF0",1731164371962,9.54923233,198.32,198.31,255.30069]
["bitfinex-derivatives","SOLF0:USTF0",1731164373067,2.52,198.32,198.31,255.30069]
["bitfinex-derivatives","SOLF0:USTF0",1731164373263,2.52,198.32,198.31,249.32219]
["bitfinex-derivatives","SOLF0:USTF0",1731164378470,9.54923233,198.32,198.31,249.32219]
["bitfinex-derivatives","SOLF0:USTF0",1731164380270,2.52,198.32,198.31,249.32219]
["bitfinex-derivatives","SOLF0:USTF0",1731164380670,9.54923233,198.32,198.31,249.32219]
["bitfinex-derivatives","SOLF0:USTF0",1731164382170,2.52,198.32,198.31,249.32219]
["bitfinex-derivatives","SOLF0:USTF0",1731164382367,9.54923233,198.32,198.31,249.32219]
["bitfinex-derivatives","SOLF0:USTF0",1731164386874,2.52,198.32,198.31,249.32219]
["bitfinex-derivatives","SOLF0:USTF0",1731164400280,2.5196,198.36,198.31,249.32219]
["bitfinex-derivatives","SOLF0:USTF0",1731164400486,10.98503331,198.4,198.31,249.32219]
["bitfinex-derivatives","SOLF0:USTF0",1731164401392,2.5197,198.35,198.31,251.84229]
["bitfinex-derivatives","SOLF0:USTF0",1731164403094,2.52,198.32,198.31,249.32219]
["bitfinex-derivatives","SOLF0:USTF0",1731164408597,2.52,198.32,198.31,180.37776702]
["bitfinex-derivatives","SOLF0:USTF0",1731164411089,2.52,198.32,198.31,156.47737051]
["bitfinex-derivatives","SOLF0:USTF0",1731164411293,28.61503331,198.32,198.31,148.40227051]
["bitfinex-derivatives","SOLF0:USTF0",1731164411494,28.61503331,198.32,198.31,47.56657382]
["bitfinex-derivatives","SOLF0:USTF0",1731164411796,28.61503331,198.32,198.31,38.35307382]
["bitfinex-derivatives","SOLF0:USTF0",1731164411994,28.61503331,198.32,198.31,31.17977382]
["bitfinex-derivatives","SOLF0:USTF0",1731164412194,28.61503331,198.32,198.31,27.86377382]
["bitfinex-derivatives","SOLF0:USTF0",1731164412396,28.61503331,198.32,198.31,24.26747382]
["bitfinex-derivatives","SOLF0:USTF0",1731164412794,28.61503331,198.32,198.31,21.23897382]
["bitfinex-derivatives","SOLF0:USTF0",1731164413194,28.61503331,198.32,198.31,15.05827382]
["bitfinex-derivatives","SOLF0:USTF0",1731164413888,17.63,198.32,198.31,14.04345102]
["bitfinex-derivatives","SOLF0:USTF0",1731164414088,2.52,198.32,198.31,14.04345102]
["bitfinex-derivatives","SOLF0:USTF0",1731164414296,5.14,198.32,198.31,14.04345102]
["bitfinex-derivatives","SOLF0:USTF0",1731164414488,2.62,198.32,198.16,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731164414689,2.5209,198.25,198.19,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731164415195,10.98503331,198.28,198.19,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731164415989,10.98503331,198.28,198.16,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731164416197,10.98503331,198.25,198.16,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731164416692,2.5214,198.22,198.16,4.9962]
["bitfinex-derivatives","SOLF0:USTF0",1731164416895,10.98503331,198.22,198.16,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731164417398,10.98503331,198.22,198.09,10.98503331]
["bitfinex-derivatives","SOLF0:USTF0",1731164417597,10.98503331,198.22,198.1,7.74171749]
["bitfinex-derivatives","SOLF0:USTF0",1731164417799,10.98503331,198.22,198.11,5.34611749]
["bitfinex-derivatives","SOLF0:USTF0",1731164417998,2.5219,198.17,198.12,5.34611749]
["bitfinex-derivatives","SOLF0:USTF0",1731164418195,10.98503331,198.22,198.13,1.39509063]
["bitfinex-derivatives","SOLF0:USTF0",1731164418402,2.5219,198.17,198.12,3.94976219]
["bitfinex-derivatives","SOLF0:USTF0",1731164418604,2.5219,198.17,198.13,1.39464786]
["bitfinex-derivatives","SOLF0:USTF0",1731164418908,2.5219,198.17,198.12,3.94975996]
["bitfinex-derivatives","SOLF0:USTF0",1731164419206,2.62,198.18,198.13,1.39464674]
["bitfinex-derivatives","SOLF0:USTF0",1731164419403,2.5223,198.14,198.1,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1731164419704,10.98503331,198.16,198.1,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1731164419897,2.5224,198.14,198.1,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1731164420101,10.98503331,198.16,198.1,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1731164420701,2.5223,198.14,198.1,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1731164421299,10.98503331,198.16,198.1,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1731164421499,10.98503331,198.16,198.07,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1731164421701,10.98503331,198.16,198.05,5.1612]
["bitfinex-derivatives","SOLF0:USTF0",1731164421895,10.98503331,198.16,198.05,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1731164421896,2.5226,198.12,198.05,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1731164422600,10.98503331,198.16,198.05,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1731164422801,2.62,198.18,198.06,10.98503331]
["bitfinex-derivatives","SOLF0:USTF0",1731164423199,2.5223,198.14,198.09,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731164423399,2.5223,198.14,198.06,10.98503331]
["bitfinex-derivatives","SOLF0:USTF0",1731164425301,2.5223,198.14,198.08,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731164425497,2.62,198.18,198.05,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1731164425498,2.5225,198.13,198.05,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1731164426801,2.5225,198.13,198.08,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731164426996,10.98503331,198.14,198.05,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1731164427601,2.5229,198.1,198.05,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1731164427802,10.98503331,198.11,198.05,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1731164428401,2.5231,198.08,198.05,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1731164429209,10.98503331,198.11,198.05,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1731164429401,2.5228,198.1,198.05,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1731164430710,2.62,198.13,198.05,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1731164432199,2.5228,198.1,198.05,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1731164433509,2.5228,198.1,198.05,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1731164434111,10.98503331,198.11,198.05,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1731164434306,2.5232,198.08,198.05,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1731164435007,10.98503331,198.08,198.04,0.31893]
["bitfinex-derivatives","SOLF0:USTF0",1731164435610,2.5233,198.06,198.04,0.31893]
["bitfinex-derivatives","SOLF0:USTF0",1731164436417,10.98503331,198.08,198.04,0.31893]
["bitfinex-derivatives","SOLF0:USTF0",1731164436418,13.50813331,198.08,198.04,0.31893]
["bitfinex-derivatives","SOLF0:USTF0",1731164436604,10.98503331,198.11,198.04,0.31893]
["bitfinex-derivatives","SOLF0:USTF0",1731164437008,2.5228,198.1,198.04,2.84233]
["bitfinex-derivatives","SOLF0:USTF0",1731164437212,2.5228,198.1,198.04,0.31893]
["bitfinex-derivatives","SOLF0:USTF0",1731164437416,2.5228,198.1,198.01,10.98503331]
["bitfinex-derivatives","SOLF0:USTF0",1731164438409,2.5229,198.09,198.04,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1731164439414,2.5229,198.09,198.05,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1731164440112,10.98503331,198.08,198.0,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1731164440812,2.5233,198.07,198.02,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731164441013,10.98503331,198.08,198.0,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1731164441409,2.5233,198.06,198.01,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731164441810,10.98503331,198.08,198.0,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1731164442011,13.60503331,198.08,198.0,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1731164442813,2.5235,198.05,198.0,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1731164444216,13.60503331,198.08,198.01,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731164444217,2.5233,198.06,198.01,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731164445312,7.05169877,198.04,198.01,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731164447213,7.05169877,198.04,198.0,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1731164448820,2.5238,198.03,198.0,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1731164449122,2.62,198.08,198.0,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1731164449324,7.05169877,198.04,198.0,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1731164451627,2.5237,198.03,198.0,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1731164451824,2.62,198.08,198.0,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1731164452029,9.57539877,198.04,198.0,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1731164453846,9.57559877,198.02,198.0,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1731164454048,7.05169877,198.02,197.97,0.36416]
["bitfinex-derivatives","SOLF0:USTF0",1731164454246,7.05169877,198.0,197.97,0.36416]
["bitfinex-derivatives","SOLF0:USTF0",1731164455045,9.57589877,198.0,197.97,0.36416]
["bitfinex-derivatives","SOLF0:USTF0",1731164455242,7.05169877,198.0,197.97,0.36416]
["bitfinex-derivatives","SOLF0:USTF0",1731164455844,7.05169877,197.98,197.97,0.36416]
["bitfinex-derivatives","SOLF0:USTF0",1731164456448,9.57589877,198.0,197.97,0.36416]
["bitfinex-derivatives","SOLF0:USTF0",1731164457244,2.5242,197.99,197.97,0.36416]
["bitfinex-derivatives","SOLF0:USTF0",1731164457639,7.05169877,197.98,197.97,0.36416]
["bitfinex-derivatives","SOLF0:USTF0",1731164459046,9.57599877,197.98,197.97,0.36416]
["bitfinex-derivatives","SOLF0:USTF0",1731164460147,9.67169877,197.98,197.71,6.73295871]
["bitfinex-derivatives","SOLF0:USTF0",1731164460356,7.05169877,197.93,197.87,7.05169877]
["bitfinex-derivatives","SOLF0:USTF0",1731164460550,7.05169877,197.93,197.88,1.39088937]
["bitfinex-derivatives","SOLF0:USTF0",1731164460756,2.5254,197.9,197.79,1.1983]
["bitfinex-derivatives","SOLF0:USTF0",1731164460952,7.05169877,197.91,197.84,7.05169877]
["bitfinex-derivatives","SOLF0:USTF0",1731164461152,7.05169877,197.91,197.85,1.39095003]
["bitfinex-derivatives","SOLF0:USTF0",1731164461358,7.05169877,197.91,197.84,9.57769877]
["bitfinex-derivatives","SOLF0:USTF0",1731164461555,2.5255,197.9,197.84,9.57769877]
["bitfinex-derivatives","SOLF0:USTF0",1731164461756,7.05169877,197.89,197.84,9.57769877]
["bitfinex-derivatives","SOLF0:USTF0",1731164462452,7.05169877,197.89,197.84,7.05169877]
["bitfinex-derivatives","SOLF0:USTF0",1731164462757,7.05169877,197.89,197.85,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731164462960,9.57739877,197.87,197.8,2.3824]
["bitfinex-derivatives","SOLF0:USTF0",1731164463161,9.57739877,197.87,197.71,2.57372764]
["bitfinex-derivatives","SOLF0:USTF0",1731164463162,7.05169877,197.85,197.81,1.39143812]
["bitfinex-derivatives","SOLF0:USTF0",1731164463456,8.67441877,197.85,197.77,7.05169877]
["bitfinex-derivatives","SOLF0:USTF0",1731164463646,6.14841877,197.85,197.79,7.05169877]
["bitfinex-derivatives","SOLF0:USTF0",1731164463849,2.62,197.89,197.83,7.05169877]
["bitfinex-derivatives","SOLF0:USTF0",1731164464657,7.05169877,197.88,197.83,7.05169877]
["bitfinex-derivatives","SOLF0:USTF0",1731164465249,7.05169877,197.86,197.81,7.05169877]
["bitfinex-derivatives","SOLF0:USTF0",1731164465450,13.65933516,197.89,197.8,4.9017]
["bitfinex-derivatives","SOLF0:USTF0",1731164465948,13.65933516,197.89,197.8,1.1802]
["bitfinex-derivatives","SOLF0:USTF0",1731164466353,2.526,197.85,197.8,1.1802]
["bitfinex-derivatives","SOLF0:USTF0",1731164474759,2.5259,197.86,197.81,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1731164474959,5.1459,197.86,197.81,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1731164475554,2.62,197.86,197.8,1.1802]
["bitfinex-derivatives","SOLF0:USTF0",1731164475758,2.526,197.85,197.8,1.1802]
["bitfinex-derivatives","SOLF0:USTF0",1731164477254,2.5263,197.83,197.79,1.1742]
["bitfinex-derivatives","SOLF0:USTF0",1731164479460,2.5263,197.83,197.75,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1731164479659,2.5263,197.83,197.77,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1731164480156,2.5263,197.83,197.75,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1731164480355,2.5263,197.83,197.77,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731164480558,2.5263,197.83,197.75,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1731164481762,2.5264,197.82,197.78,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1731164481963,2.5264,197.82,197.75,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1731164482363,2.5264,197.82,197.77,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731164483768,2.5265,197.81,197.77,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731164484274,2.5264,197.82,197.77,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731164485272,9.59387549,197.82,197.77,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731164485663,2.5264,197.82,197.77,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731164485869,9.59387549,197.82,197.76,9.59457549]
["bitfinex-derivatives","SOLF0:USTF0",1731164487068,2.5266,197.8,197.75,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1731164487269,7.06747549,197.82,197.75,8.25747549]
["bitfinex-derivatives","SOLF0:USTF0",1731164487573,7.06747549,197.82,197.76,7.06747549]
["bitfinex-derivatives","SOLF0:USTF0",1731164487873,2.5266,197.81,197.76,9.59447549]
["bitfinex-derivatives","SOLF0:USTF0",1731164488175,7.06747549,197.8,197.76,9.59447549]
["bitfinex-derivatives","SOLF0:USTF0",1731164490470,7.06747549,197.78,197.68,3.91904039]
["bitfinex-derivatives","SOLF0:USTF0",1731164490667,7.06747549,197.76,197.69,7.06747549]
["bitfinex-derivatives","SOLF0:USTF0",1731164491963,2.58167088,197.83,197.71,7.06747549]
["bitfinex-derivatives","SOLF0:USTF0",1731164492171,15.11,197.91,197.75,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1731164492172,2.62,197.82,197.75,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1731164492377,2.62,197.81,197.75,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1731164492670,7.06747549,197.8,197.75,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1731164493067,7.06747549,197.77,197.65,3.91904039]
["bitfinex-derivatives","SOLF0:USTF0",1731164493267,2.62,197.81,197.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1731164493268,7.06747549,197.74,197.66,8.45289715]
["bitfinex-derivatives","SOLF0:USTF0",1731164493575,7.06747549,197.73,197.67,2.3749]
["bitfinex-derivatives","SOLF0:USTF0",1731164493768,7.06747549,197.73,197.67,9.44237549]
["bitfinex-derivatives","SOLF0:USTF0",1731164494176,7.06747549,197.73,197.69,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1731164495465,2.5273,197.75,197.69,9.59547549]
["bitfinex-derivatives","SOLF0:USTF0",1731164495772,2.62,197.76,197.7,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1731164495971,7.06747549,197.75,197.69,7.06747549]
["bitfinex-derivatives","SOLF0:USTF0",1731164496474,7.06747549,197.75,197.7,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1731164497069,7.06747549,197.75,197.67,2.3749]
["bitfinex-derivatives","SOLF0:USTF0",1731164497270,2.62,197.78,197.68,8.45512994]
["bitfinex-derivatives","SOLF0:USTF0",1731164497479,7.06747549,197.75,197.69,1.38765445]
["bitfinex-derivatives","SOLF0:USTF0",1731164497773,7.06747549,197.75,197.68,7.06747549]
["bitfinex-derivatives","SOLF0:USTF0",1731164497970,7.06747549,197.75,197.69,1.38752667]
["bitfinex-derivatives","SOLF0:USTF0",1731164498273,7.06747549,197.75,197.7,1.38752667]
["bitfinex-derivatives","SOLF0:USTF0",1731164498475,7.06747549,197.75,197.7,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1731164499370,7.06747549,197.71,197.68,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1731164499978,7.06747549,197.71,197.67,2.3749]
["bitfinex-derivatives","SOLF0:USTF0",1731164500277,7.06747549,197.71,197.68,1.39023417]
["bitfinex-derivatives","SOLF0:USTF0",1731164500473,9.59527549,197.71,197.67,2.3749]
["bitfinex-derivatives","SOLF0:USTF0",1731164501371,2.62,197.78,197.67,9.44237549]
["bitfinex-derivatives","SOLF0:USTF0",1731164501568,7.06747549,197.73,197.67,2.3749]
["bitfinex-derivatives","SOLF0:USTF0",1731164501771,2.49419808,197.79,197.67,2.3749]
["bitfinex-derivatives","SOLF0:USTF0",1731164501772,7.06747549,197.71,197.67,2.3749]
["bitfinex-derivatives","SOLF0:USTF0",1731164502575,2.5279,197.7,197.67,2.3749]
["bitfinex-derivatives","SOLF0:USTF0",1731164502977,2.528,197.69,197.67,2.3749]
["bitfinex-derivatives","SOLF0:USTF0",1731164503978,2.5282,197.68,197.64,1.1838]
["bitfinex-derivatives","SOLF0:USTF0",1731164504177,2.5282,197.68,197.65,1.39423603]
["bitfinex-derivatives","SOLF0:USTF0",1731164504482,2.5282,197.68,197.66,1.39423603]
["bitfinex-derivatives","SOLF0:USTF0",1731164504670,2.5282,197.68,197.64,1.1838]
["bitfinex-derivatives","SOLF0:USTF0",1731164504873,2.5282,197.68,197.65,1.39392057]
["bitfinex-derivatives","SOLF0:USTF0",1731164505068,2.5282,197.68,197.66,1.39392057]
["bitfinex-derivatives","SOLF0:USTF0",1731164505272,2.5282,197.68,197.64,1.1838]
["bitfinex-derivatives","SOLF0:USTF0",1731164505569,2.5282,197.68,197.65,1.39357978]
["bitfinex-derivatives","SOLF0:USTF0",1731164505769,2.5282,197.68,197.64,1.1838]
["bitfinex-derivatives","SOLF0:USTF0",1731164505977,2.62,197.75,197.65,1.39357692]
["bitfinex-derivatives","SOLF0:USTF0",1731164505978,7.06747549,197.67,197.65,1.39357692]
["bitfinex-derivatives","SOLF0:USTF0",1731164506173,7.06747549,197.67,197.61,7.06747549]
["bitfinex-derivatives","SOLF0:USTF0",1731164506374,7.06747549,197.67,197.62,5.34261304]
["bitfinex-derivatives","SOLF0:USTF0",1731164506580,7.06747549,197.67,197.63,1.39312349]
["bitfinex-derivatives","SOLF0:USTF0",1731164506781,7.06747549,197.67,197.64,1.39312349]
["bitfinex-derivatives","SOLF0:USTF0",1731164506977,9.59577549,197.67,197.61,7.06747549]
["bitfinex-derivatives","SOLF0:USTF0",1731164507176,9.59577549,197.67,197.62,5.34414472]
["bitfinex-derivatives","SOLF0:USTF0",1731164507376,9.59577549,197.67,197.63,1.39353134]
["bitfinex-derivatives","SOLF0:USTF0",1731164507581,2.5284,197.66,197.6,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1731164507878,7.06747549,197.67,197.61,5.3438617]
["bitfinex-derivatives","SOLF0:USTF0",1731164508085,7.06747549,197.67,197.62,1.3933748]
["bitfinex-derivatives","SOLF0:USTF0",1731164508284,7.06747549,197.67,197.61,7.06747549]
["bitfinex-derivatives","SOLF0:USTF0",1731164508480,7.06747549,197.67,197.62,1.39292676]
["bitfinex-derivatives","SOLF0:USTF0",1731164508682,2.62,197.7,197.61,7.06747549]
["bitfinex-derivatives","SOLF0:USTF0",1731164508683,2.5285,197.66,197.61,7.06747549]
["bitfinex-derivatives","SOLF0:USTF0",1731164508984,2.5285,197.66,197.62,1.39291505]
["bitfinex-derivatives","SOLF0:USTF0",1731164509181,2.5286,197.65,197.6,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1731164509386,2.5286,197.65,197.61,1.39306103]
["bitfinex-derivatives","SOLF0:USTF0",1731164509582,2.5286,197.65,197.42,26.86363107]
["bitfinex-derivatives","SOLF0:USTF0",1731164509583,7.06747549,197.63,197.62,1.39263396]
["bitfinex-derivatives","SOLF0:USTF0",1731164509787,7.06747549,197.63,197.55,7.06747549]
["bitfinex-derivatives","SOLF0:USTF0",1731164509788,2.5291,197.61,197.55,7.06747549]
["bitfinex-derivatives","SOLF0:USTF0",1731164509977,9.59657549,197.61,197.56,1.39288197]
["bitfinex-derivatives","SOLF0:USTF0",1731164510285,2.5289,197.63,197.57,8.46035746]
["bitfinex-derivatives","SOLF0:USTF0",1731164510484,2.5289,197.63,197.58,1.39288197]
["bitfinex-derivatives","SOLF0:USTF0",1731164510687,7.06747549,197.64,197.57,7.06747549]
["bitfinex-derivatives","SOLF0:USTF0",1731164510987,2.5288,197.63,197.58,1.39222005]
["bitfinex-derivatives","SOLF0:USTF0",1731164511181,7.06747549,197.64,197.57,7.06747549]
["bitfinex-derivatives","SOLF0:USTF0",1731164511374,2.5288,197.64,197.58,1.39161805]
["bitfinex-derivatives","SOLF0:USTF0",1731164511582,2.5288,197.64,197.59,7.06747549]
["bitfinex-derivatives","SOLF0:USTF0",1731164511788,7.06747549,197.65,197.59,7.06747549]
["bitfinex-derivatives","SOLF0:USTF0",1731164511984,2.5288,197.63,197.59,7.06747549]
["bitfinex-derivatives","SOLF0:USTF0",1731164512379,7.06747549,197.61,197.37,4.15923107]
["bitfinex-derivatives","SOLF0:USTF0",1731164512586,7.06747549,197.58,197.54,0.22424]
["bitfinex-derivatives","SOLF0:USTF0",1731164513790,2.5297,197.56,197.54,0.22424]
["bitfinex-derivatives","SOLF0:USTF0",1731164514188,2.62,197.62,197.54,0.22424]
["bitfinex-derivatives","SOLF0:USTF0",1731164514387,2.5296,197.57,197.54,0.22424]
["bitfinex-derivatives","SOLF0:USTF0",1731164519588,2.5297,197.56,197.54,0.22424]
["bitfinex-derivatives","SOLF0:USTF0",1731164520892,2.5296,197.57,197.54,0.22424]
["bitfinex-derivatives","SOLF0:USTF0",1731164521791,2.5297,197.56,197.54,0.22424]
["bitfinex-derivatives","SOLF0:USTF0",1731164522399,2.5296,197.57,197.54,0.22424]
["bitfinex-derivatives","SOLF0:USTF0",1731164523090,2.56731634,197.67,197.54,0.22424]
["bitfinex-derivatives","SOLF0:USTF0",1731164523294,2.5292,197.6,197.56,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1731164524192,2.5292,197.6,197.55,7.06747549]
["bitfinex-derivatives","SOLF0:USTF0",1731164524193,2.529,197.62,197.57,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1731164524400,7.06747549,197.62,197.57,7.06747549]
["bitfinex-derivatives","SOLF0:USTF0",1731164524704,7.06747549,197.62,197.54,0.22424]
["bitfinex-derivatives","SOLF0:USTF0",1731164524993,7.06747549,197.62,197.57,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1731164525901,2.5294,197.59,197.55,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1731164526787,2.5296,197.57,197.54,0.22424]
["bitfinex-derivatives","SOLF0:USTF0",1731164527588,7.06747549,197.58,197.54,0.22424]
["bitfinex-derivatives","SOLF0:USTF0",1731164527796,2.51355497,197.7,197.56,7.06747549]
["bitfinex-derivatives","SOLF0:USTF0",1731164528094,7.06747549,197.65,197.58,7.06747549]
["bitfinex-derivatives","SOLF0:USTF0",1731164528291,2.62,197.69,197.61,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1731164528292,7.06747549,197.66,197.61,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1731164528494,7.06747549,197.66,197.6,7.06747549]
["bitfinex-derivatives","SOLF0:USTF0",1731164528795,2.5288,197.63,197.6,7.06747549]
["bitfinex-derivatives","SOLF0:USTF0",1731164529395,2.529,197.62,197.6,7.06747549]
["bitfinex-derivatives","SOLF0:USTF0",1731164529607,2.529,197.62,197.58,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1731164529796,7.06747549,197.6,197.55,8.32847549]
["bitfinex-derivatives","SOLF0:USTF0",1731164530602,2.5294,197.59,197.55,10.85817549]
["bitfinex-derivatives","SOLF0:USTF0",1731164533602,2.529,197.62,197.58,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1731164533901,2.62,197.67,197.59,7.06747549]
["bitfinex-derivatives","SOLF0:USTF0",1731164534102,7.06747549,197.65,197.59,7.06747549]
["bitfinex-derivatives","SOLF0:USTF0",1731164534294,2.5288,197.64,197.59,9.59677549]
["bitfinex-derivatives","SOLF0:USTF0",1731164534498,7.06747549,197.65,197.59,9.59677549]
["bitfinex-derivatives","SOLF0:USTF0",1731164534798,9.59557549,197.69,197.64,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1731164535001,2.47193069,197.87,197.65,7.06747549]
["bitfinex-derivatives","SOLF0:USTF0",1731164535200,7.06747549,197.73,197.67,7.06747549]
["bitfinex-derivatives","SOLF0:USTF0",1731164535401,2.5275,197.73,197.66,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1731164537403,13.67223203,197.76,197.65,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1731164537605,2.5276,197.72,197.65,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1731164539096,13.67223203,197.76,197.65,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1731164539404,2.5275,197.73,197.66,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1731164539601,11.05223203,197.7,197.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731164539797,2.5281,197.69,197.62,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1731164540405,2.5282,197.68,197.62,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1731164541510,2.5283,197.67,197.6,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1731164541705,11.05223203,197.7,197.6,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1731164542408,2.5283,197.68,197.61,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1731164544105,11.05223203,197.7,197.62,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1731164544306,2.5283,197.67,197.62,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1731164546714,2.5291,197.61,197.52,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1731164547015,13.67223203,197.6,197.53,3.95410537]
["bitfinex-derivatives","SOLF0:USTF0",1731164547213,13.67223203,197.6,197.51,1.39510967]
["bitfinex-derivatives","SOLF0:USTF0",1731164547214,2.62,197.59,197.51,1.39510967]
["bitfinex-derivatives","SOLF0:USTF0",1731164547417,2.62,197.59,197.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1731164548113,2.5295,197.58,197.51,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1731164548309,2.62,197.59,197.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1731164549113,2.5296,197.57,197.51,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1731164549511,2.5296,197.57,197.54,0.22098]
["bitfinex-derivatives","SOLF0:USTF0",1731164551619,2.62,197.59,197.54,0.22098]
["bitfinex-derivatives","SOLF0:USTF0",1731164551821,2.62,197.58,197.54,0.22098]
["bitfinex-derivatives","SOLF0:USTF0",1731164552924,2.5294,197.59,197.54,0.22098]
["bitfinex-derivatives","SOLF0:USTF0",1731164553125,11.05223203,197.63,197.55,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1731164553324,2.62,197.62,197.55,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1731164554222,2.5291,197.61,197.55,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1731164555622,2.5292,197.6,197.55,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1731164556920,2.5292,197.6,197.54,0.22098]
["bitfinex-derivatives","SOLF0:USTF0",1731164556921,2.5294,197.59,197.54,0.22098]
["bitfinex-derivatives","SOLF0:USTF0",1731164557227,2.62,197.61,197.54,0.22098]
["bitfinex-derivatives","SOLF0:USTF0",1731164557425,2.5294,197.59,197.54,0.22098]
["bitfinex-derivatives","SOLF0:USTF0",1731164557829,2.62,197.6,197.54,0.22098]
["bitfinex-derivatives","SOLF0:USTF0",1731164558019,2.5294,197.58,197.54,0.22098]
["bitfinex-derivatives","SOLF0:USTF0",1731164561327,2.5296,197.57,197.54,0.22098]
["bitfinex-derivatives","SOLF0:USTF0",1731164562129,2.5296,197.57,197.52,9.61404044]
["bitfinex-derivatives","SOLF0:USTF0",1731164562539,2.5296,197.57,197.53,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1731164566729,7.08384044,197.58,197.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1731164566933,2.5297,197.56,197.52,9.61404044]
["bitfinex-derivatives","SOLF0:USTF0",1731164567129,7.08384044,197.54,197.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1731164569134,7.08384044,197.52,197.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1731164570131,2.5303,197.51,197.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1731164571226,7.08384044,197.52,197.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1731164571432,9.61404044,197.52,197.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1731164572127,7.08384044,197.52,197.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1731164572832,9.61404044,197.52,197.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1731164573132,7.08384044,197.51,197.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1731164573524,9.70384044,197.51,197.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1731164573724,9.70384044,197.51,197.46,0.27965]
["bitfinex-derivatives","SOLF0:USTF0",1731164573931,7.08384044,197.47,197.46,0.27965]
["bitfinex-derivatives","SOLF0:USTF0",1731164578040,2.62,197.48,197.41,7.08384044]
["bitfinex-derivatives","SOLF0:USTF0",1731164578235,7.08384044,197.47,197.41,7.08384044]
["bitfinex-derivatives","SOLF0:USTF0",1731164578633,7.08384044,197.47,197.45,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1731164580136,7.08384044,197.47,197.41,7.08384044]
["bitfinex-derivatives","SOLF0:USTF0",1731164580339,7.08384044,197.47,197.44,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1731164581233,15.11,197.62,197.43,7.08384044]
["bitfinex-derivatives","SOLF0:USTF0",1731164581436,7.08384044,197.51,197.45,7.08384044]
["bitfinex-derivatives","SOLF0:USTF0",1731164581940,7.08384044,197.51,197.48,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1731164582334,7.08384044,197.51,197.45,7.08384044]
["bitfinex-derivatives","SOLF0:USTF0",1731164583246,7.08384044,197.51,197.48,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1731164584041,7.08384044,197.51,197.45,7.08384044]
["bitfinex-derivatives","SOLF0:USTF0",1731164585743,7.08384044,197.49,197.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731164586246,7.08384044,197.49,197.42,7.08384044]
["bitfinex-derivatives","SOLF0:USTF0",1731164586538,7.08384044,197.49,197.46,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1731164587336,7.08384044,197.49,197.42,7.08384044]
["bitfinex-derivatives","SOLF0:USTF0",1731164588345,7.08384044,197.49,197.46,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1731164588533,2.62,197.51,197.44,7.08384044]
["bitfinex-derivatives","SOLF0:USTF0",1731164588739,7.08384044,197.5,197.48,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1731164589343,7.08384044,197.5,197.47,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1731164589542,7.08384044,197.48,197.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731164589844,7.08384044,197.48,197.42,7.08384044]
["bitfinex-derivatives","SOLF0:USTF0",1731164590046,7.08384044,197.48,197.45,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1731164590248,7.08384044,197.48,197.42,7.08384044]
["bitfinex-derivatives","SOLF0:USTF0",1731164590643,7.08384044,197.48,197.44,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1731164591148,7.08384044,197.48,197.42,7.08384044]
["bitfinex-derivatives","SOLF0:USTF0",1731164592245,7.08384044,197.48,197.43,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1731164592441,7.08384044,197.48,197.42,7.08384044]
["bitfinex-derivatives","SOLF0:USTF0",1731164592442,7.08384044,197.49,197.42,7.08384044]
["bitfinex-derivatives","SOLF0:USTF0",1731164593149,9.61444044,197.49,197.45,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1731164593637,7.08384044,197.49,197.45,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1731164594338,9.61444044,197.49,197.45,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1731164594746,7.08384044,197.49,197.45,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1731164595046,7.08384044,197.47,197.44,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1731164595249,2.5307,197.49,197.42,7.08384044]
["bitfinex-derivatives","SOLF0:USTF0",1731164595644,2.5307,197.49,197.44,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1731164595847,9.61454044,197.49,197.42,7.08384044]
["bitfinex-derivatives","SOLF0:USTF0",1731164596148,2.62,197.52,197.42,7.08384044]
["bitfinex-derivatives","SOLF0:USTF0",1731164596349,7.08384044,197.48,197.42,7.08384044]
["bitfinex-derivatives","SOLF0:USTF0",1731164597938,7.08384044,197.48,197.44,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1731164598537,7.08384044,197.48,197.42,7.08384044]
["bitfinex-derivatives","SOLF0:USTF0",1731164598742,7.08384044,197.48,197.45,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1731164599041,7.08384044,197.48,197.42,7.08384044]
["bitfinex-derivatives","SOLF0:USTF0",1731164599042,9.61464044,197.48,197.42,7.08384044]
["bitfinex-derivatives","SOLF0:USTF0",1731164599242,9.61464044,197.48,197.44,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1731164602549,2.48697717,197.58,197.42,7.08384044]
["bitfinex-derivatives","SOLF0:USTF0",1731164602743,15.19,197.61,197.44,7.08384044]
["bitfinex-derivatives","SOLF0:USTF0",1731164602744,9.61444044,197.49,197.44,7.08384044]
["bitfinex-derivatives","SOLF0:USTF0",1731164603549,9.61444044,197.5,197.44,7.08384044]
["bitfinex-derivatives","SOLF0:USTF0",1731164603752,2.62,197.54,197.46,7.08384044]
["bitfinex-derivatives","SOLF0:USTF0",1731164603946,7.08384044,197.52,197.46,7.08384044]
["bitfinex-derivatives","SOLF0:USTF0",1731164604149,7.08384044,197.52,197.48,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1731164605251,9.61404044,197.52,197.47,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1731164606244,7.08384044,197.5,197.47,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1731164610156,9.61404044,197.52,197.48,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1731164610363,15.19,197.67,197.48,7.08384044]
["bitfinex-derivatives","SOLF0:USTF0",1731164610558,7.08384044,197.55,197.48,7.08384044]
["bitfinex-derivatives","SOLF0:USTF0",1731164610758,7.08384044,197.55,197.5,7.08384044]
["bitfinex-derivatives","SOLF0:USTF0",1731164610955,9.61364044,197.55,197.51,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1731164611449,2.62,197.59,197.5,7.08384044]
["bitfinex-derivatives","SOLF0:USTF0",1731164611650,5.0564,197.68,197.52,7.08384044]
["bitfinex-derivatives","SOLF0:USTF0",1731164611854,2.62,197.67,197.56,7.08384044]
["bitfinex-derivatives","SOLF0:USTF0",1731164612054,9.61284044,197.62,197.57,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1731164612558,2.529,197.62,197.57,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1731164612757,9.61284044,197.62,197.57,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1731164612955,7.63311662,197.75,197.57,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1731164612956,2.62,197.69,197.58,7.08384044]
["bitfinex-derivatives","SOLF0:USTF0",1731164613157,7.08384044,197.65,197.61,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1731164613355,7.08384044,197.63,197.55,7.08384044]
["bitfinex-derivatives","SOLF0:USTF0",1731164613557,9.61294044,197.61,197.56,5.1497]
["bitfinex-derivatives","SOLF0:USTF0",1731164613861,7.08384044,197.59,197.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731164614769,7.08384044,197.59,197.55,5.1497]
["bitfinex-derivatives","SOLF0:USTF0",1731164614956,9.61304044,197.61,197.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731164615462,2.62,197.71,197.58,7.08384044]
["bitfinex-derivatives","SOLF0:USTF0",1731164615667,7.08384044,197.63,197.58,7.08384044]
["bitfinex-derivatives","SOLF0:USTF0",1731164617056,7.08384044,197.63,197.56,7.08384044]
["bitfinex-derivatives","SOLF0:USTF0",1731164617256,7.08384044,197.59,197.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731164617659,7.08384044,197.61,197.57,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1731164617865,7.08384044,197.61,197.55,7.08384044]
["bitfinex-derivatives","SOLF0:USTF0",1731164618260,9.61294044,197.61,197.56,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1731164619269,9.61294044,197.61,197.57,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1731164623460,7.08384044,197.61,197.55,7.08384044]
["bitfinex-derivatives","SOLF0:USTF0",1731164623665,7.08384044,197.61,197.58,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1731164625676,2.62,197.68,197.6,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1731164625868,2.62,197.68,197.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731164625869,2.62,197.68,197.59,7.08384044]
["bitfinex-derivatives","SOLF0:USTF0",1731164626063,7.08384044,197.65,197.59,7.08384044]
["bitfinex-derivatives","SOLF0:USTF0",1731164626470,7.08384044,197.65,197.59,9.70384044]
["bitfinex-derivatives","SOLF0:USTF0",1731164627263,9.61234044,197.65,197.61,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1731164627664,9.61234044,197.65,197.59,9.70384044]
["bitfinex-derivatives","SOLF0:USTF0",1731164628970,9.61234044,197.65,197.6,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1731164629165,7.08384044,197.65,197.59,9.70384044]
["bitfinex-derivatives","SOLF0:USTF0",1731164629670,7.08384044,197.65,197.61,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1731164631367,7.08384044,197.67,197.61,7.08384044]
["bitfinex-derivatives","SOLF0:USTF0",1731164632564,7.08384044,197.67,197.64,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1731164632758,2.5282,197.68,197.61,7.08384044]
["bitfinex-derivatives","SOLF0:USTF0",1731164632965,7.08384044,197.68,197.63,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731164633165,7.08384044,197.68,197.61,7.08384044]
["bitfinex-derivatives","SOLF0:USTF0",1731164633770,7.08384044,197.68,197.65,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1731164634370,36.46,197.78,197.63,7.08384044]
["bitfinex-derivatives","SOLF0:USTF0",1731164634571,7.08384044,197.7,197.63,7.08384044]
["bitfinex-derivatives","SOLF0:USTF0",1731164634876,7.08384044,197.7,197.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731164635072,7.08384044,197.7,197.66,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1731164635874,7.08384044,197.7,197.65,7.08384044]
["bitfinex-derivatives","SOLF0:USTF0",1731164636173,2.5276,197.73,197.65,7.08384044]
["bitfinex-derivatives","SOLF0:USTF0",1731164636368,7.08384044,197.73,197.67,7.08384044]
["bitfinex-derivatives","SOLF0:USTF0",1731164636574,2.62,197.79,197.67,7.08384044]
["bitfinex-derivatives","SOLF0:USTF0",1731164636772,2.62,197.79,197.69,7.08384044]
["bitfinex-derivatives","SOLF0:USTF0",1731164637082,7.08384044,197.74,197.69,7.08384044]
["bitfinex-derivatives","SOLF0:USTF0",1731164637382,7.08384044,197.74,197.69,9.70384044]
["bitfinex-derivatives","SOLF0:USTF0",1731164637572,7.08384044,197.74,197.71,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1731164639180,7.08384044,197.74,197.7,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1731164640086,7.08384044,197.72,197.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731164640273,2.62,197.8,197.66,5.1483]
["bitfinex-derivatives","SOLF0:USTF0",1731164640274,7.08384044,197.7,197.66,5.1483]
["bitfinex-derivatives","SOLF0:USTF0",1731164641380,7.08384044,197.68,197.58,1.38720532]
["bitfinex-derivatives","SOLF0:USTF0",1731164641568,7.08384044,197.64,197.59,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1731164641874,7.08384044,197.64,197.62,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1731164642073,7.08384044,197.67,197.61,7.08384044]
["bitfinex-derivatives","SOLF0:USTF0",1731164642375,7.08384044,197.67,197.59,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1731164642581,7.08384044,197.69,197.66,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1731164643175,9.61184044,197.69,197.65,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1731164646775,2.5282,197.68,197.64,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1731164647185,7.08384044,197.69,197.63,7.08384044]
["bitfinex-derivatives","SOLF0:USTF0",1731164647487,9.61184044,197.69,197.65,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1731164648383,7.08384044,197.67,197.64,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1731164648590,2.62,197.74,197.59,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1731164648591,7.08384044,197.65,197.59,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1731164648882,17.73250485,197.82,197.59,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1731164648883,7.08384044,197.63,197.59,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1731164649287,7.08384044,197.63,197.59,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1731164649487,2.62,197.69,197.59,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1731164649488,7.08384044,197.61,197.59,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1731164650181,2.5289,197.62,197.59,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1731164650379,7.08384044,197.63,197.59,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1731164650883,2.62,197.71,197.6,7.08384044]
["bitfinex-derivatives","SOLF0:USTF0",1731164651083,9.61214044,197.67,197.62,7.08384044]
["bitfinex-derivatives","SOLF0:USTF0",1731164652183,9.61214044,197.67,197.63,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1731164652575,53.0936617,197.75,197.62,7.08384044]
["bitfinex-derivatives","SOLF0:USTF0",1731164652576,7.08384044,197.69,197.62,7.08384044]
["bitfinex-derivatives","SOLF0:USTF0",1731164652785,9.61184044,197.69,197.62,9.70384044]
["bitfinex-derivatives","SOLF0:USTF0",1731164652981,2.62,197.73,197.64,7.08384044]
["bitfinex-derivatives","SOLF0:USTF0",1731164653192,7.08384044,197.7,197.64,7.08384044]
["bitfinex-derivatives","SOLF0:USTF0",1731164654191,9.61174044,197.7,197.66,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1731164654384,9.61174044,197.7,197.64,7.08384044]
["bitfinex-derivatives","SOLF0:USTF0",1731164654781,7.08384044,197.68,197.65,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1731164654989,2.5283,197.67,197.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731164655196,7.08384044,197.66,197.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731164656189,7.08384044,197.66,197.63,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731164656581,2.5291,197.61,197.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731164656786,7.08384044,197.61,197.56,2.74411]
["bitfinex-derivatives","SOLF0:USTF0",1731164657388,9.61294044,197.61,197.56,2.74411]
["bitfinex-derivatives","SOLF0:USTF0",1731164657583,9.61294044,197.61,197.57,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1731164657782,2.62,197.67,197.58,7.08384044]
["bitfinex-derivatives","SOLF0:USTF0",1731164657990,9.61244044,197.65,197.58,7.08384044]
["bitfinex-derivatives","SOLF0:USTF0",1731164658388,9.61244044,197.65,197.6,7.08384044]
["bitfinex-derivatives","SOLF0:USTF0",1731164658389,2.5286,197.65,197.6,7.08384044]
["bitfinex-derivatives","SOLF0:USTF0",1731164658886,2.5286,197.65,197.6,9.61294044]
["bitfinex-derivatives","SOLF0:USTF0",1731164659085,2.529,197.62,197.57,2.3657]
["bitfinex-derivatives","SOLF0:USTF0",1731164659292,7.08384044,197.66,197.59,7.08384044]
["bitfinex-derivatives","SOLF0:USTF0",1731164659490,7.08384044,197.66,197.6,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1731164659883,7.08384044,197.66,197.59,7.08384044]
["bitfinex-derivatives","SOLF0:USTF0",1731164660087,7.08384044,197.66,197.62,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1731164661196,9.61224044,197.66,197.62,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1731164661402,2.5284,197.66,197.62,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1731164663199,13.68100528,197.69,197.57,13.42670528]
["bitfinex-derivatives","SOLF0:USTF0",1731164663394,2.5284,197.67,197.62,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731164665399,13.68100528,197.69,197.58,1.39398435]
["bitfinex-derivatives","SOLF0:USTF0",1731164665596,11.06100528,197.72,197.6,11.06100528]
["bitfinex-derivatives","SOLF0:USTF0",1731164665798,11.06100528,197.72,197.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731164666401,11.06100528,197.72,197.66,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1731164666600,64.15466698,197.75,197.63,11.06100528]
["bitfinex-derivatives","SOLF0:USTF0",1731164666794,11.06100528,197.78,197.66,11.06100528]
["bitfinex-derivatives","SOLF0:USTF0",1731164666993,11.06100528,197.78,197.7,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1731164666994,2.5273,197.75,197.7,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1731164667600,11.06100528,197.78,197.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731164667801,11.06100528,197.75,197.64,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1731164667995,11.06100528,197.71,197.64,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1731164668397,2.5281,197.69,197.64,7.5744]
["bitfinex-derivatives","SOLF0:USTF0",1731164668797,2.5281,197.69,197.64,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1731164669198,2.5281,197.69,197.64,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1731164670303,2.5281,197.69,197.65,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1731164673307,2.5279,197.7,197.66,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1731164675000,2.5279,197.7,197.65,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1731164675798,2.5281,197.69,197.65,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1731164676705,5.0521,197.85,197.66,11.06100528]
["bitfinex-derivatives","SOLF0:USTF0",1731164676904,11.06100528,197.79,197.66,11.06100528]
["bitfinex-derivatives","SOLF0:USTF0",1731164677809,11.06100528,197.79,197.69,11.06100528]
["bitfinex-derivatives","SOLF0:USTF0",1731164678110,11.06100528,197.79,197.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731164679012,2.6,197.82,197.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731164679309,13.66100528,197.82,197.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731164680202,2.5269,197.78,197.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731164680402,13.66100528,197.82,197.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731164680808,13.66100528,197.82,197.73,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1731164681504,11.06100528,197.79,197.7,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1731164682307,11.06100528,197.79,197.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731164682509,11.06100528,197.79,197.71,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1731164683210,2.5272,197.76,197.71,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1731164684603,11.06100528,197.79,197.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731164684910,2.5272,197.76,197.71,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1731164689308,11.06100528,197.76,197.66,4.13492037]
["bitfinex-derivatives","SOLF0:USTF0",1731164689513,11.06100528,197.76,197.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731164690412,11.06100528,197.79,197.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731164690615,11.06100528,197.79,197.71,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1731164690803,11.06100528,197.79,197.68,11.06100528]
["bitfinex-derivatives","SOLF0:USTF0",1731164692314,2.5272,197.76,197.68,11.06100528]
["bitfinex-derivatives","SOLF0:USTF0",1731164692920,2.5272,197.76,197.71,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1731164693124,11.06100528,197.79,197.68,11.06100528]
["bitfinex-derivatives","SOLF0:USTF0",1731164693427,11.06100528,197.79,197.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731164693428,2.5273,197.75,197.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731164693629,11.06100528,197.75,197.53,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1731164693941,11.06100528,197.72,197.59,11.06100528]
["bitfinex-derivatives","SOLF0:USTF0",1731164694232,11.06100528,197.72,197.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731164694431,13.66100528,197.72,197.62,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1731164694935,2.5283,197.67,197.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731164695637,2.5283,197.67,197.62,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731164696133,2.5283,197.67,197.63,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731164696330,2.5282,197.68,197.63,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731164698135,11.06100528,197.69,197.57,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1731164698439,2.5286,197.65,197.59,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1731164698825,11.06100528,197.69,197.57,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1731164699031,11.06100528,197.69,197.59,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1731164699338,11.06100528,197.66,197.59,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1731164699636,11.06100528,197.66,197.58,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1731164701236,2.5289,197.63,197.58,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1731164702236,11.06100528,197.7,197.5,13.50060528]
["bitfinex-derivatives","SOLF0:USTF0",1731164702237,13.66100528,197.62,197.5,13.50060528]
["bitfinex-derivatives","SOLF0:USTF0",1731164702441,11.06100528,197.59,197.5,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1731164702627,13.66100528,197.59,197.5,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1731164702830,2.5299,197.55,197.5,0.23732]
["bitfinex-derivatives","SOLF0:USTF0",1731164703137,11.06100528,197.56,197.5,0.23732]
["bitfinex-derivatives","SOLF0:USTF0",1731164703334,2.5303,197.51,197.5,0.23732]
["bitfinex-derivatives","SOLF0:USTF0",1731164704735,2.6,197.55,197.5,0.23732]
["bitfinex-derivatives","SOLF0:USTF0",1731164704942,2.6,197.54,197.5,0.23732]
["bitfinex-derivatives","SOLF0:USTF0",1731164705343,2.6,197.55,197.5,0.23732]
["bitfinex-derivatives","SOLF0:USTF0",1731164706248,5.1298,197.55,197.5,0.23732]
["bitfinex-derivatives","SOLF0:USTF0",1731164708243,2.6,197.55,197.5,0.23732]
["bitfinex-derivatives","SOLF0:USTF0",1731164708436,13.66100528,197.56,197.52,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1731164708638,13.66100528,197.56,197.5,0.23732]
["bitfinex-derivatives","SOLF0:USTF0",1731164708843,11.06100528,197.56,197.5,0.23732]
["bitfinex-derivatives","SOLF0:USTF0",1731164709050,2.6,197.56,197.52,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1731164709746,11.06100528,197.59,197.53,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1731164710049,11.06100528,197.59,197.5,0.23732]
["bitfinex-derivatives","SOLF0:USTF0",1731164710249,2.6,197.59,197.51,11.06100528]
["bitfinex-derivatives","SOLF0:USTF0",1731164710445,2.6,197.59,197.51,13.45380528]
["bitfinex-derivatives","SOLF0:USTF0",1731164710740,55.56648917,197.71,197.54,11.06100528]
["bitfinex-derivatives","SOLF0:USTF0",1731164710943,11.06100528,197.66,197.54,11.06100528]
["bitfinex-derivatives","SOLF0:USTF0",1731164711136,11.06100528,197.66,197.59,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1731164711137,2.5287,197.64,197.59,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1731164712142,2.5287,197.64,197.58,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1731164712349,2.5287,197.64,197.54,11.06100528]
["bitfinex-derivatives","SOLF0:USTF0",1731164712550,2.6,197.65,197.54,11.06100528]
["bitfinex-derivatives","SOLF0:USTF0",1731164712744,2.6,197.65,197.6,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1731164713951,5.1285,197.65,197.6,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1731164715046,2.6,197.65,197.51,6.50449092]
["bitfinex-derivatives","SOLF0:USTF0",1731164715347,2.5288,197.63,197.57,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1731164715946,2.5288,197.63,197.53,11.06100528]
["bitfinex-derivatives","SOLF0:USTF0",1731164715947,2.5288,197.63,197.58,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1731164717342,2.6,197.65,197.58,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1731164717547,2.5287,197.64,197.53,11.06100528]
["bitfinex-derivatives","SOLF0:USTF0",1731164717747,2.5287,197.64,197.59,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1731164718147,53.09822253,197.71,197.56,11.06100528]
["bitfinex-derivatives","SOLF0:USTF0",1731164718352,53.09822253,197.71,197.59,11.06100528]
["bitfinex-derivatives","SOLF0:USTF0",1731164718353,13.66100528,197.7,197.59,11.06100528]
["bitfinex-derivatives","SOLF0:USTF0",1731164718550,13.66100528,197.7,197.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1731164718850,11.06100528,197.7,197.65,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1731164719050,53.09822253,197.71,197.62,11.06100528]
["bitfinex-derivatives","SOLF0:USTF0",1731164719249,2.5275,197.74,197.69,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1731164719560,5.1275,197.74,197.69,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1731164719949,2.6,197.74,197.68,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1731164720150,2.5276,197.73,197.62,11.06100528]
["bitfinex-derivatives","SOLF0:USTF0",1731164721357,2.5276,197.73,197.67,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1731164721559,2.5276,197.73,197.62,11.06100528]
["bitfinex-derivatives","SOLF0:USTF0",1731164721745,2.5276,197.73,197.68,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1731164722356,13.66100528,197.75,197.62,11.06100528]
["bitfinex-derivatives","SOLF0:USTF0",1731164722554,2.5276,197.72,197.62,11.06100528]
["bitfinex-derivatives","SOLF0:USTF0",1731164723255,2.5276,197.72,197.68,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1731164724649,2.5275,197.73,197.68,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1731164726256,2.5275,197.74,197.68,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1731164728152,2.5275,197.73,197.68,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1731164728658,11.06100528,197.75,197.68,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1731164728861,2.5274,197.74,197.68,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1731164731861,11.06100528,197.75,197.7,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1731164732058,11.06100528,197.78,197.65,13.66100528]
["bitfinex-derivatives","SOLF0:USTF0",1731164732263,13.58800528,197.78,197.73,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731164732461,13.66100528,197.81,197.68,11.06100528]
["bitfinex-derivatives","SOLF0:USTF0",1731164732651,13.66100528,197.81,197.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731164733252,11.06100528,197.81,197.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731164734260,2.5268,197.79,197.74,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1731164734763,11.06100528,197.81,197.74,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1731164734963,11.06100528,197.78,197.69,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1731164735169,11.06100528,197.78,197.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731164735863,2.5271,197.77,197.72,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1731164738058,13.58790528,197.78,197.73,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731164738861,13.58790528,197.78,197.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731164739168,13.58790528,197.78,197.73,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731164739670,2.5269,197.78,197.73,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731164740169,13.66100528,197.81,197.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731164740362,2.5268,197.79,197.74,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1731164741763,2.5263,197.83,197.78,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1731164742768,2.5263,197.83,197.75,13.66100528]
["bitfinex-derivatives","SOLF0:USTF0",1731164742968,2.5263,197.83,197.78,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1731164743467,2.5261,197.85,197.75,13.66100528]
["bitfinex-derivatives","SOLF0:USTF0",1731164743767,2.5261,197.85,197.76,1.2029]
["bitfinex-derivatives","SOLF0:USTF0",1731164743970,2.5258,197.87,197.82,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1731164744167,11.06100528,197.9,197.78,11.06100528]
["bitfinex-derivatives","SOLF0:USTF0",1731164744771,2.5256,197.88,197.78,11.06100528]
["bitfinex-derivatives","SOLF0:USTF0",1731164745366,2.5256,197.88,197.82,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1731164745567,36.42,197.97,197.81,11.06100528]
["bitfinex-derivatives","SOLF0:USTF0",1731164745568,2.5252,197.92,197.81,11.06100528]
["bitfinex-derivatives","SOLF0:USTF0",1731164746273,2.5252,197.92,197.85,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1731164747174,53.04813053,197.93,197.85,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1731164747175,2.5253,197.91,197.85,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1731164747374,53.04813053,197.93,197.82,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1731164747375,11.06100528,197.89,197.82,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1731164747672,11.06100528,197.89,197.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731164748471,2.5258,197.87,197.81,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1731164748775,11.06100528,197.86,197.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731164749375,11.06100528,197.86,197.77,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1731164749867,2.526,197.85,197.79,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1731164750677,11.06100528,197.86,197.77,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1731164751275,2.5263,197.83,197.77,4.9949]
["bitfinex-derivatives","SOLF0:USTF0",1731164751477,11.06100528,197.86,197.77,4.9949]
["bitfinex-derivatives","SOLF0:USTF0",1731164751979,2.5263,197.83,197.77,4.9949]
["bitfinex-derivatives","SOLF0:USTF0",1731164752171,2.5263,197.83,197.78,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1731164755175,11.06100528,197.86,197.77,4.9949]
["bitfinex-derivatives","SOLF0:USTF0",1731164755573,11.06100528,197.83,197.77,4.9949]
["bitfinex-derivatives","SOLF0:USTF0",1731164755768,2.5265,197.81,197.77,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1731164755973,11.06100528,197.83,197.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731164756170,2.6,197.85,197.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731164756171,2.5271,197.77,197.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731164756377,2.5271,197.77,197.72,5.1276]
["bitfinex-derivatives","SOLF0:USTF0",1731164756582,11.06100528,197.8,197.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731164756793,2.5269,197.78,197.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731164757181,2.5269,197.78,197.73,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1731164757388,2.5264,197.82,197.72,13.66100528]
["bitfinex-derivatives","SOLF0:USTF0",1731164757694,2.5264,197.82,197.77,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1731164758188,2.6,197.85,197.72,13.66100528]
["bitfinex-derivatives","SOLF0:USTF0",1731164758383,2.5261,197.84,197.75,11.06100528]
["bitfinex-derivatives","SOLF0:USTF0",1731164758582,2.6,197.85,197.75,11.06100528]
["bitfinex-derivatives","SOLF0:USTF0",1731164758979,2.5263,197.83,197.79,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1731164759190,2.6,197.85,197.73,5.49873868]
["bitfinex-derivatives","SOLF0:USTF0",1731164759383,2.6,197.85,197.74,15.17592882]
["bitfinex-derivatives","SOLF0:USTF0",1731164759586,2.6,197.85,197.75,5.31432354]
["bitfinex-derivatives","SOLF0:USTF0",1731164759787,2.6,197.85,197.75,1.1994]
["bitfinex-derivatives","SOLF0:USTF0",1731164760191,2.5262,197.84,197.79,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1731164760989,2.5262,197.83,197.79,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1731164761585,2.5262,197.83,197.75,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1731164761586,2.5266,197.81,197.75,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1731164761986,11.06100528,197.83,197.75,1.1994]
["bitfinex-derivatives","SOLF0:USTF0",1731164762286,11.06100528,197.83,197.74,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1731164762287,2.5268,197.79,197.74,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1731164762790,11.06100528,197.83,197.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731164763187,11.06100528,197.83,197.72,5.51009125]
["bitfinex-derivatives","SOLF0:USTF0",1731164763390,2.6,197.85,197.72,4.12296917]
["bitfinex-derivatives","SOLF0:USTF0",1731164763588,2.6,197.85,197.73,5.51006149]
["bitfinex-derivatives","SOLF0:USTF0",1731164763788,11.06100528,197.86,197.74,4.12296917]
["bitfinex-derivatives","SOLF0:USTF0",1731164764096,11.06100528,197.86,197.73,11.06100528]
["bitfinex-derivatives","SOLF0:USTF0",1731164764097,13.66100528,197.86,197.75,4.12519233]
["bitfinex-derivatives","SOLF0:USTF0",1731164764395,2.5265,197.82,197.73,11.06100528]
["bitfinex-derivatives","SOLF0:USTF0",1731164764696,2.5265,197.82,197.74,4.1261501]
["bitfinex-derivatives","SOLF0:USTF0",1731164764899,2.5265,197.82,197.73,11.06100528]
["bitfinex-derivatives","SOLF0:USTF0",1731164765196,2.5265,197.82,197.76,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731164765592,2.5272,197.76,197.71,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1731164766493,2.5272,197.76,197.7,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1731164766697,2.5272,197.76,197.72,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1731164768195,11.06100528,197.8,197.7,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1731164768396,2.5274,197.75,197.7,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1731164769295,2.5274,197.74,197.7,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1731164769499,11.06100528,197.77,197.66,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1731164769699,11.06100528,197.74,197.66,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1731164769898,11.06100528,197.74,197.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731164770100,2.6,197.76,197.68,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1731164770603,2.5277,197.72,197.67,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1731164770999,2.6,197.76,197.71,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1731164771202,2.6,197.76,197.68,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1731164773007,2.5276,197.73,197.68,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1731164773995,2.6,197.76,197.68,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1731164774197,2.5277,197.72,197.68,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1731164776206,11.06100528,197.74,197.59,6.54413537]
["bitfinex-derivatives","SOLF0:USTF0",1731164776503,11.06100528,197.74,197.6,26.86292896]
["bitfinex-derivatives","SOLF0:USTF0",1731164776803,2.6,197.76,197.6,26.86292896]
["bitfinex-derivatives","SOLF0:USTF0",1731164776804,2.6,197.76,197.63,11.06100528]
["bitfinex-derivatives","SOLF0:USTF0",1731164776998,11.06100528,197.77,197.66,11.06100528]
["bitfinex-derivatives","SOLF0:USTF0",1731164777308,2.5276,197.73,197.69,7.07288973]
["bitfinex-derivatives","SOLF0:USTF0",1731164777805,7.07288973,197.73,197.67,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1731164778002,2.6,197.78,197.67,1.2041]
["bitfinex-derivatives","SOLF0:USTF0",1731164778003,2.5279,197.7,197.67,1.2041]
["bitfinex-derivatives","SOLF0:USTF0",1731164778397,9.60068973,197.71,197.67,1.2041]
["bitfinex-derivatives","SOLF0:USTF0",1731164781104,9.60068973,197.71,197.67,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1731164782002,7.07288973,197.71,197.67,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1731164782201,2.5277,197.72,197.68,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1731164783903,9.60028973,197.74,197.68,7.07288973]
["bitfinex-derivatives","SOLF0:USTF0",1731164784213,9.60028973,197.74,197.68,8.28248973]
["bitfinex-derivatives","SOLF0:USTF0",1731164784404,9.60028973,197.74,197.69,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1731164784807,2.5271,197.77,197.7,7.07288973]
["bitfinex-derivatives","SOLF0:USTF0",1731164785014,2.5271,197.77,197.72,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1731164785203,9.59998973,197.77,197.72,9.60048973]
["bitfinex-derivatives","SOLF0:USTF0",1731164786104,2.5271,197.77,197.72,9.60048973]
["bitfinex-derivatives","SOLF0:USTF0",1731164786603,2.5271,197.77,197.69,1.1669]
["bitfinex-derivatives","SOLF0:USTF0",1731164786604,7.07288973,197.8,197.74,7.07288973]
["bitfinex-derivatives","SOLF0:USTF0",1731164786804,7.07288973,197.8,197.74,8.24338973]
["bitfinex-derivatives","SOLF0:USTF0",1731164787312,9.59928973,197.82,197.76,9.59988973]
["bitfinex-derivatives","SOLF0:USTF0",1731164787506,7.07288973,197.82,197.76,9.59988973]
["bitfinex-derivatives","SOLF0:USTF0",1731164789209,2.5265,197.81,197.76,9.59988973]
["bitfinex-derivatives","SOLF0:USTF0",1731164789607,7.07288973,197.82,197.76,7.07288973]
["bitfinex-derivatives","SOLF0:USTF0",1731164789811,2.5265,197.81,197.76,7.07288973]
["bitfinex-derivatives","SOLF0:USTF0",1731164791211,2.5265,197.81,197.76,9.59998973]
["bitfinex-derivatives","SOLF0:USTF0",1731164795015,12.93288973,197.8,197.76,9.59998973]
["bitfinex-derivatives","SOLF0:USTF0",1731164795715,5.91,197.79,197.76,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1731164798418,7.07288973,197.78,197.69,1.1669]
["bitfinex-derivatives","SOLF0:USTF0",1731164798621,7.07288973,197.72,197.69,1.1669]
["bitfinex-derivatives","SOLF0:USTF0",1731164798822,7.07288973,197.72,197.68,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1731164799222,2.5279,197.71,197.68,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1731164800015,5.91,197.79,197.68,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1731164800221,7.07288973,197.7,197.66,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1731164800418,7.07288973,197.72,197.66,7.07288973]
["bitfinex-derivatives","SOLF0:USTF0",1731164800614,5.91,197.79,197.7,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1731164800615,2.5274,197.75,197.7,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1731164800815,9.60028973,197.75,197.7,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1731164803332,2.5274,197.74,197.7,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1731164803534,7.07288973,197.75,197.7,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1731164803929,9.60028973,197.75,197.7,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1731164804538,2.5274,197.74,197.7,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1731164806828,5.91,197.79,197.72,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731164807035,7.07288973,197.77,197.72,9.60038973]
["bitfinex-derivatives","SOLF0:USTF0",1731164807227,5.91,197.79,197.72,9.60038973]
["bitfinex-derivatives","SOLF0:USTF0",1731164807428,2.5271,197.77,197.72,7.07288973]
["bitfinex-derivatives","SOLF0:USTF0",1731164807631,2.5271,197.77,197.73,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731164808431,2.5271,197.77,197.72,7.07288973]
["bitfinex-derivatives","SOLF0:USTF0",1731164808637,2.5271,197.77,197.72,9.60048973]
["bitfinex-derivatives","SOLF0:USTF0",1731164810234,7.07288973,197.78,197.75,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1731164810429,7.07288973,197.78,197.72,7.07288973]
["bitfinex-derivatives","SOLF0:USTF0",1731164810430,5.91,197.79,197.74,7.07288973]
["bitfinex-derivatives","SOLF0:USTF0",1731164811133,5.91,197.79,197.76,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1731164812838,15.45948973,197.8,197.76,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1731164814543,4.3,197.79,197.76,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1731164819938,6.8268,197.79,197.75,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1731164824433,2.5271,197.77,197.73,9.60028973]
["bitfinex-derivatives","SOLF0:USTF0",1731164825041,7.07288973,197.76,197.71,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1731164825247,2.5274,197.75,197.71,7.5578]
["bitfinex-derivatives","SOLF0:USTF0",1731164825456,7.07288973,197.74,197.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731164825744,7.07288973,197.74,197.68,49.31452294]
["bitfinex-derivatives","SOLF0:USTF0",1731164826141,9.60028973,197.74,197.69,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1731164826341,9.60028973,197.74,197.68,49.31452294]
["bitfinex-derivatives","SOLF0:USTF0",1731164826733,2.5271,197.77,197.73,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731164826935,13.97288973,197.79,197.72,7.07288973]
["bitfinex-derivatives","SOLF0:USTF0",1731164827136,11.37288973,197.79,197.72,7.07288973]
["bitfinex-derivatives","SOLF0:USTF0",1731164827650,13.89978973,197.79,197.72,7.07288973]
["bitfinex-derivatives","SOLF0:USTF0",1731164828940,13.89978973,197.79,197.75,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1731164829742,4.3,197.79,197.74,7.07288973]
["bitfinex-derivatives","SOLF0:USTF0",1731164830043,4.3,197.79,197.7,6.56281099]
["bitfinex-derivatives","SOLF0:USTF0",1731164830044,4.3,197.79,197.76,9.59988973]
["bitfinex-derivatives","SOLF0:USTF0",1731164832047,2.5269,197.78,197.74,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1731164832249,9.59978973,197.78,197.74,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1731164832743,9.59978973,197.78,197.73,9.67288973]
["bitfinex-derivatives","SOLF0:USTF0",1731164832940,9.59978973,197.78,197.75,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1731164834850,9.59978973,197.78,197.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731164834851,5.63,197.77,197.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731164835046,7.07288973,197.76,197.7,6.56322647]
["bitfinex-derivatives","SOLF0:USTF0",1731164835240,7.07288973,197.76,197.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731164835547,7.07288973,197.74,197.7,8.02412608]
["bitfinex-derivatives","SOLF0:USTF0",1731164835746,7.07288973,197.74,197.7,3.921843]
["bitfinex-derivatives","SOLF0:USTF0",1731164835947,7.07288973,197.74,197.7,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1731164836551,12.70288973,197.77,197.71,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1731164836949,2.5273,197.75,197.7,7.07288973]
["bitfinex-derivatives","SOLF0:USTF0",1731164837149,2.5273,197.75,197.72,9.60048973]
["bitfinex-derivatives","SOLF0:USTF0",1731164837746,12.70288973,197.77,197.72,7.07288973]
["bitfinex-derivatives","SOLF0:USTF0",1731164838058,5.63,197.77,197.73,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1731164839254,8.157,197.77,197.73,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1731164840350,2.5273,197.75,197.71,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1731164841153,9.60018973,197.75,197.71,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1731164841651,2.5273,197.75,197.7,7.07288973]
["bitfinex-derivatives","SOLF0:USTF0",1731164841856,2.5272,197.76,197.72,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1731164842051,5.27,197.74,197.72,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1731164843155,5.27,197.74,197.73,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731164844951,5.63,197.77,197.76,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1731164853163,5.5,197.78,197.75,7.07288973]
["bitfinex-derivatives","SOLF0:USTF0",1731164853458,5.5,197.78,197.77,9.59988973]
["bitfinex-derivatives","SOLF0:USTF0",1731164854158,55.58430244,197.88,197.84,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731164855557,55.58430244,197.88,197.85,7.07288973]
["bitfinex-derivatives","SOLF0:USTF0",1731164855558,53.05870244,197.88,197.85,7.07288973]
["bitfinex-derivatives","SOLF0:USTF0",1731164855865,7.07288973,197.94,197.87,7.07288973]
["bitfinex-derivatives","SOLF0:USTF0",1731164856257,2.525,197.93,197.87,7.07288973]
["bitfinex-derivatives","SOLF0:USTF0",1731164856458,1.2405,197.96,197.87,7.07288973]
["bitfinex-derivatives","SOLF0:USTF0",1731164856653,53.03214826,197.98,197.91,7.07288973]
["bitfinex-derivatives","SOLF0:USTF0",1731164856857,55.55644826,197.98,197.93,7.07288973]
["bitfinex-derivatives","SOLF0:USTF0",1731164857157,53.03214826,197.98,197.93,7.07288973]
["bitfinex-derivatives","SOLF0:USTF0",1731164857358,60.10503799,197.98,197.93,9.59778973]
["bitfinex-derivatives","SOLF0:USTF0",1731164857558,60.10503799,197.98,197.93,7.07288973]
["bitfinex-derivatives","SOLF0:USTF0",1731164858060,7.07288973,197.96,197.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731164858255,7.07288973,197.96,197.9,7.07288973]
["bitfinex-derivatives","SOLF0:USTF0",1731164858563,2.525,197.93,197.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731164858763,7.07288973,197.92,197.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731164859364,7.07288973,197.9,197.82,4.07822724]
["bitfinex-derivatives","SOLF0:USTF0",1731164859561,7.07288973,197.9,197.83,9.65288973]
["bitfinex-derivatives","SOLF0:USTF0",1731164860054,7.07288973,197.9,197.83,12.17898973]
["bitfinex-derivatives","SOLF0:USTF0",1731164860569,7.07288973,197.9,197.83,9.65288973]
["bitfinex-derivatives","SOLF0:USTF0",1731164860862,2.5256,197.88,197.84,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731164861068,2.5256,197.88,197.83,9.65288973]
["bitfinex-derivatives","SOLF0:USTF0",1731164861663,2.5256,197.88,197.83,12.17898973]
["bitfinex-derivatives","SOLF0:USTF0",1731164862660,2.5256,197.88,197.83,9.65288973]
["bitfinex-derivatives","SOLF0:USTF0",1731164862963,2.5256,197.88,197.84,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731164863569,2.5255,197.89,197.84,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731164864365,2.5256,197.88,197.84,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731164868374,4.18,197.87,197.84,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731164869677,4.18,197.87,197.83,12.17898973]
["bitfinex-derivatives","SOLF0:USTF0",1731164870180,4.18,197.87,197.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731164870578,4.18,197.87,197.81,7.07288973]
["bitfinex-derivatives","SOLF0:USTF0",1731164870775,4.18,197.87,197.81,9.65288973]
["bitfinex-derivatives","SOLF0:USTF0",1731164871078,6.7057,197.87,197.82,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1731164871980,6.7057,197.87,197.83,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1731164872278,4.18,197.87,197.83,7.07288973]
["bitfinex-derivatives","SOLF0:USTF0",1731164872690,4.18,197.87,197.84,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731164873480,6.7058,197.87,197.83,9.59908973]
["bitfinex-derivatives","SOLF0:USTF0",1731164875580,6.7058,197.87,197.83,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1731164877288,6.7058,197.87,197.83,9.59908973]
["bitfinex-derivatives","SOLF0:USTF0",1731164880892,2.5261,197.85,197.81,12.17928973]
["bitfinex-derivatives","SOLF0:USTF0",1731164881090,2.5261,197.85,197.81,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1731164881285,7.07288973,197.86,197.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731164881683,4.18,197.87,197.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731164882191,2.5263,197.83,197.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731164882490,2.5263,197.83,197.77,5.30268789]
["bitfinex-derivatives","SOLF0:USTF0",1731164882491,7.07288973,197.84,197.77,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1731164882785,7.07288973,197.84,197.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731164882991,2.5263,197.83,197.79,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1731164883490,2.5265,197.81,197.77,9.59988973]
["bitfinex-derivatives","SOLF0:USTF0",1731164883689,2.5265,197.81,197.77,12.17988973]
["bitfinex-derivatives","SOLF0:USTF0",1731164883989,2.5265,197.81,197.77,5.107]
["bitfinex-derivatives","SOLF0:USTF0",1731164884489,9.59958973,197.8,197.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731164884787,7.07288973,197.78,197.72,2.24199346]
["bitfinex-derivatives","SOLF0:USTF0",1731164884987,7.07288973,197.78,197.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731164885488,7.07288973,197.78,197.7,7.07288973]
["bitfinex-derivatives","SOLF0:USTF0",1731164885687,7.07288973,197.78,197.67,3.49699346]
["bitfinex-derivatives","SOLF0:USTF0",1731164885688,7.07288973,197.8,197.74,7.07288973]
["bitfinex-derivatives","SOLF0:USTF0",1731164885991,7.07288973,197.8,197.76,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1731164886792,9.59948973,197.8,197.76,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1731164888393,10.69338973,197.82,197.75,7.07288973]
["bitfinex-derivatives","SOLF0:USTF0",1731164888694,2.5266,197.81,197.77,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731164889100,3.95,197.8,197.77,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731164889299,3.95,197.8,197.77,7.07288973]
["bitfinex-derivatives","SOLF0:USTF0",1731164889488,3.95,197.8,197.78,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1731164889892,4.87,197.79,197.78,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1731164890992,4.87,197.79,197.77,9.59988973]
["bitfinex-derivatives","SOLF0:USTF0",1731164891991,4.87,197.79,197.78,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1731164891992,2.9419,197.79,197.78,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1731164892200,3.95,197.8,197.78,3.98277907]
["bitfinex-derivatives","SOLF0:USTF0",1731164892396,3.95,197.8,197.79,7.07288973]
["bitfinex-derivatives","SOLF0:USTF0",1731164892592,3.95,197.8,197.79,8.47586449]
["bitfinex-derivatives","SOLF0:USTF0",1731164893191,3.95,197.8,197.79,11.00256449]
["bitfinex-derivatives","SOLF0:USTF0",1731164893994,3.95,197.8,197.79,6.50967476]
["bitfinex-derivatives","SOLF0:USTF0",1731164894293,3.95,197.8,197.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731164894499,3.95,197.8,197.72,1.2243]
["bitfinex-derivatives","SOLF0:USTF0",1731164894500,2.5268,197.79,197.73,2.24577607]
["bitfinex-derivatives","SOLF0:USTF0",1731164894797,3.95,197.8,197.72,7.07288973]
["bitfinex-derivatives","SOLF0:USTF0",1731164895002,3.95,197.8,197.73,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1731164895003,7.07288973,197.78,197.73,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1731164895389,7.07288973,197.78,197.72,7.07288973]
["bitfinex-derivatives","SOLF0:USTF0",1731164895585,1.7,197.77,197.72,7.07288973]
["bitfinex-derivatives","SOLF0:USTF0",1731164896192,1.7,197.77,197.76,7.07288973]
["bitfinex-derivatives","SOLF0:USTF0",1731164896400,1.7,197.77,197.76,9.59998973]
["bitfinex-derivatives","SOLF0:USTF0",1731164898192,1.7,197.77,197.76,12.17998973]
["bitfinex-derivatives","SOLF0:USTF0",1731164898598,3.95,197.8,197.79,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1731164898801,3.95,197.8,197.79,9.59958973]
["bitfinex-derivatives","SOLF0:USTF0",1731164899699,3.95,197.8,197.79,11.00379468]
["bitfinex-derivatives","SOLF0:USTF0",1731164899700,2.0221,197.8,197.79,11.00379468]
["bitfinex-derivatives","SOLF0:USTF0",1731164900297,10.72,197.81,197.8,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1731164900503,10.72,197.81,197.8,3.93080495]
["bitfinex-derivatives","SOLF0:USTF0",1731164901999,10.72,197.81,197.8,3.93079929]
["bitfinex-derivatives","SOLF0:USTF0",1731164903112,10.72,197.81,197.8,11.00368902]
["bitfinex-derivatives","SOLF0:USTF0",1731164904816,10.72,197.81,197.8,13.58368902]
["bitfinex-derivatives","SOLF0:USTF0",1731164905107,10.72,197.81,197.8,16.26868402]
["bitfinex-derivatives","SOLF0:USTF0",1731164905308,10.72,197.81,197.8,15.0888814]
["bitfinex-derivatives","SOLF0:USTF0",1731164905511,10.72,197.81,197.8,10.99968711]
["bitfinex-derivatives","SOLF0:USTF0",1731164906910,10.72,197.81,197.8,15.08932409]
["bitfinex-derivatives","SOLF0:USTF0",1731164907806,10.72,197.81,197.8,17.33077536]
["bitfinex-derivatives","SOLF0:USTF0",1731164909713,10.72,197.81,197.8,10.25788563]
["bitfinex-derivatives","SOLF0:USTF0",1731164909914,10.72,197.81,197.77,7.07288973]
["bitfinex-derivatives","SOLF0:USTF0",1731164910217,5.29,197.81,197.75,9.65288973]
["bitfinex-derivatives","SOLF0:USTF0",1731164910515,5.29,197.81,197.76,3.92778924]
["bitfinex-derivatives","SOLF0:USTF0",1731164910717,5.29,197.81,197.75,9.65288973]
["bitfinex-derivatives","SOLF0:USTF0",1731164911214,5.29,197.81,197.79,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1731164911611,5.29,197.81,197.79,7.07288973]
["bitfinex-derivatives","SOLF0:USTF0",1731164911821,5.43,197.8,197.79,9.59958973]
["bitfinex-derivatives","SOLF0:USTF0",1731164912520,5.29,197.81,197.79,7.07288973]
["bitfinex-derivatives","SOLF0:USTF0",1731164912710,5.29,197.81,197.8,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1731164913216,12.36288973,197.81,197.69,8.78704396]
["bitfinex-derivatives","SOLF0:USTF0",1731164913418,16.33785107,197.81,197.7,14.27879486]
["bitfinex-derivatives","SOLF0:USTF0",1731164913616,16.33785107,197.81,197.71,5.4917509]
["bitfinex-derivatives","SOLF0:USTF0",1731164913823,2.5269,197.78,197.73,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731164914019,1.2734,197.77,197.73,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731164916920,4.04,197.76,197.75,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1731164917623,5.42,197.76,197.75,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1731164918317,5.42,197.76,197.72,1.39990286]
["bitfinex-derivatives","SOLF0:USTF0",1731164918525,5.42,197.76,197.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731164919021,5.42,197.76,197.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731164920227,2.5273,197.75,197.7,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1731164920719,5.42,197.76,197.73,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1731164920921,5.42,197.76,197.68,12.44716772]
["bitfinex-derivatives","SOLF0:USTF0",1731164921118,5.42,197.76,197.69,1.39931665]
["bitfinex-derivatives","SOLF0:USTF0",1731164921313,5.42,197.76,197.68,11.04785107]
["bitfinex-derivatives","SOLF0:USTF0",1731164921518,5.42,197.76,197.69,1.39918704]
["bitfinex-derivatives","SOLF0:USTF0",1731164921721,5.42,197.76,197.68,11.04785107]
["bitfinex-derivatives","SOLF0:USTF0",1731164921918,5.42,197.76,197.7,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1731164922227,5.42,197.76,197.68,11.04785107]
["bitfinex-derivatives","SOLF0:USTF0",1731164923123,5.42,197.76,197.71,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1731164923319,5.42,197.76,197.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731164923320,11.04785107,197.75,197.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731164923519,12.21495107,197.75,197.64,5.48525379]
["bitfinex-derivatives","SOLF0:USTF0",1731164923719,1.1671,197.75,197.69,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1731164923921,1.1671,197.75,197.61,6.53785945]
["bitfinex-derivatives","SOLF0:USTF0",1731164924219,2.5278,197.71,197.63,11.04785107]
["bitfinex-derivatives","SOLF0:USTF0",1731164924613,1.1671,197.75,197.63,11.04785107]
["bitfinex-derivatives","SOLF0:USTF0",1731164924818,1.1671,197.75,197.66,11.04785107]
["bitfinex-derivatives","SOLF0:USTF0",1731164925423,3.6944,197.75,197.71,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1731164925618,8.0,197.76,197.69,11.04785107]
["bitfinex-derivatives","SOLF0:USTF0",1731164925619,5.42,197.76,197.69,11.04785107]
["bitfinex-derivatives","SOLF0:USTF0",1731164925923,5.42,197.76,197.69,13.62785107]
["bitfinex-derivatives","SOLF0:USTF0",1731164926425,5.42,197.76,197.7,1.39798852]
["bitfinex-derivatives","SOLF0:USTF0",1731164926620,5.42,197.76,197.69,13.62785107]
["bitfinex-derivatives","SOLF0:USTF0",1731164926819,5.42,197.76,197.71,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1731164927126,5.42,197.76,197.72,11.04785107]
["bitfinex-derivatives","SOLF0:USTF0",1731164927316,5.42,197.76,197.75,13.57515107]
["bitfinex-derivatives","SOLF0:USTF0",1731164927515,1.2646,197.83,197.75,13.62785107]
["bitfinex-derivatives","SOLF0:USTF0",1731164927720,11.04785107,197.9,197.8,11.04785107]
["bitfinex-derivatives","SOLF0:USTF0",1731164928022,2.5256,197.88,197.83,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1731164928226,1.2646,197.89,197.8,13.62785107]
["bitfinex-derivatives","SOLF0:USTF0",1731164929123,2.5257,197.87,197.81,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1731164929622,2.97,197.88,197.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731164929924,11.04785107,197.87,197.77,11.04785107]
["bitfinex-derivatives","SOLF0:USTF0",1731164930625,2.97,197.88,197.77,11.04785107]
["bitfinex-derivatives","SOLF0:USTF0",1731164930827,2.97,197.88,197.78,5.47957464]
["bitfinex-derivatives","SOLF0:USTF0",1731164931126,2.97,197.88,197.79,1.39742259]
["bitfinex-derivatives","SOLF0:USTF0",1731164931425,2.97,197.88,197.82,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1731164931426,5.4956,197.88,197.82,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1731164931928,2.5258,197.87,197.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731164932718,2.5258,197.87,197.81,5.1065]
["bitfinex-derivatives","SOLF0:USTF0",1731164933125,2.97,197.88,197.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731164933425,2.97,197.88,197.82,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1731164933620,2.97,197.88,197.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731164933928,2.97,197.88,197.87,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731164934124,2.97,197.88,197.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731164934623,2.97,197.88,197.83,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1731164934821,2.97,197.88,197.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731164935121,2.97,197.88,197.87,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731164936518,2.58,197.99,197.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731164936519,1.1803,198.04,197.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731164936723,11.04785107,198.03,197.95,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731164936926,2.5241,198.0,197.95,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731164937422,2.5241,198.0,197.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731164937623,1.2223,198.03,197.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731164938021,1.2223,198.03,197.95,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731164938220,12.27015107,198.03,197.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731164939121,2.5241,198.0,197.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731164939422,2.5241,198.0,197.94,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1731164940027,1.2223,198.03,197.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731164941835,1.2223,198.03,197.93,11.04785107]
["bitfinex-derivatives","SOLF0:USTF0",1731164942020,1.2223,198.03,197.95,11.04785107]
["bitfinex-derivatives","SOLF0:USTF0",1731164943333,1.2809,198.05,197.98,13.57215107]
["bitfinex-derivatives","SOLF0:USTF0",1731164943629,1.2809,198.05,197.98,13.62785107]
["bitfinex-derivatives","SOLF0:USTF0",1731164944427,1.2809,198.05,197.94,11.04785107]
["bitfinex-derivatives","SOLF0:USTF0",1731164944738,2.5241,198.0,197.94,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1731164945035,11.04785107,198.03,197.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731164946228,2.5239,198.02,197.95,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1731164946833,2.5239,198.02,197.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731164947129,2.5239,198.02,197.96,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731164948333,12.32875107,198.05,197.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731164949337,2.5239,198.01,197.95,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731164950327,2.5239,198.01,197.96,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731164950634,2.5236,198.04,197.95,11.04785107]
["bitfinex-derivatives","SOLF0:USTF0",1731164950834,12.32875107,198.05,197.95,11.04785107]
["bitfinex-derivatives","SOLF0:USTF0",1731164951033,12.32875107,198.05,197.98,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1731164951226,11.04785107,197.99,197.85,8.69664307]
["bitfinex-derivatives","SOLF0:USTF0",1731164951432,11.04785107,197.93,197.8,11.04785107]
["bitfinex-derivatives","SOLF0:USTF0",1731164951733,1.2239,197.92,197.8,13.62785107]
["bitfinex-derivatives","SOLF0:USTF0",1731164952335,2.5254,197.9,197.85,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731164952533,1.2239,197.92,197.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731164952934,2.5252,197.91,197.85,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1731164953338,2.5252,197.91,197.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731164953533,2.5252,197.91,197.86,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1731164954335,1.2239,197.92,197.89,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1731164954533,1.2239,197.92,197.86,11.04785107]
["bitfinex-derivatives","SOLF0:USTF0",1731164954534,2.58,197.97,197.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731164956239,2.5246,197.96,197.9,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731164956935,1.2297,197.98,197.91,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731164957138,1.2297,197.98,197.89,11.04785107]
["bitfinex-derivatives","SOLF0:USTF0",1731164957745,1.1842,197.99,197.94,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1731164958044,1.1842,197.99,197.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731164958641,2.5244,197.98,197.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731164958848,14.84665107,198.03,198.0,36.2914]
["bitfinex-derivatives","SOLF0:USTF0",1731164959043,11.04785107,198.03,198.0,36.2914]
["bitfinex-derivatives","SOLF0:USTF0",1731164959246,3.7988,198.08,198.0,36.2914]
["bitfinex-derivatives","SOLF0:USTF0",1731164959453,11.04785107,198.06,198.0,36.2914]
["bitfinex-derivatives","SOLF0:USTF0",1731164959644,2.5235,198.05,198.0,36.2914]
["bitfinex-derivatives","SOLF0:USTF0",1731164959942,11.04785107,198.06,198.0,36.2914]
["bitfinex-derivatives","SOLF0:USTF0",1731164960342,3.7988,198.08,198.0,36.2914]
["bitfinex-derivatives","SOLF0:USTF0",1731164960343,11.04785107,198.03,198.0,36.2914]
["bitfinex-derivatives","SOLF0:USTF0",1731164961646,2.5239,198.01,198.0,36.2914]
["bitfinex-derivatives","SOLF0:USTF0",1731164961943,2.5239,198.01,198.0,20.4638]
["bitfinex-derivatives","SOLF0:USTF0",1731164964343,5.1038,198.02,198.0,20.4638]
["bitfinex-derivatives","SOLF0:USTF0",1731164964543,2.58,198.02,198.0,20.4638]
["bitfinex-derivatives","SOLF0:USTF0",1731164965044,11.04785107,198.03,198.0,20.4638]
["bitfinex-derivatives","SOLF0:USTF0",1731164965251,2.5238,198.02,198.0,20.4638]
["bitfinex-derivatives","SOLF0:USTF0",1731164967152,2.5239,198.01,198.0,20.4638]
["bitfinex-derivatives","SOLF0:USTF0",1731164968748,2.5248,197.95,197.9,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1731164969051,2.5248,197.95,197.85,13.98306741]
["bitfinex-derivatives","SOLF0:USTF0",1731164969250,2.5248,197.95,197.86,14.16795669]
["bitfinex-derivatives","SOLF0:USTF0",1731164969552,2.5248,197.95,197.87,7.67319168]
["bitfinex-derivatives","SOLF0:USTF0",1731164969753,13.57245107,197.97,197.88,5.44981741]
["bitfinex-derivatives","SOLF0:USTF0",1731164969942,13.57245107,197.97,197.89,1.39058928]
["bitfinex-derivatives","SOLF0:USTF0",1731164970141,11.04785107,197.97,197.91,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731164970547,11.04785107,197.97,197.86,2.22854326]
["bitfinex-derivatives","SOLF0:USTF0",1731164970751,11.04785107,197.97,197.87,25.24698918]
["bitfinex-derivatives","SOLF0:USTF0",1731164970952,11.04785107,197.97,197.88,7.68982254]
["bitfinex-derivatives","SOLF0:USTF0",1731164971153,11.04785107,197.97,197.89,7.68987137]
["bitfinex-derivatives","SOLF0:USTF0",1731164971351,11.04785107,197.97,197.9,5.46127928]
["bitfinex-derivatives","SOLF0:USTF0",1731164971553,11.04785107,197.97,197.91,1.39248258]
["bitfinex-derivatives","SOLF0:USTF0",1731164971752,13.57245107,197.97,197.88,6.51561698]
["bitfinex-derivatives","SOLF0:USTF0",1731164972056,13.57245107,197.97,197.89,7.69632453]
["bitfinex-derivatives","SOLF0:USTF0",1731164972250,13.57245107,197.97,197.9,7.69632453]
["bitfinex-derivatives","SOLF0:USTF0",1731164972453,13.57245107,197.97,197.91,1.39361833]
["bitfinex-derivatives","SOLF0:USTF0",1731164972652,13.57245107,197.97,197.87,11.04785107]
["bitfinex-derivatives","SOLF0:USTF0",1731164972853,13.57245107,197.97,197.88,14.22428019]
["bitfinex-derivatives","SOLF0:USTF0",1731164973057,13.57245107,197.97,197.89,7.70301654]
["bitfinex-derivatives","SOLF0:USTF0",1731164973254,13.57245107,197.97,197.91,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731164973559,13.57245107,197.97,197.92,1.39483459]
["bitfinex-derivatives","SOLF0:USTF0",1731164973766,13.57245107,197.97,197.92,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731164976559,13.57245107,197.97,197.87,11.04785107]
["bitfinex-derivatives","SOLF0:USTF0",1731164976560,2.6,198.0,197.87,11.04785107]
["bitfinex-derivatives","SOLF0:USTF0",1731164976764,2.5244,197.98,197.88,14.2485815]
["bitfinex-derivatives","SOLF0:USTF0",1731164976965,13.64785107,198.0,197.89,14.2485815]
["bitfinex-derivatives","SOLF0:USTF0",1731164977265,13.64785107,198.0,197.92,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1731164977460,11.04785107,197.97,197.85,1.2057]
["bitfinex-derivatives","SOLF0:USTF0",1731164977656,11.04785107,197.97,197.86,14.25738695]
["bitfinex-derivatives","SOLF0:USTF0",1731164977864,11.04785107,197.97,197.87,14.25738695]
["bitfinex-derivatives","SOLF0:USTF0",1731164978058,2.5249,197.94,197.89,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1731164978359,2.5249,197.94,197.9,1.39813336]
["bitfinex-derivatives","SOLF0:USTF0",1731164978557,2.5249,197.94,197.85,1.2057]
["bitfinex-derivatives","SOLF0:USTF0",1731164978757,2.5247,197.95,197.9,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731164978963,2.5247,197.95,197.91,1.39870853]
["bitfinex-derivatives","SOLF0:USTF0",1731164979163,13.64785107,198.0,197.86,11.04785107]
["bitfinex-derivatives","SOLF0:USTF0",1731164979361,13.64785107,198.0,197.87,14.2695334]
["bitfinex-derivatives","SOLF0:USTF0",1731164979362,2.5245,197.97,197.87,14.2695334]
["bitfinex-derivatives","SOLF0:USTF0",1731164979562,2.5245,197.97,197.88,14.2695334]
["bitfinex-derivatives","SOLF0:USTF0",1731164979764,2.5245,197.97,197.89,14.2695334]
["bitfinex-derivatives","SOLF0:USTF0",1731164979952,2.5245,197.97,197.92,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1731164980354,2.5245,197.97,197.93,1.3996905]
["bitfinex-derivatives","SOLF0:USTF0",1731164980566,2.5245,197.97,197.92,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1731164980960,2.5245,197.97,197.93,1.39966792]
["bitfinex-derivatives","SOLF0:USTF0",1731164981161,2.5245,197.97,197.92,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1731164981356,2.5245,197.97,197.93,3.92483798]
["bitfinex-derivatives","SOLF0:USTF0",1731164981662,1.2268,198.07,197.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731164981863,2.5238,198.02,197.96,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1731164982064,11.04785107,198.04,197.92,6.54463168]
["bitfinex-derivatives","SOLF0:USTF0",1731164982370,13.64785107,198.04,197.92,6.54463168]
["bitfinex-derivatives","SOLF0:USTF0",1731164982558,11.04785107,198.04,197.98,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731164982860,13.64785107,198.04,197.98,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731164983468,17.74955848,198.16,197.93,1.2118]
["bitfinex-derivatives","SOLF0:USTF0",1731164983669,11.04785107,198.07,197.95,11.04785107]
["bitfinex-derivatives","SOLF0:USTF0",1731164983966,2.5234,198.06,197.95,11.04785107]
["bitfinex-derivatives","SOLF0:USTF0",1731164984169,2.5234,198.06,198.02,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731164985766,13.64785107,198.07,197.95,11.04785107]
["bitfinex-derivatives","SOLF0:USTF0",1731164985962,2.57955848,198.16,197.98,11.04785107]
["bitfinex-derivatives","SOLF0:USTF0",1731164986269,11.04785107,198.1,197.99,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731164986770,11.04785107,198.07,197.99,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731164988262,2.5233,198.06,198.01,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731164988467,11.04785107,198.07,197.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731164988667,2.6,198.08,197.95,6.35340905]
["bitfinex-derivatives","SOLF0:USTF0",1731164988668,11.04785107,198.04,197.95,6.35340905]
["bitfinex-derivatives","SOLF0:USTF0",1731164988969,11.04785107,198.06,197.94,1.1814]
["bitfinex-derivatives","SOLF0:USTF0",1731164989166,11.04785107,198.06,197.95,7.76864335]
["bitfinex-derivatives","SOLF0:USTF0",1731164989373,11.04785107,198.06,197.96,5.50364658]
["bitfinex-derivatives","SOLF0:USTF0",1731164989568,2.5236,198.04,197.99,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1731164991466,5.1234,198.06,198.0,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731164992273,2.5234,198.06,197.97,4.08672384]
["bitfinex-derivatives","SOLF0:USTF0",1731164992472,2.5234,198.06,198.01,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731164993773,2.6,198.08,197.97,11.04785107]
["bitfinex-derivatives","SOLF0:USTF0",1731164993969,2.6,198.08,197.98,7.76211986]
["bitfinex-derivatives","SOLF0:USTF0",1731164994170,2.6,198.08,197.99,1.41402009]
["bitfinex-derivatives","SOLF0:USTF0",1731164994366,2.6,198.08,197.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731164994569,2.6,198.08,197.99,5.49671011]
["bitfinex-derivatives","SOLF0:USTF0",1731164994779,2.6,198.08,198.0,1.41347174]
["bitfinex-derivatives","SOLF0:USTF0",1731164994975,2.6,198.08,197.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731164995177,2.6,198.08,198.03,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1731164995378,2.5233,198.06,197.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731164995579,11.04785107,198.07,197.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731164995876,11.04785107,198.07,197.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731164996081,2.5234,198.05,197.96,5.49491235]
["bitfinex-derivatives","SOLF0:USTF0",1731164996278,2.6,198.07,198.01,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731164996678,2.6,198.07,197.97,1.41276463]
["bitfinex-derivatives","SOLF0:USTF0",1731164996879,2.6,198.07,197.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731164997179,2.6,198.07,198.0,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1731164998182,2.5234,198.05,198.0,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1731164998784,11.04785107,198.08,198.03,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731164998785,2.5231,198.08,198.03,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731164999282,2.6,198.09,197.99,5.49643918]
["bitfinex-derivatives","SOLF0:USTF0",1731164999482,2.6,198.09,198.04,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1731165000879,11.04785107,198.1,198.04,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1731165000880,5.1228,198.1,198.04,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1731165001580,5.1228,198.1,198.05,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1731165001782,2.5228,198.1,198.05,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1731165002888,11.04785107,198.08,197.97,6.53292155]
["bitfinex-derivatives","SOLF0:USTF0",1731165003081,2.6,198.11,197.91,5.0238]
["bitfinex-derivatives","SOLF0:USTF0",1731165003281,11.04785107,198.04,197.95,1.41303638]
["bitfinex-derivatives","SOLF0:USTF0",1731165003479,11.04785107,198.04,197.96,1.41290377]
["bitfinex-derivatives","SOLF0:USTF0",1731165003677,11.04785107,198.04,197.95,2.26127575]
["bitfinex-derivatives","SOLF0:USTF0",1731165003888,11.04785107,198.04,197.96,1.41294909]
["bitfinex-derivatives","SOLF0:USTF0",1731165004194,11.04785107,198.04,198.0,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1731165005685,2.5233,198.06,198.01,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731165007789,2.6,198.09,197.96,1.41281722]
["bitfinex-derivatives","SOLF0:USTF0",1731165007790,2.523,198.09,198.03,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1731165009696,2.5228,198.11,198.05,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731165009890,2.5228,198.11,197.99,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1731165009891,11.04785107,198.09,197.99,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1731165010196,11.04785107,198.09,197.98,1.2015]
["bitfinex-derivatives","SOLF0:USTF0",1731165010197,11.04785107,198.06,197.98,1.2015]
["bitfinex-derivatives","SOLF0:USTF0",1731165010493,11.04785107,198.06,197.98,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1731165010494,2.5237,198.04,197.98,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1731165010792,2.5237,198.04,197.98,1.2015]
["bitfinex-derivatives","SOLF0:USTF0",1731165010987,11.04785107,198.03,197.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731165011190,11.04785107,198.03,197.93,4.08092208]
["bitfinex-derivatives","SOLF0:USTF0",1731165011388,13.57155107,198.03,197.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731165011694,68.17350524,198.15,197.93,13.30816771]
["bitfinex-derivatives","SOLF0:USTF0",1731165011989,68.17350524,198.15,197.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731165011990,2.5232,198.07,198.01,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731165014288,53.00350524,198.15,197.99,11.04785107]
["bitfinex-derivatives","SOLF0:USTF0",1731165014289,2.5228,198.1,197.99,11.04785107]
["bitfinex-derivatives","SOLF0:USTF0",1731165014596,2.5228,198.1,198.0,2.59987616]
["bitfinex-derivatives","SOLF0:USTF0",1731165014790,2.5228,198.1,198.0,12.23575107]
["bitfinex-derivatives","SOLF0:USTF0",1731165015492,11.04785107,198.08,197.95,6.52775593]
["bitfinex-derivatives","SOLF0:USTF0",1731165015799,11.04785107,197.99,197.87,16.4709105]
["bitfinex-derivatives","SOLF0:USTF0",1731165015986,2.4924,198.07,197.88,18.80055234]
["bitfinex-derivatives","SOLF0:USTF0",1731165016187,11.04785107,198.0,197.89,14.28073986]
["bitfinex-derivatives","SOLF0:USTF0",1731165016500,13.62785107,198.0,197.92,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1731165016992,11.04785107,198.02,197.9,11.04785107]
["bitfinex-derivatives","SOLF0:USTF0",1731165017193,11.04785107,198.02,197.91,1.41253441]
["bitfinex-derivatives","SOLF0:USTF0",1731165017392,11.04785107,197.99,197.88,6.53101768]
["bitfinex-derivatives","SOLF0:USTF0",1731165017694,11.04785107,197.99,197.89,1.41296118]
["bitfinex-derivatives","SOLF0:USTF0",1731165017894,11.04785107,197.99,197.87,17.23085107]
["bitfinex-derivatives","SOLF0:USTF0",1731165018090,11.04785107,197.99,197.88,5.49265999]
["bitfinex-derivatives","SOLF0:USTF0",1731165018293,11.04785107,197.99,197.89,1.41297414]
["bitfinex-derivatives","SOLF0:USTF0",1731165018497,11.04785107,197.99,197.87,17.23085107]
["bitfinex-derivatives","SOLF0:USTF0",1731165018690,11.04785107,197.99,197.88,5.49301213]
["bitfinex-derivatives","SOLF0:USTF0",1731165018887,11.04785107,197.99,197.89,1.4130431]
["bitfinex-derivatives","SOLF0:USTF0",1731165019092,11.04785107,197.99,197.87,17.23085107]
["bitfinex-derivatives","SOLF0:USTF0",1731165019294,13.62785107,198.03,197.9,11.04785107]
["bitfinex-derivatives","SOLF0:USTF0",1731165019592,13.62785107,198.03,197.91,7.75450362]
["bitfinex-derivatives","SOLF0:USTF0",1731165019794,2.5239,198.02,197.97,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1731165020390,2.5239,198.02,197.9,11.04785107]
["bitfinex-derivatives","SOLF0:USTF0",1731165020391,2.5239,198.02,197.91,14.28148883]
["bitfinex-derivatives","SOLF0:USTF0",1731165020596,2.5239,198.02,197.95,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731165020800,2.5239,198.02,197.9,11.04785107]
["bitfinex-derivatives","SOLF0:USTF0",1731165021099,13.57205107,197.99,197.91,7.75564155]
["bitfinex-derivatives","SOLF0:USTF0",1731165021300,13.57205107,197.99,197.89,2.26205793]
["bitfinex-derivatives","SOLF0:USTF0",1731165021491,13.57205107,197.99,197.9,5.49517432]
["bitfinex-derivatives","SOLF0:USTF0",1731165021800,13.57205107,197.99,197.91,1.41359923]
["bitfinex-derivatives","SOLF0:USTF0",1731165021998,13.57205107,197.99,197.87,17.23085107]
["bitfinex-derivatives","SOLF0:USTF0",1731165021999,2.5245,197.97,197.87,17.23085107]
["bitfinex-derivatives","SOLF0:USTF0",1731165022200,2.5245,197.97,197.88,1.41373046]
["bitfinex-derivatives","SOLF0:USTF0",1731165022394,2.5245,197.97,197.87,17.23085107]
["bitfinex-derivatives","SOLF0:USTF0",1731165022595,2.5245,197.97,197.88,5.49569006]
["bitfinex-derivatives","SOLF0:USTF0",1731165022789,2.5245,197.97,197.89,1.41375691]
["bitfinex-derivatives","SOLF0:USTF0",1731165023092,2.5245,197.97,197.87,17.23085107]
["bitfinex-derivatives","SOLF0:USTF0",1731165023093,5.1043,197.98,197.92,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731165023294,5.1043,197.98,197.88,6.34444242]
["bitfinex-derivatives","SOLF0:USTF0",1731165023503,5.1043,197.98,197.89,5.49536001]
["bitfinex-derivatives","SOLF0:USTF0",1731165023702,11.04785107,197.97,197.9,1.41402844]
["bitfinex-derivatives","SOLF0:USTF0",1731165023904,2.58,197.98,197.71,16.30770203]
["bitfinex-derivatives","SOLF0:USTF0",1731165023905,2.5251,197.92,197.81,11.04785107]
["bitfinex-derivatives","SOLF0:USTF0",1731165024108,2.5251,197.92,197.82,3.67722165]
["bitfinex-derivatives","SOLF0:USTF0",1731165024397,11.04785107,197.94,197.83,7.76032732]
["bitfinex-derivatives","SOLF0:USTF0",1731165024599,11.04785107,197.94,197.87,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731165024797,2.58,197.93,197.82,8.79467402]
["bitfinex-derivatives","SOLF0:USTF0",1731165024998,2.58,197.93,197.83,7.75909626]
["bitfinex-derivatives","SOLF0:USTF0",1731165025201,2.58,197.93,197.84,1.41385879]
["bitfinex-derivatives","SOLF0:USTF0",1731165025397,2.58,197.93,197.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731165025398,11.04785107,197.92,197.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731165025594,11.04785107,197.92,197.83,1.41334203]
["bitfinex-derivatives","SOLF0:USTF0",1731165025790,2.5254,197.9,197.83,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731165026203,2.5254,197.9,197.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731165026398,13.57305107,197.92,197.83,1.41274199]
["bitfinex-derivatives","SOLF0:USTF0",1731165026598,13.57305107,197.92,197.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731165027299,11.04785107,197.92,197.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731165027604,2.5254,197.9,197.84,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731165029198,11.04785107,197.92,197.84,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731165029395,2.5252,197.91,197.84,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731165030396,2.5252,197.91,197.85,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731165030598,11.04785107,197.92,197.8,11.04785107]
["bitfinex-derivatives","SOLF0:USTF0",1731165030805,11.04785107,197.89,197.79,4.06839162]
["bitfinex-derivatives","SOLF0:USTF0",1731165031007,11.04785107,197.89,197.77,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1731165031797,2.5257,197.87,197.77,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1731165032103,11.04785107,197.86,197.77,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1731165032302,13.62785107,197.86,197.77,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1731165032511,13.62785107,197.86,197.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731165033216,2.5261,197.84,197.79,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1731165034206,13.62785107,197.86,197.79,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1731165035205,2.526,197.85,197.79,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1731165035408,3.9624,197.88,197.77,13.42785107]
["bitfinex-derivatives","SOLF0:USTF0",1731165035598,2.72,197.88,197.77,13.42785107]
["bitfinex-derivatives","SOLF0:USTF0",1731165036003,2.72,197.88,197.82,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1731165036815,16.29345107,197.89,197.83,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1731165037720,2.5256,197.88,197.83,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1731165038203,2.5258,197.87,197.82,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1731165039212,13.57375107,197.86,197.77,13.42785107]
["bitfinex-derivatives","SOLF0:USTF0",1731165039908,2.526,197.85,197.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731165041315,2.526,197.85,197.8,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1731165041519,11.04785107,197.86,197.8,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1731165041718,11.04785107,197.86,197.82,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1731165042305,13.76785107,197.89,197.82,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1731165043311,2.5257,197.87,197.82,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1731165044514,13.76785107,197.89,197.82,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1731165044714,2.5259,197.86,197.82,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1731165046806,13.57375107,197.86,197.82,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1731165050317,11.04785107,197.86,197.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731165051222,13.57375107,197.86,197.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731165051521,13.57375107,197.86,197.79,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1731165051723,13.57375107,197.86,197.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731165052220,13.57375107,197.86,197.81,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1731165053617,13.57375107,197.86,197.82,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1731165056426,2.526,197.85,197.82,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1731165058127,11.04785107,197.86,197.82,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1731165058327,13.57375107,197.86,197.82,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1731165061329,7.06530642,197.84,197.82,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1731165062328,2.5259,197.86,197.82,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1731165062531,7.06530642,197.85,197.82,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1731165066335,7.06530642,197.85,197.83,1.41671585]
["bitfinex-derivatives","SOLF0:USTF0",1731165066541,7.06530642,197.85,197.82,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1731165066844,7.06530642,197.85,197.83,1.41671861]
["bitfinex-derivatives","SOLF0:USTF0",1731165067142,7.06530642,197.85,197.82,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1731165067441,7.06530642,197.85,197.83,1.41759302]
["bitfinex-derivatives","SOLF0:USTF0",1731165067642,7.06530642,197.85,197.82,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1731165067842,7.06530642,197.85,197.83,1.41757221]
["bitfinex-derivatives","SOLF0:USTF0",1731165068144,7.06530642,197.85,197.82,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1731165068338,7.06530642,197.85,197.83,1.41868928]
["bitfinex-derivatives","SOLF0:USTF0",1731165068534,7.06530642,197.85,197.82,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1731165068737,7.06530642,197.85,197.83,1.41869025]
["bitfinex-derivatives","SOLF0:USTF0",1731165068943,7.06530642,197.85,197.82,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1731165069143,7.06530642,197.85,197.83,1.41865728]
["bitfinex-derivatives","SOLF0:USTF0",1731165069442,7.06530642,197.85,197.82,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1731165069631,7.06530642,197.85,197.83,1.41931394]
["bitfinex-derivatives","SOLF0:USTF0",1731165069834,7.06530642,197.85,197.82,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1731165070031,7.06530642,197.85,197.83,1.4192978]
["bitfinex-derivatives","SOLF0:USTF0",1731165070239,2.5253,197.91,197.86,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731165070439,2.3548,197.99,197.82,7.06530642]
["bitfinex-derivatives","SOLF0:USTF0",1731165070440,7.06530642,197.89,197.82,7.06530642]
["bitfinex-derivatives","SOLF0:USTF0",1731165070740,2.3548,197.99,197.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731165070741,7.06530642,197.93,197.88,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1731165070940,7.06530642,197.93,197.89,1.41978441]
["bitfinex-derivatives","SOLF0:USTF0",1731165071141,7.06530642,197.93,197.9,1.41956082]
["bitfinex-derivatives","SOLF0:USTF0",1731165071339,2.5248,197.95,197.91,1.41920046]
["bitfinex-derivatives","SOLF0:USTF0",1731165071642,2.5248,197.95,197.88,7.06530642]
["bitfinex-derivatives","SOLF0:USTF0",1731165071643,7.06530642,197.94,197.88,7.06530642]
["bitfinex-derivatives","SOLF0:USTF0",1731165071840,7.06530642,197.94,197.89,7.78420249]
["bitfinex-derivatives","SOLF0:USTF0",1731165072045,7.06530642,197.94,197.9,3.69037592]
["bitfinex-derivatives","SOLF0:USTF0",1731165072246,7.06530642,197.94,197.91,1.41912223]
["bitfinex-derivatives","SOLF0:USTF0",1731165072446,7.06530642,197.94,197.88,7.06530642]
["bitfinex-derivatives","SOLF0:USTF0",1731165072641,7.06530642,197.94,197.89,7.77987134]
["bitfinex-derivatives","SOLF0:USTF0",1731165072847,7.06530642,197.94,197.9,1.41834621]
["bitfinex-derivatives","SOLF0:USTF0",1731165073048,7.06530642,197.94,197.91,1.41834621]
["bitfinex-derivatives","SOLF0:USTF0",1731165073244,2.50102296,198.05,197.88,7.06530642]
["bitfinex-derivatives","SOLF0:USTF0",1731165073449,7.06530642,197.95,197.9,7.06530642]
["bitfinex-derivatives","SOLF0:USTF0",1731165073650,7.06530642,197.95,197.91,1.41754428]
["bitfinex-derivatives","SOLF0:USTF0",1731165073849,7.06530642,197.93,197.87,6.47325952]
["bitfinex-derivatives","SOLF0:USTF0",1731165074038,7.06530642,197.88,197.83,9.64530642]
["bitfinex-derivatives","SOLF0:USTF0",1731165074347,7.06530642,197.88,197.74,39.62371459]
["bitfinex-derivatives","SOLF0:USTF0",1731165074348,7.06530642,197.86,197.85,1.41768188]
["bitfinex-derivatives","SOLF0:USTF0",1731165074651,7.06530642,197.86,197.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731165074850,7.06530642,197.86,197.82,1.41779352]
["bitfinex-derivatives","SOLF0:USTF0",1731165075048,7.06530642,197.86,197.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731165075350,7.06530642,197.84,197.82,1.41776764]
["bitfinex-derivatives","SOLF0:USTF0",1731165075557,7.06530642,197.84,197.78,9.05504098]
["bitfinex-derivatives","SOLF0:USTF0",1731165075849,7.06530642,197.82,197.8,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1731165076038,2.58,197.88,197.77,9.39290642]
["bitfinex-derivatives","SOLF0:USTF0",1731165076243,7.06530642,197.84,197.78,7.7344602]
["bitfinex-derivatives","SOLF0:USTF0",1731165076450,7.06530642,197.84,197.8,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1731165079144,2.526,197.85,197.8,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1731165079340,7.06530642,197.84,197.8,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1731165080351,7.06530642,197.84,197.77,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1731165080352,7.06530642,197.82,197.77,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1731165080654,7.06530642,197.82,197.78,1.41789929]
["bitfinex-derivatives","SOLF0:USTF0",1731165080846,7.06530642,197.82,197.79,1.41789929]
["bitfinex-derivatives","SOLF0:USTF0",1731165081156,7.06530642,197.82,197.77,9.39290642]
["bitfinex-derivatives","SOLF0:USTF0",1731165081352,7.06530642,197.82,197.79,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1731165081551,7.06530642,197.82,197.77,9.39290642]
["bitfinex-derivatives","SOLF0:USTF0",1731165081856,7.06530642,197.82,197.78,5.46538432]
["bitfinex-derivatives","SOLF0:USTF0",1731165082049,7.06530642,197.82,197.79,1.41782559]
["bitfinex-derivatives","SOLF0:USTF0",1731165082353,7.06530642,197.82,197.8,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1731165083051,7.06530642,197.82,197.6,4.16448904]
["bitfinex-derivatives","SOLF0:USTF0",1731165083249,7.06530642,197.8,197.76,5.4651553]
["bitfinex-derivatives","SOLF0:USTF0",1731165083555,7.06530642,197.8,197.77,3.94456588]
["bitfinex-derivatives","SOLF0:USTF0",1731165083750,7.06530642,197.8,197.69,39.63251563]
["bitfinex-derivatives","SOLF0:USTF0",1731165083751,7.06530642,197.8,197.7,6.47599897]
["bitfinex-derivatives","SOLF0:USTF0",1731165083960,7.06530642,197.8,197.73,7.06530642]
["bitfinex-derivatives","SOLF0:USTF0",1731165084152,7.06530642,197.78,197.74,7.73462163]
["bitfinex-derivatives","SOLF0:USTF0",1731165084353,7.06530642,197.78,197.71,9.05603763]
["bitfinex-derivatives","SOLF0:USTF0",1731165084551,7.06530642,197.78,197.72,7.73395648]
["bitfinex-derivatives","SOLF0:USTF0",1731165084856,7.06530642,197.78,197.71,9.64530642]
["bitfinex-derivatives","SOLF0:USTF0",1731165084857,7.06530642,197.78,197.73,1.4177429]
["bitfinex-derivatives","SOLF0:USTF0",1731165085156,7.06530642,197.78,197.74,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1731165088465,7.06530642,197.78,197.75,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1731165091863,7.06530642,197.82,197.78,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1731165092266,7.06530642,197.82,197.79,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1731165092570,1.2029,197.86,197.79,7.06530642]
["bitfinex-derivatives","SOLF0:USTF0",1731165092765,7.06530642,197.85,197.8,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1731165092964,7.06530642,197.85,197.79,7.06530642]
["bitfinex-derivatives","SOLF0:USTF0",1731165093765,7.06530642,197.85,197.82,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1731165094274,7.06530642,197.85,197.79,7.06530642]
["bitfinex-derivatives","SOLF0:USTF0",1731165094571,7.06530642,197.85,197.83,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1731165095775,53.05159586,197.92,197.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731165095969,53.05159586,197.92,197.87,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1731165096166,7.06530642,197.91,197.87,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1731165097270,7.06530642,197.89,197.87,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1731165098377,7.06530642,197.9,197.87,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1731165100276,7.06530642,197.9,197.84,7.06530642]
["bitfinex-derivatives","SOLF0:USTF0",1731165103168,7.06530642,197.9,197.87,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731165103370,2.5247,197.96,197.88,7.06530642]
["bitfinex-derivatives","SOLF0:USTF0",1731165103570,7.06530642,197.95,197.88,7.06530642]
["bitfinex-derivatives","SOLF0:USTF0",1731165103771,7.06530642,197.95,197.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731165103978,7.06530642,197.95,197.89,7.06530642]
["bitfinex-derivatives","SOLF0:USTF0",1731165104178,7.06530642,197.95,197.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731165104479,7.06530642,197.95,197.88,7.06530642]
["bitfinex-derivatives","SOLF0:USTF0",1731165105075,9.59010642,197.95,197.91,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731165114587,7.06530642,197.93,197.91,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731165116778,7.06530642,197.93,197.9,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731165117176,9.59030642,197.93,197.9,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731165120182,7.06530642,197.93,197.9,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731165122189,9.59030642,197.93,197.9,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731165122979,2.5251,197.92,197.87,9.64530642]
["bitfinex-derivatives","SOLF0:USTF0",1731165123183,2.5251,197.92,197.87,7.06530642]
["bitfinex-derivatives","SOLF0:USTF0",1731165123389,7.06530642,197.91,197.88,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1731165124291,7.06530642,197.91,197.89,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1731165125590,9.59030642,197.93,197.89,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1731165129989,2.5255,197.89,197.82,9.64530642]
["bitfinex-derivatives","SOLF0:USTF0",1731165130297,7.06530642,197.88,197.82,9.64530642]
["bitfinex-derivatives","SOLF0:USTF0",1731165130691,7.06530642,197.88,197.85,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1731165131394,7.06530642,197.86,197.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731165131892,7.06530642,197.86,197.79,1.1603]
["bitfinex-derivatives","SOLF0:USTF0",1731165132093,7.06530642,197.86,197.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731165132297,9.59130642,197.86,197.81,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1731165133097,9.59130642,197.86,197.82,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1731165133485,9.59100642,197.88,197.81,7.06530642]
["bitfinex-derivatives","SOLF0:USTF0",1731165133694,7.06530642,197.88,197.83,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1731165134004,1.2057,197.92,197.83,7.06530642]
["bitfinex-derivatives","SOLF0:USTF0",1731165134294,7.06530642,197.89,197.83,7.06530642]
["bitfinex-derivatives","SOLF0:USTF0",1731165134498,7.06530642,197.91,197.85,7.06530642]
["bitfinex-derivatives","SOLF0:USTF0",1731165134687,7.06530642,197.93,197.87,7.06530642]
["bitfinex-derivatives","SOLF0:USTF0",1731165134888,7.06530642,197.93,197.89,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1731165135094,7.06530642,197.93,197.89,9.59080642]
["bitfinex-derivatives","SOLF0:USTF0",1731165136702,7.06530642,197.93,197.89,7.06530642]
["bitfinex-derivatives","SOLF0:USTF0",1731165136894,7.06530642,197.95,197.91,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731165137391,9.59010642,197.95,197.91,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731165137593,2.5248,197.95,197.91,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731165137798,7.06530642,197.94,197.91,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731165139103,7.06530642,197.94,197.89,7.06530642]
["bitfinex-derivatives","SOLF0:USTF0",1731165139294,7.06530642,197.94,197.86,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1731165139295,7.06530642,197.91,197.86,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1731165139495,7.06530642,197.91,197.87,7.7327364]
["bitfinex-derivatives","SOLF0:USTF0",1731165139797,7.06530642,197.93,197.89,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1731165143399,3.7226,198.0,197.91,7.06530642]
["bitfinex-derivatives","SOLF0:USTF0",1731165143806,9.58970642,197.98,197.94,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1731165144801,2.4629,198.0,197.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731165144802,2.5242,198.0,197.96,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1731165145004,60.09111211,198.01,197.95,7.06530642]
["bitfinex-derivatives","SOLF0:USTF0",1731165145503,53.02580569,198.01,197.95,7.06530642]
["bitfinex-derivatives","SOLF0:USTF0",1731165145710,7.06530642,198.03,197.97,7.06530642]
["bitfinex-derivatives","SOLF0:USTF0",1731165146009,3.819,198.06,197.99,7.06530642]
["bitfinex-derivatives","SOLF0:USTF0",1731165146010,1.239,198.06,197.99,7.06530642]
["bitfinex-derivatives","SOLF0:USTF0",1731165146199,2.5232,198.07,198.01,7.06530642]
["bitfinex-derivatives","SOLF0:USTF0",1731165146396,7.06530642,198.07,198.01,7.06530642]
["bitfinex-derivatives","SOLF0:USTF0",1731165146605,7.06530642,198.07,198.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731165147208,7.06530642,198.09,198.03,7.06530642]
["bitfinex-derivatives","SOLF0:USTF0",1731165148309,2.4778,198.13,197.97,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1731165148310,7.06530642,198.05,198.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731165149108,7.06530642,198.05,198.0,12.16930642]
["bitfinex-derivatives","SOLF0:USTF0",1731165150813,2.5236,198.04,198.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731165152314,2.58,198.1,198.0,9.64530642]
["bitfinex-derivatives","SOLF0:USTF0",1731165152509,2.58,198.1,198.02,7.06530642]
["bitfinex-derivatives","SOLF0:USTF0",1731165152510,2.5232,198.07,198.02,7.06530642]
["bitfinex-derivatives","SOLF0:USTF0",1731165153518,7.06530642,198.08,198.02,7.06530642]
["bitfinex-derivatives","SOLF0:USTF0",1731165154019,7.06530642,198.08,198.03,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1731165154216,7.06530642,198.08,198.02,7.06530642]
["bitfinex-derivatives","SOLF0:USTF0",1731165154217,2.523,198.09,198.02,7.06530642]
["bitfinex-derivatives","SOLF0:USTF0",1731165154415,9.58830642,198.09,198.02,7.06530642]
["bitfinex-derivatives","SOLF0:USTF0",1731165154618,1.2502,198.15,198.04,7.06530642]
["bitfinex-derivatives","SOLF0:USTF0",1731165154920,7.06530642,198.1,198.04,7.06530642]
["bitfinex-derivatives","SOLF0:USTF0",1731165155321,7.06530642,198.1,198.06,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731165157024,2.5227,198.11,198.06,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1731165157319,7.06530642,198.1,198.06,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1731165158615,9.58820642,198.1,198.05,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1731165161214,9.58820642,198.1,198.05,9.58870642]
["bitfinex-derivatives","SOLF0:USTF0",1731165162012,2.5231,198.08,198.03,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1731165162225,2.5231,198.08,198.03,9.58890642]
["bitfinex-derivatives","SOLF0:USTF0",1731165163422,7.06530642,198.06,197.98,1.40557076]
["bitfinex-derivatives","SOLF0:USTF0",1731165163627,7.06530642,198.06,198.0,7.06530642]
["bitfinex-derivatives","SOLF0:USTF0",1731165164323,2.5236,198.05,198.0,9.58930642]
["bitfinex-derivatives","SOLF0:USTF0",1731165164530,7.06530642,198.04,197.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731165164718,7.06530642,198.04,197.98,9.64530642]
["bitfinex-derivatives","SOLF0:USTF0",1731165164924,2.5238,198.03,197.98,9.64530642]
["bitfinex-derivatives","SOLF0:USTF0",1731165165428,7.06530642,198.04,197.98,9.64530642]
["bitfinex-derivatives","SOLF0:USTF0",1731165166225,9.58890642,198.04,197.99,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731165166730,2.5234,198.06,198.01,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731165166920,9.58870642,198.06,198.01,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731165167929,2.5235,198.05,198.01,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731165168519,1.1648,198.09,198.0,7.06530642]
["bitfinex-derivatives","SOLF0:USTF0",1731165168720,2.5233,198.06,198.02,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731165168923,9.58860642,198.06,198.02,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731165169733,9.58860642,198.06,198.01,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731165170334,2.5235,198.05,198.01,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731165171030,2.5236,198.04,197.99,7.06530642]
["bitfinex-derivatives","SOLF0:USTF0",1731165171241,7.06530642,198.06,197.99,7.06530642]
["bitfinex-derivatives","SOLF0:USTF0",1731165171734,2.5235,198.05,198.0,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731165173237,2.5236,198.04,198.0,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731165174535,7.06530642,198.02,197.97,12.16970642]
["bitfinex-derivatives","SOLF0:USTF0",1731165175233,9.58910642,198.02,197.98,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1731165176730,7.06530642,198.02,197.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731165176931,7.06530642,198.02,197.92,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1731165177235,7.06530642,197.96,197.91,7.06530642]
["bitfinex-derivatives","SOLF0:USTF0",1731165177535,9.58990642,197.96,197.91,9.59040642]
["bitfinex-derivatives","SOLF0:USTF0",1731165177731,9.58990642,197.96,197.91,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731165177929,9.58990642,197.96,197.91,9.59040642]
["bitfinex-derivatives","SOLF0:USTF0",1731165178328,7.06530642,197.96,197.91,7.06530642]
["bitfinex-derivatives","SOLF0:USTF0",1731165178530,7.06530642,197.96,197.91,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731165178929,7.06530642,197.94,197.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731165179135,7.06530642,197.94,197.88,7.06530642]
["bitfinex-derivatives","SOLF0:USTF0",1731165179524,7.06530642,197.94,197.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731165179729,2.5252,197.92,197.87,9.59090642]
["bitfinex-derivatives","SOLF0:USTF0",1731165179930,7.06530642,197.94,197.87,7.06530642]
["bitfinex-derivatives","SOLF0:USTF0",1731165180130,7.06530642,197.94,197.88,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1731165180131,2.5251,197.93,197.88,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1731165180527,7.06530642,197.94,197.87,7.06530642]
["bitfinex-derivatives","SOLF0:USTF0",1731165181233,2.525,197.93,197.87,7.06530642]
["bitfinex-derivatives","SOLF0:USTF0",1731165181637,2.525,197.93,197.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731165181638,2.58,197.98,197.91,7.06530642]
["bitfinex-derivatives","SOLF0:USTF0",1731165181937,2.58,197.98,197.92,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731165181938,9.58990642,197.97,197.92,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731165182130,7.06530642,197.97,197.92,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731165182540,2.58,197.98,197.93,7.06530642]
["bitfinex-derivatives","SOLF0:USTF0",1731165182732,1.1881,198.01,197.88,6.28425284]
["bitfinex-derivatives","SOLF0:USTF0",1731165182733,7.06530642,197.99,197.88,6.28425284]
["bitfinex-derivatives","SOLF0:USTF0",1731165182933,7.06530642,197.99,197.94,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1731165183434,1.1881,198.01,197.88,6.28530688]
["bitfinex-derivatives","SOLF0:USTF0",1731165183435,12.21210392,198.01,197.88,6.28530688]
["bitfinex-derivatives","SOLF0:USTF0",1731165183633,12.21210392,198.01,197.89,1.41095144]
["bitfinex-derivatives","SOLF0:USTF0",1731165183634,11.02400392,197.98,197.89,1.41095144]
["bitfinex-derivatives","SOLF0:USTF0",1731165183835,11.02400392,197.98,197.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731165184340,2.5251,197.92,197.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731165185238,11.02400392,197.95,197.82,6.44489188]
["bitfinex-derivatives","SOLF0:USTF0",1731165185430,11.02400392,197.95,197.84,1.4108031]
["bitfinex-derivatives","SOLF0:USTF0",1731165185638,11.02400392,197.95,197.83,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1731165185835,2.5252,197.91,197.84,1.41081018]
["bitfinex-derivatives","SOLF0:USTF0",1731165186037,2.5252,197.91,197.83,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1731165186236,2.5252,197.91,197.87,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731165188239,2.5254,197.9,197.86,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1731165189648,11.02400392,197.92,197.84,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731165189945,13.60400392,197.92,197.84,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731165190747,2.5256,197.88,197.84,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731165191043,13.60400392,197.92,197.8,39.61173007]
["bitfinex-derivatives","SOLF0:USTF0",1731165191248,2.5259,197.86,197.79,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1731165191444,11.02400392,197.89,197.77,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1731165192446,2.5261,197.84,197.8,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1731165195049,1.1668,197.93,197.77,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1731165195250,2.58,197.92,197.81,11.02400392]
["bitfinex-derivatives","SOLF0:USTF0",1731165196153,2.5255,197.89,197.85,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1731165198854,2.58,197.92,197.81,11.02400392]
["bitfinex-derivatives","SOLF0:USTF0",1731165199054,2.5253,197.91,197.86,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1731165200548,2.58,197.92,197.86,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1731165200749,2.5254,197.9,197.86,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1731165206064,7.06100269,197.89,197.82,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1731165206249,7.06100269,197.89,197.83,7.06100269]
["bitfinex-derivatives","SOLF0:USTF0",1731165206755,2.5256,197.88,197.84,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731165207057,7.06100269,197.89,197.83,7.06100269]
["bitfinex-derivatives","SOLF0:USTF0",1731165207360,9.58650269,197.89,197.85,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731165218172,9.58650269,197.89,197.86,1.41704913]
["bitfinex-derivatives","SOLF0:USTF0",1731165218370,9.58650269,197.89,197.84,7.06100269]
["bitfinex-derivatives","SOLF0:USTF0",1731165218371,7.06100269,197.87,197.66,4.22702441]
["bitfinex-derivatives","SOLF0:USTF0",1731165218571,7.06100269,197.81,197.74,7.06100269]
["bitfinex-derivatives","SOLF0:USTF0",1731165218768,2.56,197.86,197.74,7.06100269]
["bitfinex-derivatives","SOLF0:USTF0",1731165218769,7.06100269,197.79,197.75,12.78947559]
["bitfinex-derivatives","SOLF0:USTF0",1731165218965,7.06100269,197.79,197.76,12.78947559]
["bitfinex-derivatives","SOLF0:USTF0",1731165219269,7.06100269,197.79,197.77,6.31503507]
["bitfinex-derivatives","SOLF0:USTF0",1731165219475,7.06100269,197.79,197.73,6.47361085]
["bitfinex-derivatives","SOLF0:USTF0",1731165219773,7.06100269,197.79,197.74,6.30676249]
["bitfinex-derivatives","SOLF0:USTF0",1731165219966,7.06100269,197.79,197.75,4.04602456]
["bitfinex-derivatives","SOLF0:USTF0",1731165220165,2.5269,197.78,197.73,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1731165221176,2.5269,197.78,197.74,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1731165221472,7.06100269,197.81,197.74,7.06100269]
["bitfinex-derivatives","SOLF0:USTF0",1731165221673,2.56,197.82,197.78,7.06100269]
["bitfinex-derivatives","SOLF0:USTF0",1731165221892,2.56,197.82,197.79,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1731165222296,2.56,197.82,197.78,9.58790269]
["bitfinex-derivatives","SOLF0:USTF0",1731165222791,5.0864,197.82,197.78,9.58790269]
["bitfinex-derivatives","SOLF0:USTF0",1731165223794,2.5265,197.81,197.77,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731165224188,7.06100269,197.81,197.76,7.06100269]
["bitfinex-derivatives","SOLF0:USTF0",1731165224392,2.5267,197.8,197.75,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1731165228411,2.5271,197.76,197.72,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1731165229587,7.06100269,197.79,197.73,7.06100269]
["bitfinex-derivatives","SOLF0:USTF0",1731165229785,2.527,197.77,197.73,7.06100269]
["bitfinex-derivatives","SOLF0:USTF0",1731165230380,9.58790269,197.79,197.73,7.06100269]
["bitfinex-derivatives","SOLF0:USTF0",1731165230779,9.58790269,197.79,197.75,7.06100269]
["bitfinex-derivatives","SOLF0:USTF0",1731165230976,2.56,197.83,197.71,12.75511293]
["bitfinex-derivatives","SOLF0:USTF0",1731165231173,7.06100269,197.82,197.77,7.06100269]
["bitfinex-derivatives","SOLF0:USTF0",1731165231683,7.06100269,197.85,197.79,7.06100269]
["bitfinex-derivatives","SOLF0:USTF0",1731165232076,2.5261,197.84,197.8,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1731165232888,2.5263,197.83,197.79,9.58760269]
["bitfinex-derivatives","SOLF0:USTF0",1731165233289,7.06100269,197.85,197.79,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1731165233492,2.5264,197.82,197.78,9.58790269]
["bitfinex-derivatives","SOLF0:USTF0",1731165233691,7.06100269,197.81,197.75,1.2493]
["bitfinex-derivatives","SOLF0:USTF0",1731165233891,7.06100269,197.81,197.75,8.31030269]
["bitfinex-derivatives","SOLF0:USTF0",1731165234194,2.5268,197.79,197.75,10.83750269]
["bitfinex-derivatives","SOLF0:USTF0",1731165234394,7.06100269,197.81,197.75,8.31030269]
["bitfinex-derivatives","SOLF0:USTF0",1731165234796,2.5267,197.8,197.76,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1731165236090,2.5267,197.8,197.76,9.58810269]
["bitfinex-derivatives","SOLF0:USTF0",1731165236595,2.5264,197.82,197.78,9.58790269]
["bitfinex-derivatives","SOLF0:USTF0",1731165236789,7.06100269,197.84,197.78,7.06100269]
["bitfinex-derivatives","SOLF0:USTF0",1731165237104,7.06100269,197.84,197.75,1.2493]
["bitfinex-derivatives","SOLF0:USTF0",1731165237105,7.06100269,197.87,197.82,7.06100269]
["bitfinex-derivatives","SOLF0:USTF0",1731165237402,9.58680269,197.87,197.83,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731165238099,9.62100269,197.89,197.82,7.06100269]
["bitfinex-derivatives","SOLF0:USTF0",1731165238393,9.62100269,197.89,197.85,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731165238587,7.06100269,197.89,197.85,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731165239193,2.5256,197.88,197.85,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731165239796,2.5259,197.86,197.82,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1731165240005,7.06100269,197.87,197.81,7.06100269]
["bitfinex-derivatives","SOLF0:USTF0",1731165240302,2.5261,197.85,197.81,9.58750269]
["bitfinex-derivatives","SOLF0:USTF0",1731165243396,7.06100269,197.83,197.76,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1731165243602,7.06100269,197.83,197.76,8.30400269]
["bitfinex-derivatives","SOLF0:USTF0",1731165244101,9.58760269,197.81,197.76,10.83100269]
["bitfinex-derivatives","SOLF0:USTF0",1731165245404,2.5266,197.81,197.77,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731165248302,11.04317636,197.84,197.73,6.45872472]
["bitfinex-derivatives","SOLF0:USTF0",1731165248503,2.5269,197.78,197.74,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1731165249306,2.56,197.82,197.73,6.45872472]
["bitfinex-derivatives","SOLF0:USTF0",1731165249505,2.56,197.82,197.73,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1731165249706,2.56,197.82,197.74,1.41109026]
["bitfinex-derivatives","SOLF0:USTF0",1731165249902,2.56,197.82,197.73,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1731165250101,2.5269,197.78,197.74,1.4110832]
["bitfinex-derivatives","SOLF0:USTF0",1731165250403,2.5269,197.78,197.73,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1731165250703,2.5269,197.78,197.74,1.41120324]
["bitfinex-derivatives","SOLF0:USTF0",1731165250895,2.5269,197.78,197.73,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1731165251098,2.5269,197.78,197.74,1.41118005]
["bitfinex-derivatives","SOLF0:USTF0",1731165251299,2.5269,197.78,197.74,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1731165254299,2.5267,197.8,197.75,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1731165254502,2.5267,197.8,197.72,4.63942322]
["bitfinex-derivatives","SOLF0:USTF0",1731165254804,2.5267,197.8,197.73,7.71013837]
["bitfinex-derivatives","SOLF0:USTF0",1731165255107,2.5267,197.8,197.75,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1731165255308,2.5267,197.79,197.75,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1731165256203,2.5267,197.79,197.76,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1731165256906,2.5265,197.82,197.78,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1731165257107,11.04317636,197.84,197.74,6.30001495]
["bitfinex-derivatives","SOLF0:USTF0",1731165257312,11.04317636,197.84,197.75,7.71186302]
["bitfinex-derivatives","SOLF0:USTF0",1731165257506,11.04317636,197.84,197.76,7.71186302]
["bitfinex-derivatives","SOLF0:USTF0",1731165257808,11.04317636,197.84,197.77,1.41166309]
["bitfinex-derivatives","SOLF0:USTF0",1731165258111,2.5264,197.82,197.79,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1731165258410,2.5264,197.82,197.73,11.04317636]
["bitfinex-derivatives","SOLF0:USTF0",1731165258411,2.5266,197.8,197.74,6.46653454]
["bitfinex-derivatives","SOLF0:USTF0",1731165258606,2.5266,197.8,197.75,5.45378552]
["bitfinex-derivatives","SOLF0:USTF0",1731165258802,2.5266,197.8,197.76,1.41214456]
["bitfinex-derivatives","SOLF0:USTF0",1731165259007,2.5266,197.8,197.76,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731165260109,11.04317636,197.84,197.73,11.04317636]
["bitfinex-derivatives","SOLF0:USTF0",1731165260299,13.60317636,197.84,197.75,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1731165260503,13.60317636,197.84,197.76,1.41270408]
["bitfinex-derivatives","SOLF0:USTF0",1731165260707,2.5272,197.76,197.72,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1731165261007,11.04317636,197.81,197.73,1.4127539]
["bitfinex-derivatives","SOLF0:USTF0",1731165261314,2.5272,197.76,197.71,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1731165261513,11.04317636,197.78,197.72,5.45730822]
["bitfinex-derivatives","SOLF0:USTF0",1731165261807,11.04317636,197.78,197.69,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1731165261808,2.5277,197.72,197.68,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1731165262004,2.5277,197.72,197.69,5.45769789]
["bitfinex-derivatives","SOLF0:USTF0",1731165262202,2.5277,197.72,197.7,1.41307984]
["bitfinex-derivatives","SOLF0:USTF0",1731165262505,2.5277,197.72,197.68,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1731165262714,2.5277,197.72,197.69,1.41300208]
["bitfinex-derivatives","SOLF0:USTF0",1731165262913,2.5277,197.72,197.7,1.41300208]
["bitfinex-derivatives","SOLF0:USTF0",1731165263113,2.5277,197.72,197.68,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1731165263307,11.04317636,197.75,197.69,5.45892278]
["bitfinex-derivatives","SOLF0:USTF0",1731165263508,2.5279,197.7,197.65,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1731165263713,2.5279,197.7,197.66,7.71961699]
["bitfinex-derivatives","SOLF0:USTF0",1731165263914,2.5279,197.7,197.67,7.71961699]
["bitfinex-derivatives","SOLF0:USTF0",1731165264111,2.5279,197.7,197.68,1.41316872]
["bitfinex-derivatives","SOLF0:USTF0",1731165264301,2.5279,197.7,197.65,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1731165264504,2.5279,197.7,197.66,7.71672165]
["bitfinex-derivatives","SOLF0:USTF0",1731165264707,2.5279,197.7,197.67,1.41265089]
["bitfinex-derivatives","SOLF0:USTF0",1731165264908,2.5279,197.7,197.68,1.41265089]
["bitfinex-derivatives","SOLF0:USTF0",1731165265112,2.5279,197.7,197.65,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1731165265414,2.5279,197.7,197.66,7.71654054]
["bitfinex-derivatives","SOLF0:USTF0",1731165265609,2.5279,197.7,197.67,1.41258958]
["bitfinex-derivatives","SOLF0:USTF0",1731165265809,2.5279,197.7,197.65,9.60329861]
["bitfinex-derivatives","SOLF0:USTF0",1731165266014,7.07489861,197.71,197.67,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1731165266215,7.07489861,197.71,197.68,1.41211758]
["bitfinex-derivatives","SOLF0:USTF0",1731165266415,7.07489861,197.71,197.65,7.07489861]
["bitfinex-derivatives","SOLF0:USTF0",1731165266623,7.07489861,197.71,197.66,3.67085231]
["bitfinex-derivatives","SOLF0:USTF0",1731165266911,7.07489861,197.71,197.67,1.41161439]
["bitfinex-derivatives","SOLF0:USTF0",1731165267107,7.07489861,197.71,197.68,1.41161439]
["bitfinex-derivatives","SOLF0:USTF0",1731165267313,7.07489861,197.71,197.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731165267510,7.07489861,197.71,197.63,14.15362826]
["bitfinex-derivatives","SOLF0:USTF0",1731165267819,7.07489861,197.71,197.64,21.22852687]
["bitfinex-derivatives","SOLF0:USTF0",1731165268017,7.07489861,197.71,197.65,7.70221704]
["bitfinex-derivatives","SOLF0:USTF0",1731165268214,7.07489861,197.71,197.66,5.44345136]
["bitfinex-derivatives","SOLF0:USTF0",1731165268410,7.07489861,197.67,197.61,9.63489861]
["bitfinex-derivatives","SOLF0:USTF0",1731165268615,7.07489861,197.67,197.62,1.4110926]
["bitfinex-derivatives","SOLF0:USTF0",1731165268807,7.07489861,197.67,197.61,9.63489861]
["bitfinex-derivatives","SOLF0:USTF0",1731165269005,7.07489861,197.67,197.62,1.41119535]
["bitfinex-derivatives","SOLF0:USTF0",1731165269204,7.07489861,197.67,197.63,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731165272815,2.5285,197.66,197.58,0.19496]
["bitfinex-derivatives","SOLF0:USTF0",1731165273013,2.5285,197.66,197.6,7.07489861]
["bitfinex-derivatives","SOLF0:USTF0",1731165274213,2.5285,197.66,197.61,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1731165274919,2.56,197.72,197.6,7.07489861]
["bitfinex-derivatives","SOLF0:USTF0",1731165274920,2.5282,197.68,197.63,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731165275120,7.07489861,197.67,197.63,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731165275620,7.07489861,197.67,197.64,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1731165276011,2.5282,197.68,197.64,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1731165276212,7.07489861,197.67,197.64,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1731165278518,2.5284,197.66,197.63,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731165278721,7.07489861,197.67,197.63,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731165282029,7.07489861,197.67,197.61,7.07489861]
["bitfinex-derivatives","SOLF0:USTF0",1731165282226,7.07489861,197.67,197.64,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1731165284234,9.63489861,197.7,197.63,7.07489861]
["bitfinex-derivatives","SOLF0:USTF0",1731165285127,9.63489861,197.7,197.65,7.07489861]
["bitfinex-derivatives","SOLF0:USTF0",1731165285128,7.07489861,197.7,197.65,7.07489861]
["bitfinex-derivatives","SOLF0:USTF0",1731165286424,7.07489861,197.7,197.67,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1731165286627,7.07489861,197.7,197.65,7.07489861]
["bitfinex-derivatives","SOLF0:USTF0",1731165287324,7.07489861,197.7,197.67,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1731165288224,7.07489861,197.7,197.68,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1731165293627,9.60279861,197.7,197.67,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1731165293833,7.07489861,197.68,197.63,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1731165295134,7.07489861,197.68,197.66,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1731165300941,7.07489861,197.7,197.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731165301149,7.07489861,197.7,197.64,7.07489861]
["bitfinex-derivatives","SOLF0:USTF0",1731165301747,7.07489861,197.7,197.67,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1731165302441,7.07489861,197.7,197.64,7.07489861]
["bitfinex-derivatives","SOLF0:USTF0",1731165302442,7.07489861,197.7,197.68,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1731165302647,7.07489861,197.7,197.64,7.07489861]
["bitfinex-derivatives","SOLF0:USTF0",1731165303241,7.07489861,197.7,197.62,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1731165303545,7.07489861,197.68,197.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731165303743,7.07489861,197.66,197.63,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1731165304151,7.07489861,197.66,197.61,7.07489861]
["bitfinex-derivatives","SOLF0:USTF0",1731165304346,9.60329861,197.66,197.58,2.4438]
["bitfinex-derivatives","SOLF0:USTF0",1731165304553,7.07489861,197.62,197.56,0.21451]
["bitfinex-derivatives","SOLF0:USTF0",1731165304753,7.07489861,197.62,197.56,7.28940861]
["bitfinex-derivatives","SOLF0:USTF0",1731165305046,7.07489861,197.65,197.58,7.07489861]
["bitfinex-derivatives","SOLF0:USTF0",1731165305447,7.07489861,197.65,197.61,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1731165307845,9.60339861,197.65,197.61,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1731165308544,2.5285,197.65,197.61,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1731165308745,2.5283,197.68,197.6,7.07489861]
["bitfinex-derivatives","SOLF0:USTF0",1731165308950,7.07489861,197.67,197.61,1.41153203]
["bitfinex-derivatives","SOLF0:USTF0",1731165309246,7.07489861,197.67,197.6,7.07489861]
["bitfinex-derivatives","SOLF0:USTF0",1731165309452,2.5283,197.68,197.61,1.41177396]
["bitfinex-derivatives","SOLF0:USTF0",1731165309753,7.07489861,197.67,197.62,8.48677774]
["bitfinex-derivatives","SOLF0:USTF0",1731165309953,7.07489861,197.67,197.64,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1731165310152,9.60319861,197.67,197.62,7.07489861]
["bitfinex-derivatives","SOLF0:USTF0",1731165310542,9.60319861,197.67,197.63,1.41205151]
["bitfinex-derivatives","SOLF0:USTF0",1731165310742,9.60319861,197.67,197.62,7.07489861]
["bitfinex-derivatives","SOLF0:USTF0",1731165311147,9.60319861,197.67,197.63,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731165315561,9.60319861,197.67,197.64,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1731165316162,2.5282,197.68,197.62,7.07489861]
["bitfinex-derivatives","SOLF0:USTF0",1731165316459,9.60309861,197.68,197.62,7.07489861]
["bitfinex-derivatives","SOLF0:USTF0",1731165316656,9.60309861,197.68,197.63,1.41322948]
["bitfinex-derivatives","SOLF0:USTF0",1731165316854,9.60309861,197.68,197.62,7.07489861]
["bitfinex-derivatives","SOLF0:USTF0",1731165316855,9.60309861,197.68,197.64,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1731165317056,7.07489861,197.65,197.64,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1731165317252,7.07489861,197.65,197.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731165317559,7.07489861,197.65,197.63,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1731165320563,7.07489861,197.65,197.6,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1731165320766,7.07489861,197.63,197.6,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1731165321965,7.07489861,197.63,197.57,7.07489861]
["bitfinex-derivatives","SOLF0:USTF0",1731165322157,2.5287,197.64,197.61,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1731165322358,2.5287,197.64,197.59,7.07489861]
["bitfinex-derivatives","SOLF0:USTF0",1731165322658,2.5287,197.64,197.6,1.41307353]
["bitfinex-derivatives","SOLF0:USTF0",1731165322858,2.5287,197.64,197.59,7.07489861]
["bitfinex-derivatives","SOLF0:USTF0",1731165323058,2.5287,197.64,197.6,1.41303618]
["bitfinex-derivatives","SOLF0:USTF0",1731165323262,2.5287,197.64,197.59,7.07489861]
["bitfinex-derivatives","SOLF0:USTF0",1731165323665,2.5287,197.64,197.6,1.41304153]
["bitfinex-derivatives","SOLF0:USTF0",1731165323965,2.5287,197.64,197.59,7.07489861]
["bitfinex-derivatives","SOLF0:USTF0",1731165324165,2.5287,197.64,197.6,5.35503419]
["bitfinex-derivatives","SOLF0:USTF0",1731165324355,2.5287,197.64,197.6,3.94212133]
["bitfinex-derivatives","SOLF0:USTF0",1731165324557,2.5286,197.65,197.6,1.41292133]
["bitfinex-derivatives","SOLF0:USTF0",1731165324760,7.07489861,197.67,197.63,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1731165325267,7.07489861,197.67,197.61,7.07489861]
["bitfinex-derivatives","SOLF0:USTF0",1731165325469,7.07489861,197.67,197.64,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1731165327161,9.60319861,197.67,197.64,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1731165328367,2.5283,197.67,197.64,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1731165328560,9.60319861,197.67,197.64,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1731165329767,9.60349861,197.65,197.61,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1731165330069,7.07489861,197.63,197.61,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1731165330966,7.07489861,197.63,197.6,1.41292133]
["bitfinex-derivatives","SOLF0:USTF0",1731165331166,9.60349861,197.65,197.61,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1731165333464,7.07489861,197.65,197.6,7.07489861]
["bitfinex-derivatives","SOLF0:USTF0",1731165333665,9.60329861,197.67,197.6,7.07489861]
["bitfinex-derivatives","SOLF0:USTF0",1731165334066,9.60329861,197.67,197.61,1.41910448]
["bitfinex-derivatives","SOLF0:USTF0",1731165334271,9.60329861,197.67,197.62,1.41910448]
["bitfinex-derivatives","SOLF0:USTF0",1731165334565,9.60329861,197.67,197.63,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731165340980,2.5284,197.66,197.63,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731165341477,9.60339861,197.65,197.59,7.07489861]
["bitfinex-derivatives","SOLF0:USTF0",1731165341679,7.07489861,197.65,197.6,7.73484197]
["bitfinex-derivatives","SOLF0:USTF0",1731165341979,7.07489861,197.65,197.61,1.42081499]
["bitfinex-derivatives","SOLF0:USTF0",1731165342276,7.07489861,197.65,197.62,1.42081499]
["bitfinex-derivatives","SOLF0:USTF0",1731165342578,7.07489861,197.65,197.59,7.07489861]
["bitfinex-derivatives","SOLF0:USTF0",1731165342780,7.07489861,197.65,197.6,7.7356299]
["bitfinex-derivatives","SOLF0:USTF0",1731165342979,7.07489861,197.65,197.62,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731165345674,9.60349861,197.65,197.62,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731165345980,7.07489861,197.65,197.62,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731165348780,2.5284,197.66,197.62,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731165348979,1.2654,197.75,197.63,7.07489861]
["bitfinex-derivatives","SOLF0:USTF0",1731165349182,2.56,197.74,197.64,1.42169534]
["bitfinex-derivatives","SOLF0:USTF0",1731165349382,7.07489861,197.71,197.65,8.49659395]
["bitfinex-derivatives","SOLF0:USTF0",1731165349587,9.60269861,197.71,197.67,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1731165350084,9.60279861,197.71,197.67,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1731165350276,9.60279861,197.71,197.65,7.07489861]
["bitfinex-derivatives","SOLF0:USTF0",1731165350484,9.60279861,197.71,197.66,1.42057044]
["bitfinex-derivatives","SOLF0:USTF0",1731165350781,9.60279861,197.71,197.65,7.07489861]
["bitfinex-derivatives","SOLF0:USTF0",1731165350980,9.60279861,197.71,197.66,1.42060242]
["bitfinex-derivatives","SOLF0:USTF0",1731165351183,7.07489861,197.74,197.67,8.49512006]
["bitfinex-derivatives","SOLF0:USTF0",1731165351372,52.57912904,197.76,197.69,7.07489861]
["bitfinex-derivatives","SOLF0:USTF0",1731165351373,55.13912904,197.76,197.69,7.07489861]
["bitfinex-derivatives","SOLF0:USTF0",1731165351573,55.13912904,197.76,197.63,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1731165351574,52.57912904,197.76,197.72,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1731165351784,7.07489861,197.78,197.73,8.49477572]
["bitfinex-derivatives","SOLF0:USTF0",1731165351980,7.07489861,197.78,197.73,7.07489861]
["bitfinex-derivatives","SOLF0:USTF0",1731165352176,7.07489861,197.78,197.74,1.4198985]
["bitfinex-derivatives","SOLF0:USTF0",1731165352373,7.07489861,197.78,197.75,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1731165352578,9.60159861,197.8,197.75,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1731165352779,7.07489861,197.78,197.75,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1731165355078,7.07489861,197.78,197.72,7.07489861]
["bitfinex-derivatives","SOLF0:USTF0",1731165355274,2.56,197.82,197.72,7.07489861]
["bitfinex-derivatives","SOLF0:USTF0",1731165355475,7.07489861,197.79,197.72,7.07489861]
["bitfinex-derivatives","SOLF0:USTF0",1731165355877,7.07489861,197.79,197.74,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1731165356680,2.56,197.82,197.72,7.07489861]
["bitfinex-derivatives","SOLF0:USTF0",1731165356874,2.56,197.82,197.74,7.07489861]
["bitfinex-derivatives","SOLF0:USTF0",1731165357079,7.07489861,197.8,197.74,7.07489861]
["bitfinex-derivatives","SOLF0:USTF0",1731165358282,7.07489861,197.8,197.76,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1731165359483,9.60159861,197.8,197.76,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1731165360987,9.60179861,197.78,197.74,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1731165362782,2.56,197.84,197.72,9.63489861]
["bitfinex-derivatives","SOLF0:USTF0",1731165362982,2.56,197.84,197.74,7.07489861]
["bitfinex-derivatives","SOLF0:USTF0",1731165363491,9.60139861,197.82,197.77,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731165364687,7.07489861,197.8,197.77,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731165364889,7.07489861,197.78,197.75,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1731165365389,7.07489861,197.76,197.7,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1731165365589,7.07489861,197.72,197.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731165365797,7.07489861,197.72,197.7,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1731165366190,7.07489861,197.72,197.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731165366790,7.07489861,197.72,197.69,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1731165367696,2.5279,197.71,197.67,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1731165368394,9.60259861,197.72,197.67,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1731165368694,2.5277,197.72,197.65,10.89699861]
["bitfinex-derivatives","SOLF0:USTF0",1731165368896,9.60259861,197.72,197.68,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1731165369492,1.205,197.78,197.68,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1731165369692,9.60239861,197.73,197.68,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1731165372695,7.07489861,197.71,197.67,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1731165372893,7.07489861,197.71,197.65,8.33699861]
["bitfinex-derivatives","SOLF0:USTF0",1731165373298,7.07489861,197.71,197.65,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1731165373802,2.528,197.7,197.66,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1731165376095,7.07489861,197.71,197.65,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1731165378193,2.5279,197.7,197.66,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1731165380205,7.07489861,197.71,197.67,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1731165381205,9.60269861,197.71,197.67,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1731165382809,7.07489861,197.71,197.67,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1731165383327,2.56,197.75,197.67,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1731165383625,9.60279861,197.71,197.67,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1731165384222,2.5279,197.71,197.67,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1731165384426,2.5279,197.71,197.65,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1731165384427,9.60279861,197.71,197.65,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1731165385824,2.56,197.75,197.66,7.07489861]
["bitfinex-derivatives","SOLF0:USTF0",1731165386019,7.07489861,197.73,197.66,7.07489861]
["bitfinex-derivatives","SOLF0:USTF0",1731165386423,1.205,197.78,197.68,7.07489861]
["bitfinex-derivatives","SOLF0:USTF0",1731165386727,7.07489861,197.75,197.68,9.63489861]
["bitfinex-derivatives","SOLF0:USTF0",1731165387129,9.60219861,197.75,197.7,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1731165387427,9.60219861,197.75,197.68,9.63489861]
["bitfinex-derivatives","SOLF0:USTF0",1731165388416,9.60219861,197.75,197.7,7.07489861]
["bitfinex-derivatives","SOLF0:USTF0",1731165389125,9.60219861,197.75,197.71,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1731165391725,2.5273,197.75,197.71,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1731165391932,9.60219861,197.75,197.71,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1731165393433,1.1763,197.8,197.7,7.07489861]
["bitfinex-derivatives","SOLF0:USTF0",1731165393737,7.07489861,197.76,197.7,7.07489861]
["bitfinex-derivatives","SOLF0:USTF0",1731165393932,1.1763,197.8,197.74,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1731165393933,9.60179861,197.78,197.74,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1731165394133,9.60179861,197.78,197.72,7.07489861]
["bitfinex-derivatives","SOLF0:USTF0",1731165394134,2.5269,197.78,197.72,7.07489861]
["bitfinex-derivatives","SOLF0:USTF0",1731165394335,7.07489861,197.8,197.74,7.07489861]
["bitfinex-derivatives","SOLF0:USTF0",1731165394535,2.5267,197.8,197.76,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1731165395134,7.07489861,197.81,197.74,7.07489861]
["bitfinex-derivatives","SOLF0:USTF0",1731165395329,1.1732,197.86,197.76,7.07489861]
["bitfinex-derivatives","SOLF0:USTF0",1731165395532,7.07489861,197.82,197.76,7.07489861]
["bitfinex-derivatives","SOLF0:USTF0",1731165396338,9.60139861,197.82,197.78,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1731165397239,2.5265,197.81,197.77,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731165403042,7.07489861,197.8,197.77,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731165403938,7.07489861,197.8,197.74,1.208]
["bitfinex-derivatives","SOLF0:USTF0",1731165404132,9.60189861,197.78,197.74,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1731165405035,9.60189861,197.78,197.75,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1731165405537,7.07489861,197.78,197.75,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1731165405736,51.90372401,197.84,197.77,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1731165405939,7.07489861,197.81,197.77,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1731165406141,2.5266,197.8,197.77,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1731165406343,7.07489861,197.81,197.77,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1731165407237,9.60139861,197.81,197.77,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1731165408341,2.5266,197.8,197.77,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1731165409540,7.07489861,197.81,197.77,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1731165409742,7.07489861,197.79,197.72,9.61489861]
["bitfinex-derivatives","SOLF0:USTF0",1731165410040,2.527,197.77,197.72,9.61489861]
["bitfinex-derivatives","SOLF0:USTF0",1731165410436,7.07489861,197.77,197.73,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731165410636,9.60199861,197.77,197.73,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731165410839,7.07489861,197.77,197.71,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1731165411041,7.07489861,197.75,197.69,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1731165411244,9.60249861,197.73,197.69,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1731165411435,9.60249861,197.73,197.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731165411835,7.07489861,197.73,197.67,45.85198968]
["bitfinex-derivatives","SOLF0:USTF0",1731165412040,7.07489861,197.71,197.67,38.77709107]
["bitfinex-derivatives","SOLF0:USTF0",1731165413142,9.60279861,197.71,197.67,38.77709107]
["bitfinex-derivatives","SOLF0:USTF0",1731165413442,7.07489861,197.71,197.67,38.77709107]
["bitfinex-derivatives","SOLF0:USTF0",1731165413746,7.07489861,197.71,197.64,9.61489861]
["bitfinex-derivatives","SOLF0:USTF0",1731165413747,7.07489861,197.71,197.65,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1731165414241,9.60289861,197.69,197.65,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1731165415339,2.5279,197.7,197.66,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1731165415540,7.07489861,197.71,197.66,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1731165415943,9.60269861,197.71,197.66,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1731165416242,7.07489861,197.72,197.67,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1731165416635,7.07489861,197.72,197.65,7.07489861]
["bitfinex-derivatives","SOLF0:USTF0",1731165416841,9.60239861,197.74,197.67,7.07489861]
["bitfinex-derivatives","SOLF0:USTF0",1731165418150,9.60239861,197.74,197.69,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1731165419747,7.07489861,197.74,197.69,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1731165419942,2.5275,197.73,197.69,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1731165420556,7.07489861,197.72,197.67,7.07489861]
["bitfinex-derivatives","SOLF0:USTF0",1731165420851,7.07489861,197.72,197.65,4.03566798]
["bitfinex-derivatives","SOLF0:USTF0",1731165420852,7.07489861,197.72,197.62,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1731165421156,7.07489861,197.7,197.63,9.63489861]
["bitfinex-derivatives","SOLF0:USTF0",1731165421457,2.5283,197.68,197.63,12.16359861]
["bitfinex-derivatives","SOLF0:USTF0",1731165421655,7.07489861,197.68,197.63,9.63489861]
["bitfinex-derivatives","SOLF0:USTF0",1731165421945,2.5285,197.66,197.62,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1731165422151,7.07489861,197.69,197.63,7.07489861]
["bitfinex-derivatives","SOLF0:USTF0",1731165422453,7.07489861,197.69,197.62,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1731165422747,2.5284,197.66,197.62,9.53129861]
["bitfinex-derivatives","SOLF0:USTF0",1731165423251,2.56,197.73,197.62,9.53129861]
["bitfinex-derivatives","SOLF0:USTF0",1731165423456,7.07489861,197.7,197.64,7.07489861]
["bitfinex-derivatives","SOLF0:USTF0",1731165423666,7.07489861,197.7,197.62,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1731165423667,7.07489861,197.72,197.66,7.07489861]
["bitfinex-derivatives","SOLF0:USTF0",1731165425057,2.3688,197.78,197.66,7.07489861]
["bitfinex-derivatives","SOLF0:USTF0",1731165425355,2.56,197.77,197.66,7.07489861]
["bitfinex-derivatives","SOLF0:USTF0",1731165425549,7.07489861,197.73,197.66,7.07489861]
["bitfinex-derivatives","SOLF0:USTF0",1731165426146,2.5279,197.71,197.67,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1731165427150,2.5279,197.71,197.68,7.07489861]
["bitfinex-derivatives","SOLF0:USTF0",1731165427452,2.56,197.77,197.68,9.60299861]
["bitfinex-derivatives","SOLF0:USTF0",1731165427650,7.07489861,197.74,197.68,9.60299861]
["bitfinex-derivatives","SOLF0:USTF0",1731165427854,2.56,197.77,197.68,9.60299861]
["bitfinex-derivatives","SOLF0:USTF0",1731165428054,7.07489861,197.74,197.68,9.60299861]
["bitfinex-derivatives","SOLF0:USTF0",1731165428553,2.5278,197.71,197.68,7.07489861]
["bitfinex-derivatives","SOLF0:USTF0",1731165428753,7.07489861,197.74,197.68,7.07489861]
["bitfinex-derivatives","SOLF0:USTF0",1731165429352,2.3688,197.78,197.68,7.07489861]
["bitfinex-derivatives","SOLF0:USTF0",1731165429559,2.54,197.77,197.68,7.07489861]
["bitfinex-derivatives","SOLF0:USTF0",1731165429755,7.07489861,197.75,197.68,7.07489861]
["bitfinex-derivatives","SOLF0:USTF0",1731165430357,0.5169,197.81,197.7,7.07489861]
["bitfinex-derivatives","SOLF0:USTF0",1731165430652,7.07489861,197.77,197.7,7.07489861]
["bitfinex-derivatives","SOLF0:USTF0",1731165431150,2.5273,197.75,197.72,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1731165431351,2.5273,197.75,197.7,7.07489861]
["bitfinex-derivatives","SOLF0:USTF0",1731165431551,2.3996,197.83,197.72,7.07489861]
["bitfinex-derivatives","SOLF0:USTF0",1731165431755,2.527,197.77,197.73,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731165432555,2.5275,197.74,197.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731165432861,7.07489861,197.75,197.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731165433056,2.5277,197.72,197.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731165433260,7.07489861,197.73,197.67,9.61489861]
["bitfinex-derivatives","SOLF0:USTF0",1731165433463,7.07489861,197.73,197.67,7.07489861]
["bitfinex-derivatives","SOLF0:USTF0",1731165435061,2.5279,197.71,197.67,7.07489861]
["bitfinex-derivatives","SOLF0:USTF0",1731165435669,2.54,197.77,197.67,7.07489861]
["bitfinex-derivatives","SOLF0:USTF0",1731165435863,7.07489861,197.74,197.67,7.07489861]
["bitfinex-derivatives","SOLF0:USTF0",1731165436061,0.5189,197.81,197.72,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1731165436266,7.07489861,197.78,197.72,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1731165436968,2.5272,197.76,197.71,7.07489861]
["bitfinex-derivatives","SOLF0:USTF0",1731165437165,2.5272,197.76,197.73,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731165437665,2.527,197.78,197.74,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1731165438060,7.07489861,197.8,197.73,7.07489861]
["bitfinex-derivatives","SOLF0:USTF0",1731165438265,2.5268,197.79,197.75,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1731165438558,0.5187,197.88,197.75,7.07489861]
["bitfinex-derivatives","SOLF0:USTF0",1731165438559,7.07489861,197.82,197.75,7.07489861]
["bitfinex-derivatives","SOLF0:USTF0",1731165438759,7.07489861,197.82,197.77,7.07489861]
["bitfinex-derivatives","SOLF0:USTF0",1731165439667,7.07489861,197.82,197.78,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1731165440967,2.5262,197.84,197.79,7.07489861]
["bitfinex-derivatives","SOLF0:USTF0",1731165441165,7.07489861,197.85,197.79,7.07489861]
["bitfinex-derivatives","SOLF0:USTF0",1731165441361,2.54,197.87,197.76,14.67334885]
["bitfinex-derivatives","SOLF0:USTF0",1731165441561,12.20534885,197.88,197.76,14.67334885]
["bitfinex-derivatives","SOLF0:USTF0",1731165441962,2.5261,197.85,197.8,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1731165442167,2.5261,197.85,197.76,14.67334885]
["bitfinex-derivatives","SOLF0:USTF0",1731165443268,2.5261,197.85,197.8,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1731165444274,11.03834885,197.88,197.8,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1731165444475,2.5262,197.84,197.79,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1731165444668,11.03834885,197.88,197.76,14.67334885]
["bitfinex-derivatives","SOLF0:USTF0",1731165445066,2.5262,197.84,197.78,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1731165445271,11.03834885,197.85,197.76,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1731165445665,2.5265,197.82,197.76,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1731165446773,2.5265,197.82,197.76,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1731165447166,11.03834885,197.88,197.8,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1731165447167,2.5261,197.84,197.8,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1731165447372,2.5261,197.84,197.76,14.67334885]
["bitfinex-derivatives","SOLF0:USTF0",1731165447569,11.03834885,197.88,197.76,14.67334885]
["bitfinex-derivatives","SOLF0:USTF0",1731165447781,2.526,197.85,197.8,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1731165447971,2.526,197.85,197.76,14.67334885]
["bitfinex-derivatives","SOLF0:USTF0",1731165449875,2.526,197.85,197.8,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1731165450079,2.526,197.85,197.8,5.0665]
["bitfinex-derivatives","SOLF0:USTF0",1731165450675,2.526,197.85,197.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731165450874,11.03834885,197.9,197.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731165451568,11.03834885,197.93,197.82,11.03834885]
["bitfinex-derivatives","SOLF0:USTF0",1731165452080,2.5256,197.89,197.84,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731165452969,2.5258,197.87,197.8,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1731165453182,11.03834885,197.87,197.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731165453770,2.5264,197.83,197.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731165455684,2.5264,197.83,197.79,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1731165459078,2.5259,197.86,197.82,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1731165459279,11.03834885,197.93,197.81,11.03834885]
["bitfinex-derivatives","SOLF0:USTF0",1731165459479,13.57834885,197.93,197.81,11.03834885]
["bitfinex-derivatives","SOLF0:USTF0",1731165459884,11.03834885,197.93,197.84,11.03834885]
["bitfinex-derivatives","SOLF0:USTF0",1731165460077,11.03834885,197.93,197.84,13.57834885]
["bitfinex-derivatives","SOLF0:USTF0",1731165460384,11.03834885,197.96,197.84,13.57834885]
["bitfinex-derivatives","SOLF0:USTF0",1731165460584,11.03834885,197.96,197.85,1.2029]
["bitfinex-derivatives","SOLF0:USTF0",1731165460887,11.03834885,197.96,197.85,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1731165462192,2.525,197.93,197.89,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1731165462483,2.525,197.93,197.85,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1731165462983,2.525,197.93,197.88,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1731165464282,2.525,197.93,197.88,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1731165465685,2.5251,197.92,197.88,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1731165467179,13.57834885,197.99,197.85,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1731165467387,11.03834885,197.99,197.91,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731165467586,11.03834885,197.99,197.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731165468281,81.09590776,198.0,197.9,11.03834885]
["bitfinex-derivatives","SOLF0:USTF0",1731165468690,2.5242,197.99,197.94,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1731165468883,81.09590776,198.0,197.93,11.03834885]
["bitfinex-derivatives","SOLF0:USTF0",1731165469088,81.09590776,198.0,197.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731165470285,81.09590776,198.0,197.95,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731165470485,81.09590776,198.0,197.89,8.1076724]
["bitfinex-derivatives","SOLF0:USTF0",1731165470486,11.03834885,197.99,197.87,13.28693845]
["bitfinex-derivatives","SOLF0:USTF0",1731165470690,11.03834885,197.99,197.88,5.59303262]
["bitfinex-derivatives","SOLF0:USTF0",1731165470891,11.03834885,197.99,197.89,4.18840151]
["bitfinex-derivatives","SOLF0:USTF0",1731165471084,11.03834885,197.96,197.85,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1731165471388,11.03834885,197.96,197.86,4.18881011]
["bitfinex-derivatives","SOLF0:USTF0",1731165471580,11.03834885,197.96,197.85,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1731165471784,11.03834885,197.96,197.85,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1731165471984,2.5252,197.92,197.87,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731165472180,11.03834885,197.96,197.87,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731165472885,11.03834885,197.96,197.88,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1731165473590,2.5255,197.9,197.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731165473785,11.03834885,197.96,197.85,4.19035848]
["bitfinex-derivatives","SOLF0:USTF0",1731165473985,11.03834885,197.96,197.86,4.19035848]
["bitfinex-derivatives","SOLF0:USTF0",1731165474180,2.5252,197.92,197.86,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731165474382,2.5252,197.92,197.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731165474581,11.03834885,197.96,197.87,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731165474781,2.5252,197.91,197.87,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731165477896,2.5251,197.93,197.88,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1731165478287,11.03834885,197.96,197.88,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1731165478489,2.5251,197.92,197.88,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1731165479189,11.03834885,197.96,197.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731165479387,11.03834885,197.96,197.63,10.1152]
["bitfinex-derivatives","SOLF0:USTF0",1731165479388,11.03834885,197.93,197.85,6.71386838]
["bitfinex-derivatives","SOLF0:USTF0",1731165479589,2.54,197.92,197.8,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1731165479788,2.5256,197.89,197.84,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731165479995,2.5256,197.89,197.85,4.19676174]
["bitfinex-derivatives","SOLF0:USTF0",1731165480191,2.5256,197.89,197.84,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731165480392,2.5256,197.89,197.85,4.19894927]
["bitfinex-derivatives","SOLF0:USTF0",1731165480586,2.5256,197.89,197.84,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731165480898,2.5256,197.89,197.85,4.19902534]
["bitfinex-derivatives","SOLF0:USTF0",1731165481193,2.5256,197.88,197.8,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1731165481403,2.5256,197.88,197.81,14.58860616]
["bitfinex-derivatives","SOLF0:USTF0",1731165481689,2.5256,197.88,197.84,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731165481889,2.5256,197.88,197.85,4.20182592]
["bitfinex-derivatives","SOLF0:USTF0",1731165482196,2.5256,197.88,197.85,4.20181323]
["bitfinex-derivatives","SOLF0:USTF0",1731165482388,2.5256,197.88,197.84,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731165482696,2.5256,197.88,197.85,4.20399778]
["bitfinex-derivatives","SOLF0:USTF0",1731165482892,2.5256,197.88,197.84,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731165483192,2.5254,197.9,197.85,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1731165483389,2.5254,197.9,197.85,4.20516614]
["bitfinex-derivatives","SOLF0:USTF0",1731165483989,2.5254,197.9,197.82,13.57834885]
["bitfinex-derivatives","SOLF0:USTF0",1731165484201,2.5254,197.9,197.86,4.20513119]
["bitfinex-derivatives","SOLF0:USTF0",1731165484390,2.5255,197.89,197.85,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731165484584,2.5255,197.89,197.86,4.2062844]
["bitfinex-derivatives","SOLF0:USTF0",1731165484790,2.5255,197.89,197.85,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731165484988,2.5255,197.89,197.86,4.2062844]
["bitfinex-derivatives","SOLF0:USTF0",1731165485191,2.5255,197.89,197.85,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731165485493,2.5255,197.89,197.86,6.73312141]
["bitfinex-derivatives","SOLF0:USTF0",1731165485797,2.5255,197.89,197.86,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1731165487387,2.5254,197.9,197.86,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1731165487785,2.54,197.92,197.82,13.57834885]
["bitfinex-derivatives","SOLF0:USTF0",1731165487993,2.54,197.92,197.84,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731165488191,11.03834885,197.94,197.85,4.20893493]
["bitfinex-derivatives","SOLF0:USTF0",1731165488386,2.54,197.93,197.84,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731165488591,2.5257,197.88,197.85,4.20989324]
["bitfinex-derivatives","SOLF0:USTF0",1731165488795,2.5257,197.88,197.84,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731165489994,2.5257,197.88,197.82,13.57834885]
["bitfinex-derivatives","SOLF0:USTF0",1731165490299,2.5257,197.88,197.85,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731165491103,2.5257,197.88,197.84,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731165491293,2.54,197.93,197.8,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1731165491496,2.54,197.93,197.81,12.36609916]
["bitfinex-derivatives","SOLF0:USTF0",1731165491803,2.54,197.93,197.8,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1731165491804,2.5257,197.88,197.84,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731165492592,2.5255,197.89,197.85,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1731165492892,11.03834885,197.94,197.8,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1731165492893,13.57834885,197.94,197.82,11.03834885]
["bitfinex-derivatives","SOLF0:USTF0",1731165493094,13.57834885,197.94,197.83,1.4129688]
["bitfinex-derivatives","SOLF0:USTF0",1731165493297,7.06049941,197.92,197.85,7.06049941]
["bitfinex-derivatives","SOLF0:USTF0",1731165493596,7.06049941,197.92,197.86,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1731165495504,7.06049941,197.92,197.87,9.58619941]
["bitfinex-derivatives","SOLF0:USTF0",1731165496006,2.5252,197.91,197.88,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1731165496201,5.0464,198.07,197.89,7.06049941]
["bitfinex-derivatives","SOLF0:USTF0",1731165496400,2.5248,197.95,197.91,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731165497602,3.8168,197.98,197.91,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731165498204,2.5247,197.96,197.91,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731165499215,2.5245,197.97,197.93,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1731165499398,53.02358217,198.0,197.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731165499704,53.02358217,198.0,197.92,5.63126958]
["bitfinex-derivatives","SOLF0:USTF0",1731165499894,53.02358217,198.0,197.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731165500092,53.02358217,198.0,197.92,1.41443263]
["bitfinex-derivatives","SOLF0:USTF0",1731165500295,2.5242,197.99,197.95,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1731165500495,53.02358217,198.0,197.93,4.21719307]
["bitfinex-derivatives","SOLF0:USTF0",1731165500700,11.02653715,198.05,197.94,4.21700294]
["bitfinex-derivatives","SOLF0:USTF0",1731165500901,2.5237,198.03,197.99,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1731165501400,2.5234,198.05,198.0,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1731165501601,2.5234,198.05,197.96,14.77203715]
["bitfinex-derivatives","SOLF0:USTF0",1731165501807,2.5234,198.05,197.97,4.21566599]
["bitfinex-derivatives","SOLF0:USTF0",1731165501999,2.5234,198.05,197.96,14.77203715]
["bitfinex-derivatives","SOLF0:USTF0",1731165502793,2.5236,198.04,197.96,14.77203715]
["bitfinex-derivatives","SOLF0:USTF0",1731165502995,14.85133715,198.08,197.96,14.77203715]
["bitfinex-derivatives","SOLF0:USTF0",1731165503405,2.5234,198.05,197.96,14.77203715]
["bitfinex-derivatives","SOLF0:USTF0",1731165503600,2.5234,198.05,198.0,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1731165503805,11.02653715,198.12,198.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731165504001,2.5229,198.09,198.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731165504207,11.02653715,198.12,198.03,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1731165505201,2.5231,198.08,198.03,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1731165505508,11.02653715,198.12,198.03,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1731165505807,2.5232,198.07,198.03,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1731165506300,2.5232,198.07,198.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731165508309,2.5232,198.07,198.02,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1731165508505,11.02653715,198.12,198.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731165508899,11.02653715,198.12,198.02,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1731165509213,2.5231,198.08,198.02,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1731165509602,2.5231,198.08,198.03,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731165510114,2.5236,198.04,198.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731165510503,11.02653715,198.09,197.96,12.23203715]
["bitfinex-derivatives","SOLF0:USTF0",1731165510504,11.02653715,198.09,198.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731165510706,2.523,198.09,198.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731165510906,11.02653715,198.07,198.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731165512100,2.5239,198.02,197.96,12.23203715]
["bitfinex-derivatives","SOLF0:USTF0",1731165512302,11.02653715,198.07,197.96,1.2055]
["bitfinex-derivatives","SOLF0:USTF0",1731165512498,11.02653715,198.07,197.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731165512698,11.02653715,198.04,197.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731165513307,2.5243,197.98,197.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731165513605,11.02653715,198.04,197.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731165513914,2.5244,197.98,197.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731165514111,2.54,198.07,197.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731165514308,11.02653715,198.06,197.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731165514513,2.5237,198.03,197.97,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1731165514713,11.02653715,198.06,197.97,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1731165515414,2.54,198.07,197.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731165516512,2.5238,198.03,197.98,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731165517212,2.5238,198.03,197.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731165517416,2.5238,198.03,197.98,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1731165518816,2.5238,198.03,197.99,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731165520608,2.5236,198.04,197.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731165520814,2.5236,198.04,197.96,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1731165521009,2.54,198.07,197.96,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1731165521209,2.5238,198.03,197.98,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1731165521406,11.02653715,198.05,197.94,1.2181]
["bitfinex-derivatives","SOLF0:USTF0",1731165521811,11.02653715,198.05,197.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731165522115,1.2483,198.04,197.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731165522523,2.5243,197.99,197.94,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1731165523419,2.5243,197.99,197.95,7.05422412]
["bitfinex-derivatives","SOLF0:USTF0",1731165524721,2.5243,197.99,197.95,9.57892412]
["bitfinex-derivatives","SOLF0:USTF0",1731165525419,2.5243,197.99,197.95,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1731165526521,11.0222163,198.03,197.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731165526814,11.0222163,198.03,197.91,1.1667]
["bitfinex-derivatives","SOLF0:USTF0",1731165527017,11.0222163,198.03,197.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731165527617,11.0222163,198.03,197.93,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1731165528951,11.0222163,198.03,197.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731165529147,2.5241,198.0,197.96,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1731165532129,11.0222163,198.03,197.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731165532831,11.0222163,198.03,197.92,13.5622163]
["bitfinex-derivatives","SOLF0:USTF0",1731165533417,2.5242,197.99,197.95,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731165537220,2.5245,197.97,197.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731165538227,2.5245,197.97,197.92,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1731165538527,2.5245,197.97,197.91,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1731165538917,2.5245,197.97,197.93,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1731165541324,2.5245,197.97,197.91,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1731165541532,2.5245,197.97,197.94,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1731165542530,2.5244,197.98,197.94,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1731165542739,11.0222163,198.0,197.94,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1731165544542,2.5241,198.0,197.96,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731165544838,1.2483,198.04,197.93,11.0222163]
["bitfinex-derivatives","SOLF0:USTF0",1731165545043,2.5237,198.03,197.99,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1731165545342,64.33290497,198.06,197.99,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1731165545837,64.33290497,198.06,197.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731165546042,2.5238,198.02,197.98,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1731165548438,7.05223533,198.03,197.97,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165548742,2.524,198.01,197.97,9.57663533]
["bitfinex-derivatives","SOLF0:USTF0",1731165548934,2.524,198.01,197.97,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165549341,2.524,198.01,197.98,4.22417289]
["bitfinex-derivatives","SOLF0:USTF0",1731165549538,50.77068867,198.06,197.99,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165549742,7.05223533,198.05,197.99,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165550141,9.57573533,198.05,198.01,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731165550345,7.05223533,198.05,198.01,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731165551343,2.5236,198.04,198.01,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731165551938,2.5236,198.04,197.99,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165552148,2.5236,198.04,198.0,6.7485397]
["bitfinex-derivatives","SOLF0:USTF0",1731165552338,2.5236,198.04,198.0,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1731165553839,2.5236,198.04,198.01,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731165554443,7.05223533,198.07,198.01,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165554640,2.5234,198.06,198.02,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731165555049,7.05223533,198.1,198.03,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165555344,2.523,198.09,198.05,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1731165555550,2.523,198.09,198.05,9.57563533]
["bitfinex-derivatives","SOLF0:USTF0",1731165555739,2.523,198.09,198.06,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731165556442,2.523,198.09,198.05,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165556443,2.523,198.09,198.05,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1731165559656,2.5231,198.08,198.05,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1731165560240,2.5233,198.06,198.03,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165560442,2.5233,198.06,198.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731165561245,7.05223533,198.07,198.02,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731165561448,7.05223533,198.03,197.97,1.2059]
["bitfinex-derivatives","SOLF0:USTF0",1731165561647,7.05223533,198.03,197.97,8.25813533]
["bitfinex-derivatives","SOLF0:USTF0",1731165561849,7.05223533,198.03,197.97,1.2059]
["bitfinex-derivatives","SOLF0:USTF0",1731165562046,7.05223533,198.03,197.97,8.25813533]
["bitfinex-derivatives","SOLF0:USTF0",1731165562247,7.05223533,198.03,197.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731165562442,7.05223533,198.03,197.96,11.26759996]
["bitfinex-derivatives","SOLF0:USTF0",1731165562751,2.5241,198.01,197.97,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1731165562952,7.05223533,198.03,197.96,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165563648,7.05223533,198.01,197.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731165564355,2.5243,197.99,197.95,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731165564543,7.05223533,198.01,197.94,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165564749,2.5245,197.97,197.92,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1731165564944,7.05223533,197.99,197.93,4.21588774]
["bitfinex-derivatives","SOLF0:USTF0",1731165565147,7.05223533,197.99,197.92,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165565652,2.5245,197.97,197.93,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1731165566555,2.54,198.04,197.94,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165566756,2.5242,197.99,197.94,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165567848,7.05223533,198.01,197.94,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165567849,2.5242,198.0,197.95,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1731165568258,7.05223533,198.01,197.95,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1731165569262,9.57643533,197.99,197.95,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1731165569458,7.05223533,197.99,197.94,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1731165570164,2.5243,197.98,197.94,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1731165572064,7.05223533,197.99,197.91,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1731165572267,7.05223533,197.99,197.94,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165572762,7.05223533,197.99,197.92,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165574159,2.5246,197.97,197.93,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1731165574962,9.57683533,197.97,197.93,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1731165575455,1.2313,198.03,197.88,9.59223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165575456,2.525,197.93,197.88,9.59223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165575761,9.57723533,197.93,197.89,5.62980319]
["bitfinex-derivatives","SOLF0:USTF0",1731165575966,9.57723533,197.93,197.9,4.21636137]
["bitfinex-derivatives","SOLF0:USTF0",1731165576163,9.57723533,197.93,197.88,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165576164,9.57723533,197.93,197.88,9.57773533]
["bitfinex-derivatives","SOLF0:USTF0",1731165576466,7.05223533,197.93,197.89,4.21639889]
["bitfinex-derivatives","SOLF0:USTF0",1731165576671,7.05223533,197.93,197.88,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165576966,7.05223533,197.93,197.89,4.21590493]
["bitfinex-derivatives","SOLF0:USTF0",1731165577167,7.05223533,197.93,197.88,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165577466,7.05223533,197.93,197.89,4.21549445]
["bitfinex-derivatives","SOLF0:USTF0",1731165577765,7.05223533,197.93,197.86,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165578064,7.05223533,197.91,197.87,12.37283355]
["bitfinex-derivatives","SOLF0:USTF0",1731165578261,7.05223533,197.91,197.88,4.21528621]
["bitfinex-derivatives","SOLF0:USTF0",1731165578467,7.05223533,197.91,197.86,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165578668,7.05223533,197.91,197.87,5.6278384]
["bitfinex-derivatives","SOLF0:USTF0",1731165578858,7.05223533,197.91,197.88,4.21483411]
["bitfinex-derivatives","SOLF0:USTF0",1731165579062,7.05223533,197.94,197.88,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165579365,2.54,197.98,197.9,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165579558,1.7082,198.02,197.93,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1731165579756,7.05223533,197.98,197.93,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1731165580167,2.5246,197.97,197.93,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1731165580571,2.54,198.01,197.94,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1731165580766,7.05223533,197.98,197.94,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1731165581163,7.05223533,197.98,197.92,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165581367,2.5245,197.97,197.93,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1731165582269,7.05223533,197.96,197.9,9.59223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165582462,7.05223533,197.96,197.92,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731165582463,2.5247,197.95,197.92,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731165582869,2.5247,197.95,197.9,9.59223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165583365,9.57693533,197.95,197.9,9.59223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165584163,9.57693533,197.95,197.92,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731165585672,3.7346,198.02,197.92,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731165585673,9.57653533,197.99,197.95,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731165586068,7.05223533,197.99,197.95,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731165586367,2.5243,197.98,197.95,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731165589685,2.5243,197.98,197.93,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1731165590672,2.5243,197.98,197.94,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1731165591678,7.05223533,197.99,197.94,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1731165591976,2.5245,197.97,197.94,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1731165593577,9.57673533,197.97,197.94,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1731165593972,7.05223533,197.97,197.9,9.59223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165594273,2.5246,197.96,197.92,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1731165595274,7.05223533,197.97,197.9,9.59223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165595477,7.05223533,197.97,197.93,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1731165596376,7.05223533,197.97,197.94,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1731165596676,7.05223533,197.97,197.92,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165597473,2.5246,197.96,197.93,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1731165600580,2.5241,198.0,197.96,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731165600880,2.54,198.06,197.96,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165601069,49.28478187,198.07,197.98,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165601273,7.05223533,198.05,197.98,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165601580,2.5239,198.01,197.97,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1731165602778,9.57603533,198.03,197.97,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1731165603273,2.5242,197.99,197.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731165603472,7.05223533,197.99,197.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731165603982,9.57643533,197.99,197.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731165604377,2.5244,197.98,197.93,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1731165604577,2.5244,197.98,197.94,5.63510399]
["bitfinex-derivatives","SOLF0:USTF0",1731165604777,2.54,198.03,197.95,4.22186537]
["bitfinex-derivatives","SOLF0:USTF0",1731165604978,7.05223533,198.0,197.94,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165605176,7.05223533,198.0,197.95,4.22439897]
["bitfinex-derivatives","SOLF0:USTF0",1731165605485,7.05223533,198.0,197.94,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165605778,7.05223533,198.0,197.95,4.22456567]
["bitfinex-derivatives","SOLF0:USTF0",1731165606283,2.5242,197.99,197.96,4.22715715]
["bitfinex-derivatives","SOLF0:USTF0",1731165606484,2.5242,197.99,197.95,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1731165606684,2.5242,197.99,197.96,4.22725133]
["bitfinex-derivatives","SOLF0:USTF0",1731165606980,2.5242,197.99,197.95,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1731165607677,2.5242,197.99,197.96,4.22799487]
["bitfinex-derivatives","SOLF0:USTF0",1731165607878,2.5242,197.99,197.95,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1731165608078,7.05223533,198.0,197.96,4.22806635]
["bitfinex-derivatives","SOLF0:USTF0",1731165608273,7.05223533,198.04,197.98,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165609177,2.5238,198.02,197.99,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731165609879,7.05223533,198.04,197.99,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731165610188,2.5237,198.03,197.99,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731165613591,2.5237,198.03,198.0,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1731165613882,7.05223533,198.04,197.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731165614089,2.5238,198.02,197.98,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731165614384,7.05223533,198.02,197.95,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165614583,7.05223533,198.02,197.96,5.63959428]
["bitfinex-derivatives","SOLF0:USTF0",1731165614787,7.05223533,198.02,197.97,4.22531555]
["bitfinex-derivatives","SOLF0:USTF0",1731165614982,7.05223533,198.02,197.97,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1731165614983,2.524,198.01,197.97,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1731165617888,2.5242,198.0,197.96,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1731165618278,2.5242,198.0,197.95,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165618478,2.5242,198.0,197.96,4.22510094]
["bitfinex-derivatives","SOLF0:USTF0",1731165618781,2.5242,198.0,197.96,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1731165619289,2.5242,198.0,197.97,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1731165619491,2.524,198.01,197.97,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1731165619878,7.05223533,198.02,197.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731165620084,7.05223533,198.02,197.95,12.6913713]
["bitfinex-derivatives","SOLF0:USTF0",1731165620285,7.05223533,198.02,197.95,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165620685,7.05223533,198.02,197.96,4.22512165]
["bitfinex-derivatives","SOLF0:USTF0",1731165620880,7.05223533,198.02,197.95,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165621088,7.05223533,198.02,197.96,4.22512165]
["bitfinex-derivatives","SOLF0:USTF0",1731165621392,2.5241,198.0,197.97,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1731165622593,2.5242,197.99,197.93,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1731165622786,2.5242,197.99,197.94,12.69270812]
["bitfinex-derivatives","SOLF0:USTF0",1731165622997,7.05223533,198.0,197.95,5.64046915]
["bitfinex-derivatives","SOLF0:USTF0",1731165623182,2.5245,197.97,197.94,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165625093,2.5244,197.98,197.94,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165625493,2.5244,197.98,197.93,5.0649]
["bitfinex-derivatives","SOLF0:USTF0",1731165625696,7.05223533,198.0,197.94,4.22798881]
["bitfinex-derivatives","SOLF0:USTF0",1731165625888,7.05223533,198.0,197.93,9.59223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165626196,7.05223533,197.98,197.93,9.59223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165626398,2.54,198.03,197.93,12.11723533]
["bitfinex-derivatives","SOLF0:USTF0",1731165626695,7.05223533,197.99,197.94,4.22797678]
["bitfinex-derivatives","SOLF0:USTF0",1731165626899,2.5244,197.98,197.94,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1731165628600,2.5245,197.97,197.94,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1731165631301,7.05223533,197.99,197.93,12.11713533]
["bitfinex-derivatives","SOLF0:USTF0",1731165632300,2.54,198.02,197.86,5.03822393]
["bitfinex-derivatives","SOLF0:USTF0",1731165632301,7.05223533,197.95,197.86,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165632503,7.05223533,197.92,197.87,5.64368518]
["bitfinex-derivatives","SOLF0:USTF0",1731165632804,7.05223533,197.92,197.88,4.22854363]
["bitfinex-derivatives","SOLF0:USTF0",1731165633103,7.05223533,197.92,197.85,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165633305,7.05223533,197.92,197.86,4.22591976]
["bitfinex-derivatives","SOLF0:USTF0",1731165633500,7.05223533,197.92,197.85,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165634002,7.05223533,197.92,197.86,4.22590672]
["bitfinex-derivatives","SOLF0:USTF0",1731165634205,2.5254,197.9,197.86,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1731165634408,2.5254,197.9,197.87,8.51746496]
["bitfinex-derivatives","SOLF0:USTF0",1731165634599,2.5254,197.9,197.87,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165634901,2.5254,197.9,197.86,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1731165635107,2.5254,197.9,197.87,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165636001,2.5254,197.9,197.86,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1731165636002,2.5254,197.9,197.89,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165640508,2.54,197.96,197.89,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165640709,2.54,197.96,197.92,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165640906,2.5242,197.99,197.94,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165641101,2.54,198.0,197.94,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165641303,2.54,198.0,197.96,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165641608,2.5244,197.98,197.96,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165642301,2.54,198.0,197.96,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165642302,2.5244,197.97,197.96,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165642903,2.54,198.0,197.96,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165642904,2.5242,198.0,197.96,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165643102,57.1346184,198.05,197.99,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165643302,57.1346184,198.05,198.01,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165644308,2.5238,198.03,198.01,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165645203,2.5238,198.03,197.98,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1731165645204,2.5238,198.02,197.99,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165646003,2.5238,198.02,198.01,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165662219,2.5238,198.02,197.98,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1731165662220,7.05223533,198.02,197.94,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1731165662424,7.05223533,198.0,197.95,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165663317,2.5244,197.98,197.95,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165663517,7.05223533,198.0,197.95,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165664025,2.5245,197.97,197.95,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165666427,2.5245,197.97,197.93,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1731165666620,2.5245,197.97,197.88,1.1707]
["bitfinex-derivatives","SOLF0:USTF0",1731165666621,2.5249,197.94,197.92,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165666820,7.05223533,198.0,197.92,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165667015,7.05223533,198.0,197.94,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165667427,2.5247,197.96,197.94,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165669725,7.05223533,198.0,197.94,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165669920,2.52,198.02,197.98,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165670323,2.5242,198.0,197.98,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165670821,2.52,198.02,197.95,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731165671025,2.5243,197.99,197.97,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165672030,7.05223533,198.02,197.9,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1731165672233,2.5247,197.96,197.9,4.9503]
["bitfinex-derivatives","SOLF0:USTF0",1731165672523,2.5247,197.96,197.95,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165673120,2.5252,197.91,197.88,1.1707]
["bitfinex-derivatives","SOLF0:USTF0",1731165673332,2.5252,197.91,197.9,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165674025,2.5252,197.91,197.88,1.1707]
["bitfinex-derivatives","SOLF0:USTF0",1731165674026,2.5255,197.9,197.88,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165674223,7.05223533,197.94,197.88,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165674431,2.52,197.96,197.92,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165674619,2.52,198.0,197.94,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165674929,2.52,198.0,197.96,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165675120,2.5244,197.98,197.96,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165675928,2.5244,197.97,197.96,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165677328,2.5242,198.0,197.96,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165677631,2.5242,198.0,197.99,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165680629,58.4111184,198.05,197.99,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165682132,2.5241,198.0,197.99,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165682328,58.4111184,198.05,197.97,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165682632,7.05223533,198.03,197.96,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165682835,2.5244,197.97,197.96,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165683230,170.0,198.0,197.9,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1731165683429,2.5246,197.96,197.92,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731165683635,170.0,198.0,197.96,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165684033,170.0,198.0,197.91,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731165684237,170.0,198.0,197.95,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165684935,7.05223533,198.01,197.95,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165686139,2.5246,197.97,197.95,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165688738,2.52,198.03,197.95,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165689038,48.83888307,198.05,198.02,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165689228,2.5237,198.04,198.02,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165689636,48.83888307,198.05,198.02,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165690245,2.5236,198.04,198.02,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165692035,2.5237,198.03,197.99,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1731165692233,48.83888307,198.05,198.02,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165692740,2.5234,198.05,198.04,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165697245,172.52,198.09,198.04,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165697543,170.0,198.09,198.08,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165699640,170.0,198.09,198.05,2.3755]
["bitfinex-derivatives","SOLF0:USTF0",1731165699949,170.0,198.09,198.06,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165700351,2.5231,198.08,198.06,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165701047,2.5231,198.08,198.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731165701239,2.5231,198.08,198.07,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165701746,2.5231,198.08,198.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731165701950,2.5231,198.08,198.07,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165703641,170.0,198.09,198.07,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165705561,170.0,198.09,198.07,9.57533533]
["bitfinex-derivatives","SOLF0:USTF0",1731165707959,2.5226,198.12,198.07,9.57533533]
["bitfinex-derivatives","SOLF0:USTF0",1731165708153,2.5226,198.12,198.07,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1731165708558,1.1696,198.17,198.05,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731165708856,2.5224,198.13,198.08,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731165710263,2.5226,198.12,198.08,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731165710462,7.05223533,198.16,198.05,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1731165710760,7.05223533,198.15,198.05,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731165711154,2.5228,198.11,198.06,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731165711356,7.05223533,198.15,198.05,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731165711553,7.05223533,198.15,198.08,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165711859,2.5229,198.09,198.08,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165718465,2.5227,198.11,198.05,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731165718665,7.05223533,198.13,198.07,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165719558,2.523,198.09,198.07,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165720358,2.523,198.09,198.05,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731165720565,7.05223533,198.13,198.07,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165721173,2.523,198.09,198.07,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165722776,7.05223533,198.13,198.01,32.80555517]
["bitfinex-derivatives","SOLF0:USTF0",1731165722980,7.05223533,198.09,198.03,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165723175,7.05223533,198.09,198.01,32.80555517]
["bitfinex-derivatives","SOLF0:USTF0",1731165723382,7.05223533,198.07,198.02,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165723582,7.05223533,198.07,197.97,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1731165723583,7.05223533,198.07,198.0,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165724480,2.5237,198.03,198.0,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165724683,2.5237,198.03,197.98,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731165724885,2.5237,198.03,198.01,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165726181,2.52,198.08,197.97,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1731165726182,2.5242,198.0,197.97,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1731165726481,7.05223533,198.07,197.99,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165726680,7.05223533,198.07,198.01,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165727574,2.5238,198.02,198.01,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165728780,2.52,198.08,198.01,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165728986,7.05223533,198.07,198.01,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165729486,2.5238,198.03,198.01,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165734085,2.5238,198.02,198.01,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165736789,1.7685,198.12,198.01,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165736996,7.05223533,198.09,198.03,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165737295,2.5231,198.08,198.03,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165737495,7.05223533,198.09,198.03,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165737895,2.5235,198.05,198.03,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165738096,7.05223533,198.09,198.03,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165738296,2.52,198.11,198.05,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165738498,2.5231,198.08,198.05,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165738693,2.53716509,198.23,198.07,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165738894,2.53716509,198.23,198.1,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165738895,7.05223533,198.16,198.1,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165739392,2.52,198.18,198.04,2.3903]
["bitfinex-derivatives","SOLF0:USTF0",1731165739393,7.05223533,198.12,198.04,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165739598,2.5231,198.08,198.04,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165740799,2.5231,198.08,198.02,5.0437]
["bitfinex-derivatives","SOLF0:USTF0",1731165740994,2.5231,198.08,198.04,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165741185,2.5231,198.08,198.02,5.0437]
["bitfinex-derivatives","SOLF0:USTF0",1731165741389,2.5231,198.08,198.04,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165742293,7.05223533,198.1,198.04,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165742598,7.05223533,198.1,198.03,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165743103,2.5233,198.07,198.03,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165743293,7.05223533,198.1,198.03,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165743494,7.05223533,198.1,198.01,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731165743495,7.05223533,198.08,197.99,37.69959787]
["bitfinex-derivatives","SOLF0:USTF0",1731165743695,7.05223533,198.08,198.02,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165744594,7.05223533,198.08,197.99,35.17549787]
["bitfinex-derivatives","SOLF0:USTF0",1731165744595,2.5234,198.06,197.99,35.17549787]
["bitfinex-derivatives","SOLF0:USTF0",1731165744796,7.05223533,198.08,198.01,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165746300,2.5234,198.06,198.03,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165747600,2.5235,198.05,198.02,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165752608,3.6963,198.12,198.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1731165752609,7.05223533,198.07,198.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1731165752808,7.05223533,198.05,198.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1731165753101,2.5236,198.04,198.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1731165753306,7.05223533,198.05,198.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1731165754103,2.5239,198.02,198.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1731165755397,7.05223533,198.05,198.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1731165756004,2.5239,198.02,198.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1731165757899,2.52,198.07,198.0,47.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165758101,9.57223533,198.07,198.0,47.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165758299,9.57223533,198.07,198.02,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165758704,2.5234,198.06,198.02,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165758904,1.2836,198.1,198.04,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165759107,9.57223533,198.09,198.04,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165759302,9.57223533,198.11,198.04,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165759503,7.05223533,198.11,198.04,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165760007,2.5232,198.07,198.04,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165760202,7.05223533,198.11,198.04,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165761207,2.5232,198.08,198.04,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165761407,7.05223533,198.11,198.04,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165763015,2.5229,198.09,198.04,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165763206,7.05223533,198.11,198.04,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165763616,2.5232,198.07,198.04,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165765616,7.05223533,198.11,198.04,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165766017,7.05223533,198.09,198.04,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165767024,2.5232,198.07,198.04,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165768521,2.5232,198.07,198.02,9.57603533]
["bitfinex-derivatives","SOLF0:USTF0",1731165768721,2.5232,198.07,198.03,1.46614739]
["bitfinex-derivatives","SOLF0:USTF0",1731165768920,2.5232,198.07,198.02,9.57603533]
["bitfinex-derivatives","SOLF0:USTF0",1731165769117,7.05223533,198.07,198.03,1.46614503]
["bitfinex-derivatives","SOLF0:USTF0",1731165769316,2.52,198.11,198.0,47.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165769317,7.05223533,198.05,198.0,47.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165769521,7.05223533,198.05,198.01,1.46623108]
["bitfinex-derivatives","SOLF0:USTF0",1731165769723,7.05223533,198.05,198.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1731165769923,7.05223533,198.05,198.01,1.46628764]
["bitfinex-derivatives","SOLF0:USTF0",1731165770113,7.05223533,198.03,198.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1731165770720,2.5238,198.02,198.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1731165775027,7.05223533,198.03,198.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1731165776126,2.5239,198.01,198.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1731165780133,9.57613533,198.01,198.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1731165785540,2.5239,198.01,198.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1731165788072,9.57613533,198.01,198.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1731165790144,12.09613533,198.01,198.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1731165793448,9.57613533,198.01,198.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1731165802558,2.5239,198.01,198.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1731165810659,7.05223533,198.02,198.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1731165810959,2.52,198.03,198.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1731165811148,9.57223533,198.03,198.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1731165811352,2.5238,198.02,198.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1731165814754,2.52,198.05,198.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1731165814755,9.57613533,198.01,198.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1731165829872,2.5245,197.97,197.91,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1731165830069,9.57673533,197.97,197.92,8.01540576]
["bitfinex-derivatives","SOLF0:USTF0",1731165830270,9.57673533,197.97,197.93,1.47111566]
["bitfinex-derivatives","SOLF0:USTF0",1731165830573,9.57673533,197.97,197.94,1.47111566]
["bitfinex-derivatives","SOLF0:USTF0",1731165830874,9.57673533,197.97,197.91,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1731165831062,9.57673533,197.97,197.92,8.01577721]
["bitfinex-derivatives","SOLF0:USTF0",1731165831268,9.57673533,197.97,197.93,1.47124066]
["bitfinex-derivatives","SOLF0:USTF0",1731165831467,9.57673533,197.97,197.94,1.47124066]
["bitfinex-derivatives","SOLF0:USTF0",1731165831667,9.57673533,197.97,197.91,10.86153533]
["bitfinex-derivatives","SOLF0:USTF0",1731165831970,9.57673533,197.97,197.92,8.01549119]
["bitfinex-derivatives","SOLF0:USTF0",1731165832171,9.57673533,197.97,197.93,1.47113925]
["bitfinex-derivatives","SOLF0:USTF0",1731165832372,9.57673533,197.97,197.94,1.47113925]
["bitfinex-derivatives","SOLF0:USTF0",1731165832667,2.52,197.99,197.93,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165832668,9.57223533,197.99,197.93,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165832870,9.57223533,197.99,197.94,1.47111371]
["bitfinex-derivatives","SOLF0:USTF0",1731165833081,9.57223533,197.99,197.93,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165833371,12.09653533,197.99,197.95,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165833567,12.09653533,197.99,197.94,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165833568,9.57223533,197.99,197.94,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165834077,7.05223533,197.99,197.94,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165834268,7.05223533,197.99,197.95,1.47088755]
["bitfinex-derivatives","SOLF0:USTF0",1731165834469,9.57223533,198.01,197.96,1.47088755]
["bitfinex-derivatives","SOLF0:USTF0",1731165834669,9.57223533,198.01,197.94,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165834869,9.57223533,198.01,197.96,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165834870,7.05223533,198.01,197.96,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165835071,2.52,198.02,197.96,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165835272,7.05223533,198.03,197.97,1.47099718]
["bitfinex-derivatives","SOLF0:USTF0",1731165835472,9.57593533,198.03,197.98,1.47099718]
["bitfinex-derivatives","SOLF0:USTF0",1731165835773,9.57593533,198.03,197.96,9.57673533]
["bitfinex-derivatives","SOLF0:USTF0",1731165835969,9.57593533,198.03,197.97,1.4708239]
["bitfinex-derivatives","SOLF0:USTF0",1731165836164,2.5238,198.02,197.98,1.4708239]
["bitfinex-derivatives","SOLF0:USTF0",1731165836374,2.5238,198.02,197.96,9.57673533]
["bitfinex-derivatives","SOLF0:USTF0",1731165836574,2.5238,198.02,197.97,1.47069949]
["bitfinex-derivatives","SOLF0:USTF0",1731165836877,2.5238,198.02,197.98,1.47069949]
["bitfinex-derivatives","SOLF0:USTF0",1731165837080,2.5238,198.02,197.96,9.57673533]
["bitfinex-derivatives","SOLF0:USTF0",1731165837378,2.5238,198.02,197.97,1.4706812]
["bitfinex-derivatives","SOLF0:USTF0",1731165837569,2.5238,198.02,197.98,1.4706812]
["bitfinex-derivatives","SOLF0:USTF0",1731165837766,2.5238,198.02,197.96,9.57673533]
["bitfinex-derivatives","SOLF0:USTF0",1731165837975,2.5238,198.02,197.97,1.47055413]
["bitfinex-derivatives","SOLF0:USTF0",1731165838279,7.05223533,198.01,197.98,1.47055413]
["bitfinex-derivatives","SOLF0:USTF0",1731165838575,7.05223533,198.01,197.96,9.57683533]
["bitfinex-derivatives","SOLF0:USTF0",1731165838882,7.05223533,198.01,197.97,1.47048967]
["bitfinex-derivatives","SOLF0:USTF0",1731165839180,7.05223533,198.01,197.98,1.47048967]
["bitfinex-derivatives","SOLF0:USTF0",1731165839383,7.05223533,198.01,197.96,9.57683533]
["bitfinex-derivatives","SOLF0:USTF0",1731165839573,7.05223533,198.01,197.97,1.47040213]
["bitfinex-derivatives","SOLF0:USTF0",1731165839775,9.57603533,198.03,197.98,8.52263746]
["bitfinex-derivatives","SOLF0:USTF0",1731165840079,9.57603533,198.03,197.98,9.46863533]
["bitfinex-derivatives","SOLF0:USTF0",1731165841778,2.5238,198.02,197.98,9.46863533]
["bitfinex-derivatives","SOLF0:USTF0",1731165842885,9.57593533,198.03,197.98,9.46863533]
["bitfinex-derivatives","SOLF0:USTF0",1731165844282,9.57563533,198.06,198.0,9.57623533]
["bitfinex-derivatives","SOLF0:USTF0",1731165844584,9.57563533,198.06,198.0,10.80613533]
["bitfinex-derivatives","SOLF0:USTF0",1731165845077,2.5234,198.05,198.01,1.46997628]
["bitfinex-derivatives","SOLF0:USTF0",1731165845384,2.5234,198.05,198.0,8.28213533]
["bitfinex-derivatives","SOLF0:USTF0",1731165845583,2.5234,198.05,198.01,1.46947368]
["bitfinex-derivatives","SOLF0:USTF0",1731165845787,2.5234,198.05,198.0,8.28213533]
["bitfinex-derivatives","SOLF0:USTF0",1731165846085,7.05223533,198.04,198.01,1.46947635]
["bitfinex-derivatives","SOLF0:USTF0",1731165846289,7.05223533,198.04,198.0,8.28213533]
["bitfinex-derivatives","SOLF0:USTF0",1731165847281,7.05223533,198.04,198.0,1.2299]
["bitfinex-derivatives","SOLF0:USTF0",1731165847578,7.05223533,198.02,197.98,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1731165848092,9.57613533,198.02,197.98,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1731165849081,9.57643533,197.99,197.94,10.80333533]
["bitfinex-derivatives","SOLF0:USTF0",1731165849281,9.57643533,197.99,197.95,1.4688209]
["bitfinex-derivatives","SOLF0:USTF0",1731165849481,9.57643533,197.99,197.96,1.4688209]
["bitfinex-derivatives","SOLF0:USTF0",1731165849682,9.57643533,197.99,197.94,10.80333533]
["bitfinex-derivatives","SOLF0:USTF0",1731165849885,9.57643533,197.99,197.95,1.4689152]
["bitfinex-derivatives","SOLF0:USTF0",1731165850085,9.57643533,197.99,197.94,10.80333533]
["bitfinex-derivatives","SOLF0:USTF0",1731165850086,9.57643533,197.99,197.94,8.27863533]
["bitfinex-derivatives","SOLF0:USTF0",1731165850288,9.57643533,197.99,197.95,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1731165850487,9.57643533,197.99,197.96,1.46881632]
["bitfinex-derivatives","SOLF0:USTF0",1731165850688,9.57643533,197.99,197.97,1.46881632]
["bitfinex-derivatives","SOLF0:USTF0",1731165850882,9.57643533,197.99,197.95,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1731165851084,2.5242,197.99,197.96,1.46882504]
["bitfinex-derivatives","SOLF0:USTF0",1731165851388,2.5242,197.99,197.95,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1731165851389,2.5242,197.99,197.97,1.46882504]
["bitfinex-derivatives","SOLF0:USTF0",1731165851586,2.5242,197.99,197.95,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1731165851887,2.5241,198.0,197.96,1.46880998]
["bitfinex-derivatives","SOLF0:USTF0",1731165852088,2.5241,198.0,197.97,1.46880998]
["bitfinex-derivatives","SOLF0:USTF0",1731165852290,2.5241,198.0,197.95,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1731165852478,2.5241,198.0,197.96,1.46881306]
["bitfinex-derivatives","SOLF0:USTF0",1731165852787,9.57573533,198.05,197.98,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165852988,9.57573533,198.05,198.0,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165853679,2.5235,198.05,198.0,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165853880,7.05223533,198.07,198.0,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165854079,2.5232,198.07,198.02,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165855389,2.5232,198.07,198.02,9.57603533]
["bitfinex-derivatives","SOLF0:USTF0",1731165855596,7.05223533,198.09,198.02,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165855795,7.05223533,198.11,198.04,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165856187,9.57503533,198.11,198.04,9.57573533]
["bitfinex-derivatives","SOLF0:USTF0",1731165856787,9.57503533,198.11,198.05,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1731165856994,9.57503533,198.11,198.04,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165857399,48.35609319,198.13,198.06,9.57553533]
["bitfinex-derivatives","SOLF0:USTF0",1731165857593,7.05223533,198.12,198.06,9.57553533]
["bitfinex-derivatives","SOLF0:USTF0",1731165858389,7.05223533,198.12,198.06,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165858592,9.57483533,198.12,198.05,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1731165859793,7.05223533,198.12,198.05,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1731165859994,2.5227,198.11,198.05,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1731165860792,52.88592852,198.13,198.06,9.57553533]
["bitfinex-derivatives","SOLF0:USTF0",1731165861788,2.5226,198.12,198.06,9.57553533]
["bitfinex-derivatives","SOLF0:USTF0",1731165862289,52.88592852,198.13,198.06,9.57553533]
["bitfinex-derivatives","SOLF0:USTF0",1731165862594,45.83369319,198.13,198.08,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165864294,2.5225,198.12,198.08,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165864797,48.35609319,198.13,198.08,9.57523533]
["bitfinex-derivatives","SOLF0:USTF0",1731165866598,48.35609319,198.13,198.08,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165866796,45.83369319,198.13,198.1,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165867091,45.83369319,198.13,198.04,1.2039]
["bitfinex-derivatives","SOLF0:USTF0",1731165867092,45.83369319,198.13,198.12,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165867294,2.52,198.2,198.12,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165867496,2.522,198.17,198.12,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165867688,7.05223533,198.2,198.14,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165868495,7.05223533,198.18,198.13,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731165868697,7.05223533,198.16,198.09,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165869898,2.5222,198.15,198.11,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1731165870101,2.5222,198.15,198.09,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165871204,2.5222,198.15,198.1,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1731165871998,7.05223533,198.16,198.09,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165872500,7.05223533,198.14,198.07,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731165872701,7.05223533,198.14,198.07,9.57223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165873000,2.5226,198.12,198.07,9.57223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165873398,2.5226,198.12,198.09,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165879899,7.05223533,198.14,198.09,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165880705,2.5227,198.11,198.09,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165883612,2.5227,198.11,198.08,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165884009,2.5227,198.11,198.07,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1731165884210,2.5227,198.11,198.08,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165886512,2.5227,198.11,198.08,9.57523533]
["bitfinex-derivatives","SOLF0:USTF0",1731165886910,2.5227,198.11,198.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731165887111,2.5227,198.11,198.08,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165889514,2.5227,198.11,198.05,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731165889515,2.5228,198.11,198.05,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731165889713,7.05223533,198.13,198.06,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165889920,7.05223533,198.11,198.06,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165890310,2.5233,198.06,198.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731165890507,2.5233,198.06,198.03,39.62967218]
["bitfinex-derivatives","SOLF0:USTF0",1731165890508,7.05223533,198.09,198.03,37.10597218]
["bitfinex-derivatives","SOLF0:USTF0",1731165890708,7.05223533,198.09,198.03,44.15820751]
["bitfinex-derivatives","SOLF0:USTF0",1731165891210,2.5232,198.07,198.03,46.68190751]
["bitfinex-derivatives","SOLF0:USTF0",1731165891618,7.05223533,198.09,198.03,41.65050751]
["bitfinex-derivatives","SOLF0:USTF0",1731165893717,7.05223533,198.09,198.03,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165894222,2.5233,198.07,198.03,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165894607,2.5233,198.07,198.05,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165895317,2.5228,198.1,198.05,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165896111,2.5228,198.1,198.05,9.57563533]
["bitfinex-derivatives","SOLF0:USTF0",1731165896719,2.5226,198.12,198.07,9.57543533]
["bitfinex-derivatives","SOLF0:USTF0",1731165896915,2.5226,198.12,198.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731165896916,7.05223533,198.11,198.04,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165897320,7.05223533,198.09,198.04,9.57573533]
["bitfinex-derivatives","SOLF0:USTF0",1731165898710,20.2021,198.24,198.04,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165898918,2.5228,198.11,198.06,9.57553533]
["bitfinex-derivatives","SOLF0:USTF0",1731165902219,7.05223533,198.12,198.07,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1731165902619,227.0,198.3,198.1,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165902821,9.57433533,198.16,198.11,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1731165903312,1.1815,198.21,198.12,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165903511,2.5219,198.17,198.12,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165903716,7.05223533,198.18,198.12,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165903913,2.5212,198.23,198.14,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165904217,0.5119,198.26,198.12,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731165904218,7.05223533,198.21,198.16,9.57423533]
["bitfinex-derivatives","SOLF0:USTF0",1731165905019,2.5213,198.22,198.16,9.57423533]
["bitfinex-derivatives","SOLF0:USTF0",1731165905222,9.57353533,198.22,198.16,9.57423533]
["bitfinex-derivatives","SOLF0:USTF0",1731165906819,7.05223533,198.2,198.16,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165907023,7.05223533,198.2,198.14,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165907418,2.5217,198.19,198.14,9.57453533]
["bitfinex-derivatives","SOLF0:USTF0",1731165907732,7.05223533,198.18,198.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731165908822,2.5221,198.16,198.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731165909130,7.05223533,198.18,198.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731165909430,7.05223533,198.18,198.12,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165909920,7.05223533,198.18,198.1,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165910118,7.05223533,198.16,198.1,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165911331,2.5222,198.15,198.1,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165911732,7.05223533,198.16,198.08,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1731165911929,2.5226,198.12,198.07,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1731165912124,2.5226,198.12,198.07,9.47753533]
["bitfinex-derivatives","SOLF0:USTF0",1731165912630,7.05223533,198.14,198.07,9.47753533]
["bitfinex-derivatives","SOLF0:USTF0",1731165912827,2.5228,198.11,198.07,9.47753533]
["bitfinex-derivatives","SOLF0:USTF0",1731165914128,2.5225,198.12,198.07,12.00063533]
["bitfinex-derivatives","SOLF0:USTF0",1731165915334,2.5225,198.12,198.09,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165919930,7.05223533,198.14,198.09,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165920129,2.5224,198.13,198.09,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165920327,2.5224,198.13,198.07,12.00063533]
["bitfinex-derivatives","SOLF0:USTF0",1731165921433,2.5226,198.12,198.07,12.00063533]
["bitfinex-derivatives","SOLF0:USTF0",1731165922334,7.05223533,198.14,198.07,9.47753533]
["bitfinex-derivatives","SOLF0:USTF0",1731165922531,2.5228,198.1,198.07,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165922735,2.5228,198.1,198.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731165922935,9.57503533,198.1,198.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731165923621,2.523,198.09,198.04,5.0235]
["bitfinex-derivatives","SOLF0:USTF0",1731165923832,2.523,198.09,198.05,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165924028,7.05223533,198.1,198.05,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165924231,2.5231,198.08,198.05,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165925730,2.5231,198.08,198.04,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1731165925933,2.5233,198.06,198.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731165927133,2.5233,198.06,198.03,35.53271134]
["bitfinex-derivatives","SOLF0:USTF0",1731165929232,7.05223533,198.08,198.02,2.4444]
["bitfinex-derivatives","SOLF0:USTF0",1731165929431,7.05223533,198.06,197.99,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165929637,1.1778,198.12,198.0,1.46438443]
["bitfinex-derivatives","SOLF0:USTF0",1731165929638,7.05223533,198.04,198.0,1.46438443]
["bitfinex-derivatives","SOLF0:USTF0",1731165929836,7.05223533,198.04,197.99,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165930033,7.05223533,198.02,198.0,1.46403755]
["bitfinex-derivatives","SOLF0:USTF0",1731165930336,7.05223533,198.02,197.96,13.20123533]
["bitfinex-derivatives","SOLF0:USTF0",1731165930539,7.05223533,198.02,197.97,7.97488307]
["bitfinex-derivatives","SOLF0:USTF0",1731165930839,2.524,198.01,197.98,1.46387207]
["bitfinex-derivatives","SOLF0:USTF0",1731165931042,2.524,198.01,197.99,1.46387207]
["bitfinex-derivatives","SOLF0:USTF0",1731165931231,2.524,198.01,197.97,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1731165931431,2.524,198.01,197.98,1.46329992]
["bitfinex-derivatives","SOLF0:USTF0",1731165931635,2.524,198.01,197.99,1.46329992]
["bitfinex-derivatives","SOLF0:USTF0",1731165931838,2.524,198.01,197.96,9.48993533]
["bitfinex-derivatives","SOLF0:USTF0",1731165932043,7.05223533,198.02,197.97,7.97210688]
["bitfinex-derivatives","SOLF0:USTF0",1731165932338,2.5241,198.0,197.98,1.46331906]
["bitfinex-derivatives","SOLF0:USTF0",1731165932540,2.5241,198.0,197.99,1.46331906]
["bitfinex-derivatives","SOLF0:USTF0",1731165932736,7.05223533,198.02,197.96,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165933056,2.5242,197.99,197.97,1.46286076]
["bitfinex-derivatives","SOLF0:USTF0",1731165933231,7.05223533,198.02,197.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731165933435,7.05223533,198.0,197.94,15.02040844]
["bitfinex-derivatives","SOLF0:USTF0",1731165933632,7.05223533,198.0,197.95,3.80321814]
["bitfinex-derivatives","SOLF0:USTF0",1731165933835,7.05223533,197.98,197.96,1.46251665]
["bitfinex-derivatives","SOLF0:USTF0",1731165934038,7.05223533,197.98,197.93,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1731165934232,2.5247,197.95,197.94,4.16537138]
["bitfinex-derivatives","SOLF0:USTF0",1731165934439,7.05223533,197.96,197.9,12.07743533]
["bitfinex-derivatives","SOLF0:USTF0",1731165934634,7.05223533,197.96,197.91,1.4628078]
["bitfinex-derivatives","SOLF0:USTF0",1731165934831,2.5247,197.95,197.92,1.4628078]
["bitfinex-derivatives","SOLF0:USTF0",1731165935041,2.5247,197.95,197.9,12.07743533]
["bitfinex-derivatives","SOLF0:USTF0",1731165935637,2.5247,197.95,197.9,9.57743533]
["bitfinex-derivatives","SOLF0:USTF0",1731165936138,2.5247,197.95,197.91,1.46203242]
["bitfinex-derivatives","SOLF0:USTF0",1731165936446,2.5247,197.95,197.9,9.57743533]
["bitfinex-derivatives","SOLF0:USTF0",1731165937638,2.5247,197.95,197.91,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731165941246,2.5247,197.95,197.9,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1731165941442,2.5247,197.95,197.9,9.57753533]
["bitfinex-derivatives","SOLF0:USTF0",1731165941847,2.5247,197.95,197.91,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731165942048,7.05223533,197.96,197.9,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165942353,2.5249,197.94,197.89,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165943154,7.05223533,197.96,197.89,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165943550,7.05223533,197.96,197.88,1.1723]
["bitfinex-derivatives","SOLF0:USTF0",1731165943752,7.05223533,197.96,197.9,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165943950,7.05223533,197.96,197.88,1.1723]
["bitfinex-derivatives","SOLF0:USTF0",1731165944155,7.05223533,197.96,197.9,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165944952,7.05223533,197.96,197.88,1.1723]
["bitfinex-derivatives","SOLF0:USTF0",1731165945159,2.5247,197.95,197.91,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731165947168,7.05223533,197.96,197.91,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731165947770,9.57693533,197.96,197.91,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731165948065,7.05223533,197.96,197.91,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731165948271,7.05223533,197.96,197.9,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1731165948562,2.5248,197.95,197.9,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1731165948765,7.05223533,197.94,197.87,35.87351668]
["bitfinex-derivatives","SOLF0:USTF0",1731165948969,9.57733533,197.92,197.88,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1731165949558,9.57733533,197.92,197.87,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731165949759,7.05223533,197.88,197.83,6.47931691]
["bitfinex-derivatives","SOLF0:USTF0",1731165949961,7.05223533,197.88,197.84,1.45658891]
["bitfinex-derivatives","SOLF0:USTF0",1731165950163,7.05223533,197.88,197.84,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731165950969,9.57783533,197.88,197.84,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731165951175,9.57783533,197.88,197.83,9.57843533]
["bitfinex-derivatives","SOLF0:USTF0",1731165951377,7.05223533,197.88,197.84,1.45664968]
["bitfinex-derivatives","SOLF0:USTF0",1731165951568,7.05223533,197.88,197.83,9.57843533]
["bitfinex-derivatives","SOLF0:USTF0",1731165951766,9.57783533,197.88,197.84,1.45664452]
["bitfinex-derivatives","SOLF0:USTF0",1731165951963,9.57783533,197.88,197.84,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731165952474,9.57783533,197.88,197.85,1.45675018]
["bitfinex-derivatives","SOLF0:USTF0",1731165952682,9.57783533,197.88,197.84,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731165952971,9.57783533,197.88,197.85,1.45670175]
["bitfinex-derivatives","SOLF0:USTF0",1731165953272,9.57783533,197.88,197.84,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731165953473,9.57783533,197.88,197.85,1.45674405]
["bitfinex-derivatives","SOLF0:USTF0",1731165953665,7.05223533,197.88,197.83,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165953862,2.5258,197.87,197.84,1.45674921]
["bitfinex-derivatives","SOLF0:USTF0",1731165954070,2.5258,197.87,197.85,1.45674921]
["bitfinex-derivatives","SOLF0:USTF0",1731165954263,7.05223533,197.88,197.82,8.31613533]
["bitfinex-derivatives","SOLF0:USTF0",1731165954580,7.05223533,197.88,197.83,7.93792169]
["bitfinex-derivatives","SOLF0:USTF0",1731165954872,7.05223533,197.88,197.84,1.45685724]
["bitfinex-derivatives","SOLF0:USTF0",1731165955070,7.05223533,197.88,197.85,1.45685724]
["bitfinex-derivatives","SOLF0:USTF0",1731165955271,9.57783533,197.88,197.86,1.45686552]
["bitfinex-derivatives","SOLF0:USTF0",1731165955470,7.05223533,197.88,197.84,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731165955776,7.05223533,197.88,197.85,1.45687504]
["bitfinex-derivatives","SOLF0:USTF0",1731165955976,7.05223533,197.88,197.86,1.45687504]
["bitfinex-derivatives","SOLF0:USTF0",1731165956173,7.05223533,197.88,197.84,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731165956469,7.05223533,197.88,197.85,1.45701411]
["bitfinex-derivatives","SOLF0:USTF0",1731165956670,7.05223533,197.88,197.86,1.45701411]
["bitfinex-derivatives","SOLF0:USTF0",1731165956866,7.05223533,197.88,197.81,6.63942145]
["bitfinex-derivatives","SOLF0:USTF0",1731165957070,7.05223533,197.88,197.83,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1731165957270,7.05223533,197.88,197.84,3.78862075]
["bitfinex-derivatives","SOLF0:USTF0",1731165957470,7.05223533,197.88,197.85,1.45690323]
["bitfinex-derivatives","SOLF0:USTF0",1731165957674,7.05223533,197.88,197.86,1.45690323]
["bitfinex-derivatives","SOLF0:USTF0",1731165957875,7.05223533,197.88,197.83,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1731165958171,7.05223533,197.88,197.84,3.78864789]
["bitfinex-derivatives","SOLF0:USTF0",1731165958378,7.05223533,197.88,197.85,3.78869562]
["bitfinex-derivatives","SOLF0:USTF0",1731165958577,7.05223533,197.88,197.86,1.45691365]
["bitfinex-derivatives","SOLF0:USTF0",1731165958779,7.05223533,197.88,197.83,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1731165959075,7.05223533,197.88,197.84,6.48171388]
["bitfinex-derivatives","SOLF0:USTF0",1731165959378,7.05223533,197.88,197.85,3.78869769]
["bitfinex-derivatives","SOLF0:USTF0",1731165959576,7.05223533,197.88,197.86,1.45712997]
["bitfinex-derivatives","SOLF0:USTF0",1731165959770,7.05223533,197.88,197.66,12.44510122]
["bitfinex-derivatives","SOLF0:USTF0",1731165959771,7.05223533,197.88,197.82,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1731165960078,7.05223533,197.86,197.83,7.94012762]
["bitfinex-derivatives","SOLF0:USTF0",1731165960275,7.05223533,197.86,197.84,3.78945611]
["bitfinex-derivatives","SOLF0:USTF0",1731165960479,7.05223533,197.86,197.85,1.45722445]
["bitfinex-derivatives","SOLF0:USTF0",1731165961278,9.57813533,197.86,197.85,1.45722445]
["bitfinex-derivatives","SOLF0:USTF0",1731165961682,9.57813533,197.86,197.85,1.4578456]
["bitfinex-derivatives","SOLF0:USTF0",1731165962182,7.05223533,197.86,197.85,3.79164863]
["bitfinex-derivatives","SOLF0:USTF0",1731165963787,2.5257,197.87,197.85,3.79164863]
["bitfinex-derivatives","SOLF0:USTF0",1731165964081,2.5257,197.87,197.86,1.45867725]
["bitfinex-derivatives","SOLF0:USTF0",1731165964283,9.57793533,197.87,197.86,1.45867725]
["bitfinex-derivatives","SOLF0:USTF0",1731165965078,9.57793533,197.87,197.82,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1731165965377,9.57793533,197.87,197.8,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165965378,9.57793533,197.87,197.83,10.48084922]
["bitfinex-derivatives","SOLF0:USTF0",1731165965582,7.05223533,197.87,197.84,7.95464922]
["bitfinex-derivatives","SOLF0:USTF0",1731165965785,7.05223533,197.87,197.85,3.79604278]
["bitfinex-derivatives","SOLF0:USTF0",1731165965978,7.05223533,197.87,197.86,1.45928541]
["bitfinex-derivatives","SOLF0:USTF0",1731165966179,7.05223533,197.87,197.86,3.79751611]
["bitfinex-derivatives","SOLF0:USTF0",1731165967184,7.05223533,197.87,197.86,1.45928541]
["bitfinex-derivatives","SOLF0:USTF0",1731165968577,7.05223533,197.87,197.83,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1731165968778,7.05223533,197.87,197.84,3.79919177]
["bitfinex-derivatives","SOLF0:USTF0",1731165968974,7.05223533,197.87,197.85,3.79919177]
["bitfinex-derivatives","SOLF0:USTF0",1731165969175,7.05223533,197.87,197.86,1.4609683]
["bitfinex-derivatives","SOLF0:USTF0",1731165969682,2.5257,197.87,197.86,1.4609683]
["bitfinex-derivatives","SOLF0:USTF0",1731165970079,9.57793533,197.87,197.86,1.4609683]
["bitfinex-derivatives","SOLF0:USTF0",1731165970585,1.2805,197.91,197.86,1.4609683]
["bitfinex-derivatives","SOLF0:USTF0",1731165970780,7.05223533,197.87,197.83,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731165971079,7.05223533,197.87,197.84,7.91721494]
["bitfinex-derivatives","SOLF0:USTF0",1731165971286,2.5,197.92,197.85,3.79936016]
["bitfinex-derivatives","SOLF0:USTF0",1731165971472,7.05223533,197.9,197.86,3.79936016]
["bitfinex-derivatives","SOLF0:USTF0",1731165971678,7.05223533,197.9,197.87,1.46103307]
["bitfinex-derivatives","SOLF0:USTF0",1731165971879,7.05223533,197.9,197.88,1.46103307]
["bitfinex-derivatives","SOLF0:USTF0",1731165972075,7.05223533,197.9,197.84,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165972582,9.57763533,197.9,197.85,10.44961728]
["bitfinex-derivatives","SOLF0:USTF0",1731165972776,9.57763533,197.9,197.86,2.34031678]
["bitfinex-derivatives","SOLF0:USTF0",1731165972981,7.05223533,197.88,197.87,1.46227623]
["bitfinex-derivatives","SOLF0:USTF0",1731165973382,7.05223533,197.88,197.87,3.80362213]
["bitfinex-derivatives","SOLF0:USTF0",1731165973785,7.05223533,197.88,197.87,1.46200039]
["bitfinex-derivatives","SOLF0:USTF0",1731165974491,7.05223533,197.88,197.87,1.46292353]
["bitfinex-derivatives","SOLF0:USTF0",1731165974685,7.05223533,197.88,197.87,3.80445637]
["bitfinex-derivatives","SOLF0:USTF0",1731165975584,7.05223533,197.88,197.87,1.46292353]
["bitfinex-derivatives","SOLF0:USTF0",1731165975783,7.05223533,197.88,197.87,1.4635953]
["bitfinex-derivatives","SOLF0:USTF0",1731165975983,7.05223533,197.88,197.87,3.8060173]
["bitfinex-derivatives","SOLF0:USTF0",1731165977583,7.05223533,197.88,197.87,3.80820261]
["bitfinex-derivatives","SOLF0:USTF0",1731165979188,7.05223533,197.88,197.85,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1731165979400,7.05223533,197.88,197.87,1.46635836]
["bitfinex-derivatives","SOLF0:USTF0",1731165979588,7.05223533,197.88,197.87,3.81337699]
["bitfinex-derivatives","SOLF0:USTF0",1731165980294,7.05223533,197.88,197.87,1.46635836]
["bitfinex-derivatives","SOLF0:USTF0",1731165981292,2.525,197.93,197.88,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1731165981500,9.57723533,197.93,197.89,1.46677201]
["bitfinex-derivatives","SOLF0:USTF0",1731165981687,9.57723533,197.93,197.88,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1731165981888,9.57723533,197.93,197.89,1.46676162]
["bitfinex-derivatives","SOLF0:USTF0",1731165982185,9.57723533,197.93,197.88,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1731165982385,9.57723533,197.93,197.89,1.46694458]
["bitfinex-derivatives","SOLF0:USTF0",1731165982688,9.57723533,197.93,197.88,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1731165982689,9.57723533,197.93,197.9,1.46684814]
["bitfinex-derivatives","SOLF0:USTF0",1731165982889,9.57723533,197.93,197.88,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1731165983383,9.57723533,197.93,197.89,1.46687181]
["bitfinex-derivatives","SOLF0:USTF0",1731165983585,2.5,197.95,197.9,1.46687181]
["bitfinex-derivatives","SOLF0:USTF0",1731165983786,7.05223533,197.95,197.91,1.46700535]
["bitfinex-derivatives","SOLF0:USTF0",1731165983986,7.05223533,197.95,197.92,1.46704852]
["bitfinex-derivatives","SOLF0:USTF0",1731165984187,45.5776193,197.96,197.9,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165984388,1.6804,198.06,197.85,5.29870406]
["bitfinex-derivatives","SOLF0:USTF0",1731165984389,7.05223533,197.99,197.92,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165984692,7.05223533,197.99,197.94,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165984989,7.05223533,197.99,197.95,1.4672158]
["bitfinex-derivatives","SOLF0:USTF0",1731165985197,7.05223533,197.99,197.94,9.57703533]
["bitfinex-derivatives","SOLF0:USTF0",1731165985492,7.05223533,197.99,197.95,1.46672046]
["bitfinex-derivatives","SOLF0:USTF0",1731165985691,7.05223533,197.99,197.96,1.46672046]
["bitfinex-derivatives","SOLF0:USTF0",1731165985889,7.05223533,197.99,197.94,9.57703533]
["bitfinex-derivatives","SOLF0:USTF0",1731165986291,2.5241,198.0,197.94,9.57703533]
["bitfinex-derivatives","SOLF0:USTF0",1731165986589,7.05223533,197.99,197.94,9.57703533]
["bitfinex-derivatives","SOLF0:USTF0",1731165988393,9.57643533,197.99,197.94,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1731165988591,9.57643533,197.99,197.95,1.4673372]
["bitfinex-derivatives","SOLF0:USTF0",1731165988790,7.05223533,197.97,197.96,1.4673372]
["bitfinex-derivatives","SOLF0:USTF0",1731165989784,7.05223533,197.97,197.93,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1731165989989,7.05223533,197.97,197.94,3.81343461]
["bitfinex-derivatives","SOLF0:USTF0",1731165990184,7.05223533,197.97,197.95,1.4664452]
["bitfinex-derivatives","SOLF0:USTF0",1731165990488,7.05223533,197.97,197.92,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731165990691,7.05223533,197.97,197.93,3.81261412]
["bitfinex-derivatives","SOLF0:USTF0",1731165990996,7.05223533,197.97,197.94,1.46612968]
["bitfinex-derivatives","SOLF0:USTF0",1731165991189,7.05223533,197.97,197.95,1.46612968]
["bitfinex-derivatives","SOLF0:USTF0",1731165991389,9.57673533,197.97,197.92,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731165991792,9.57673533,197.97,197.93,3.81160036]
["bitfinex-derivatives","SOLF0:USTF0",1731165992091,9.57673533,197.97,197.94,1.46573981]
["bitfinex-derivatives","SOLF0:USTF0",1731165992289,9.57673533,197.97,197.92,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731165992485,9.57673533,197.97,197.93,3.81116595]
["bitfinex-derivatives","SOLF0:USTF0",1731165992692,9.57673533,197.97,197.92,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731165992693,9.57673533,197.97,197.94,1.46557277]
["bitfinex-derivatives","SOLF0:USTF0",1731165992994,9.57673533,197.97,197.92,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731165993187,9.57673533,197.97,197.93,1.46532982]
["bitfinex-derivatives","SOLF0:USTF0",1731165993390,9.57673533,197.97,197.94,1.46532982]
["bitfinex-derivatives","SOLF0:USTF0",1731165993593,9.57673533,197.97,197.92,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731165993789,9.57673533,197.97,197.93,1.46540047]
["bitfinex-derivatives","SOLF0:USTF0",1731165993989,9.57673533,197.97,197.94,1.46540047]
["bitfinex-derivatives","SOLF0:USTF0",1731165994191,9.57673533,197.97,197.92,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731165994391,9.57673533,197.97,197.93,1.465174]
["bitfinex-derivatives","SOLF0:USTF0",1731165994590,9.57673533,197.97,197.94,1.465174]
["bitfinex-derivatives","SOLF0:USTF0",1731165994786,9.57673533,197.97,197.92,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731165994991,9.57673533,197.97,197.93,1.46519474]
["bitfinex-derivatives","SOLF0:USTF0",1731165995192,9.57673533,197.97,197.94,1.46519474]
["bitfinex-derivatives","SOLF0:USTF0",1731165995388,9.57673533,197.97,197.92,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731165995591,9.57673533,197.97,197.93,1.4649557]
["bitfinex-derivatives","SOLF0:USTF0",1731165995889,9.57673533,197.97,197.94,1.46493494]
["bitfinex-derivatives","SOLF0:USTF0",1731165996095,9.57673533,197.97,197.92,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731165996292,9.57673533,197.97,197.93,1.46471707]
["bitfinex-derivatives","SOLF0:USTF0",1731165996593,2.5,198.02,197.93,1.46471707]
["bitfinex-derivatives","SOLF0:USTF0",1731165996594,2.5,198.02,197.93,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165996800,2.5242,197.99,197.94,3.9895032]
["bitfinex-derivatives","SOLF0:USTF0",1731165997002,2.5242,197.99,197.94,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1731165997400,2.5242,197.99,197.93,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731165997702,2.5242,197.99,197.95,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1731165997904,9.57633533,198.0,197.95,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1731166003607,2.5238,198.02,197.98,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1731166003903,45.98246862,198.1,197.99,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731166003904,7.05223533,198.05,197.99,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731166004306,7.05223533,198.05,198.0,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1731166004602,7.05223533,198.05,197.99,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731166005202,7.05223533,198.05,198.0,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1731166005898,9.57563533,198.05,198.0,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1731166006101,7.05223533,198.05,198.01,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731166006594,7.05223533,198.05,197.99,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731166007598,2.5,198.09,198.0,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1731166007599,2.5233,198.06,198.0,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1731166007795,7.05223533,198.05,198.0,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1731166008001,7.05223533,198.05,197.99,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731166008202,2.5,198.09,197.98,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731166008402,7.05223533,198.04,197.98,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731166009307,7.05223533,198.04,198.0,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1731166009509,7.05223533,198.02,197.96,37.07015055]
["bitfinex-derivatives","SOLF0:USTF0",1731166010214,9.57613533,198.02,197.97,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1731166012314,2.5,198.09,197.98,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731166012511,2.5,198.09,198.01,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731166012512,2.5235,198.05,198.01,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731166015025,9.57573533,198.05,198.0,9.57633533]
["bitfinex-derivatives","SOLF0:USTF0",1731166018417,7.05223533,198.05,197.96,37.07015055]
["bitfinex-derivatives","SOLF0:USTF0",1731166018623,7.05223533,198.03,197.98,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1731166019026,9.57593533,198.03,197.98,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1731166019629,9.57593533,198.03,197.97,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731166019630,9.57593533,198.03,197.99,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731166019829,2.5238,198.02,197.97,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731166020127,2.5238,198.02,197.98,3.98459602]
["bitfinex-derivatives","SOLF0:USTF0",1731166020322,2.5238,198.02,197.98,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731166020928,2.5238,198.02,197.98,9.57643533]
["bitfinex-derivatives","SOLF0:USTF0",1731166022528,2.5245,197.97,197.92,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1731166022727,2.5245,197.97,197.93,3.79811948]
["bitfinex-derivatives","SOLF0:USTF0",1731166022929,2.5245,197.97,197.94,1.46055579]
["bitfinex-derivatives","SOLF0:USTF0",1731166023121,2.5245,197.97,197.92,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731166023324,2.5245,197.97,197.93,6.32466469]
["bitfinex-derivatives","SOLF0:USTF0",1731166023625,2.5245,197.97,197.94,1.46118845]
["bitfinex-derivatives","SOLF0:USTF0",1731166023825,2.5245,197.97,197.93,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1731166024022,2.5245,197.97,197.94,1.46179588]
["bitfinex-derivatives","SOLF0:USTF0",1731166024227,2.5245,197.97,197.93,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1731166024420,2.5245,197.97,197.94,1.46248627]
["bitfinex-derivatives","SOLF0:USTF0",1731166024623,2.5245,197.97,197.93,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1731166024825,2.5245,197.97,197.94,1.46261246]
["bitfinex-derivatives","SOLF0:USTF0",1731166025135,2.5243,197.98,197.95,1.46249266]
["bitfinex-derivatives","SOLF0:USTF0",1731166025432,2.5243,197.98,197.94,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1731166025634,2.5243,197.98,197.95,1.46312341]
["bitfinex-derivatives","SOLF0:USTF0",1731166025930,2.5243,197.98,197.94,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1731166026129,2.5245,197.97,197.95,1.46397416]
["bitfinex-derivatives","SOLF0:USTF0",1731166026329,2.5245,197.97,197.94,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1731166027228,2.5245,197.97,197.95,1.46438521]
["bitfinex-derivatives","SOLF0:USTF0",1731166027429,2.5245,197.97,197.94,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1731166027634,2.5245,197.97,197.95,1.46425636]
["bitfinex-derivatives","SOLF0:USTF0",1731166027834,2.5245,197.97,197.94,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1731166028136,2.5245,197.97,197.95,1.46426412]
["bitfinex-derivatives","SOLF0:USTF0",1731166028338,2.5253,197.9,197.89,1.61693464]
["bitfinex-derivatives","SOLF0:USTF0",1731166028538,7.05223533,197.9,197.89,1.46550946]
["bitfinex-derivatives","SOLF0:USTF0",1731166028841,2.5256,197.89,197.83,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1731166029028,7.05223533,197.88,197.84,14.48922736]
["bitfinex-derivatives","SOLF0:USTF0",1731166029233,7.05223533,197.88,197.85,14.48922736]
["bitfinex-derivatives","SOLF0:USTF0",1731166029428,7.05223533,197.88,197.86,1.44003019]
["bitfinex-derivatives","SOLF0:USTF0",1731166029733,7.05223533,197.88,197.82,9.57853533]
["bitfinex-derivatives","SOLF0:USTF0",1731166029934,7.05223533,197.88,197.83,14.48609745]
["bitfinex-derivatives","SOLF0:USTF0",1731166030140,9.57793533,197.88,197.84,7.87553269]
["bitfinex-derivatives","SOLF0:USTF0",1731166030327,7.05223533,197.9,197.85,5.57133367]
["bitfinex-derivatives","SOLF0:USTF0",1731166030534,7.05223533,197.9,197.86,1.43978696]
["bitfinex-derivatives","SOLF0:USTF0",1731166030732,2.3154,197.96,197.87,1.43854559]
["bitfinex-derivatives","SOLF0:USTF0",1731166030733,2.5,197.94,197.87,1.43854559]
["bitfinex-derivatives","SOLF0:USTF0",1731166030933,7.05223533,197.93,197.86,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731166031234,7.05223533,197.93,197.87,3.96430532]
["bitfinex-derivatives","SOLF0:USTF0",1731166031438,7.05223533,197.93,197.87,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731166031635,7.05223533,197.93,197.88,1.43811428]
["bitfinex-derivatives","SOLF0:USTF0",1731166031831,7.05223533,197.93,197.87,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731166032033,7.05223533,197.93,197.88,1.43814993]
["bitfinex-derivatives","SOLF0:USTF0",1731166032338,7.05223533,197.93,197.87,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731166032942,2.5,197.94,197.87,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731166033135,9.57733533,197.92,197.87,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731166035044,7.05223533,197.92,197.87,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731166035244,7.05223533,197.92,197.88,1.43446593]
["bitfinex-derivatives","SOLF0:USTF0",1731166035446,7.05223533,197.92,197.87,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731166035745,7.05223533,197.92,197.88,1.43444302]
["bitfinex-derivatives","SOLF0:USTF0",1731166035942,9.57733533,197.92,197.87,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731166036538,2.5251,197.92,197.87,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731166037044,7.05223533,197.91,197.87,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731166037241,2.5251,197.92,197.87,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731166037436,2.525,197.93,197.88,1.43385924]
["bitfinex-derivatives","SOLF0:USTF0",1731166037635,9.57723533,197.93,197.87,9.57793533]
["bitfinex-derivatives","SOLF0:USTF0",1731166037844,9.57723533,197.93,197.88,1.43382036]
["bitfinex-derivatives","SOLF0:USTF0",1731166038142,2.5251,197.92,197.87,9.57793533]
["bitfinex-derivatives","SOLF0:USTF0",1731166038338,2.5251,197.92,197.88,1.43364018]
["bitfinex-derivatives","SOLF0:USTF0",1731166038540,2.5251,197.92,197.87,9.57793533]
["bitfinex-derivatives","SOLF0:USTF0",1731166038735,2.5251,197.92,197.88,1.43357466]
["bitfinex-derivatives","SOLF0:USTF0",1731166038938,2.5251,197.92,197.87,9.57793533]
["bitfinex-derivatives","SOLF0:USTF0",1731166039143,2.5251,197.92,197.88,1.43361175]
["bitfinex-derivatives","SOLF0:USTF0",1731166039344,2.5251,197.92,197.87,9.57793533]
["bitfinex-derivatives","SOLF0:USTF0",1731166039652,2.5252,197.91,197.86,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1731166039844,2.5252,197.91,197.87,1.43350615]
["bitfinex-derivatives","SOLF0:USTF0",1731166040048,7.05223533,197.93,197.86,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1731166040348,2.5251,197.92,197.87,3.95906014]
["bitfinex-derivatives","SOLF0:USTF0",1731166040540,7.05223533,197.93,197.87,3.95906014]
["bitfinex-derivatives","SOLF0:USTF0",1731166040541,7.05223533,197.93,197.87,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731166041247,9.57723533,197.93,197.87,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731166041643,7.05223533,197.93,197.87,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731166043349,2.3154,197.96,197.87,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731166043545,2.5,197.97,197.91,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731166043843,0.5145,198.04,197.93,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731166043844,2.5,197.99,197.93,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731166044044,7.05223533,197.99,197.93,9.57713533]
["bitfinex-derivatives","SOLF0:USTF0",1731166044242,9.57653533,197.99,197.93,9.57713533]
["bitfinex-derivatives","SOLF0:USTF0",1731166045549,2.5243,197.98,197.93,9.57713533]
["bitfinex-derivatives","SOLF0:USTF0",1731166047042,7.05223533,197.97,197.93,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1731166047754,7.05223533,197.95,197.9,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1731166048056,7.05223533,197.95,197.9,5.0031]
["bitfinex-derivatives","SOLF0:USTF0",1731166048752,7.05223533,197.93,197.82,6.58067638]
["bitfinex-derivatives","SOLF0:USTF0",1731166048950,2.5251,197.92,197.87,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731166049142,2.5251,197.92,197.88,1.43144966]
["bitfinex-derivatives","SOLF0:USTF0",1731166049347,2.5251,197.92,197.87,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731166049548,2.5251,197.92,197.88,1.43157886]
["bitfinex-derivatives","SOLF0:USTF0",1731166049748,2.5251,197.92,197.87,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731166050153,2.5251,197.92,197.88,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1731166053954,2.5,197.96,197.87,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731166054159,2.5248,197.95,197.91,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731166054459,9.55223533,197.96,197.89,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731166055251,2.5247,197.95,197.9,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731166055850,2.5247,197.95,197.89,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731166055851,7.05223533,197.94,197.89,9.57773533]
["bitfinex-derivatives","SOLF0:USTF0",1731166056653,9.57713533,197.94,197.89,9.57773533]
["bitfinex-derivatives","SOLF0:USTF0",1731166057255,2.5251,197.92,197.87,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1731166057552,9.57733533,197.92,197.86,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731166057754,9.57733533,197.92,197.87,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731166063060,2.5251,197.92,197.88,9.57773533]
["bitfinex-derivatives","SOLF0:USTF0",1731166064552,48.70720329,198.0,197.9,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731166064758,7.05223533,197.97,197.9,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731166065059,9.57673533,197.97,197.92,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1731166065264,2.48,197.99,197.92,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731166065459,7.05223533,197.98,197.92,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731166066257,7.05223533,197.98,197.94,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1731166066258,9.57663533,197.98,197.94,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1731166067460,7.05223533,197.98,197.94,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1731166069670,7.05223533,197.98,197.92,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731166069873,9.57653533,197.98,197.93,6.65228212]
["bitfinex-derivatives","SOLF0:USTF0",1731166070070,9.57653533,197.98,197.93,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1731166071465,7.05223533,197.98,197.93,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1731166071664,2.5245,197.97,197.92,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731166073182,7.05223533,197.96,197.92,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731166074269,7.05223533,197.96,197.93,4.12815731]
["bitfinex-derivatives","SOLF0:USTF0",1731166074567,7.05223533,197.96,197.92,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731166075170,7.05223533,197.96,197.93,4.1289019]
["bitfinex-derivatives","SOLF0:USTF0",1731166075364,7.05223533,197.96,197.92,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731166076377,7.05223533,197.96,197.93,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1731166078477,2.5247,197.95,197.91,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731166078970,9.57693533,197.96,197.92,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1731166079174,7.05223533,197.96,197.92,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1731166079373,7.05223533,197.96,197.92,6.65498619]
["bitfinex-derivatives","SOLF0:USTF0",1731166079674,2.5249,197.94,197.92,4.12998619]
["bitfinex-derivatives","SOLF0:USTF0",1731166079870,7.05223533,197.94,197.92,4.12998619]
["bitfinex-derivatives","SOLF0:USTF0",1731166080074,2.525,197.93,197.92,4.12998619]
["bitfinex-derivatives","SOLF0:USTF0",1731166081073,2.48,197.99,197.92,4.12998619]
["bitfinex-derivatives","SOLF0:USTF0",1731166081279,7.05223533,197.96,197.92,4.12998619]
["bitfinex-derivatives","SOLF0:USTF0",1731166082281,9.57653533,197.98,197.93,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1731166083277,2.5242,197.99,197.94,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1731166083480,7.05223533,197.98,197.94,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1731166085079,48.70720329,198.0,197.97,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1731166085281,48.70720329,198.0,197.97,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731166085485,1.7982,198.11,197.99,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731166085486,2.9633,198.11,197.99,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731166085687,7.05223533,198.06,198.01,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731166086078,7.05223533,198.06,198.01,9.57613533]
["bitfinex-derivatives","SOLF0:USTF0",1731166086385,2.5232,198.07,198.01,9.57613533]
["bitfinex-derivatives","SOLF0:USTF0",1731166086386,2.523,198.09,198.02,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731166086581,7.05223533,198.07,198.02,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731166087180,36.36,198.14,198.01,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731166087386,2.48,198.13,198.03,9.57583533]
["bitfinex-derivatives","SOLF0:USTF0",1731166087583,7.05223533,198.09,198.03,9.57583533]
["bitfinex-derivatives","SOLF0:USTF0",1731166089583,9.57523533,198.09,198.03,9.57583533]
["bitfinex-derivatives","SOLF0:USTF0",1731166091491,2.523,198.09,198.03,9.57583533]
["bitfinex-derivatives","SOLF0:USTF0",1731166091686,7.05223533,198.08,197.99,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1731166091888,9.57533533,198.08,198.02,9.57603533]
["bitfinex-derivatives","SOLF0:USTF0",1731166092083,7.05223533,198.06,198.02,9.57603533]
["bitfinex-derivatives","SOLF0:USTF0",1731166092794,7.05223533,198.06,198.02,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731166093690,9.57583533,198.04,197.99,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1731166095190,2.5235,198.05,198.0,9.57633533]
["bitfinex-derivatives","SOLF0:USTF0",1731166096391,36.36,198.14,198.02,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731166096690,7.05223533,198.08,198.02,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731166097880,7.05223533,198.08,198.04,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1731166098199,7.05223533,198.08,197.94,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731166098200,7.05223533,198.05,197.94,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731166098494,7.05223533,198.0,197.96,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1731166099087,9.57603533,198.02,197.97,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1731166108798,9.57603533,198.02,197.98,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1731166113703,7.05223533,198.0,197.87,19.15044523]
["bitfinex-derivatives","SOLF0:USTF0",1731166113902,7.05223533,197.93,197.88,12.0982099]
["bitfinex-derivatives","SOLF0:USTF0",1731166114202,7.05223533,197.93,197.89,4.11861885]
["bitfinex-derivatives","SOLF0:USTF0",1731166114405,7.05223533,197.93,197.89,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1731166114594,7.05223533,197.93,197.87,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731166114802,2.48,197.98,197.88,4.12160668]
["bitfinex-derivatives","SOLF0:USTF0",1731166115003,7.05223533,197.93,197.87,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731166115201,7.05223533,197.93,197.88,4.12178497]
["bitfinex-derivatives","SOLF0:USTF0",1731166115402,7.05223533,197.93,197.87,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731166115605,7.05223533,197.93,197.88,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1731166116400,7.05223533,197.91,197.87,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731166116800,7.05223533,197.91,197.85,37.65078466]
["bitfinex-derivatives","SOLF0:USTF0",1731166117003,2.5254,197.9,197.86,8.0389274]
["bitfinex-derivatives","SOLF0:USTF0",1731166117205,2.5254,197.9,197.86,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1731166119113,7.05223533,197.91,197.86,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1731166119306,2.5187,197.97,197.87,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731166119607,2.5187,197.97,197.89,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731166119608,7.05223533,197.95,197.89,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731166119808,7.05223533,197.96,197.89,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731166120009,9.57683533,197.96,197.91,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731166121505,7.05223533,197.97,197.91,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731166121903,7.05223533,197.97,197.93,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1731166123815,7.05223533,198.02,197.97,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1731166124810,9.57613533,198.02,197.97,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1731166130324,2.5241,198.01,197.95,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731166130530,7.05223533,198.0,197.95,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731166131138,9.57633533,198.0,197.95,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731166131331,9.57633533,198.0,197.96,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1731166132535,7.05223533,197.98,197.93,4.11222954]
["bitfinex-derivatives","SOLF0:USTF0",1731166132742,7.05223533,197.94,197.87,7.96999502]
["bitfinex-derivatives","SOLF0:USTF0",1731166133038,7.05223533,197.94,197.86,9.43833533]
["bitfinex-derivatives","SOLF0:USTF0",1731166133039,7.05223533,197.91,197.86,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1731166133343,7.05223533,197.91,197.87,5.50567596]
["bitfinex-derivatives","SOLF0:USTF0",1731166133536,7.05223533,197.91,197.86,1.221]
["bitfinex-derivatives","SOLF0:USTF0",1731166134342,7.05223533,197.91,197.87,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1731166134532,7.05223533,197.91,197.86,1.221]
["bitfinex-derivatives","SOLF0:USTF0",1731166135036,7.05223533,197.91,197.86,8.27323533]
["bitfinex-derivatives","SOLF0:USTF0",1731166135227,7.05223533,197.91,197.88,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1731166135835,2.5251,197.92,197.88,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1731166136533,7.05223533,197.95,197.9,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731166137333,2.5247,197.96,197.92,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731166137641,4.9958,197.99,197.92,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731166137642,7.05223533,197.98,197.92,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731166138745,2.5242,198.0,197.92,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731166138934,9.57643533,198.0,197.94,7.05223533]
["bitfinex-derivatives","SOLF0:USTF0",1731166139444,9.57643533,198.0,197.95,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1731166139445,2.5242,198.0,197.95,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1731166141147,11.02329622,198.02,197.93,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731166141643,13.50329622,198.05,197.94,5.50457988]
["bitfinex-derivatives","SOLF0:USTF0",1731166141843,13.50329622,198.05,197.93,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731166142044,13.50329622,198.05,197.94,5.50517967]
["bitfinex-derivatives","SOLF0:USTF0",1731166142244,13.50329622,198.05,197.95,4.11542319]
["bitfinex-derivatives","SOLF0:USTF0",1731166142444,13.50329622,198.05,197.93,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731166142753,13.50329622,198.05,197.97,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1731166142754,2.5239,198.01,197.97,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1731166143048,2.5239,198.01,197.93,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731166143250,2.5239,198.01,197.94,5.50666827]
["bitfinex-derivatives","SOLF0:USTF0",1731166143445,2.5239,198.01,197.96,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1731166147242,2.5238,198.03,197.96,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1731166147445,13.50329622,198.05,197.94,7.84382738]
["bitfinex-derivatives","SOLF0:USTF0",1731166147644,13.50329622,198.05,197.95,5.50608739]
["bitfinex-derivatives","SOLF0:USTF0",1731166147951,13.50329622,198.05,197.94,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1731166148340,13.50329622,198.05,197.95,4.11533776]
["bitfinex-derivatives","SOLF0:USTF0",1731166148546,13.50329622,198.05,197.94,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1731166149655,2.524,198.01,197.96,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1731166151247,2.524,198.01,197.97,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1731166153142,13.50329622,198.05,197.94,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1731166153342,2.5238,198.03,197.98,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731166154348,13.50329622,198.05,197.98,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731166154555,2.5238,198.02,197.98,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731166156757,13.50329622,198.05,197.94,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1731166156952,2.5237,198.03,197.95,5.50600754]
["bitfinex-derivatives","SOLF0:USTF0",1731166157157,2.5237,198.03,197.96,4.11484203]
["bitfinex-derivatives","SOLF0:USTF0",1731166157357,2.5237,198.03,197.98,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731166161358,9.57672464,198.03,197.98,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731166163762,7.05302464,198.03,197.98,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731166164064,2.5239,198.02,197.98,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731166164261,1.1719,198.06,197.97,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166164469,7.05302464,198.06,197.99,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166164662,7.05302464,198.06,198.01,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166164861,2.5235,198.05,198.01,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166165267,2.5235,198.05,197.99,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166165577,9.57652464,198.05,197.99,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166166267,9.57652464,198.05,198.01,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731166173272,2.5236,198.04,198.01,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731166174167,2.524,198.01,197.98,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1731166174374,2.524,198.01,197.98,5.0043]
["bitfinex-derivatives","SOLF0:USTF0",1731166174578,7.05302464,198.01,197.96,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731166175475,9.57702464,198.01,197.97,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1731166177071,2.524,198.01,197.97,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1731166177674,2.524,198.01,197.97,9.57732464]
["bitfinex-derivatives","SOLF0:USTF0",1731166178072,7.05302464,197.98,197.88,6.58625376]
["bitfinex-derivatives","SOLF0:USTF0",1731166178272,7.05302464,197.96,197.9,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166178479,7.05302464,197.96,197.91,5.50815678]
["bitfinex-derivatives","SOLF0:USTF0",1731166178674,7.05302464,197.96,197.92,5.50815678]
["bitfinex-derivatives","SOLF0:USTF0",1731166178882,7.05302464,197.96,197.9,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166179076,7.05302464,197.96,197.91,5.50992612]
["bitfinex-derivatives","SOLF0:USTF0",1731166179377,7.05302464,197.96,197.9,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166179378,7.05302464,197.96,197.92,4.11802119]
["bitfinex-derivatives","SOLF0:USTF0",1731166179580,7.05302464,197.96,197.9,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166179778,7.05302464,197.96,197.91,5.5121913]
["bitfinex-derivatives","SOLF0:USTF0",1731166179980,7.05302464,197.96,197.92,4.11969222]
["bitfinex-derivatives","SOLF0:USTF0",1731166180180,7.05302464,197.96,197.92,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731166181379,7.05302464,197.96,197.93,4.12183641]
["bitfinex-derivatives","SOLF0:USTF0",1731166181584,7.05302464,197.96,197.92,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731166182186,7.05302464,197.96,197.93,6.6465004]
["bitfinex-derivatives","SOLF0:USTF0",1731166182386,7.05302464,197.96,197.93,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1731166182583,2.5246,197.97,197.93,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1731166184191,2.5242,197.99,197.95,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731166184385,2.48,198.02,197.89,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731166184386,7.05302464,198.0,197.94,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166185093,9.57722464,198.0,197.96,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1731166190993,7.05302464,197.98,197.94,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1731166191588,9.57742464,197.98,197.94,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1731166196098,2.5245,197.97,197.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731166198500,3.7203,198.03,197.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731166198702,9.57712464,198.0,197.96,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1731166198898,9.57712464,198.0,197.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731166198899,7.05302464,198.0,197.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731166199796,7.05302464,197.98,197.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731166200703,7.05302464,197.98,197.91,9.53302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166200900,7.05302464,197.98,197.92,5.51075795]
["bitfinex-derivatives","SOLF0:USTF0",1731166201204,7.05302464,197.98,197.93,5.51075795]
["bitfinex-derivatives","SOLF0:USTF0",1731166201205,2.5247,197.96,197.93,5.51075795]
["bitfinex-derivatives","SOLF0:USTF0",1731166201398,9.57772464,197.96,197.92,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731166201703,9.57772464,197.96,197.93,5.51067881]
["bitfinex-derivatives","SOLF0:USTF0",1731166201903,9.57772464,197.96,197.92,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731166202103,9.57772464,197.96,197.93,5.50925725]
["bitfinex-derivatives","SOLF0:USTF0",1731166202306,2.5247,197.95,197.92,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731166202508,2.5247,197.95,197.93,5.50912466]
["bitfinex-derivatives","SOLF0:USTF0",1731166202705,2.5247,197.95,197.92,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731166203006,2.5247,197.95,197.93,5.50911523]
["bitfinex-derivatives","SOLF0:USTF0",1731166203298,2.5247,197.95,197.92,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731166203503,7.05302464,197.96,197.93,5.50886036]
["bitfinex-derivatives","SOLF0:USTF0",1731166203701,2.5246,197.96,197.92,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731166206603,2.5246,197.96,197.91,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166206803,2.5246,197.96,197.93,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1731166210608,2.5251,197.93,197.89,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1731166210902,2.5251,197.93,197.9,5.50983937]
["bitfinex-derivatives","SOLF0:USTF0",1731166210903,9.57812464,197.93,197.9,5.50983937]
["bitfinex-derivatives","SOLF0:USTF0",1731166211099,9.57812464,197.93,197.87,11.96632464]
["bitfinex-derivatives","SOLF0:USTF0",1731166211295,9.57812464,197.93,197.88,1.39075812]
["bitfinex-derivatives","SOLF0:USTF0",1731166211603,7.05302464,197.93,197.9,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731166213007,7.05302464,197.93,197.91,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731166213409,2.5249,197.94,197.91,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731166214997,7.05302464,197.95,197.91,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731166215197,9.57772464,197.95,197.91,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731166216205,9.57772464,197.95,197.92,4.12326448]
["bitfinex-derivatives","SOLF0:USTF0",1731166216405,9.57772464,197.95,197.91,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731166218312,9.57772464,197.95,197.92,4.12746645]
["bitfinex-derivatives","SOLF0:USTF0",1731166218514,9.57772464,197.95,197.91,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731166219807,7.05302464,197.93,197.86,33.03380391]
["bitfinex-derivatives","SOLF0:USTF0",1731166220013,2.5251,197.92,197.88,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1731166220308,2.5251,197.92,197.89,5.4804247]
["bitfinex-derivatives","SOLF0:USTF0",1731166220512,2.5251,197.92,197.87,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1731166220724,2.5251,197.92,197.88,5.48104818]
["bitfinex-derivatives","SOLF0:USTF0",1731166221013,2.5251,197.92,197.89,5.48104818]
["bitfinex-derivatives","SOLF0:USTF0",1731166221213,2.5251,197.92,197.87,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1731166221416,7.05302464,197.91,197.88,5.48194324]
["bitfinex-derivatives","SOLF0:USTF0",1731166221614,7.05302464,197.91,197.87,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1731166221815,7.05302464,197.91,197.88,5.48266984]
["bitfinex-derivatives","SOLF0:USTF0",1731166222019,7.05302464,197.91,197.87,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1731166222217,7.05302464,197.91,197.88,5.48335928]
["bitfinex-derivatives","SOLF0:USTF0",1731166222420,7.05302464,197.91,197.87,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1731166222719,7.05302464,197.91,197.88,5.48305696]
["bitfinex-derivatives","SOLF0:USTF0",1731166222921,7.05302464,197.91,197.87,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1731166223122,2.5249,197.94,197.9,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731166223414,7.05302464,197.95,197.89,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166223615,7.05302464,197.96,197.9,1.39425428]
["bitfinex-derivatives","SOLF0:USTF0",1731166223810,7.05302464,197.96,197.89,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166224014,2.5247,197.95,197.91,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731166224315,2.48,198.02,197.93,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166224618,53.79681855,198.0,197.95,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1731166225323,2.5242,197.99,197.95,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1731166231113,7.05302464,197.98,197.95,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1731166231827,7.05302464,198.0,197.9,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731166232013,1.7495,198.06,197.96,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166232213,9.57672464,198.03,197.99,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1731166233422,9.57672464,198.03,197.98,9.57732464]
["bitfinex-derivatives","SOLF0:USTF0",1731166233713,2.5237,198.03,197.98,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166233919,2.5235,198.05,198.0,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1731166234116,7.05302464,198.04,198.0,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1731166235720,2.5235,198.05,198.0,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1731166235915,7.05302464,198.03,198.0,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1731166236815,7.05302464,198.03,197.96,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166237017,7.05302464,198.03,197.95,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731166237217,7.05302464,197.97,197.93,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731166239226,7.05302464,197.95,197.89,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731166239528,7.05302464,197.95,197.9,5.48184847]
["bitfinex-derivatives","SOLF0:USTF0",1731166239725,7.05302464,197.97,197.91,1.3942861]
["bitfinex-derivatives","SOLF0:USTF0",1731166240019,7.05302464,197.97,197.93,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1731166240020,9.57762464,197.97,197.93,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1731166241425,2.5243,197.98,197.94,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1731166241628,9.57732464,197.98,197.94,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1731166242321,9.57732464,197.98,197.91,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166242516,7.05302464,198.0,197.95,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166242722,1.2235,198.05,197.97,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166242723,7.05302464,198.02,197.97,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166244028,7.05302464,198.02,197.99,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731166244626,0.515,198.13,198.01,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731166244627,2.5233,198.06,198.01,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731166245130,9.57632464,198.06,198.01,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731166245322,9.57632464,198.06,197.99,9.53302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166245323,43.66072433,198.07,197.99,9.53302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166245627,50.71374897,198.07,198.01,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166245823,43.66072433,198.07,198.01,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166246028,50.71374897,198.07,198.01,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166247126,50.71374897,198.07,198.03,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731166248937,2.5227,198.11,198.06,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731166249128,7.05302464,198.1,198.06,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731166249327,7.05302464,198.1,198.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731166250130,9.57582464,198.1,198.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731166251224,9.57582464,198.1,198.06,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731166252032,9.57582464,198.1,198.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731166252238,9.57582464,198.1,198.05,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1731166254228,1.2032,198.18,198.06,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1731166254434,7.05302464,198.12,198.05,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166254838,9.57562464,198.12,198.07,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1731166255032,7.05302464,198.12,198.05,9.53302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166255337,7.05302464,198.1,198.05,9.53302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166256241,7.05302464,198.1,198.07,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1731166260337,7.05302464,198.08,198.02,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1731166260541,7.05302464,198.08,198.02,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1731166260937,2.5232,198.07,198.02,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1731166261341,7.05302464,198.06,198.01,8.32662464]
["bitfinex-derivatives","SOLF0:USTF0",1731166261547,7.05302464,198.06,198.01,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166262135,9.57642464,198.06,198.01,9.57692464]
["bitfinex-derivatives","SOLF0:USTF0",1731166262540,9.57642464,198.06,198.01,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166264151,9.57642464,198.06,198.02,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731166266851,9.57642464,198.06,198.01,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166266852,7.05302464,198.06,198.01,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166267042,1.2032,198.18,198.01,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166267246,7.05302464,198.09,198.03,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166267647,7.05302464,198.09,198.05,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1731166268146,2.5226,198.12,198.08,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731166268444,9.57562464,198.12,198.08,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731166268755,2.5226,198.12,198.08,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731166268953,2.48,198.16,198.05,9.53302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166269148,7.05302464,198.12,198.05,9.53302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166269950,9.57552464,198.12,198.07,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1731166270357,2.5225,198.12,198.07,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166270650,9.57552464,198.12,198.07,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166271254,9.57552464,198.12,198.08,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731166271758,2.5227,198.11,198.07,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1731166272056,7.05302464,198.1,198.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731166272645,9.57592464,198.1,198.06,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731166272846,7.05302464,198.1,198.06,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731166273050,7.05302464,198.1,198.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731166273345,7.05302464,198.08,198.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731166275248,9.57612464,198.08,198.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731166275457,2.48,198.16,198.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731166275658,7.05302464,198.1,198.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731166275960,7.05302464,198.08,198.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731166276259,2.5235,198.05,198.01,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731166278054,2.5235,198.05,197.99,9.51302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166278055,2.5235,198.05,198.02,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731166280955,7.05302464,198.06,198.03,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1731166281854,2.5233,198.07,198.04,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1731166282652,2.523,198.09,198.05,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1731166282848,7.05302464,198.11,198.06,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166283456,2.5229,198.1,198.06,9.57622464]
["bitfinex-derivatives","SOLF0:USTF0",1731166285459,9.57572464,198.11,198.06,9.57622464]
["bitfinex-derivatives","SOLF0:USTF0",1731166285761,2.46,198.16,198.08,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731166285954,7.05302464,198.13,198.08,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731166286351,9.57542464,198.13,198.08,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731166286957,2.5224,198.13,198.08,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731166287259,9.57542464,198.13,198.08,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731166288957,9.57542464,198.13,198.08,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731166289663,9.57542464,198.13,198.06,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166289858,9.57542464,198.13,198.08,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731166290663,2.5224,198.13,198.09,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731166290861,9.57542464,198.13,198.09,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731166292669,2.5219,198.17,198.1,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166292868,2.5219,198.17,198.12,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166292869,9.57492464,198.17,198.12,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166293072,2.46,198.22,198.12,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166293269,9.57482464,198.18,198.13,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731166293663,9.57482464,198.18,198.14,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731166295168,9.57482464,198.18,198.13,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731166295572,9.57482464,198.18,198.14,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731166296160,9.57482464,198.18,198.13,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731166296961,7.05302464,198.18,198.15,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731166297165,7.05302464,198.19,198.14,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166297664,9.57462464,198.2,198.15,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1731166298065,7.05302464,198.2,198.15,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1731166298261,2.5217,198.19,198.15,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1731166300167,2.5217,198.19,198.14,4.9823]
["bitfinex-derivatives","SOLF0:USTF0",1731166303175,1.2068,198.24,198.15,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166303373,7.05302464,198.21,198.16,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731166304472,9.57452464,198.21,198.16,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731166305272,2.5215,198.2,198.16,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731166305975,2.5215,198.2,198.15,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1731166306277,7.05302464,198.21,198.15,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166306476,1.2068,198.24,198.16,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731166306774,7.05302464,198.21,198.16,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731166307880,7.05302464,198.21,198.15,9.57502464]
["bitfinex-derivatives","SOLF0:USTF0",1731166307881,2.5215,198.2,198.15,9.57502464]
["bitfinex-derivatives","SOLF0:USTF0",1731166308181,2.5215,198.2,198.15,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166308377,2.5215,198.2,198.15,9.57512464]
["bitfinex-derivatives","SOLF0:USTF0",1731166308778,2.5217,198.19,198.15,9.57512464]
["bitfinex-derivatives","SOLF0:USTF0",1731166308986,7.05302464,198.17,198.12,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1731166309172,1.2068,198.24,198.14,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166309380,2.5218,198.18,198.14,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166309880,2.5215,198.2,198.16,9.57502464]
["bitfinex-derivatives","SOLF0:USTF0",1731166310180,2.5215,198.2,198.16,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731166310489,2.5215,198.2,198.16,9.57502464]
["bitfinex-derivatives","SOLF0:USTF0",1731166310781,2.5214,198.21,198.16,9.57502464]
["bitfinex-derivatives","SOLF0:USTF0",1731166312576,7.05302464,198.22,198.16,9.57502464]
["bitfinex-derivatives","SOLF0:USTF0",1731166312771,2.5215,198.2,198.16,9.57502464]
["bitfinex-derivatives","SOLF0:USTF0",1731166313173,106.64125133,198.25,198.18,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166313373,2.5212,198.23,198.18,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166313882,2.521,198.24,198.18,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166314082,2.521,198.24,198.2,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166314580,113.69427597,198.25,198.2,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166314581,106.64125133,198.25,198.21,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1731166314977,106.64125133,198.25,198.22,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166316386,2.46,198.32,198.22,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166316583,7.05302464,198.29,198.22,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166316884,9.57352464,198.29,198.24,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166317084,2.5205,198.29,198.24,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166317685,2.5205,198.29,198.24,9.57402464]
["bitfinex-derivatives","SOLF0:USTF0",1731166318882,9.57352464,198.29,198.24,9.57402464]
["bitfinex-derivatives","SOLF0:USTF0",1731166319681,7.05302464,198.29,198.24,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166319984,7.05302464,198.3,198.24,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166320479,2.5201,198.31,198.25,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1731166321182,9.57312464,198.31,198.25,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1731166321387,2.5201,198.31,198.25,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1731166321582,9.57332464,198.3,198.25,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1731166321982,7.05302464,198.3,198.22,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731166322179,7.05302464,198.28,198.22,9.51302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166322684,7.05302464,198.28,198.23,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166322888,7.05302464,198.28,198.22,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731166322889,2.5207,198.27,198.22,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1731166323082,2.5207,198.27,198.23,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166323285,7.05302464,198.28,198.23,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166323686,3.7422,198.34,198.23,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166323890,7.05302464,198.29,198.23,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166325291,2.46,198.33,198.23,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166325492,7.05302464,198.29,198.24,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1731166325686,7.05302464,198.29,198.23,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166326392,1.2822,198.34,198.25,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166326595,7.05302464,198.3,198.25,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166327291,0.17849,198.39,198.29,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166327491,7.05302464,198.35,198.29,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166327686,7.05302464,198.35,198.27,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731166327687,9.57272464,198.35,198.31,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166327989,114.79970099,198.57,198.34,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166328298,2.5185,198.45,198.4,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166328485,2.4804,198.53,198.38,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731166328486,7.05302464,198.44,198.38,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731166328989,7.05302464,198.42,198.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731166330693,2.46,198.5,198.37,9.51302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166330891,7.05302464,198.44,198.37,9.51302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166332294,2.5186,198.43,198.37,9.51302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166332695,7.05302464,198.44,198.37,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166332894,2.5187,198.42,198.37,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166334697,2.5191,198.4,198.37,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166336693,2.519,198.4,198.37,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166337097,7.05302464,198.42,198.37,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166337496,7.05302464,198.42,198.35,9.51302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166337694,2.519,198.4,198.35,9.51302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166337895,7.05302464,198.42,198.35,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166338098,7.05302464,198.42,198.35,9.51302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166338300,2.519,198.4,198.35,9.51302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166338596,7.05302464,198.42,198.35,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166338804,2.519,198.4,198.35,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166339202,7.05302464,198.42,198.35,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166339597,2.5191,198.4,198.35,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166339803,7.05302464,198.42,198.35,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166340398,2.519,198.4,198.35,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166341499,2.5191,198.39,198.35,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166343205,2.5191,198.39,198.37,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166343402,7.05302464,198.43,198.37,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166343603,1.1668,198.46,198.39,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166343809,7.05302464,198.46,198.39,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166344512,7.05302464,198.44,198.39,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166344715,1.2549,198.47,198.39,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166344905,7.05302464,198.44,198.39,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166345310,1.2549,198.47,198.39,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166345609,7.05302464,198.46,198.39,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166345817,2.5188,198.42,198.39,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166346307,2.5183,198.46,198.39,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731166346513,7.05302464,198.48,198.42,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166346810,2.5182,198.47,198.42,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166347015,3.6268,198.52,198.42,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166347213,7.05302464,198.48,198.42,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166347405,2.5182,198.47,198.42,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166347711,7.05302464,198.48,198.42,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166348110,7.05302464,198.49,198.42,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166348906,2.46,198.52,198.42,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166349207,2.46,198.52,198.4,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1731166349208,2.46,198.52,198.43,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166349400,2.5182,198.46,198.43,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166350115,2.518,198.48,198.43,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166351621,2.5181,198.47,198.43,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166352312,2.46,198.52,198.43,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166352313,2.518,198.48,198.43,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166353208,2.518,198.48,198.45,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166353813,2.5177,198.5,198.45,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166354109,7.05302464,198.53,198.47,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166354505,2.46,198.55,198.4,1.2082]
["bitfinex-derivatives","SOLF0:USTF0",1731166354506,7.05302464,198.5,198.4,1.2082]
["bitfinex-derivatives","SOLF0:USTF0",1731166354706,3.71,198.55,198.44,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166354915,7.05302464,198.5,198.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731166355116,7.05302464,198.5,198.45,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166355311,2.5181,198.47,198.41,4.9787]
["bitfinex-derivatives","SOLF0:USTF0",1731166355619,2.5181,198.47,198.4,1.2082]
["bitfinex-derivatives","SOLF0:USTF0",1731166355620,7.05302464,198.48,198.42,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166356112,7.05302464,198.48,198.4,1.2082]
["bitfinex-derivatives","SOLF0:USTF0",1731166356323,2.46,198.51,198.4,1.2082]
["bitfinex-derivatives","SOLF0:USTF0",1731166356511,2.5185,198.44,198.4,1.2082]
["bitfinex-derivatives","SOLF0:USTF0",1731166356813,2.5185,198.44,198.41,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166357819,2.5183,198.46,198.42,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166358012,7.05302464,198.48,198.42,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166358322,2.5186,198.44,198.4,1.2082]
["bitfinex-derivatives","SOLF0:USTF0",1731166358513,2.5186,198.44,198.42,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166358715,7.05302464,198.48,198.42,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166358915,2.5185,198.44,198.42,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166359315,7.05302464,198.48,198.4,1.2082]
["bitfinex-derivatives","SOLF0:USTF0",1731166359519,2.5184,198.45,198.43,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166359723,2.46,198.51,198.43,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166359724,7.05302464,198.49,198.43,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166360017,2.5185,198.45,198.43,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166361022,2.5185,198.45,198.41,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166361413,2.5185,198.45,198.43,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166362719,7.05302464,198.47,198.43,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166362720,2.5182,198.47,198.43,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166362910,9.51302464,198.51,198.45,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166363315,2.46,198.51,198.45,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166363519,7.05302464,198.51,198.45,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166363915,2.5179,198.49,198.45,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166365826,2.5178,198.49,198.45,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166367221,2.5181,198.48,198.45,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166367625,7.05302464,198.51,198.45,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166367827,2.46,198.55,198.45,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166368028,7.05302464,198.51,198.45,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166368925,7.05302464,198.51,198.44,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166369419,2.5182,198.47,198.44,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166369821,7.05302464,198.51,198.41,4.9788]
["bitfinex-derivatives","SOLF0:USTF0",1731166370026,7.05302464,198.51,198.44,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166371027,2.5182,198.46,198.44,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166371423,2.5182,198.46,198.41,4.9788]
["bitfinex-derivatives","SOLF0:USTF0",1731166371725,2.5182,198.46,198.44,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166372621,2.5184,198.45,198.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731166372825,2.5184,198.45,198.43,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166373026,2.5184,198.45,198.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731166373224,2.5185,198.44,198.43,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166375532,2.5184,198.45,198.43,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166376027,2.5185,198.44,198.43,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166376231,2.5185,198.44,198.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731166376429,2.5185,198.44,198.4,1.2082]
["bitfinex-derivatives","SOLF0:USTF0",1731166376430,2.5185,198.44,198.43,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166377226,2.46,198.5,198.43,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166377425,2.5184,198.45,198.43,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166377735,2.46,198.5,198.43,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166378034,2.5181,198.47,198.46,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166379737,2.46,198.5,198.44,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166379939,2.5186,198.44,198.4,1.2082]
["bitfinex-derivatives","SOLF0:USTF0",1731166380332,2.5186,198.44,198.43,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166382046,7.05302464,198.5,198.43,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166382249,2.5184,198.45,198.4,1.2082]
["bitfinex-derivatives","SOLF0:USTF0",1731166382755,2.5184,198.45,198.44,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166383651,2.5177,198.5,198.44,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166383952,7.05302464,198.55,198.49,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166384156,2.5181,198.47,198.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731166384348,2.46,198.55,198.46,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166384548,7.05302464,198.54,198.48,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166385349,2.46,198.63,198.52,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166385549,2.46,198.63,198.48,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731166385550,7.05302464,198.61,198.54,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166386150,2.5169,198.56,198.54,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166386544,7.05302464,198.58,198.49,1.2462]
["bitfinex-derivatives","SOLF0:USTF0",1731166386855,2.5172,198.54,198.52,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166387354,2.5173,198.53,198.5,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166387756,7.05302464,198.56,198.49,8.29922464]
["bitfinex-derivatives","SOLF0:USTF0",1731166387955,7.05302464,198.54,198.45,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731166388150,50.78441421,198.59,198.47,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166388355,7.05302464,198.53,198.47,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166388557,7.05302464,198.56,198.49,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166389059,2.5174,198.53,198.49,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166389353,2.46,198.58,198.49,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166389656,2.5171,198.55,198.51,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166389849,7.05302464,198.56,198.51,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166390354,2.5173,198.54,198.51,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166392248,2.5173,198.54,198.46,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1731166392249,2.5169,198.57,198.53,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166393059,2.5167,198.58,198.55,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166395161,2.46,198.63,198.55,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166395346,7.05302464,198.59,198.55,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166395551,7.05302464,198.59,198.5,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731166396154,7.05302464,198.59,198.53,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166396652,2.5169,198.57,198.53,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166397052,7.05302464,198.59,198.53,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166397256,2.5172,198.55,198.5,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731166397461,7.05302464,198.57,198.51,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166398660,2.5172,198.55,198.51,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166399566,2.517,198.56,198.53,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166400156,2.5171,198.55,198.53,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166400861,7.05302464,198.57,198.53,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166401055,2.5171,198.55,198.51,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166401559,7.05302464,198.55,198.48,8.31772464]
["bitfinex-derivatives","SOLF0:USTF0",1731166401757,7.05302464,198.55,198.49,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166401961,7.05302464,198.57,198.51,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166402164,2.5172,198.54,198.51,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166403469,2.5173,198.53,198.51,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166404460,2.5173,198.53,198.48,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1731166404664,7.05302464,198.55,198.49,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166405260,2.5173,198.54,198.49,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166405472,7.05302464,198.55,198.49,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166405768,7.05302464,198.53,198.48,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1731166406069,2.46,198.58,198.48,8.31772464]
["bitfinex-derivatives","SOLF0:USTF0",1731166406273,7.05302464,198.54,198.48,8.31772464]
["bitfinex-derivatives","SOLF0:USTF0",1731166406469,2.5177,198.51,198.48,8.31772464]
["bitfinex-derivatives","SOLF0:USTF0",1731166406667,7.05302464,198.54,198.48,8.31772464]
["bitfinex-derivatives","SOLF0:USTF0",1731166408169,2.5178,198.5,198.48,8.31772464]
["bitfinex-derivatives","SOLF0:USTF0",1731166408862,2.5175,198.52,198.48,8.31772464]
["bitfinex-derivatives","SOLF0:USTF0",1731166409372,7.05302464,198.54,198.48,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1731166409561,2.5177,198.51,198.48,8.31772464]
["bitfinex-derivatives","SOLF0:USTF0",1731166409961,7.05302464,198.54,198.48,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1731166410170,2.5177,198.5,198.48,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1731166411374,2.5177,198.5,198.48,8.31772464]
["bitfinex-derivatives","SOLF0:USTF0",1731166411671,2.5176,198.51,198.48,8.31772464]
["bitfinex-derivatives","SOLF0:USTF0",1731166413874,2.5174,198.53,198.5,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166414674,2.5172,198.55,198.52,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166414976,7.05302464,198.55,198.5,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166415777,2.5173,198.54,198.5,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166417378,7.05302464,198.55,198.5,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166417680,2.5174,198.53,198.5,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166418775,50.78205971,198.59,198.52,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166418966,50.78205971,198.59,198.54,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166419171,7.05302464,198.58,198.52,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166419671,2.5171,198.56,198.52,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166419873,7.05302464,198.58,198.52,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166420776,2.5171,198.56,198.52,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166420971,7.05302464,198.56,198.48,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1731166421279,7.05302464,198.56,198.49,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166421776,2.5172,198.54,198.49,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166422277,2.5174,198.53,198.48,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1731166422473,2.5174,198.53,198.49,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166424276,2.5174,198.53,198.5,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166424671,2.5174,198.53,198.52,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166425077,2.5172,198.55,198.48,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1731166425278,2.5172,198.55,198.52,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166425778,2.5172,198.55,198.48,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1731166425987,7.05302464,198.57,198.51,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166426985,7.05302464,198.57,198.49,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166427281,2.5172,198.54,198.49,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166427677,2.5174,198.53,198.49,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166428278,7.05302464,198.55,198.49,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166428785,7.05302464,198.53,198.48,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1731166429081,2.518,198.49,198.46,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1731166429477,7.05302464,198.53,198.46,9.51452464]
["bitfinex-derivatives","SOLF0:USTF0",1731166429478,2.518,198.48,198.46,9.51452464]
["bitfinex-derivatives","SOLF0:USTF0",1731166430189,7.05302464,198.51,198.46,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1731166430884,9.57062464,198.51,198.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1731166435388,2.5183,198.46,198.37,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731166435588,2.5183,198.46,198.39,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166435589,7.05302464,198.45,198.39,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166435789,7.05302464,198.45,198.41,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166436282,9.57112464,198.47,198.41,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166437388,9.57112464,198.47,198.41,9.57182464]
["bitfinex-derivatives","SOLF0:USTF0",1731166437980,7.05302464,198.47,198.41,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166438694,9.57112464,198.47,198.41,9.57182464]
["bitfinex-derivatives","SOLF0:USTF0",1731166439295,2.48,198.49,198.42,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166439483,7.05302464,198.48,198.42,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166440086,2.5183,198.46,198.42,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166440281,7.05302464,198.48,198.43,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166440691,9.57112464,198.48,198.43,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166441391,2.5181,198.47,198.43,9.57162464]
["bitfinex-derivatives","SOLF0:USTF0",1731166441989,7.05302464,198.48,198.38,1.1724]
["bitfinex-derivatives","SOLF0:USTF0",1731166442184,2.48,198.49,198.35,35.35212243]
["bitfinex-derivatives","SOLF0:USTF0",1731166442185,7.05302464,198.42,198.35,35.35212243]
["bitfinex-derivatives","SOLF0:USTF0",1731166442487,7.05302464,198.42,198.36,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166442686,2.5191,198.4,198.35,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731166442888,7.05302464,198.42,198.36,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166443495,2.519,198.41,198.36,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166444090,7.05302464,198.43,198.37,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166444287,7.05302464,198.41,198.34,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1731166444489,7.05302464,198.41,198.35,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166444694,2.519,198.41,198.37,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166444901,7.05302464,198.43,198.37,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166445191,2.52066908,198.51,198.34,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1731166445192,7.05302464,198.47,198.41,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166445390,7.05302464,198.47,198.34,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1731166445391,7.05302464,198.45,198.39,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166445590,2.5185,198.44,198.39,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166446683,7.05302464,198.45,198.39,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166446883,2.5186,198.43,198.37,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731166447088,2.5186,198.43,198.38,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166447285,7.05302464,198.45,198.4,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166448190,7.05302464,198.47,198.4,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166448797,2.0839,198.51,198.42,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166448992,7.05302464,198.48,198.42,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166449399,2.48,198.49,198.44,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166450301,2.48,198.49,198.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731166450302,4.9979,198.49,198.43,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166450602,2.5179,198.49,198.43,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166451204,7.05302464,198.48,198.43,9.57162464]
["bitfinex-derivatives","SOLF0:USTF0",1731166451404,2.5179,198.49,198.43,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731166451601,7.05302464,198.48,198.43,9.57162464]
["bitfinex-derivatives","SOLF0:USTF0",1731166453405,7.05302464,198.5,198.43,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166453603,4.9977,198.51,198.45,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166453807,4.9977,198.51,198.47,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166454203,7.05302464,198.52,198.47,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166454597,2.5173,198.53,198.47,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166455102,2.5173,198.53,198.47,9.57102464]
["bitfinex-derivatives","SOLF0:USTF0",1731166455705,7.05302464,198.54,198.49,9.57072464]
["bitfinex-derivatives","SOLF0:USTF0",1731166456811,7.05302464,198.54,198.47,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166457008,7.05302464,198.52,198.45,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166457710,9.57052464,198.52,198.45,9.57122464]
["bitfinex-derivatives","SOLF0:USTF0",1731166457916,9.57052464,198.52,198.45,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166459105,9.57052464,198.52,198.46,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166459409,1.1601,198.58,198.5,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166459612,7.05302464,198.55,198.5,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166461216,7.05302464,198.55,198.5,9.57062464]
["bitfinex-derivatives","SOLF0:USTF0",1731166461718,50.78205971,198.59,198.52,9.57032464]
["bitfinex-derivatives","SOLF0:USTF0",1731166461910,7.05302464,198.58,198.52,9.57032464]
["bitfinex-derivatives","SOLF0:USTF0",1731166462310,50.78205971,198.59,198.52,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166462610,50.78205971,198.59,198.53,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731166462611,57.83508435,198.59,198.53,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731166462810,7.05302464,198.59,198.54,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166463809,7.05302464,198.57,198.51,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731166464016,7.05302464,198.57,198.51,9.57052464]
["bitfinex-derivatives","SOLF0:USTF0",1731166464916,7.05302464,198.57,198.49,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731166465119,7.05302464,198.57,198.51,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166465307,1.1793,198.64,198.53,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166465515,7.05302464,198.6,198.53,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166466619,7.05302464,198.6,198.53,9.57032464]
["bitfinex-derivatives","SOLF0:USTF0",1731166468421,7.05302464,198.6,198.48,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731166468621,7.05302464,198.58,198.51,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731166468818,7.05302464,198.58,198.52,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166471219,7.05302464,198.56,198.52,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166471420,7.05302464,198.56,198.44,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1731166471421,7.05302464,198.56,198.48,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731166471626,7.05302464,198.56,198.49,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166471821,7.05302464,198.56,198.49,9.57082464]
["bitfinex-derivatives","SOLF0:USTF0",1731166472520,2.46,198.63,198.49,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166472724,7.05302464,198.56,198.5,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731166473223,2.46,198.59,198.51,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166473417,7.05302464,198.61,198.55,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166475330,7.05302464,198.61,198.53,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731166475525,7.05302464,198.61,198.54,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166477730,7.05302464,198.59,198.54,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166479931,7.05302464,198.61,198.54,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166481328,2.46,198.63,198.56,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166481531,7.05302464,198.62,198.56,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166483641,2.46,198.64,198.56,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166484141,7.05302464,198.62,198.56,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166486836,7.05302464,198.62,198.53,3.7177]
["bitfinex-derivatives","SOLF0:USTF0",1731166487140,7.05302464,198.62,198.56,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166489138,2.46,198.64,198.56,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166489340,7.05302464,198.62,198.56,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166491041,7.05302464,198.62,198.57,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166491244,2.46,198.64,198.57,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166491543,7.05302464,198.63,198.57,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166492247,7.05302464,198.63,198.56,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166498040,7.05302464,198.61,198.53,1.2004]
["bitfinex-derivatives","SOLF0:USTF0",1731166498236,7.05302464,198.61,198.55,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166498752,2.46,198.64,198.55,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166498951,7.05302464,198.61,198.55,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166499243,7.05302464,198.61,198.52,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731166499551,7.05302464,198.61,198.55,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166500146,7.05302464,198.61,198.52,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731166500349,7.05302464,198.61,198.54,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166500953,7.05302464,198.59,198.54,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166501745,7.05302464,198.59,198.5,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731166501947,9.51302464,198.59,198.53,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166504356,9.51302464,198.59,198.49,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731166504658,9.51302464,198.59,198.54,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166507742,7.05302464,198.57,198.47,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1731166508053,7.05302464,198.57,198.51,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166508751,7.05302464,198.55,198.44,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1731166509055,7.05302464,198.55,198.49,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166509242,2.46,198.54,198.49,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166511258,7.05302464,198.55,198.49,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166511457,3.76130464,198.58,198.49,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166511656,2.46,198.57,198.49,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166511860,7.05302464,198.54,198.49,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166513362,9.51302464,198.54,198.49,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166513658,9.51302464,198.54,198.46,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731166513854,7.05302464,198.5,198.44,1.2055]
["bitfinex-derivatives","SOLF0:USTF0",1731166514060,7.05302464,198.5,198.44,8.25852464]
["bitfinex-derivatives","SOLF0:USTF0",1731166514251,7.05302464,198.51,198.46,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166514759,7.05302464,198.51,198.44,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166515061,2.46,198.52,198.44,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166515254,7.05302464,198.51,198.46,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166515963,2.46,198.52,198.46,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166516158,7.05302464,198.51,198.46,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166517063,7.05302464,198.49,198.44,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166518461,7.05302464,198.49,198.42,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166518664,7.05302464,198.47,198.42,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166518957,7.05302464,198.47,198.4,10.76662464]
["bitfinex-derivatives","SOLF0:USTF0",1731166519552,9.57142464,198.45,198.4,8.24772464]
["bitfinex-derivatives","SOLF0:USTF0",1731166519956,7.05302464,198.41,198.32,8.97414627]
["bitfinex-derivatives","SOLF0:USTF0",1731166520153,7.05302464,198.41,198.35,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166520453,7.05302464,198.39,198.35,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166520866,7.05302464,198.39,198.32,1.2186]
["bitfinex-derivatives","SOLF0:USTF0",1731166521066,7.05302464,198.39,198.34,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166521369,9.57202464,198.41,198.35,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166522165,9.57202464,198.41,198.35,9.57262464]
["bitfinex-derivatives","SOLF0:USTF0",1731166522758,7.05302464,198.39,198.33,5.42281299]
["bitfinex-derivatives","SOLF0:USTF0",1731166522959,9.57212464,198.39,198.34,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166524069,2.5194,198.37,198.32,10.79162464]
["bitfinex-derivatives","SOLF0:USTF0",1731166524269,2.5194,198.37,198.32,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1731166524471,9.57242464,198.37,198.32,10.79162464]
["bitfinex-derivatives","SOLF0:USTF0",1731166524770,7.05302464,198.37,198.32,8.27162464]
["bitfinex-derivatives","SOLF0:USTF0",1731166525071,7.05302464,198.35,198.32,1.2186]
["bitfinex-derivatives","SOLF0:USTF0",1731166525269,7.05302464,198.33,198.32,1.2186]
["bitfinex-derivatives","SOLF0:USTF0",1731166525566,9.57292464,198.33,198.32,1.2186]
["bitfinex-derivatives","SOLF0:USTF0",1731166527569,9.57292464,198.33,198.28,37.88481672]
["bitfinex-derivatives","SOLF0:USTF0",1731166528164,7.05302464,198.31,198.28,35.36431672]
["bitfinex-derivatives","SOLF0:USTF0",1731166528971,2.5202,198.3,198.28,35.36431672]
["bitfinex-derivatives","SOLF0:USTF0",1731166529373,2.5202,198.3,198.26,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1731166529769,7.05302464,198.31,198.26,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1731166529970,9.57312464,198.31,198.26,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1731166530575,2.5203,198.3,198.26,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1731166530969,2.5203,198.3,198.26,1.1958]
["bitfinex-derivatives","SOLF0:USTF0",1731166531371,7.05302464,198.29,198.26,1.1958]
["bitfinex-derivatives","SOLF0:USTF0",1731166531868,2.5206,198.28,198.26,1.1958]
["bitfinex-derivatives","SOLF0:USTF0",1731166532266,7.05302464,198.28,198.26,1.1958]
["bitfinex-derivatives","SOLF0:USTF0",1731166534776,2.5205,198.29,198.26,1.1958]
["bitfinex-derivatives","SOLF0:USTF0",1731166534988,7.05302464,198.28,198.26,1.1958]
["bitfinex-derivatives","SOLF0:USTF0",1731166535880,9.57352464,198.28,198.26,1.1958]
["bitfinex-derivatives","SOLF0:USTF0",1731166537481,7.05302464,198.28,198.26,1.1958]
["bitfinex-derivatives","SOLF0:USTF0",1731166537982,168.8042,198.26,198.24,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1731166540090,175.85722464,198.26,198.24,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1731166541885,175.85722464,198.26,198.23,1.1717]
["bitfinex-derivatives","SOLF0:USTF0",1731166542084,178.37802464,198.26,198.23,1.1717]
["bitfinex-derivatives","SOLF0:USTF0",1731166542286,175.85722464,198.26,198.23,1.1717]
["bitfinex-derivatives","SOLF0:USTF0",1731166543190,175.85722464,198.26,198.23,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1731166543384,175.85722464,198.26,198.23,1.1717]
["bitfinex-derivatives","SOLF0:USTF0",1731166543784,175.85722464,198.26,198.23,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1731166544091,7.05302464,198.26,198.23,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1731166546697,7.05302464,198.26,198.23,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1731166550989,7.05302464,198.26,198.24,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1731166557794,2.5203,198.3,198.25,9.57382464]
["bitfinex-derivatives","SOLF0:USTF0",1731166558100,2.5203,198.3,198.25,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166558101,7.05302464,198.3,198.25,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166559199,7.05302464,198.3,198.26,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1731166559394,7.05302464,198.32,198.27,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166559903,170.0,198.3,198.27,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166560299,170.0,198.3,198.29,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731166561598,158.0324,198.3,198.29,17.44994188]
["bitfinex-derivatives","SOLF0:USTF0",1731166561803,148.5914,198.3,198.29,17.44994188]
["bitfinex-derivatives","SOLF0:USTF0",1731166561998,148.5914,198.3,198.29,13.41183776]
["bitfinex-derivatives","SOLF0:USTF0",1731166562200,89.44789989,198.3,198.29,19.93999596]
["bitfinex-derivatives","SOLF0:USTF0",1731166562392,89.44789989,198.3,198.29,26.39872603]
["bitfinex-derivatives","SOLF0:USTF0",1731166562994,89.44789989,198.3,198.29,23.90791978]
["bitfinex-derivatives","SOLF0:USTF0",1731166563201,89.44789989,198.3,198.29,22.52940666]
["bitfinex-derivatives","SOLF0:USTF0",1731166563402,89.44789989,198.3,198.29,23.90809119]
["bitfinex-derivatives","SOLF0:USTF0",1731166567912,89.44789989,198.3,198.29,16.85506655]
["bitfinex-derivatives","SOLF0:USTF0",1731166568112,89.44789989,198.3,198.29,23.90809119]
["bitfinex-derivatives","SOLF0:USTF0",1731166569007,89.44789989,198.3,198.29,7.93633648]
["bitfinex-derivatives","SOLF0:USTF0",1731166569210,89.44789989,198.3,198.29,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731166569511,89.44789989,198.3,198.29,7.95367325]
["bitfinex-derivatives","SOLF0:USTF0",1731166569811,30.30439978,198.3,198.29,15.00669789]
["bitfinex-derivatives","SOLF0:USTF0",1731166570012,30.30439978,198.3,198.29,21.48519236]
["bitfinex-derivatives","SOLF0:USTF0",1731166570209,30.30439978,198.3,198.29,10.95531824]
["bitfinex-derivatives","SOLF0:USTF0",1731166570510,9.57202464,198.41,198.29,17.57880777]
["bitfinex-derivatives","SOLF0:USTF0",1731166570704,2.4,198.43,198.38,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166571103,2.4,198.43,198.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731166571104,36.32,198.54,198.4,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166571303,7.05302464,198.47,198.42,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166571504,2.4,198.53,198.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731166571505,4.86,198.53,198.44,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166571803,7.05302464,198.45,198.39,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166571998,7.05302464,198.45,198.36,38.7027863]
["bitfinex-derivatives","SOLF0:USTF0",1731166571999,7.05302464,198.45,198.38,9.51302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166572207,7.05302464,198.45,198.39,1.3806992]
["bitfinex-derivatives","SOLF0:USTF0",1731166572408,7.05302464,198.45,198.4,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731166573905,7.05302464,198.44,198.4,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731166574712,7.05302464,198.44,198.38,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731166574909,7.05302464,198.42,198.38,4.9791]
["bitfinex-derivatives","SOLF0:USTF0",1731166576209,7.05302464,198.42,198.38,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731166576508,7.05302464,198.42,198.38,4.9791]
["bitfinex-derivatives","SOLF0:USTF0",1731166578716,7.05302464,198.42,198.38,12.03212464]
["bitfinex-derivatives","SOLF0:USTF0",1731166580614,7.05302464,198.42,198.39,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731166588215,7.05302464,198.4,198.38,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731166588416,2.466,198.46,198.36,38.7027863]
["bitfinex-derivatives","SOLF0:USTF0",1731166588723,2.466,198.46,198.39,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166588923,2.466,198.46,198.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731166589124,2.466,198.46,198.41,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166589520,1.2103,198.46,198.41,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166590621,1.2103,198.46,198.43,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731166591026,7.05302464,198.5,198.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731166591235,7.05302464,198.5,198.44,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166591433,7.05302464,198.5,198.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731166591625,7.05302464,198.5,198.46,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731166591819,1.2828,198.51,198.46,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166592322,3.8004,198.51,198.47,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731166592831,7.05302464,198.5,198.45,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731166593423,7.05302464,198.5,198.46,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731166593625,9.57072464,198.5,198.45,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731166593823,9.57072464,198.5,198.44,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166593824,7.05302464,198.48,198.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731166594531,7.05302464,198.48,198.45,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731166594718,7.05302464,198.48,198.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731166594923,7.05302464,198.48,198.43,9.51302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166595932,2.5182,198.47,198.43,4.9786]
["bitfinex-derivatives","SOLF0:USTF0",1731166597530,1.2828,198.51,198.43,9.51302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166597831,9.57072464,198.5,198.46,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731166598327,9.57072464,198.5,198.45,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731166598525,2.5177,198.5,198.45,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731166598830,9.57072464,198.5,198.45,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731166600620,1.2076,198.55,198.47,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166600621,9.57032464,198.53,198.47,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166601627,9.57032464,198.53,198.48,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1731166606535,7.05302464,198.53,198.48,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1731166606835,7.05302464,198.53,198.47,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166607035,7.05302464,198.49,198.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731166607337,7.05302464,198.49,198.44,1.37952274]
["bitfinex-derivatives","SOLF0:USTF0",1731166607639,7.05302464,198.49,198.45,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731166608332,7.05302464,198.49,198.46,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731166617338,2.518,198.48,198.44,9.57132464]
["bitfinex-derivatives","SOLF0:USTF0",1731166618449,2.518,198.48,198.44,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731166618847,2.518,198.48,198.43,9.51302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166619144,2.518,198.48,198.45,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731166619541,2.518,198.48,198.44,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1731166619851,2.518,198.48,198.43,9.51302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166621255,2.518,198.48,198.45,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731166626241,2.5179,198.49,198.45,9.57132464]
["bitfinex-derivatives","SOLF0:USTF0",1731166629044,2.518,198.48,198.45,9.57132464]
["bitfinex-derivatives","SOLF0:USTF0",1731166629657,2.5179,198.49,198.45,9.57132464]
["bitfinex-derivatives","SOLF0:USTF0",1731166631158,2.5181,198.48,198.45,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166631657,7.05302464,198.5,198.45,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166631858,2.5179,198.49,198.45,9.57132464]
["bitfinex-derivatives","SOLF0:USTF0",1731166632750,4.8682,198.54,198.37,3.69210638]
["bitfinex-derivatives","SOLF0:USTF0",1731166632751,7.05302464,198.48,198.37,3.69210638]
["bitfinex-derivatives","SOLF0:USTF0",1731166632951,7.05302464,198.46,198.38,14.40767438]
["bitfinex-derivatives","SOLF0:USTF0",1731166633151,7.05302464,198.44,198.39,12.50165958]
["bitfinex-derivatives","SOLF0:USTF0",1731166633353,7.05302464,198.44,198.39,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166633857,2.5187,198.43,198.39,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731166634159,7.05302464,198.42,198.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731166634357,7.05302464,198.42,198.38,5.45063002]
["bitfinex-derivatives","SOLF0:USTF0",1731166634557,7.05302464,198.42,198.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731166634750,7.05302464,198.42,198.38,5.45178459]
["bitfinex-derivatives","SOLF0:USTF0",1731166634946,2.5189,198.41,198.37,4.9792]
["bitfinex-derivatives","SOLF0:USTF0",1731166635146,7.05302464,198.42,198.38,5.45286353]
["bitfinex-derivatives","SOLF0:USTF0",1731166635357,7.05302464,198.42,198.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731166635556,7.05302464,198.42,198.38,5.45150653]
["bitfinex-derivatives","SOLF0:USTF0",1731166635751,7.05302464,198.42,198.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731166636154,9.57172464,198.42,198.38,7.97070581]
["bitfinex-derivatives","SOLF0:USTF0",1731166636348,9.57172464,198.42,198.38,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731166636754,2.5191,198.4,198.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731166636956,7.05302464,198.42,198.38,5.45020585]
["bitfinex-derivatives","SOLF0:USTF0",1731166637255,7.05302464,198.42,198.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731166637455,7.05302464,198.42,198.38,5.44902784]
["bitfinex-derivatives","SOLF0:USTF0",1731166637662,7.05302464,198.42,198.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731166637858,2.519,198.41,198.38,5.44895492]
["bitfinex-derivatives","SOLF0:USTF0",1731166638159,2.519,198.41,198.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731166638353,7.05302464,198.4,198.38,5.44806421]
["bitfinex-derivatives","SOLF0:USTF0",1731166638655,2.5191,198.39,198.36,38.7027863]
["bitfinex-derivatives","SOLF0:USTF0",1731166638859,7.05302464,198.4,198.37,1.38638481]
["bitfinex-derivatives","SOLF0:USTF0",1731166639057,7.05302464,198.4,198.36,38.7027863]
["bitfinex-derivatives","SOLF0:USTF0",1731166639562,9.57202464,198.4,198.36,41.2221863]
["bitfinex-derivatives","SOLF0:USTF0",1731166641257,7.05302464,198.4,198.37,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731166641459,2.5189,198.41,198.37,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731166642156,7.05302464,198.42,198.36,45.75581094]
["bitfinex-derivatives","SOLF0:USTF0",1731166642358,9.57212464,198.4,198.36,41.2222863]
["bitfinex-derivatives","SOLF0:USTF0",1731166642661,7.05302464,198.4,198.36,38.7027863]
["bitfinex-derivatives","SOLF0:USTF0",1731166642850,7.05302464,198.4,198.36,41.2222863]
["bitfinex-derivatives","SOLF0:USTF0",1731166642851,2.5191,198.39,198.36,41.2222863]
["bitfinex-derivatives","SOLF0:USTF0",1731166643752,2.5191,198.39,198.36,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731166644260,7.05302464,198.4,198.36,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731166645155,9.57202464,198.4,198.36,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731166649063,9.57202464,198.4,198.37,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731166649567,9.57202464,198.4,198.34,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166649765,9.57202464,198.4,198.35,5.43675143]
["bitfinex-derivatives","SOLF0:USTF0",1731166649966,9.57202464,198.4,198.36,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731166652563,9.57202464,198.4,198.34,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166652763,9.57202464,198.4,198.37,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731166654867,7.05302464,198.4,198.33,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731166655073,2.5192,198.39,198.36,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731166657469,9.57222464,198.38,198.28,1.2169]
["bitfinex-derivatives","SOLF0:USTF0",1731166657679,7.05302464,198.36,198.34,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731166657968,7.05302464,198.36,198.31,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166658174,7.05302464,198.36,198.34,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731166658968,7.05302464,198.36,198.31,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166658969,7.05302464,198.36,198.35,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731166660572,7.05302464,198.36,198.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731166660770,2.4842,198.46,198.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731166660771,1.2546,198.37,198.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731166660965,1.2546,198.37,198.32,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166661171,1.2546,198.37,198.35,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731166661571,1.2546,198.37,198.32,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166661773,1.2546,198.37,198.34,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731166663683,8.30762464,198.37,198.34,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731166667390,7.05302464,198.37,198.34,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731166667591,9.57212464,198.39,198.34,9.57262464]
["bitfinex-derivatives","SOLF0:USTF0",1731166670491,7.05302464,198.37,198.34,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731166674097,9.57232464,198.38,198.34,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731166679591,2.5194,198.37,198.33,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731166680301,2.5195,198.36,198.32,9.57302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166680503,2.5195,198.36,198.33,5.45560322]
["bitfinex-derivatives","SOLF0:USTF0",1731166680504,9.57252464,198.36,198.33,5.45560322]
["bitfinex-derivatives","SOLF0:USTF0",1731166680799,9.57252464,198.36,198.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731166681999,7.05302464,198.34,198.21,1.224]
["bitfinex-derivatives","SOLF0:USTF0",1731166682197,9.57282464,198.34,198.3,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731166682398,9.57282464,198.34,198.31,5.45569305]
["bitfinex-derivatives","SOLF0:USTF0",1731166682593,9.57282464,198.34,198.3,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731166682898,9.57282464,198.34,198.31,5.45669995]
["bitfinex-derivatives","SOLF0:USTF0",1731166683202,9.57282464,198.34,198.3,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731166683397,9.57282464,198.34,198.31,5.45692595]
["bitfinex-derivatives","SOLF0:USTF0",1731166683602,9.57282464,198.34,198.3,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731166683800,9.57282464,198.34,198.31,5.45698346]
["bitfinex-derivatives","SOLF0:USTF0",1731166684004,9.57282464,198.34,198.3,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731166684200,9.57282464,198.34,198.31,5.45635105]
["bitfinex-derivatives","SOLF0:USTF0",1731166684498,9.57282464,198.34,198.3,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731166688199,2.5198,198.34,198.3,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731166688403,7.05302464,198.37,198.31,5.45448741]
["bitfinex-derivatives","SOLF0:USTF0",1731166688605,2.46,198.42,198.32,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166688800,7.05302464,198.39,198.33,5.4533223]
["bitfinex-derivatives","SOLF0:USTF0",1731166689001,7.05302464,198.39,198.32,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166689201,7.05302464,198.39,198.33,1.38820614]
["bitfinex-derivatives","SOLF0:USTF0",1731166689402,2.4175,198.45,198.36,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166689709,7.05302464,198.42,198.36,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166689902,2.519,198.41,198.35,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731166690102,2.519,198.41,198.37,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166694504,7.05302464,198.42,198.37,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166694700,9.57152464,198.44,198.39,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731166695613,2.5185,198.44,198.39,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731166695807,9.57152464,198.44,198.39,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731166696409,2.518,198.48,198.43,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166696709,9.57102464,198.48,198.43,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166696908,7.05302464,198.48,198.43,9.51302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166697206,7.05302464,198.48,198.43,12.03152464]
["bitfinex-derivatives","SOLF0:USTF0",1731166698113,3.5659,198.52,198.43,9.51302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166698412,7.05302464,198.48,198.43,9.51302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166699116,7.05302464,198.48,198.43,12.03152464]
["bitfinex-derivatives","SOLF0:USTF0",1731166699316,7.05302464,198.48,198.43,9.51302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166700209,9.57102464,198.48,198.44,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731166700916,7.05302464,198.48,198.42,4.9587]
["bitfinex-derivatives","SOLF0:USTF0",1731166701418,2.5181,198.47,198.42,4.9587]
["bitfinex-derivatives","SOLF0:USTF0",1731166704411,7.05302464,198.48,198.42,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166704616,7.05302464,198.46,198.41,4.9588]
["bitfinex-derivatives","SOLF0:USTF0",1731166705219,9.57132464,198.46,198.41,4.9588]
["bitfinex-derivatives","SOLF0:USTF0",1731166705513,7.05302464,198.46,198.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731166705721,2.5186,198.44,198.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731166705910,7.05302464,198.46,198.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731166706519,2.5185,198.45,198.4,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1731166707112,2.5185,198.45,198.39,9.49302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166707317,2.5185,198.45,198.41,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731166709113,2.5185,198.45,198.39,9.49302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166709312,2.5185,198.45,198.4,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731166710019,2.5186,198.43,198.39,12.01212464]
["bitfinex-derivatives","SOLF0:USTF0",1731166710319,2.5186,198.43,198.39,9.57212464]
["bitfinex-derivatives","SOLF0:USTF0",1731166711821,2.5186,198.43,198.38,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731166712124,2.5186,198.43,198.38,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731166712730,2.5186,198.43,198.39,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731166734939,7.05302464,198.4,198.36,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731166735139,7.05302464,198.4,198.37,5.46335017]
["bitfinex-derivatives","SOLF0:USTF0",1731166735341,7.05302464,198.4,198.36,4.9595]
["bitfinex-derivatives","SOLF0:USTF0",1731166738034,7.05302464,198.4,198.36,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731166738238,7.05302464,198.4,198.37,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731166739444,2.519,198.41,198.37,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731166739743,9.57202464,198.41,198.37,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731166743240,2.5186,198.43,198.39,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731166743442,9.57162464,198.43,198.39,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731166744650,2.5188,198.42,198.39,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731166746251,2.5188,198.42,198.37,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166746546,2.5188,198.42,198.38,7.9860941]
["bitfinex-derivatives","SOLF0:USTF0",1731166746747,2.5188,198.42,198.38,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731166748645,2.5188,198.42,198.39,5.47003408]
["bitfinex-derivatives","SOLF0:USTF0",1731166748846,2.5188,198.42,198.38,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731166749150,9.57172464,198.43,198.39,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731166749548,7.05302464,198.43,198.37,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166749756,7.05302464,198.43,198.38,5.4727979]
["bitfinex-derivatives","SOLF0:USTF0",1731166749951,7.05302464,198.43,198.37,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166750152,7.05302464,198.43,198.38,5.47243531]
["bitfinex-derivatives","SOLF0:USTF0",1731166750352,7.05302464,198.43,198.39,5.47328459]
["bitfinex-derivatives","SOLF0:USTF0",1731166750652,7.05302464,198.43,198.37,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166750848,7.05302464,198.43,198.38,5.473613]
["bitfinex-derivatives","SOLF0:USTF0",1731166751053,7.05302464,198.43,198.39,5.473613]
["bitfinex-derivatives","SOLF0:USTF0",1731166751255,2.5188,198.42,198.38,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731166751648,7.05302464,198.43,198.39,5.47364844]
["bitfinex-derivatives","SOLF0:USTF0",1731166751849,8.20982464,198.45,198.39,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166752054,8.20982464,198.45,198.4,5.47294616]
["bitfinex-derivatives","SOLF0:USTF0",1731166752352,1.1568,198.45,198.41,5.47294616]
["bitfinex-derivatives","SOLF0:USTF0",1731166752547,7.05302464,198.48,198.41,9.49302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166752754,7.05302464,198.48,198.42,5.47154632]
["bitfinex-derivatives","SOLF0:USTF0",1731166752957,7.05302464,198.48,198.41,9.49302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166753153,7.05302464,198.48,198.42,1.39294084]
["bitfinex-derivatives","SOLF0:USTF0",1731166753353,7.05302464,198.48,198.42,4.07892606]
["bitfinex-derivatives","SOLF0:USTF0",1731166753550,2.44,198.53,198.43,7.99071553]
["bitfinex-derivatives","SOLF0:USTF0",1731166753852,7.05302464,198.48,198.43,9.57152464]
["bitfinex-derivatives","SOLF0:USTF0",1731166754159,2.5181,198.47,198.43,9.57152464]
["bitfinex-derivatives","SOLF0:USTF0",1731166756762,7.05302464,198.48,198.43,9.57152464]
["bitfinex-derivatives","SOLF0:USTF0",1731166757056,2.5182,198.46,198.43,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731166757257,9.57122464,198.46,198.42,6.59762606]
["bitfinex-derivatives","SOLF0:USTF0",1731166757458,7.05302464,198.46,198.42,4.07892606]
["bitfinex-derivatives","SOLF0:USTF0",1731166758262,2.5184,198.45,198.42,4.07892606]
["bitfinex-derivatives","SOLF0:USTF0",1731166758762,7.05302464,198.46,198.42,4.07892606]
["bitfinex-derivatives","SOLF0:USTF0",1731166758964,2.5184,198.45,198.42,4.07892606]
["bitfinex-derivatives","SOLF0:USTF0",1731166759352,7.05302464,198.46,198.42,4.07892606]
["bitfinex-derivatives","SOLF0:USTF0",1731166759549,2.5185,198.44,198.42,4.07892606]
["bitfinex-derivatives","SOLF0:USTF0",1731166760657,2.5185,198.44,198.4,4.959]
["bitfinex-derivatives","SOLF0:USTF0",1731166761052,2.5187,198.43,198.4,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731166761755,7.05302464,198.46,198.4,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731166762754,2.5184,198.45,198.41,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731166762950,7.05302464,198.46,198.39,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166763152,7.05302464,198.46,198.4,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731166763555,7.05302464,198.46,198.4,6.52397549]
["bitfinex-derivatives","SOLF0:USTF0",1731166764162,2.5185,198.44,198.4,9.04297549]
["bitfinex-derivatives","SOLF0:USTF0",1731166765057,2.44,198.5,198.41,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166765252,2.44,198.52,198.43,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166765466,7.05302464,198.5,198.43,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166766060,2.5181,198.48,198.44,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731166768667,2.5181,198.47,198.44,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731166769767,2.518,198.48,198.44,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731166770670,7.05302464,198.5,198.43,9.57162464]
["bitfinex-derivatives","SOLF0:USTF0",1731166771362,2.5181,198.48,198.43,9.57162464]
["bitfinex-derivatives","SOLF0:USTF0",1731166772767,2.5181,198.48,198.43,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166773071,2.5181,198.48,198.44,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1731166773572,2.5178,198.5,198.47,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166774272,2.5176,198.51,198.47,9.57112464]
["bitfinex-derivatives","SOLF0:USTF0",1731166776562,1.2802,198.54,198.47,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166776765,2.5173,198.53,198.49,9.57082464]
["bitfinex-derivatives","SOLF0:USTF0",1731166780080,2.5175,198.52,198.49,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166782373,1.2802,198.54,198.51,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731166782574,55.31586538,198.59,198.51,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166782774,7.05302464,198.58,198.51,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166783170,52.87586538,198.59,198.53,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166783380,59.92889002,198.59,198.53,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166783672,2.5169,198.57,198.53,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166784274,9.56992464,198.57,198.52,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731166785580,9.56992464,198.57,198.52,9.57042464]
["bitfinex-derivatives","SOLF0:USTF0",1731166786378,9.56992464,198.57,198.52,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731166786579,2.517,198.56,198.52,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731166794577,7.05302464,198.53,198.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731166794781,7.05302464,198.53,198.49,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731166795972,9.57042464,198.53,198.49,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1731166797290,2.5177,198.51,198.49,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731166799390,2.5175,198.52,198.49,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731166801785,2.5167,198.58,198.53,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731166803183,7.05302464,198.59,198.53,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731166803386,7.05302464,198.57,198.51,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731166803587,7.05302464,198.55,198.5,9.49302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166803787,2.5173,198.54,198.49,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731166804093,2.44,198.63,198.49,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731166804281,7.05302464,198.53,198.49,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731166804488,9.57042464,198.53,198.49,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731166804888,7.05302464,198.51,198.46,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166805087,9.57072464,198.51,198.46,9.57112464]
["bitfinex-derivatives","SOLF0:USTF0",1731166806091,9.57072464,198.51,198.46,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166806290,9.57072464,198.51,198.47,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731166808794,7.05302464,198.51,198.46,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166808995,2.5178,198.5,198.46,9.57122464]
["bitfinex-derivatives","SOLF0:USTF0",1731166809493,2.5173,198.53,198.49,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731166809802,3.6538,198.57,198.52,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166809998,2.5172,198.54,198.52,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166810399,7.05302464,198.56,198.5,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166811801,7.05302464,198.54,198.45,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731166811994,7.05302464,198.54,198.47,9.57112464]
["bitfinex-derivatives","SOLF0:USTF0",1731166812694,2.5176,198.52,198.47,9.57112464]
["bitfinex-derivatives","SOLF0:USTF0",1731166814298,2.5176,198.52,198.49,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166817403,7.05302464,198.52,198.37,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1731166817603,2.5178,198.5,198.46,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731166817795,2.5178,198.5,198.46,4.9582]
["bitfinex-derivatives","SOLF0:USTF0",1731166818396,2.5178,198.5,198.47,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731166822205,2.5178,198.5,198.47,9.57112464]
["bitfinex-derivatives","SOLF0:USTF0",1731166823604,7.05302464,198.52,198.47,9.57112464]
["bitfinex-derivatives","SOLF0:USTF0",1731166823907,7.05302464,198.52,198.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731166823908,7.05302464,198.5,198.46,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731166824797,7.05302464,198.52,198.46,9.57122464]
["bitfinex-derivatives","SOLF0:USTF0",1731166826208,2.5178,198.5,198.46,9.57122464]
["bitfinex-derivatives","SOLF0:USTF0",1731166831808,3.6538,198.57,198.48,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1731166831809,2.5176,198.52,198.48,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1731166832009,7.05302464,198.53,198.47,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166832316,2.5175,198.52,198.48,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731166833410,2.5175,198.52,198.49,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166839720,2.5175,198.52,198.48,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731166839919,9.57052464,198.52,198.48,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731166842726,2.5175,198.52,198.48,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731166850435,2.5175,198.52,198.47,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166850436,2.5172,198.54,198.5,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731166850917,6.0938,198.57,198.49,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166851119,7.05302464,198.56,198.49,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166851333,7.05302464,198.56,198.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731166851334,2.5171,198.55,198.51,9.57052464]
["bitfinex-derivatives","SOLF0:USTF0",1731166851928,2.517,198.56,198.52,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731166852127,3.6538,198.57,198.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731166852329,3.6538,198.57,198.53,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166852720,6.1706,198.57,198.53,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166853132,1.1637,198.57,198.53,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166853326,1.1637,198.57,198.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731166853327,1.1637,198.57,198.55,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166854232,2.44,198.63,198.55,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166854529,7.05302464,198.62,198.56,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166854722,2.5165,198.6,198.56,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166856227,2.5165,198.6,198.56,9.56992464]
["bitfinex-derivatives","SOLF0:USTF0",1731166856431,2.5165,198.6,198.56,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166858331,2.5165,198.6,198.55,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731166858332,9.56952464,198.6,198.55,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731166858532,9.56952464,198.6,198.55,9.57012464]
["bitfinex-derivatives","SOLF0:USTF0",1731166859432,9.56952464,198.6,198.55,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731166859631,7.05302464,198.58,198.46,5.01268626]
["bitfinex-derivatives","SOLF0:USTF0",1731166859931,7.05302464,198.58,198.51,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166861129,2.5169,198.57,198.52,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731166861529,7.05302464,198.58,198.51,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166861930,9.56972464,198.58,198.53,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731166863541,7.05302464,198.58,198.54,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731166864233,7.05302464,198.58,198.54,9.57012464]
["bitfinex-derivatives","SOLF0:USTF0",1731166865027,2.44,198.62,198.54,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166865232,2.44,198.62,198.49,2.50655441]
["bitfinex-derivatives","SOLF0:USTF0",1731166865233,1.1889,198.64,198.56,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166865429,8.24192464,198.64,198.58,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166866036,8.24192464,198.64,198.6,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731166866238,1.1889,198.64,198.6,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166866738,1.1889,198.64,198.61,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731166867436,51.14247,198.66,198.62,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731166868239,7.05302464,198.65,198.62,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731166868436,7.05302464,198.65,198.6,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731166873042,7.05302464,198.65,198.6,9.56942464]
["bitfinex-derivatives","SOLF0:USTF0",1731166873445,7.05302464,198.65,198.6,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166873642,51.14247,198.66,198.6,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166874344,7.05302464,198.67,198.63,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731166874742,0.18377,198.68,198.62,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166874951,7.23679464,198.68,198.64,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731166875247,7.23679464,198.68,198.62,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166875451,7.23679464,198.68,198.62,9.49302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166876249,7.23679464,198.68,198.65,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731166877250,7.05302464,198.68,198.65,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731166877447,52.82712129,198.73,198.64,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166877646,7.05302464,198.71,198.64,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166878847,52.82712129,198.73,198.64,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166879152,7.05302464,198.71,198.66,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166879541,7.05302464,198.71,198.66,9.56862464]
["bitfinex-derivatives","SOLF0:USTF0",1731166879746,52.82712129,198.73,198.66,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166879949,7.05302464,198.72,198.66,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166881056,7.05302464,198.72,198.66,9.56872464]
["bitfinex-derivatives","SOLF0:USTF0",1731166881758,7.05302464,198.72,198.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731166881759,7.05302464,198.73,198.68,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731166881950,7.05302464,198.73,198.68,9.56842464]
["bitfinex-derivatives","SOLF0:USTF0",1731166882953,2.5144,198.77,198.72,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166883355,7.05302464,198.76,198.62,11.08675667]
["bitfinex-derivatives","SOLF0:USTF0",1731166883548,7.05302464,198.76,198.7,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166883748,7.05302464,198.76,198.71,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731166883953,2.5145,198.76,198.71,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731166884152,7.05302464,198.76,198.71,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731166884558,7.05302464,198.76,198.72,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731166885052,0.25154,198.78,198.72,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166885250,0.25154,198.78,198.74,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166886157,0.25154,198.78,198.75,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731166886853,7.30456464,198.78,198.71,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731166887051,9.81876464,198.78,198.73,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731166888762,7.05302464,198.76,198.73,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1731166890061,7.05302464,198.76,198.7,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731166890863,7.05302464,198.76,198.71,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731166892867,7.05302464,198.76,198.72,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731166893453,7.05302464,198.76,198.7,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731166893669,9.56772464,198.74,198.7,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731166894167,7.05302464,198.74,198.68,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731166894360,7.05302464,198.72,198.68,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731166894558,7.05302464,198.72,198.67,9.47302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166896367,7.05302464,198.72,198.68,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731166897560,2.5151,198.71,198.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731166898367,2.5151,198.71,198.66,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731166898567,2.5151,198.71,198.67,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731166898967,7.05302464,198.72,198.67,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731166899160,9.56792464,198.72,198.67,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731166899558,7.05302464,198.72,198.67,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731166900962,2.515,198.71,198.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731166902274,2.515,198.71,198.66,4.9356]
["bitfinex-derivatives","SOLF0:USTF0",1731166903171,7.05302464,198.72,198.66,4.9356]
["bitfinex-derivatives","SOLF0:USTF0",1731166903363,9.56792464,198.72,198.66,4.9356]
["bitfinex-derivatives","SOLF0:USTF0",1731166903762,7.05302464,198.72,198.66,4.9356]
["bitfinex-derivatives","SOLF0:USTF0",1731166905269,2.5151,198.71,198.66,4.9356]
["bitfinex-derivatives","SOLF0:USTF0",1731166910271,9.56822464,198.7,198.66,4.9356]
["bitfinex-derivatives","SOLF0:USTF0",1731166910571,7.05302464,198.68,198.63,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731166910867,9.56852464,198.68,198.64,6.68931793]
["bitfinex-derivatives","SOLF0:USTF0",1731166911067,9.56852464,198.68,198.63,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731166911277,9.56852464,198.68,198.64,4.27071694]
["bitfinex-derivatives","SOLF0:USTF0",1731166911574,9.56852464,198.68,198.63,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731166911976,9.56852464,198.68,198.64,4.27112356]
["bitfinex-derivatives","SOLF0:USTF0",1731166912182,9.56852464,198.68,198.64,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731166912976,7.05302464,198.68,198.63,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731166913173,2.5157,198.67,198.63,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1731166913979,2.4038,198.74,198.66,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166914180,7.05302464,198.73,198.66,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166914774,2.5151,198.71,198.67,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731166915676,2.5151,198.71,198.66,9.56872464]
["bitfinex-derivatives","SOLF0:USTF0",1731166916570,9.56812464,198.71,198.66,9.56872464]
["bitfinex-derivatives","SOLF0:USTF0",1731166916873,2.5152,198.7,198.66,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731166917870,2.4038,198.74,198.65,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166918068,9.56802464,198.72,198.67,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731166918470,9.56802464,198.72,198.67,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166918767,9.56802464,198.72,198.62,2.54932892]
["bitfinex-derivatives","SOLF0:USTF0",1731166918768,1.1608,198.75,198.69,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166918971,1.1608,198.75,198.71,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166919175,1.1608,198.75,198.71,9.56802464]
["bitfinex-derivatives","SOLF0:USTF0",1731166919475,1.1608,198.75,198.71,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166920375,3.6754,198.75,198.71,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166921172,3.6754,198.75,198.7,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731166921474,3.6754,198.75,198.7,9.56812464]
["bitfinex-derivatives","SOLF0:USTF0",1731166921982,3.6754,198.75,198.7,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731166922182,3.6754,198.75,198.7,9.56812464]
["bitfinex-derivatives","SOLF0:USTF0",1731166923180,1.1608,198.75,198.7,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166923476,7.05302464,198.74,198.68,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731166923671,7.05302464,198.72,198.68,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731166923878,9.56802464,198.72,198.68,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731166924574,9.56802464,198.72,198.68,4.9354]
["bitfinex-derivatives","SOLF0:USTF0",1731166924783,2.515,198.72,198.68,4.9354]
["bitfinex-derivatives","SOLF0:USTF0",1731166924970,2.5148,198.73,198.69,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166925373,1.1608,198.75,198.69,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166926680,1.1608,198.75,198.7,4.28618224]
["bitfinex-derivatives","SOLF0:USTF0",1731166926883,1.1608,198.75,198.69,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166927075,1.1608,198.75,198.7,4.28618334]
["bitfinex-derivatives","SOLF0:USTF0",1731166927278,2.5147,198.74,198.7,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731166931981,2.5147,198.74,198.69,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166932177,2.5147,198.74,198.7,4.28582721]
["bitfinex-derivatives","SOLF0:USTF0",1731166932383,2.5147,198.74,198.69,9.56832464]
["bitfinex-derivatives","SOLF0:USTF0",1731166932675,2.5147,198.74,198.7,4.28714665]
["bitfinex-derivatives","SOLF0:USTF0",1731166932871,2.5147,198.74,198.69,9.56832464]
["bitfinex-derivatives","SOLF0:USTF0",1731166933174,2.5147,198.74,198.7,4.28721498]
["bitfinex-derivatives","SOLF0:USTF0",1731166933382,2.5147,198.74,198.69,9.56832464]
["bitfinex-derivatives","SOLF0:USTF0",1731166933678,2.5147,198.74,198.7,4.28750956]
["bitfinex-derivatives","SOLF0:USTF0",1731166933883,2.5147,198.74,198.69,9.56832464]
["bitfinex-derivatives","SOLF0:USTF0",1731166934182,2.5147,198.74,198.7,4.28729295]
["bitfinex-derivatives","SOLF0:USTF0",1731166934380,2.5147,198.74,198.69,9.56832464]
["bitfinex-derivatives","SOLF0:USTF0",1731166934579,2.5148,198.73,198.7,4.28706613]
["bitfinex-derivatives","SOLF0:USTF0",1731166934781,2.5148,198.73,198.69,9.56832464]
["bitfinex-derivatives","SOLF0:USTF0",1731166940077,2.5148,198.73,198.69,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731166940282,2.5148,198.73,198.69,9.56832464]
["bitfinex-derivatives","SOLF0:USTF0",1731166941393,2.5148,198.73,198.69,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731166941688,2.5148,198.73,198.69,9.56832464]
["bitfinex-derivatives","SOLF0:USTF0",1731166942392,2.5148,198.73,198.68,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731166942393,2.515,198.72,198.68,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731166942687,8.21382464,198.75,198.69,4.28804102]
["bitfinex-derivatives","SOLF0:USTF0",1731166942891,8.21382464,198.75,198.68,9.47302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166943189,2.5148,198.73,198.69,6.80282434]
["bitfinex-derivatives","SOLF0:USTF0",1731166943485,2.5148,198.73,198.7,11.34093384]
["bitfinex-derivatives","SOLF0:USTF0",1731166943690,2.5148,198.73,198.7,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166948291,2.5147,198.74,198.7,9.56812464]
["bitfinex-derivatives","SOLF0:USTF0",1731166950797,2.5147,198.74,198.71,4.28976606]
["bitfinex-derivatives","SOLF0:USTF0",1731166951096,2.5147,198.74,198.7,9.56812464]
["bitfinex-derivatives","SOLF0:USTF0",1731166951295,2.5147,198.74,198.71,4.28984617]
["bitfinex-derivatives","SOLF0:USTF0",1731166951495,2.5147,198.74,198.7,9.56812464]
["bitfinex-derivatives","SOLF0:USTF0",1731166951699,2.5147,198.74,198.71,4.28974681]
["bitfinex-derivatives","SOLF0:USTF0",1731166951998,2.5147,198.74,198.7,9.56812464]
["bitfinex-derivatives","SOLF0:USTF0",1731166955895,2.5145,198.76,198.72,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731166960501,2.5146,198.75,198.71,6.80484358]
["bitfinex-derivatives","SOLF0:USTF0",1731166960695,2.5146,198.75,198.72,4.28918624]
["bitfinex-derivatives","SOLF0:USTF0",1731166960897,2.5146,198.75,198.71,6.80484358]
["bitfinex-derivatives","SOLF0:USTF0",1731166961208,2.5146,198.75,198.72,4.2892206]
["bitfinex-derivatives","SOLF0:USTF0",1731166961401,2.5146,198.75,198.71,6.80484358]
["bitfinex-derivatives","SOLF0:USTF0",1731166961601,2.5146,198.75,198.72,4.28955158]
["bitfinex-derivatives","SOLF0:USTF0",1731166961801,2.5146,198.75,198.71,6.80484358]
["bitfinex-derivatives","SOLF0:USTF0",1731166961996,2.5146,198.75,198.72,4.28942278]
["bitfinex-derivatives","SOLF0:USTF0",1731166962297,7.05302464,198.75,198.71,4.28984358]
["bitfinex-derivatives","SOLF0:USTF0",1731166963006,2.5148,198.74,198.71,4.28984358]
["bitfinex-derivatives","SOLF0:USTF0",1731166965403,9.56782464,198.74,198.71,4.28984358]
["bitfinex-derivatives","SOLF0:USTF0",1731166966210,2.5148,198.74,198.71,4.28984358]
["bitfinex-derivatives","SOLF0:USTF0",1731166966710,9.56782464,198.74,198.71,4.28984358]
["bitfinex-derivatives","SOLF0:USTF0",1731166968607,7.05302464,198.74,198.69,9.47302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166968811,7.05302464,198.74,198.7,4.29084573]
["bitfinex-derivatives","SOLF0:USTF0",1731166969013,7.05302464,198.74,198.69,11.98822464]
["bitfinex-derivatives","SOLF0:USTF0",1731166969207,7.05302464,198.74,198.7,4.29100468]
["bitfinex-derivatives","SOLF0:USTF0",1731166969409,7.05302464,198.74,198.69,11.98822464]
["bitfinex-derivatives","SOLF0:USTF0",1731166969617,7.05302464,198.74,198.7,4.29152341]
["bitfinex-derivatives","SOLF0:USTF0",1731166969818,7.05302464,198.74,198.69,11.98822464]
["bitfinex-derivatives","SOLF0:USTF0",1731166970112,7.05302464,198.74,198.7,4.29152341]
["bitfinex-derivatives","SOLF0:USTF0",1731166970313,9.56772464,198.74,198.69,11.98822464]
["bitfinex-derivatives","SOLF0:USTF0",1731166970517,9.56772464,198.74,198.7,4.291515]
["bitfinex-derivatives","SOLF0:USTF0",1731166970813,9.56772464,198.74,198.69,11.98822464]
["bitfinex-derivatives","SOLF0:USTF0",1731166971221,9.56772464,198.74,198.7,4.29141746]
["bitfinex-derivatives","SOLF0:USTF0",1731166971222,2.5148,198.73,198.7,4.29141746]
["bitfinex-derivatives","SOLF0:USTF0",1731166971613,2.5148,198.73,198.7,8.5829301]
["bitfinex-derivatives","SOLF0:USTF0",1731166971816,2.5148,198.73,198.7,4.29141746]
["bitfinex-derivatives","SOLF0:USTF0",1731166972014,2.515,198.71,198.7,4.29141746]
["bitfinex-derivatives","SOLF0:USTF0",1731166973219,2.515,198.71,198.7,2.36981746]
["bitfinex-derivatives","SOLF0:USTF0",1731166973915,2.515,198.71,198.7,0.44811746]
["bitfinex-derivatives","SOLF0:USTF0",1731166978421,7.05302464,198.72,198.64,17.01167545]
["bitfinex-derivatives","SOLF0:USTF0",1731166978422,2.5154,198.69,198.64,11.98892464]
["bitfinex-derivatives","SOLF0:USTF0",1731166978616,9.56842464,198.69,198.64,11.98892464]
["bitfinex-derivatives","SOLF0:USTF0",1731166980228,2.5156,198.67,198.64,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166980422,7.05302464,198.69,198.64,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166981219,2.5155,198.68,198.64,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166982530,2.5153,198.69,198.64,9.56892464]
["bitfinex-derivatives","SOLF0:USTF0",1731166984033,7.05302464,198.71,198.64,9.56892464]
["bitfinex-derivatives","SOLF0:USTF0",1731166984234,2.5154,198.68,198.64,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166987038,2.5153,198.7,198.66,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166987424,7.05302464,198.72,198.66,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166987634,2.5151,198.71,198.66,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166987835,7.05302464,198.72,198.66,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166988334,2.4133,198.74,198.66,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166988531,7.05302464,198.72,198.66,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166989233,2.4133,198.74,198.66,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166989439,7.05302464,198.72,198.66,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166990226,2.5152,198.7,198.66,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166990531,7.05302464,198.72,198.66,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166990733,7.05302464,198.72,198.66,9.56862464]
["bitfinex-derivatives","SOLF0:USTF0",1731166990938,2.5152,198.7,198.66,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166991539,1.2056,198.74,198.68,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166991837,1.2165,198.76,198.71,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166993036,1.2165,198.76,198.68,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731166993232,3.7309,198.76,198.71,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731166993639,3.7309,198.76,198.71,9.56802464]
["bitfinex-derivatives","SOLF0:USTF0",1731166994434,1.2165,198.76,198.72,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731166994640,9.56732464,198.77,198.72,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731166995136,7.05302464,198.77,198.72,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731166995337,55.32766255,198.78,198.73,9.56772464]
["bitfinex-derivatives","SOLF0:USTF0",1731166995538,52.81346255,198.78,198.73,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166995744,7.31423464,198.79,198.73,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731166995939,7.31423464,198.79,198.75,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731166997342,7.31423464,198.79,198.74,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731166997948,9.82833464,198.79,198.74,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731166998141,9.82833464,198.79,198.66,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1731166998142,7.05302464,198.77,198.69,8.11879433]
["bitfinex-derivatives","SOLF0:USTF0",1731166998446,7.05302464,198.75,198.7,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731166999245,7.05302464,198.75,198.71,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731166999446,2.5144,198.76,198.71,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731166999642,7.05302464,198.75,198.71,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731166999846,7.05302464,198.75,198.71,9.56802464]
["bitfinex-derivatives","SOLF0:USTF0",1731167000046,7.05302464,198.77,198.71,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731167000344,7.05302464,198.77,198.73,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731167000850,9.56732464,198.77,198.73,9.56782464]
["bitfinex-derivatives","SOLF0:USTF0",1731167001038,9.56732464,198.77,198.73,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731167002543,7.05302464,198.77,198.73,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731167002852,7.05302464,198.77,198.73,9.56782464]
["bitfinex-derivatives","SOLF0:USTF0",1731167004350,8.21202464,198.79,198.73,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731167004543,10.72612464,198.79,198.74,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731167005151,2.5142,198.78,198.74,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731167005644,2.5142,198.78,198.73,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731167005645,2.5142,198.78,198.73,9.56782464]
["bitfinex-derivatives","SOLF0:USTF0",1731167011860,27.82917592,199.02,198.73,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731167012055,9.56702464,198.79,198.74,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731167017763,9.56682464,198.81,198.76,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731167018558,7.05302464,198.79,198.74,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731167018862,7.05302464,198.77,198.74,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731167021160,7.05302464,198.77,198.74,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1731167021770,2.5142,198.78,198.74,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1731167022369,7.05302464,198.77,198.74,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731167022564,2.5144,198.76,198.74,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731167029773,9.56732464,198.77,198.74,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731167029972,2.5143,198.77,198.74,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731167030366,7.05302464,198.78,198.74,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731167030562,7.05302464,198.78,198.74,4.9347]
["bitfinex-derivatives","SOLF0:USTF0",1731167030563,9.56722464,198.78,198.74,4.9347]
["bitfinex-derivatives","SOLF0:USTF0",1731167031783,9.56722464,198.78,198.74,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731167035276,9.56722464,198.78,198.74,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1731167035474,2.5142,198.78,198.74,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731167035668,9.56722464,198.78,198.74,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731167037400,2.5143,198.77,198.74,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731167037590,51.63343602,198.81,198.7,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731167037591,7.05302464,198.76,198.7,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731167037787,1.2577,198.8,198.54,12.09407808]
["bitfinex-derivatives","SOLF0:USTF0",1731167037788,7.05302464,198.74,198.54,12.09407808]
["bitfinex-derivatives","SOLF0:USTF0",1731167038090,7.05302464,198.72,198.71,4.21698972]
["bitfinex-derivatives","SOLF0:USTF0",1731167038289,7.05302464,198.72,198.67,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731167038482,9.56802464,198.72,198.68,12.35582416]
["bitfinex-derivatives","SOLF0:USTF0",1731167038688,9.56802464,198.72,198.69,4.21745464]
["bitfinex-derivatives","SOLF0:USTF0",1731167038880,9.56802464,198.72,198.7,4.21745464]
["bitfinex-derivatives","SOLF0:USTF0",1731167039087,9.56802464,198.72,198.68,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731167039290,9.56802464,198.72,198.69,4.21749031]
["bitfinex-derivatives","SOLF0:USTF0",1731167039502,9.56802464,198.72,198.7,4.21749031]
["bitfinex-derivatives","SOLF0:USTF0",1731167039680,9.56802464,198.72,198.68,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731167039885,9.56802464,198.72,198.69,4.21722779]
["bitfinex-derivatives","SOLF0:USTF0",1731167040094,9.56802464,198.72,198.7,4.21722779]
["bitfinex-derivatives","SOLF0:USTF0",1731167040291,9.56802464,198.72,198.68,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731167040495,9.56802464,198.72,198.69,4.21736354]
["bitfinex-derivatives","SOLF0:USTF0",1731167040696,9.56802464,198.72,198.7,4.21736354]
["bitfinex-derivatives","SOLF0:USTF0",1731167041091,9.56802464,198.72,198.68,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731167041296,9.56802464,198.72,198.69,4.21686634]
["bitfinex-derivatives","SOLF0:USTF0",1731167041601,9.56802464,198.72,198.7,4.21686634]
["bitfinex-derivatives","SOLF0:USTF0",1731167041795,9.56802464,198.72,198.68,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731167042091,9.56802464,198.72,198.69,4.21643704]
["bitfinex-derivatives","SOLF0:USTF0",1731167042295,7.05302464,198.72,198.7,4.21643704]
["bitfinex-derivatives","SOLF0:USTF0",1731167042594,7.05302464,198.72,198.65,9.47302464]
["bitfinex-derivatives","SOLF0:USTF0",1731167042595,2.515,198.71,198.65,9.47302464]
["bitfinex-derivatives","SOLF0:USTF0",1731167042796,2.515,198.71,198.66,12.35296635]
["bitfinex-derivatives","SOLF0:USTF0",1731167042991,2.515,198.71,198.67,5.60653935]
["bitfinex-derivatives","SOLF0:USTF0",1731167043197,2.515,198.71,198.68,4.21651688]
["bitfinex-derivatives","SOLF0:USTF0",1731167043396,2.515,198.71,198.67,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731167043600,2.515,198.71,198.68,4.21544928]
["bitfinex-derivatives","SOLF0:USTF0",1731167043987,2.515,198.71,198.67,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731167044390,2.515,198.71,198.68,4.21515654]
["bitfinex-derivatives","SOLF0:USTF0",1731167044593,2.515,198.71,198.67,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731167044892,9.56792464,198.72,198.68,4.21456241]
["bitfinex-derivatives","SOLF0:USTF0",1731167045094,9.56792464,198.72,198.67,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731167050597,9.56792464,198.72,198.67,9.56842464]
["bitfinex-derivatives","SOLF0:USTF0",1731167054002,9.56792464,198.72,198.67,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731167054203,9.56792464,198.72,198.67,9.56842464]
["bitfinex-derivatives","SOLF0:USTF0",1731167054603,9.56792464,198.72,198.68,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731167056393,9.56792464,198.72,198.67,9.56852464]
["bitfinex-derivatives","SOLF0:USTF0",1731167056904,9.56792464,198.72,198.67,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731167057100,9.56792464,198.72,198.68,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731167061707,9.56792464,198.72,198.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731167061708,2.5151,198.71,198.66,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731167062005,7.05302464,198.72,198.66,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731167062410,9.56802464,198.72,198.67,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731167064903,7.05302464,198.72,198.66,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731167065108,7.05302464,198.72,198.68,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731167065406,7.05302464,198.72,198.66,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731167065614,9.56792464,198.72,198.67,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731167066614,9.56792464,198.72,198.68,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731167067009,1.1631,198.77,198.68,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731167067311,9.56772464,198.74,198.69,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731167071110,2.5148,198.73,198.68,9.56842464]
["bitfinex-derivatives","SOLF0:USTF0",1731167071706,9.56782464,198.73,198.68,9.56842464]
["bitfinex-derivatives","SOLF0:USTF0",1731167073215,9.56782464,198.73,198.68,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731167073417,9.56782464,198.73,198.69,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731167075118,9.56782464,198.73,198.68,9.56842464]
["bitfinex-derivatives","SOLF0:USTF0",1731167076425,2.5149,198.72,198.68,9.56842464]
["bitfinex-derivatives","SOLF0:USTF0",1731167077219,9.56782464,198.73,198.68,9.56842464]
["bitfinex-derivatives","SOLF0:USTF0",1731167080422,9.56782464,198.73,198.69,4.21046616]
["bitfinex-derivatives","SOLF0:USTF0",1731167080622,9.56782464,198.73,198.68,9.56842464]
["bitfinex-derivatives","SOLF0:USTF0",1731167080821,9.56812464,198.71,198.69,4.211046]
["bitfinex-derivatives","SOLF0:USTF0",1731167081120,7.05302464,198.71,198.65,9.47302464]
["bitfinex-derivatives","SOLF0:USTF0",1731167081424,7.05302464,198.71,198.67,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731167081617,7.05302464,198.71,198.68,4.21140131]
["bitfinex-derivatives","SOLF0:USTF0",1731167081820,7.05302464,198.71,198.69,4.21140131]
["bitfinex-derivatives","SOLF0:USTF0",1731167082022,2.515,198.72,198.67,9.56852464]
["bitfinex-derivatives","SOLF0:USTF0",1731167082321,2.515,198.72,198.68,12.34495946]
["bitfinex-derivatives","SOLF0:USTF0",1731167082521,2.515,198.72,198.69,4.21253145]
["bitfinex-derivatives","SOLF0:USTF0",1731167082725,2.515,198.72,198.67,9.56852464]
["bitfinex-derivatives","SOLF0:USTF0",1731167082930,2.515,198.72,198.68,12.34723912]
["bitfinex-derivatives","SOLF0:USTF0",1731167083125,2.515,198.72,198.69,4.21420599]
["bitfinex-derivatives","SOLF0:USTF0",1731167083425,2.515,198.72,198.7,4.21420599]
["bitfinex-derivatives","SOLF0:USTF0",1731167083726,2.515,198.72,198.67,9.56852464]
["bitfinex-derivatives","SOLF0:USTF0",1731167083927,2.515,198.72,198.68,12.34557983]
["bitfinex-derivatives","SOLF0:USTF0",1731167084126,2.515,198.72,198.67,9.56852464]
["bitfinex-derivatives","SOLF0:USTF0",1731167084127,2.515,198.72,198.69,4.21363476]
["bitfinex-derivatives","SOLF0:USTF0",1731167084427,2.515,198.72,198.7,4.21363476]
["bitfinex-derivatives","SOLF0:USTF0",1731167084724,2.515,198.72,198.67,9.56852464]
["bitfinex-derivatives","SOLF0:USTF0",1731167084922,2.515,198.72,198.68,12.34370985]
["bitfinex-derivatives","SOLF0:USTF0",1731167085227,2.515,198.72,198.69,4.21299983]
["bitfinex-derivatives","SOLF0:USTF0",1731167085426,2.515,198.72,198.7,4.21299983]
["bitfinex-derivatives","SOLF0:USTF0",1731167085628,2.515,198.72,198.67,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731167085824,7.05302464,198.73,198.68,12.34383097]
["bitfinex-derivatives","SOLF0:USTF0",1731167086021,7.05302464,198.73,198.69,4.21304819]
["bitfinex-derivatives","SOLF0:USTF0",1731167086221,2.5149,198.72,198.67,9.56852464]
["bitfinex-derivatives","SOLF0:USTF0",1731167086420,2.5149,198.72,198.7,4.21311355]
["bitfinex-derivatives","SOLF0:USTF0",1731167086620,2.5149,198.72,198.68,4.21311355]
["bitfinex-derivatives","SOLF0:USTF0",1731167086826,2.5149,198.72,198.67,9.56852464]
["bitfinex-derivatives","SOLF0:USTF0",1731167087026,2.5149,198.72,198.68,12.34595192]
["bitfinex-derivatives","SOLF0:USTF0",1731167087221,2.5149,198.72,198.69,4.21335897]
["bitfinex-derivatives","SOLF0:USTF0",1731167087427,2.5149,198.72,198.7,4.21335897]
["bitfinex-derivatives","SOLF0:USTF0",1731167087726,2.5149,198.72,198.67,9.56852464]
["bitfinex-derivatives","SOLF0:USTF0",1731167087925,2.5149,198.72,198.68,12.34825962]
["bitfinex-derivatives","SOLF0:USTF0",1731167088220,2.5149,198.72,198.69,4.21458979]
["bitfinex-derivatives","SOLF0:USTF0",1731167088420,2.5149,198.72,198.7,4.21458979]
["bitfinex-derivatives","SOLF0:USTF0",1731167088822,2.5149,198.72,198.67,9.56852464]
["bitfinex-derivatives","SOLF0:USTF0",1731167090225,2.5149,198.72,198.68,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731167090426,9.56782464,198.73,198.68,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731167090621,7.05302464,198.73,198.68,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731167091025,2.515,198.72,198.67,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731167092429,7.05302464,198.71,198.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731167092623,2.42,198.76,198.51,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1731167092830,7.05302464,198.68,198.63,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731167093136,7.05302464,198.68,198.64,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731167093932,7.05302464,198.66,198.51,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1731167094132,2.5158,198.65,198.6,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731167094435,7.05302464,198.67,198.62,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731167096137,9.56862464,198.67,198.62,9.56912464]
["bitfinex-derivatives","SOLF0:USTF0",1731167098136,9.56862464,198.67,198.62,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731167099333,7.05302464,198.65,198.62,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731167101842,7.05302464,198.65,198.63,4.21134437]
["bitfinex-derivatives","SOLF0:USTF0",1731167102233,2.5144,198.77,198.73,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731167102439,2.5144,198.77,198.64,9.47302464]
["bitfinex-derivatives","SOLF0:USTF0",1731167102440,7.31101464,198.78,198.72,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731167102643,0.25799,198.78,198.74,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731167102837,0.25799,198.78,198.74,9.56762464]
["bitfinex-derivatives","SOLF0:USTF0",1731167103233,0.25799,198.78,198.72,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731167103639,7.05302464,198.75,198.69,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731167103939,7.05302464,198.75,198.7,11.2581667]
["bitfinex-derivatives","SOLF0:USTF0",1731167104247,7.05302464,198.75,198.71,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731167104743,7.05302464,198.75,198.69,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731167105040,7.05302464,198.75,198.69,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1731167105236,2.67799,198.78,198.69,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1731167105237,7.05302464,198.73,198.69,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1731167107138,7.05302464,198.71,198.63,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1731167107441,7.05302464,198.71,198.67,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731167107644,7.05302464,198.69,198.64,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731167107842,7.05302464,198.67,198.64,4.9359]
["bitfinex-derivatives","SOLF0:USTF0",1731167110043,7.05302464,198.67,198.64,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731167110345,7.05302464,198.67,198.65,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731167110938,2.5157,198.66,198.61,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731167111242,7.05302464,198.65,198.58,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731167111435,7.05302464,198.65,198.59,5.59132987]
["bitfinex-derivatives","SOLF0:USTF0",1731167111634,7.05302464,198.65,198.6,4.20434988]
["bitfinex-derivatives","SOLF0:USTF0",1731167111835,7.05302464,198.63,198.57,9.47302464]
["bitfinex-derivatives","SOLF0:USTF0",1731167112243,9.56922464,198.63,198.58,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731167118549,7.05302464,198.61,198.33,242.1]
["bitfinex-derivatives","SOLF0:USTF0",1731167118849,9.56962464,198.59,198.53,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731167119244,9.56962464,198.59,198.55,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731167119455,9.56962464,198.59,198.55,9.57012464]
["bitfinex-derivatives","SOLF0:USTF0",1731167120246,9.56972464,198.59,198.54,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731167120552,9.56972464,198.59,198.55,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731167120553,2.5167,198.59,198.55,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731167122252,2.5167,198.59,198.55,9.57002464]
["bitfinex-derivatives","SOLF0:USTF0",1731167124555,2.5165,198.6,198.55,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731167126854,7.05302464,198.61,198.55,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731167127151,2.5166,198.59,198.55,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731167127356,9.56962464,198.59,198.55,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731167129448,7.05302464,198.57,198.53,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731167129653,7.05302464,198.57,198.52,9.47302464]
["bitfinex-derivatives","SOLF0:USTF0",1731167130862,9.56992464,198.57,198.53,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731167131261,9.56992464,198.57,198.5,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731167131262,7.05302464,198.57,198.5,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731167131566,4.9377,198.62,198.52,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731167131567,7.05302464,198.55,198.52,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731167131972,9.57012464,198.55,198.51,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731167133264,7.05302464,198.55,198.5,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731167133463,4.9377,198.62,198.51,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731167133677,7.05302464,198.58,198.51,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731167135267,2.5169,198.57,198.53,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731167136872,7.05302464,198.56,198.53,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731167137362,9.57002464,198.56,198.52,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731167137759,7.05302464,198.54,198.49,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731167137971,7.05302464,198.54,198.48,65.64641885]
["bitfinex-derivatives","SOLF0:USTF0",1731167138567,7.05302464,198.54,198.49,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731167138568,9.57022464,198.54,198.49,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731167138869,9.57022464,198.54,198.48,58.59339421]
["bitfinex-derivatives","SOLF0:USTF0",1731167138870,7.05302464,198.54,198.48,65.64641885]
["bitfinex-derivatives","SOLF0:USTF0",1731167139466,2.5174,198.53,198.49,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731167140268,9.57022464,198.54,198.5,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731167140463,7.05302464,198.54,198.48,65.64641885]
["bitfinex-derivatives","SOLF0:USTF0",1731167140663,7.05302464,198.52,198.42,1.2291]
["bitfinex-derivatives","SOLF0:USTF0",1731167140869,7.05302464,198.52,198.43,14.67168294]
["bitfinex-derivatives","SOLF0:USTF0",1731167141071,7.05302464,198.52,198.46,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731167141674,7.05302464,198.52,198.46,9.47302464]
["bitfinex-derivatives","SOLF0:USTF0",1731167141880,9.57062464,198.52,198.47,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731167142072,7.05302464,198.5,198.46,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731167142375,7.05302464,198.5,198.45,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731167142571,7.05302464,198.5,198.46,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731167142871,7.05302464,198.5,198.44,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731167143079,7.05302464,198.48,198.44,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731167143275,7.05302464,198.48,198.42,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731167143470,7.05302464,198.48,198.43,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731167143772,7.05302464,198.48,198.44,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731167144170,7.05302464,198.48,198.44,5.04533999]
["bitfinex-derivatives","SOLF0:USTF0",1731167144675,9.57102464,198.48,198.44,5.04533999]
["bitfinex-derivatives","SOLF0:USTF0",1731167144973,2.5181,198.47,198.43,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731167146579,7.05302464,198.48,198.42,2.49786825]
["bitfinex-derivatives","SOLF0:USTF0",1731167146778,7.05302464,198.48,198.41,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731167146974,7.05302464,198.48,198.42,2.51222755]
["bitfinex-derivatives","SOLF0:USTF0",1731167147677,7.05302464,198.48,198.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731167147879,2.5181,198.47,198.42,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731167148077,7.05302464,198.48,198.42,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731167148579,2.5181,198.47,198.43,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731167148973,7.05302464,198.46,198.43,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731167149273,9.57122464,198.46,198.42,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731167149475,7.05302464,198.46,198.41,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731167149869,7.05302464,198.42,198.36,1.37840159]
["bitfinex-derivatives","SOLF0:USTF0",1731167150077,7.05302464,198.37,198.33,4.18110944]
["bitfinex-derivatives","SOLF0:USTF0",1731167150377,7.05302464,198.37,198.31,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731167150581,7.05302464,198.35,198.32,4.1810454]
["bitfinex-derivatives","SOLF0:USTF0",1731167150777,7.05302464,198.35,198.31,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731167151170,7.05302464,198.35,198.25,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1731167151374,7.05302464,198.35,198.26,12.2576443]
["bitfinex-derivatives","SOLF0:USTF0",1731167151679,7.05302464,198.35,198.29,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731167151874,7.05302464,198.35,198.3,4.1835925]
["bitfinex-derivatives","SOLF0:USTF0",1731167152077,7.05302464,198.37,198.31,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731167152274,1.2785,198.41,198.33,9.57292464]
["bitfinex-derivatives","SOLF0:USTF0",1731167152275,2.5192,198.38,198.33,9.57292464]
["bitfinex-derivatives","SOLF0:USTF0",1731167152674,7.05302464,198.34,198.28,8.06554645]
["bitfinex-derivatives","SOLF0:USTF0",1731167152981,7.05302464,198.34,198.29,11.23247318]
["bitfinex-derivatives","SOLF0:USTF0",1731167153172,7.05302464,198.34,198.3,4.17944854]
["bitfinex-derivatives","SOLF0:USTF0",1731167153375,7.05302464,198.34,198.28,2.53151883]
["bitfinex-derivatives","SOLF0:USTF0",1731167153680,7.05302464,198.32,198.28,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731167153975,7.05302464,198.32,198.28,9.5907268]
["bitfinex-derivatives","SOLF0:USTF0",1731167154379,7.05302464,198.32,198.28,12.1112268]
["bitfinex-derivatives","SOLF0:USTF0",1731167154985,7.05302464,198.32,198.29,4.17782732]
["bitfinex-derivatives","SOLF0:USTF0",1731167156080,7.05302464,198.32,198.28,5.05820216]
["bitfinex-derivatives","SOLF0:USTF0",1731167156474,7.05302464,198.32,198.29,4.17703414]
["bitfinex-derivatives","SOLF0:USTF0",1731167156677,7.05302464,198.34,198.3,4.17703414]
["bitfinex-derivatives","SOLF0:USTF0",1731167156978,1.2198,198.37,198.31,11.22601425]
["bitfinex-derivatives","SOLF0:USTF0",1731167157177,8.27282464,198.37,198.31,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731167157377,2.5195,198.36,198.32,6.69250937]
["bitfinex-derivatives","SOLF0:USTF0",1731167157682,2.5195,198.36,198.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731167158976,8.27282464,198.37,198.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731167159177,10.79222464,198.37,198.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731167159977,12.01202464,198.37,198.33,4.16557191]
["bitfinex-derivatives","SOLF0:USTF0",1731167160182,12.01202464,198.37,198.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731167160384,12.01202464,198.37,198.33,4.1647461]
["bitfinex-derivatives","SOLF0:USTF0",1731167160581,12.01202464,198.37,198.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731167160784,12.01202464,198.37,198.33,4.16457238]
["bitfinex-derivatives","SOLF0:USTF0",1731167160985,4.959,198.37,198.32,9.57302464]
["bitfinex-derivatives","SOLF0:USTF0",1731167161286,2.42,198.39,198.34,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731167161490,2.42,198.39,198.36,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731167162183,2.42,198.39,198.36,9.57252464]
["bitfinex-derivatives","SOLF0:USTF0",1731167162891,8.33152464,198.41,198.36,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731167163189,8.33152464,198.41,198.3,4.93160546]
["bitfinex-derivatives","SOLF0:USTF0",1731167163389,10.85052464,198.41,198.35,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731167164284,8.33152464,198.41,198.35,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731167164487,2.519,198.4,198.35,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731167164892,7.05302464,198.39,198.35,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731167165087,7.05302464,198.39,198.34,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731167165288,9.57212464,198.39,198.34,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731167165986,9.57212464,198.39,198.3,4.93160546]
["bitfinex-derivatives","SOLF0:USTF0",1731167165987,7.05302464,198.37,198.32,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731167167185,9.57242464,198.37,198.32,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731167167381,7.05302464,198.35,198.31,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731167167586,7.05302464,198.35,198.3,11.9846301]
["bitfinex-derivatives","SOLF0:USTF0",1731167167782,9.57262464,198.35,198.3,11.9846301]
["bitfinex-derivatives","SOLF0:USTF0",1731167167994,9.57262464,198.35,198.3,4.93160546]
["bitfinex-derivatives","SOLF0:USTF0",1731167168192,9.57262464,198.35,198.3,2.51160546]
["bitfinex-derivatives","SOLF0:USTF0",1731167168397,9.57262464,198.35,198.29,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731167168690,9.57262464,198.35,198.3,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731167168891,9.57262464,198.35,198.31,2.51828625]
["bitfinex-derivatives","SOLF0:USTF0",1731167169591,9.57262464,198.35,198.3,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731167169981,1.2431,198.4,198.27,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731167169982,7.05302464,198.33,198.27,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731167170185,7.05302464,198.33,198.29,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731167171394,7.05302464,198.33,198.28,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731167171694,1.1581,198.36,198.26,9.47302464]
["bitfinex-derivatives","SOLF0:USTF0",1731167171894,9.57292464,198.33,198.29,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731167175493,9.57292464,198.33,198.28,9.57352464]
["bitfinex-derivatives","SOLF0:USTF0",1731167176497,9.57292464,198.33,198.28,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731167177594,9.57292464,198.33,198.29,4.16453546]
["bitfinex-derivatives","SOLF0:USTF0",1731167177893,9.57292464,198.33,198.28,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731167178406,9.57292464,198.33,198.29,6.68598371]
["bitfinex-derivatives","SOLF0:USTF0",1731167178592,9.57292464,198.33,198.29,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731167179290,9.57292464,198.33,198.28,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731167179496,9.57292464,198.33,198.29,4.16582592]
["bitfinex-derivatives","SOLF0:USTF0",1731167179697,9.57292464,198.33,198.26,11.97064016]
["bitfinex-derivatives","SOLF0:USTF0",1731167179902,9.57292464,198.33,198.27,10.83497199]
["bitfinex-derivatives","SOLF0:USTF0",1731167180091,9.57292464,198.33,198.26,4.91761552]
["bitfinex-derivatives","SOLF0:USTF0",1731167180298,9.57292464,198.33,198.28,6.68778211]
["bitfinex-derivatives","SOLF0:USTF0",1731167180502,9.57292464,198.33,198.29,4.16728211]
["bitfinex-derivatives","SOLF0:USTF0",1731167180803,9.57292464,198.33,198.26,11.97064016]
["bitfinex-derivatives","SOLF0:USTF0",1731167181107,9.57292464,198.33,198.27,10.84035864]
["bitfinex-derivatives","SOLF0:USTF0",1731167181302,9.57292464,198.33,198.28,10.84035864]
["bitfinex-derivatives","SOLF0:USTF0",1731167181601,9.57292464,198.33,198.29,4.16936871]
["bitfinex-derivatives","SOLF0:USTF0",1731167181797,9.57292464,198.33,198.3,4.16936871]
["bitfinex-derivatives","SOLF0:USTF0",1731167182104,9.57292464,198.33,198.27,1.37416752]
["bitfinex-derivatives","SOLF0:USTF0",1731167182403,9.57292464,198.33,198.29,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731167182601,7.05302464,198.33,198.3,4.17199038]
["bitfinex-derivatives","SOLF0:USTF0",1731167182804,7.05302464,198.33,198.3,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731167183101,7.05302464,198.33,198.31,4.174017]
["bitfinex-derivatives","SOLF0:USTF0",1731167183298,7.05302464,198.33,198.3,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731167183497,7.05302464,198.33,198.31,4.1756773]
["bitfinex-derivatives","SOLF0:USTF0",1731167183696,7.05302464,198.33,198.3,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731167183891,7.05302464,198.33,198.31,4.17564317]
["bitfinex-derivatives","SOLF0:USTF0",1731167184102,7.05302464,198.34,198.32,4.17564317]
["bitfinex-derivatives","SOLF0:USTF0",1731167184303,7.05302464,198.34,198.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731167184607,7.05302464,198.34,198.32,4.17762126]
["bitfinex-derivatives","SOLF0:USTF0",1731167184902,7.05302464,198.34,198.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731167185207,7.05302464,198.34,198.32,4.17770883]
["bitfinex-derivatives","SOLF0:USTF0",1731167185405,7.05302464,198.34,198.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731167185708,1.2431,198.4,198.32,11.23336999]
["bitfinex-derivatives","SOLF0:USTF0",1731167185896,2.42,198.43,198.34,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731167186101,8.33152464,198.41,198.35,4.18034535]
["bitfinex-derivatives","SOLF0:USTF0",1731167186407,8.33152464,198.41,198.34,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731167186408,8.33152464,198.41,198.36,4.18034535]
["bitfinex-derivatives","SOLF0:USTF0",1731167186600,8.33152464,198.41,198.37,4.18039524]
["bitfinex-derivatives","SOLF0:USTF0",1731167186800,10.85042464,198.41,198.36,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731167186996,10.85042464,198.41,198.37,4.18023349]
["bitfinex-derivatives","SOLF0:USTF0",1731167187408,10.85042464,198.41,198.36,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731167187806,7.05302464,198.39,198.36,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731167188205,7.05302464,198.39,198.34,4.98103053]
["bitfinex-derivatives","SOLF0:USTF0",1731167188406,7.05302464,198.39,198.35,4.14193147]
["bitfinex-derivatives","SOLF0:USTF0",1731167188604,7.05302464,198.39,198.34,4.98103053]
["bitfinex-derivatives","SOLF0:USTF0",1731167188799,7.05302464,198.39,198.35,4.14265106]
["bitfinex-derivatives","SOLF0:USTF0",1731167189000,9.57222464,198.39,198.34,4.98103053]
["bitfinex-derivatives","SOLF0:USTF0",1731167189204,9.57222464,198.39,198.35,4.14265563]
["bitfinex-derivatives","SOLF0:USTF0",1731167189407,7.05302464,198.37,198.34,4.98103053]
["bitfinex-derivatives","SOLF0:USTF0",1731167189607,7.05302464,198.37,198.35,4.14493234]
["bitfinex-derivatives","SOLF0:USTF0",1731167189808,7.05302464,198.37,198.34,4.98103053]
["bitfinex-derivatives","SOLF0:USTF0",1731167190009,7.05302464,198.37,198.35,4.14507326]
["bitfinex-derivatives","SOLF0:USTF0",1731167190310,7.05302464,198.37,198.35,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731167192711,1.2785,198.41,198.36,4.14951487]
["bitfinex-derivatives","SOLF0:USTF0",1731167193016,7.05302464,198.4,198.34,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731167193217,7.05302464,198.4,198.35,12.16906253]
["bitfinex-derivatives","SOLF0:USTF0",1731167193407,7.05302464,198.4,198.36,4.1492483]
["bitfinex-derivatives","SOLF0:USTF0",1731167193604,7.05302464,198.4,198.37,4.15025576]
["bitfinex-derivatives","SOLF0:USTF0",1731167193811,7.05302464,198.4,198.34,9.53324464]
["bitfinex-derivatives","SOLF0:USTF0",1731167194003,7.05302464,198.4,198.35,12.17182974]
["bitfinex-derivatives","SOLF0:USTF0",1731167194211,7.05302464,198.4,198.34,9.53324464]
["bitfinex-derivatives","SOLF0:USTF0",1731167194413,7.05302464,198.4,198.35,12.17685156]
["bitfinex-derivatives","SOLF0:USTF0",1731167194613,7.05302464,198.4,198.36,4.15008461]
["bitfinex-derivatives","SOLF0:USTF0",1731167194805,7.05302464,198.4,198.37,4.15008461]
["bitfinex-derivatives","SOLF0:USTF0",1731167195111,7.05302464,198.4,198.36,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731167195311,7.05302464,198.4,198.34,9.53324464]
["bitfinex-derivatives","SOLF0:USTF0",1731167195511,7.05302464,198.4,198.37,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731167195811,2.5189,198.41,198.34,9.53324464]
["bitfinex-derivatives","SOLF0:USTF0",1731167195812,7.05302464,198.41,198.36,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731167196214,7.05302464,198.41,198.38,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731167197212,2.5186,198.43,198.38,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731167197407,7.05302464,198.42,198.38,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731167197604,7.05302464,198.4,198.35,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731167197808,7.05302464,198.4,198.34,9.53324464]
["bitfinex-derivatives","SOLF0:USTF0",1731167198320,7.05302464,198.4,198.35,4.1521064]
["bitfinex-derivatives","SOLF0:USTF0",1731167198511,2.5186,198.44,198.39,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731167198714,7.05302464,198.42,198.39,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731167199814,7.05302464,198.4,198.37,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731167200215,7.05302464,198.38,198.35,2.50933472]
["bitfinex-derivatives","SOLF0:USTF0",1731167200519,7.05302464,198.38,198.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731167200520,7.05302464,198.38,198.31,9.47302464]
["bitfinex-derivatives","SOLF0:USTF0",1731167200722,7.05302464,198.38,198.32,12.17064683]
["bitfinex-derivatives","SOLF0:USTF0",1731167200927,7.05302464,198.38,198.33,5.53087278]
["bitfinex-derivatives","SOLF0:USTF0",1731167201220,7.05302464,198.38,198.34,4.14981975]
["bitfinex-derivatives","SOLF0:USTF0",1731167201416,7.05302464,198.38,198.33,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731167201617,7.05302464,198.36,198.34,4.15069797]
["bitfinex-derivatives","SOLF0:USTF0",1731167201811,7.05302464,198.36,198.33,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731167202425,1.269,198.4,198.31,9.53715764]
["bitfinex-derivatives","SOLF0:USTF0",1731167202426,7.05302464,198.34,198.31,2.484133]
["bitfinex-derivatives","SOLF0:USTF0",1731167202618,7.05302464,198.34,198.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731167202820,7.05302464,198.34,198.3,5.53373908]
["bitfinex-derivatives","SOLF0:USTF0",1731167203122,7.05302464,198.34,198.31,6.67214393]
["bitfinex-derivatives","SOLF0:USTF0",1731167203322,7.05302464,198.34,198.31,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731167203721,9.57252464,198.36,198.29,9.47302464]
["bitfinex-derivatives","SOLF0:USTF0",1731167203926,9.57252464,198.36,198.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731167204227,7.05302464,198.36,198.29,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731167204434,7.05302464,198.36,198.3,12.174603]
["bitfinex-derivatives","SOLF0:USTF0",1731167204724,7.05302464,198.36,198.31,5.53252978]
["bitfinex-derivatives","SOLF0:USTF0",1731167204925,7.05302464,198.36,198.29,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731167205128,7.05302464,198.36,198.3,12.17486714]
["bitfinex-derivatives","SOLF0:USTF0",1731167205318,7.05302464,198.36,198.29,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731167205319,7.05302464,198.36,198.31,4.15127068]
["bitfinex-derivatives","SOLF0:USTF0",1731167205621,7.05302464,198.36,198.32,4.15127068]
["bitfinex-derivatives","SOLF0:USTF0",1731167205813,7.05302464,198.36,198.29,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731167206015,7.05302464,198.36,198.3,12.17393434]
["bitfinex-derivatives","SOLF0:USTF0",1731167206318,2.5194,198.37,198.32,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731167206632,9.57242464,198.37,198.32,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731167207322,7.05302464,198.35,198.32,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731167207723,2.3559,198.39,198.29,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731167207919,2.5194,198.37,198.32,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731167208124,7.05302464,198.36,198.32,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731167208531,2.3559,198.39,198.31,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731167208532,7.05302464,198.34,198.31,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731167208923,7.05302464,198.34,198.29,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731167209128,7.05302464,198.34,198.3,4.15123945]
["bitfinex-derivatives","SOLF0:USTF0",1731167209323,7.05302464,198.34,198.29,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731167209523,7.05302464,198.34,198.3,4.15137799]
["bitfinex-derivatives","SOLF0:USTF0",1731167209729,7.05302464,198.34,198.3,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731167210031,2.3559,198.39,198.29,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731167210224,7.05302464,198.37,198.31,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731167210429,7.05302464,198.37,198.33,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731167211135,9.57242464,198.37,198.33,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731167211430,7.05302464,198.38,198.34,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731167212228,17.6473893,198.49,198.28,2.53467512]
["bitfinex-derivatives","SOLF0:USTF0",1731167212229,7.05302464,198.42,198.35,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731167212430,7.05302464,198.42,198.31,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731167212431,7.05302464,198.42,198.39,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731167212630,2.4375,198.48,198.39,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731167212825,7.05302464,198.46,198.39,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731167213534,7.05302464,198.44,198.41,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731167215735,2.4375,198.48,198.41,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731167216029,7.05302464,198.48,198.41,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731167216427,7.05302464,198.48,198.41,9.45302464]
["bitfinex-derivatives","SOLF0:USTF0",1731167217023,7.05302464,198.48,198.45,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731167217231,5.9397,198.53,198.43,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731167217431,7.05302464,198.5,198.45,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731167218135,9.57062464,198.52,198.48,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1731167218435,2.4,198.53,198.45,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731167218634,2.3667,198.58,198.42,1.37519541]
["bitfinex-derivatives","SOLF0:USTF0",1731167218830,58.54471483,198.54,198.48,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731167219632,7.05302464,198.54,198.48,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731167220142,7.05302464,198.54,198.5,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731167221140,9.57022464,198.54,198.5,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731167221535,7.05302464,198.54,198.5,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731167221741,7.05302464,198.51,198.46,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731167222236,7.05302464,198.51,198.45,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731167222541,7.05302464,198.51,198.47,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731167223437,7.05302464,198.51,198.48,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1731167223638,7.05302464,198.51,198.46,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731167223831,7.05302464,198.51,198.45,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731167224431,7.05302464,198.49,198.46,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731167224641,7.05302464,198.49,198.44,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731167224832,7.05302464,198.47,198.44,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731167225034,2.4,198.54,198.42,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731167225035,7.05302464,198.45,198.42,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731167225243,7.05302464,198.45,198.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731167225639,9.57142464,198.45,198.41,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1731167226841,7.05302464,198.45,198.41,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1731167227940,7.05302464,198.45,198.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731167228145,7.05302464,198.45,198.42,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731167230139,2.3667,198.58,198.42,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731167230140,2.5178,198.5,198.44,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1731167230343,7.05302464,198.48,198.42,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731167230546,7.05302464,198.5,198.44,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731167231539,7.05302464,198.5,198.46,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731167231737,7.05302464,198.5,198.44,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731167231943,7.05302464,198.52,198.46,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731167232343,7.05302464,198.52,198.48,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1731167234049,2.5172,198.54,198.46,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731167234349,7.05302464,198.54,198.48,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731167235348,2.3667,198.58,198.5,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731167235544,1.1685,198.58,198.52,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731167235850,7.05302464,198.59,198.54,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731167237344,7.05302464,198.59,198.56,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731167237944,7.05302464,198.59,198.54,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731167238151,7.05302464,198.59,198.55,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731167238552,2.4,198.65,198.54,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731167238849,7.05302464,198.58,198.52,9.45302464]
["bitfinex-derivatives","SOLF0:USTF0",1731167239150,7.05302464,198.56,198.52,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731167239651,7.05302464,198.56,198.53,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731167240155,7.05302464,198.56,198.52,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731167240356,7.05302464,198.56,198.53,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731167240855,7.05302464,198.58,198.52,9.45302464]
["bitfinex-derivatives","SOLF0:USTF0",1731167241056,7.05302464,198.58,198.54,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731167242646,2.4,198.65,198.54,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731167242845,7.05302464,198.6,198.56,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731167243059,0.18054,198.66,198.56,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731167243060,7.05302464,198.62,198.56,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731167243759,7.05302464,198.62,198.58,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731167243954,7.05302464,198.62,198.57,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731167244154,9.56922464,198.62,198.57,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731167244356,9.56922464,198.62,198.56,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731167244357,7.05302464,198.62,198.56,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731167244654,7.05302464,198.58,198.56,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731167244855,7.05302464,198.58,198.54,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731167245161,7.05302464,198.58,198.54,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1731167245657,7.05302464,198.58,198.54,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731167245959,2.5171,198.55,198.52,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731167246260,7.05302464,198.54,198.49,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731167246459,2.4,198.63,198.51,7.05302464]
["bitfinex-derivatives","SOLF0:USTF0",1731167246767,7.05302464,198.54,198.48,9.45302464]
["bitfinex-derivatives","SOLF0:USTF0",1731167247255,7.05302464,198.54,198.51,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731167247465,2.5172,198.55,198.51,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731167247864,10.96210793,198.57,198.45,10.96210793]
["bitfinex-derivatives","SOLF0:USTF0",1731167248053,2.455,198.56,198.46,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731167249257,2.5174,198.53,198.46,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731167249759,2.5174,198.53,198.48,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1731167251554,2.5174,198.53,198.49,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731167252652,2.5171,198.55,198.51,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731167253257,2.5171,198.55,198.48,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1731167253462,2.5171,198.55,198.46,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731167253664,2.5172,198.54,198.46,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731167254160,2.5172,198.54,198.5,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731167254566,2.5174,198.53,198.46,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731167254761,10.96210793,198.55,198.48,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1731167255258,2.5174,198.53,198.48,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1731167255963,2.5174,198.53,198.49,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731167259568,2.5174,198.53,198.47,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731167259760,2.5176,198.51,198.47,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731167260859,2.5176,198.51,198.46,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731167261065,2.5174,198.53,198.46,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731167261263,2.5174,198.53,198.47,4.12633351]
["bitfinex-derivatives","SOLF0:USTF0",1731167261572,52.44699615,198.59,198.48,15.08750502]
["bitfinex-derivatives","SOLF0:USTF0",1731167261758,2.5168,198.58,198.49,4.12539709]
["bitfinex-derivatives","SOLF0:USTF0",1731167262067,2.5168,198.58,198.48,10.96210793]
["bitfinex-derivatives","SOLF0:USTF0",1731167262068,2.5168,198.58,198.54,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731167262263,2.5168,198.58,198.51,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731167262468,2.5168,198.58,198.51,13.36210793]
["bitfinex-derivatives","SOLF0:USTF0",1731167262655,2.5168,198.58,198.54,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731167263257,2.5168,198.58,198.55,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731167263461,52.44699615,198.59,198.55,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731167264159,52.44699615,198.59,198.54,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731167265165,2.5168,198.58,198.54,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731167266262,53.78619615,198.59,198.51,13.36210793]
["bitfinex-derivatives","SOLF0:USTF0",1731167267270,53.78619615,198.59,198.53,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731167267458,53.78619615,198.59,198.51,13.36210793]
["bitfinex-derivatives","SOLF0:USTF0",1731167268166,2.5167,198.58,198.51,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731167268572,2.5167,198.58,198.54,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731167269270,2.5167,198.58,198.54,9.52932958]
["bitfinex-derivatives","SOLF0:USTF0",1731167271769,2.5167,198.58,198.54,7.01222958]
["bitfinex-derivatives","SOLF0:USTF0",1731167271967,2.5167,198.58,198.55,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731167273175,51.26959615,198.59,198.56,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731167273671,51.26959615,198.59,198.54,7.01222958]
["bitfinex-derivatives","SOLF0:USTF0",1731167274271,53.78629615,198.59,198.55,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731167274466,9.46642958,198.62,198.56,7.01222958]
["bitfinex-derivatives","SOLF0:USTF0",1731167275275,7.01222958,198.6,198.53,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731167275567,7.01222958,198.58,198.53,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731167277262,2.5168,198.58,198.54,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731167278373,2.5168,198.58,198.54,7.01222958]
["bitfinex-derivatives","SOLF0:USTF0",1731167278666,2.5168,198.58,198.55,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731167282878,7.01222958,198.59,198.56,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731167283077,7.01222958,198.59,198.53,7.01222958]
["bitfinex-derivatives","SOLF0:USTF0",1731167283673,2.5167,198.58,198.55,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731167285078,7.01222958,198.59,198.54,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731167285472,7.01222958,198.59,198.52,9.41222958]
["bitfinex-derivatives","SOLF0:USTF0",1731167285672,2.5167,198.58,198.55,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731167287681,2.5167,198.58,198.52,9.41222958]
["bitfinex-derivatives","SOLF0:USTF0",1731167287867,2.5167,198.58,198.54,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731167288276,7.01222958,198.59,198.49,6.60914249]
["bitfinex-derivatives","SOLF0:USTF0",1731167288578,1.1785,198.61,198.5,4.13133749]
["bitfinex-derivatives","SOLF0:USTF0",1731167288579,7.01222958,198.54,198.5,4.13133749]
["bitfinex-derivatives","SOLF0:USTF0",1731167288775,7.01222958,198.54,198.49,7.01222958]
["bitfinex-derivatives","SOLF0:USTF0",1731167289680,9.52972958,198.52,198.48,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1731167289881,7.01222958,198.52,198.48,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1731167291187,2.5176,198.51,198.48,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1731167291389,7.01222958,198.52,198.48,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1731167292678,9.52982958,198.52,198.48,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1731167294289,7.01222958,198.52,198.48,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1731167294500,2.5172,198.54,198.5,7.01222958]
["bitfinex-derivatives","SOLF0:USTF0",1731167294787,7.01222958,198.56,198.5,7.01222958]
["bitfinex-derivatives","SOLF0:USTF0",1731167295091,7.01222958,198.58,198.52,7.01222958]
["bitfinex-derivatives","SOLF0:USTF0",1731167295286,2.5169,198.57,198.53,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731167297198,2.517,198.56,198.52,9.52962958]
["bitfinex-derivatives","SOLF0:USTF0",1731167297983,7.01222958,198.56,198.47,6.6103467]
["bitfinex-derivatives","SOLF0:USTF0",1731167298292,2.5173,198.54,198.5,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731167298795,9.52952958,198.54,198.49,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731167299687,2.5174,198.53,198.49,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731167300198,9.52942958,198.54,198.5,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731167300501,2.5172,198.54,198.5,9.52992958]
["bitfinex-derivatives","SOLF0:USTF0",1731167301302,9.52942958,198.54,198.5,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731167305409,2.5172,198.54,198.5,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731167309515,2.5172,198.54,198.5,9.52992958]
["bitfinex-derivatives","SOLF0:USTF0",1731167309908,2.5172,198.54,198.5,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731167310104,2.5172,198.54,198.5,9.52992958]
["bitfinex-derivatives","SOLF0:USTF0",1731167310415,2.5172,198.54,198.5,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731167322123,1.1785,198.61,198.52,7.01222958]
["bitfinex-derivatives","SOLF0:USTF0",1731167322324,1.1785,198.61,198.54,7.01222958]
["bitfinex-derivatives","SOLF0:USTF0",1731167322325,7.01222958,198.59,198.54,7.01222958]
["bitfinex-derivatives","SOLF0:USTF0",1731167322525,2.5168,198.58,198.54,9.52942958]
["bitfinex-derivatives","SOLF0:USTF0",1731167322723,2.5168,198.58,198.54,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731167324224,2.5165,198.6,198.56,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731167324534,2.5165,198.6,198.56,9.52912958]
["bitfinex-derivatives","SOLF0:USTF0",1731167326440,2.5165,198.6,198.56,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731167326732,9.52882958,198.59,198.55,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731167327331,2.5168,198.58,198.53,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1731167328234,2.5168,198.57,198.54,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731167329433,2.5167,198.58,198.54,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731167340041,7.01222958,198.55,198.4,1.1578]
["bitfinex-derivatives","SOLF0:USTF0",1731167340337,1.1785,198.61,198.47,14.56089295]
["bitfinex-derivatives","SOLF0:USTF0",1731167340338,7.01222958,198.5,198.47,14.56089295]
["bitfinex-derivatives","SOLF0:USTF0",1731167340543,7.01222958,198.5,198.48,4.14702507]
["bitfinex-derivatives","SOLF0:USTF0",1731167340737,7.01222958,198.5,198.47,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731167341444,7.01222958,198.5,198.45,9.41222958]
["bitfinex-derivatives","SOLF0:USTF0",1731167341743,7.01222958,198.5,198.47,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731167342343,7.01222958,198.5,198.48,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1731167345544,9.52972958,198.52,198.48,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1731167349042,2.517,198.56,198.52,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731167349545,46.89848454,198.6,198.53,7.01222958]
["bitfinex-derivatives","SOLF0:USTF0",1731167349749,46.89848454,198.6,198.55,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731167349750,2.5166,198.59,198.55,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731167349951,53.91071412,198.6,198.53,7.01222958]
["bitfinex-derivatives","SOLF0:USTF0",1731167350245,49.41498454,198.6,198.56,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731167350441,49.41498454,198.6,198.57,7.01222958]
["bitfinex-derivatives","SOLF0:USTF0",1731167351441,2.5165,198.6,198.57,7.01222958]
["bitfinex-derivatives","SOLF0:USTF0",1731167351842,2.516,198.64,198.59,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731167352050,7.01222958,198.64,198.57,7.01222958]
["bitfinex-derivatives","SOLF0:USTF0",1731167352344,7.01222958,198.64,198.59,9.52882958]
["bitfinex-derivatives","SOLF0:USTF0",1731167352851,3.6481,198.67,198.59,9.52882958]
["bitfinex-derivatives","SOLF0:USTF0",1731167353039,9.52832958,198.64,198.59,9.52882958]
["bitfinex-derivatives","SOLF0:USTF0",1731167353244,7.01222958,198.64,198.59,9.52882958]
["bitfinex-derivatives","SOLF0:USTF0",1731167353446,7.01222958,198.64,198.57,7.01222958]
["bitfinex-derivatives","SOLF0:USTF0",1731167353641,7.01222958,198.64,198.58,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731167354659,7.01222958,198.62,198.58,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731167358668,9.52832958,198.63,198.59,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731167359056,3.6481,198.67,198.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731167359057,2.5165,198.6,198.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731167359259,2.5165,198.6,198.55,9.41222958]
["bitfinex-derivatives","SOLF0:USTF0",1731167359459,7.01222958,198.61,198.55,7.01222958]
["bitfinex-derivatives","SOLF0:USTF0",1731167359843,2.5165,198.6,198.55,9.52922958]
["bitfinex-derivatives","SOLF0:USTF0",1731167360046,2.5165,198.6,198.55,7.01222958]
["bitfinex-derivatives","SOLF0:USTF0",1731167360245,7.01222958,198.61,198.55,7.01222958]
["bitfinex-derivatives","SOLF0:USTF0",1731167360466,2.5162,198.62,198.57,7.01222958]
["bitfinex-derivatives","SOLF0:USTF0",1731167360648,2.5162,198.62,198.58,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731167360844,7.01222958,198.63,198.57,7.01222958]
["bitfinex-derivatives","SOLF0:USTF0",1731167361048,7.01222958,198.61,198.54,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731167361348,7.01222958,198.61,198.54,11.92932958]
["bitfinex-derivatives","SOLF0:USTF0",1731167361349,2.5167,198.59,198.54,11.92932958]
["bitfinex-derivatives","SOLF0:USTF0",1731167361749,7.01222958,198.61,198.54,11.92932958]
["bitfinex-derivatives","SOLF0:USTF0",1731167362041,2.5166,198.59,198.54,11.92932958]
["bitfinex-derivatives","SOLF0:USTF0",1731167362648,2.5166,198.59,198.55,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731167362844,2.5164,198.61,198.56,7.01222958]
["bitfinex-derivatives","SOLF0:USTF0",1731167363357,2.5164,198.61,198.56,9.52912958]
["bitfinex-derivatives","SOLF0:USTF0",1731167363544,7.01222958,198.6,198.56,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731167363952,7.01222958,198.62,198.56,7.01222958]
["bitfinex-derivatives","SOLF0:USTF0",1731167364153,9.52842958,198.62,198.58,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731167368755,3.6481,198.67,198.55,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731167368756,2.5166,198.59,198.55,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731167368953,2.5166,198.59,198.55,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1731167368954,7.01222958,198.58,198.55,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1731167369262,7.01222958,198.58,198.55,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731167369662,9.52892958,198.58,198.47,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1731167369858,7.01222958,198.58,198.52,7.01222958]
["bitfinex-derivatives","SOLF0:USTF0",1731167370462,9.52892958,198.58,198.54,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731167371759,9.52892958,198.58,198.55,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731167372961,2.5167,198.58,198.55,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731167373161,2.5166,198.59,198.55,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731167375868,2.5167,198.58,198.55,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731167376470,9.52882958,198.6,198.56,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731167376767,7.01222958,198.6,198.56,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731167377063,7.01222958,198.62,198.57,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731167377268,3.6481,198.67,198.58,7.01222958]
["bitfinex-derivatives","SOLF0:USTF0",1731167377456,2.5162,198.62,198.58,7.01222958]
["bitfinex-derivatives","SOLF0:USTF0",1731167377659,2.5162,198.62,198.59,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731167378458,9.52842958,198.62,198.59,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731167378765,7.01222958,198.62,198.56,7.01222958]
["bitfinex-derivatives","SOLF0:USTF0",1731167378962,7.01222958,198.6,198.53,13.54397907]
["bitfinex-derivatives","SOLF0:USTF0",1731167379163,7.01222958,198.6,198.53,9.41222958]
["bitfinex-derivatives","SOLF0:USTF0",1731167380270,2.5167,198.59,198.55,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731167383270,2.5169,198.57,198.53,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731167385882,9.52912958,198.57,198.53,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731167386272,2.5169,198.57,198.53,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731167386473,9.52912958,198.57,198.53,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731167386673,2.4,198.62,198.48,6.65258238]
["bitfinex-derivatives","SOLF0:USTF0",1731167386674,2.5175,198.52,198.48,6.65258238]
["bitfinex-derivatives","SOLF0:USTF0",1731167386881,2.5175,198.52,198.48,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1731167387884,7.01222958,198.53,198.48,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1731167388177,9.52962958,198.53,198.48,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1731167388377,7.01222958,198.53,198.48,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1731167390077,7.01222958,198.53,198.48,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1731167390382,2.5175,198.52,198.48,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1731167391576,7.01222958,198.53,198.47,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731167391884,9.52992958,198.51,198.47,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731167392489,9.52992958,198.51,198.47,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1731167392787,7.01222958,198.53,198.48,7.01222958]
["bitfinex-derivatives","SOLF0:USTF0",1731167392983,3.6467,198.56,198.5,7.01222958]
["bitfinex-derivatives","SOLF0:USTF0",1731167393184,10.65892958,198.56,198.51,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731167393377,2.5165,198.6,198.54,7.01222958]
["bitfinex-derivatives","SOLF0:USTF0",1731167393579,7.01222958,198.61,198.56,9.52912958]
["bitfinex-derivatives","SOLF0:USTF0",1731167393784,7.01222958,198.61,198.56,7.01222958]
["bitfinex-derivatives","SOLF0:USTF0",1731167394382,7.01222958,198.63,198.56,7.01222958]
["bitfinex-derivatives","SOLF0:USTF0",1731167394585,2.5165,198.6,198.56,7.01222958]
["bitfinex-derivatives","SOLF0:USTF0",1731167394987,2.5165,198.6,198.48,6.61130056]
["bitfinex-derivatives","SOLF0:USTF0",1731167394988,7.01222958,198.59,198.54,7.01222958]
["bitfinex-derivatives","SOLF0:USTF0",1731167395190,2.5167,198.58,198.54,9.52942958]
["bitfinex-derivatives","SOLF0:USTF0",1731167395391,2.5167,198.58,198.53,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731167396288,2.517,198.56,198.53,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731167397385,2.517,198.56,198.52,7.01222958]
["bitfinex-derivatives","SOLF0:USTF0",1731167398088,2.517,198.56,198.52,9.52962958]
["bitfinex-derivatives","SOLF0:USTF0",1731167401001,3.7701,198.68,198.54,7.01222958]
["bitfinex-derivatives","SOLF0:USTF0",1731167401197,3.7701,198.68,198.58,7.01222958]
["bitfinex-derivatives","SOLF0:USTF0",1731167401495,7.01222958,198.65,198.6,7.01222958]
["bitfinex-derivatives","SOLF0:USTF0",1731167401695,7.01222958,198.65,198.58,9.41222958]
["bitfinex-derivatives","SOLF0:USTF0",1731167403293,2.516,198.64,198.6,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731167404596,7.01222958,198.61,198.58,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731167405001,7.01222958,198.61,198.54,9.41222958]
["bitfinex-derivatives","SOLF0:USTF0",1731167405301,7.01222958,198.59,198.52,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731167405503,7.01222958,198.59,198.52,9.41222958]
["bitfinex-derivatives","SOLF0:USTF0",1731167405895,2.5168,198.58,198.53,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731167406102,7.01222958,198.57,198.53,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731167406304,7.01222958,198.57,198.48,1.34739988]
["bitfinex-derivatives","SOLF0:USTF0",1731167406509,9.52932958,198.55,198.49,9.41222958]
["bitfinex-derivatives","SOLF0:USTF0",1731167406803,7.01222958,198.57,198.51,7.01222958]
["bitfinex-derivatives","SOLF0:USTF0",1731167407702,2.5171,198.56,198.51,7.01222958]
["bitfinex-derivatives","SOLF0:USTF0",1731167408998,2.5171,198.56,198.51,9.52972958]
["bitfinex-derivatives","SOLF0:USTF0",1731167411207,9.52932958,198.55,198.51,9.52972958]
["bitfinex-derivatives","SOLF0:USTF0",1731167412005,7.01222958,198.55,198.42,4.96072173]
["bitfinex-derivatives","SOLF0:USTF0",1731167412195,7.01222958,198.55,198.48,7.01222958]
["bitfinex-derivatives","SOLF0:USTF0",1731167412503,2.5173,198.53,198.48,9.53002958]
["bitfinex-derivatives","SOLF0:USTF0",1731167413208,7.01222958,198.55,198.48,7.01222958]
["bitfinex-derivatives","SOLF0:USTF0",1731167413403,2.5172,198.54,198.49,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731167414504,7.01222958,198.55,198.49,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731167414695,2.5173,198.53,198.49,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731167414897,2.46828971,198.68,198.54,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731167415101,46.61029636,198.8,198.56,7.01222958]
["bitfinex-derivatives","SOLF0:USTF0",1731167415102,2.5165,198.6,198.56,7.01222958]
["bitfinex-derivatives","SOLF0:USTF0",1731167415305,2.5165,198.6,198.51,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731167415306,7.01222958,198.62,198.51,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731167415510,7.01222958,198.6,198.53,9.52942958]
["bitfinex-derivatives","SOLF0:USTF0",1731167415802,2.517,198.56,198.51,7.01222958]
["bitfinex-derivatives","SOLF0:USTF0",1731167415999,2.517,198.56,198.51,9.41222958]
["bitfinex-derivatives","SOLF0:USTF0",1731167416194,2.517,198.56,198.51,7.01222958]
["bitfinex-derivatives","SOLF0:USTF0",1731167416605,2.517,198.56,198.51,9.52982958]
["bitfinex-derivatives","SOLF0:USTF0",1731167416606,9.52922958,198.56,198.51,9.52982958]
["bitfinex-derivatives","SOLF0:USTF0",1731167417099,7.01222958,198.56,198.5,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731167417296,2.5173,198.53,198.5,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731167417806,2.5173,198.53,198.47,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731167418002,9.52972958,198.52,198.47,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731167418412,9.52972958,198.52,198.48,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731167418803,7.01222958,198.52,198.47,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731167418998,2.5177,198.51,198.47,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731167420110,2.5177,198.5,198.47,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731167421812,2.5177,198.5,198.46,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731167424008,2.5176,198.51,198.47,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731167424213,2.5176,198.51,198.47,9.53032958]
["bitfinex-derivatives","SOLF0:USTF0",1731167426405,2.5176,198.51,198.47,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731167431707,2.5173,198.53,198.49,9.53002958]
["bitfinex-derivatives","SOLF0:USTF0",1731167431905,7.01222958,198.58,198.51,7.01222958]
["bitfinex-derivatives","SOLF0:USTF0",1731167432311,9.52902958,198.58,198.53,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731167432617,10.64852958,198.64,198.57,7.01222958]
["bitfinex-derivatives","SOLF0:USTF0",1731167432909,7.01222958,198.62,198.57,7.01222958]
["bitfinex-derivatives","SOLF0:USTF0",1731167433304,9.52842958,198.62,198.57,9.52892958]
["bitfinex-derivatives","SOLF0:USTF0",1731167435808,9.52842958,198.62,198.57,7.01222958]
["bitfinex-derivatives","SOLF0:USTF0",1731167436004,9.52842958,198.62,198.58,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731167436407,2.69311,198.66,198.61,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731167436608,7.01222958,198.65,198.61,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731167437013,7.01222958,198.65,198.59,7.01222958]
["bitfinex-derivatives","SOLF0:USTF0",1731167437215,7.01222958,198.65,198.61,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731167439116,9.52782958,198.67,198.62,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731167439518,2.515,198.71,198.65,9.52792958]
["bitfinex-derivatives","SOLF0:USTF0",1731167439708,7.01222958,198.71,198.65,7.01222958]
["bitfinex-derivatives","SOLF0:USTF0",1731167440108,7.01222958,198.71,198.67,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731167441715,0.21605,198.72,198.67,7.01222958]
["bitfinex-derivatives","SOLF0:USTF0",1731167441917,0.21605,198.72,198.69,7.01222958]
["bitfinex-derivatives","SOLF0:USTF0",1731167442111,0.21605,198.72,198.71,7.01222958]
["bitfinex-derivatives","SOLF0:USTF0",1731167442916,1.2149,198.82,198.71,7.01222958]
["bitfinex-derivatives","SOLF0:USTF0",1731167443110,1.2149,198.82,198.7,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731167443111,7.01222958,198.79,198.74,7.01222958]
["bitfinex-derivatives","SOLF0:USTF0",1731167443317,12.15123316,198.82,198.7,13.33633316]
["bitfinex-derivatives","SOLF0:USTF0",1731167444111,2.514,198.8,198.73,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731167444313,12.15123316,198.82,198.73,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731167445321,2.514,198.8,198.74,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731167446426,2.514,198.79,198.74,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731167447817,12.15123316,198.82,198.73,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731167447818,2.5142,198.78,198.73,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731167448123,10.93633316,198.79,198.67,10.93633316]
["bitfinex-derivatives","SOLF0:USTF0",1731167448320,2.5145,198.76,198.7,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731167448619,10.93633316,198.76,198.68,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731167449023,2.5148,198.73,198.68,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731167449221,10.93633316,198.76,198.68,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731167449627,2.5147,198.74,198.69,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731167455921,2.5148,198.73,198.68,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1731167459428,2.5148,198.73,198.69,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731167463428,2.5148,198.73,198.69,9.51778994]
["bitfinex-derivatives","SOLF0:USTF0",1731167465527,2.5148,198.73,198.69,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731167465728,2.5148,198.73,198.69,9.51778994]
["bitfinex-derivatives","SOLF0:USTF0",1731167473235,2.5145,198.76,198.72,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731167473433,2.5145,198.76,198.73,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167476931,41.55535279,198.8,198.73,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167477135,48.55784273,198.8,198.73,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167478136,2.5142,198.78,198.74,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731167480928,48.55784273,198.8,198.73,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167481241,7.00248994,198.78,198.72,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167481737,2.5146,198.75,198.72,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167483228,2.5144,198.76,198.73,4.12294322]
["bitfinex-derivatives","SOLF0:USTF0",1731167483432,2.5144,198.76,198.72,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167483629,2.5144,198.76,198.73,4.1251506]
["bitfinex-derivatives","SOLF0:USTF0",1731167483837,2.5144,198.76,198.72,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167484041,2.5144,198.76,198.73,4.12557978]
["bitfinex-derivatives","SOLF0:USTF0",1731167484234,2.5144,198.76,198.72,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167484433,2.5144,198.76,198.73,4.1282899]
["bitfinex-derivatives","SOLF0:USTF0",1731167484632,2.5144,198.76,198.72,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167484831,2.5144,198.76,198.73,4.12821425]
["bitfinex-derivatives","SOLF0:USTF0",1731167485039,2.5144,198.76,198.72,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167485347,2.5144,198.76,198.73,4.1292722]
["bitfinex-derivatives","SOLF0:USTF0",1731167485537,2.5142,198.78,198.74,9.51708994]
["bitfinex-derivatives","SOLF0:USTF0",1731167486133,2.5142,198.78,198.75,4.13058747]
["bitfinex-derivatives","SOLF0:USTF0",1731167486341,2.5142,198.78,198.74,9.51708994]
["bitfinex-derivatives","SOLF0:USTF0",1731167486542,48.55784273,198.8,198.74,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167486741,2.514,198.79,198.75,6.64670459]
["bitfinex-derivatives","SOLF0:USTF0",1731167486944,2.514,198.79,198.75,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731167487937,41.55535279,198.8,198.76,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167488237,2.5137,198.82,198.78,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167489035,2.5138,198.81,198.78,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167490237,2.5137,198.82,198.78,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167490439,2.4,198.86,198.8,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167490645,1.1895,198.88,198.74,7.95646262]
["bitfinex-derivatives","SOLF0:USTF0",1731167490944,2.5137,198.82,198.79,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167491546,2.5135,198.83,198.79,9.51648994]
["bitfinex-derivatives","SOLF0:USTF0",1731167492139,7.00248994,198.83,198.57,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1731167492339,2.4108,198.87,198.75,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167492340,2.5141,198.79,198.75,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167493345,2.5141,198.79,198.76,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167494640,7.00248994,198.81,198.73,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167495039,7.00248994,198.81,198.71,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731167495040,7.00248994,198.81,198.75,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167495240,2.5143,198.77,198.75,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167495644,7.00248994,198.79,198.7,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731167495843,7.00248994,198.79,198.73,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167498147,2.5144,198.76,198.73,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167499840,2.5145,198.75,198.71,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731167500146,2.5145,198.75,198.72,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167500340,7.00248994,198.75,198.64,7.95247981]
["bitfinex-derivatives","SOLF0:USTF0",1731167500540,7.00248994,198.75,198.69,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167501050,2.5149,198.73,198.69,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167502650,2.5149,198.73,198.69,9.51778994]
["bitfinex-derivatives","SOLF0:USTF0",1731167503049,3.6081,198.78,198.72,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731167503050,2.5145,198.76,198.72,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731167504552,2.5147,198.74,198.7,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731167504746,7.00248994,198.71,198.64,6.6091599]
["bitfinex-derivatives","SOLF0:USTF0",1731167504951,7.00248994,198.71,198.64,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167505157,2.5155,198.68,198.64,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167505853,2.5156,198.67,198.64,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167506057,7.00248994,198.69,198.62,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167506252,7.00248994,198.67,198.62,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167506452,7.00248994,198.67,198.6,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167507255,2.5158,198.65,198.6,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167507753,2.516,198.64,198.6,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167511352,2.516,198.64,198.6,9.51888994]
["bitfinex-derivatives","SOLF0:USTF0",1731167513252,2.5158,198.65,198.62,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167515157,11.86728994,198.69,198.64,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167515158,1.1913,198.69,198.64,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167516258,3.7066,198.69,198.65,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731167517758,8.19378994,198.69,198.57,3.74450605]
["bitfinex-derivatives","SOLF0:USTF0",1731167517956,7.00248994,198.67,198.61,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167519266,8.19378994,198.69,198.63,9.51848994]
["bitfinex-derivatives","SOLF0:USTF0",1731167519464,8.19378994,198.69,198.65,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167519465,1.1913,198.69,198.65,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167519660,1.2471,198.7,198.65,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167520266,3.7624,198.7,198.65,9.51818994]
["bitfinex-derivatives","SOLF0:USTF0",1731167522268,2.5153,198.69,198.65,9.51818994]
["bitfinex-derivatives","SOLF0:USTF0",1731167522464,2.5153,198.69,198.65,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731167524070,7.00248994,198.67,198.6,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167524462,2.5159,198.65,198.61,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731167527173,2.5161,198.63,198.59,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731167527365,7.00248994,198.65,198.58,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167528269,2.5161,198.63,198.58,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167529064,2.5161,198.63,198.56,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731167529065,2.5161,198.63,198.6,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167529773,1.2555,198.68,198.62,9.51868994]
["bitfinex-derivatives","SOLF0:USTF0",1731167530871,2.5158,198.66,198.62,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167531671,2.5158,198.65,198.62,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167532667,2.5158,198.65,198.61,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731167532870,2.5158,198.65,198.61,9.51878994]
["bitfinex-derivatives","SOLF0:USTF0",1731167534572,7.00248994,198.67,198.61,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167535477,2.5159,198.65,198.61,9.51878994]
["bitfinex-derivatives","SOLF0:USTF0",1731167535872,7.00248994,198.67,198.61,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167537581,7.00248994,198.67,198.61,9.51868994]
["bitfinex-derivatives","SOLF0:USTF0",1731167538574,1.2345,198.69,198.63,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167538774,1.2345,198.69,198.53,6.51958012]
["bitfinex-derivatives","SOLF0:USTF0",1731167538775,7.00248994,198.73,198.67,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167538977,1.1636,198.77,198.69,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167538978,3.6788,198.77,198.69,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167539278,7.00248994,198.76,198.69,9.51778994]
["bitfinex-derivatives","SOLF0:USTF0",1731167539775,2.5147,198.74,198.69,9.51778994]
["bitfinex-derivatives","SOLF0:USTF0",1731167540282,7.00248994,198.76,198.69,9.51778994]
["bitfinex-derivatives","SOLF0:USTF0",1731167540775,2.5147,198.74,198.69,9.51778994]
["bitfinex-derivatives","SOLF0:USTF0",1731167542278,2.5148,198.73,198.69,9.51778994]
["bitfinex-derivatives","SOLF0:USTF0",1731167543777,6.0788,198.77,198.69,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167543974,7.00248994,198.76,198.7,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731167545179,2.5146,198.75,198.7,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731167546685,2.5147,198.74,198.7,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731167546877,2.5147,198.74,198.69,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167547077,2.5147,198.74,198.69,9.51778994]
["bitfinex-derivatives","SOLF0:USTF0",1731167547277,7.00248994,198.76,198.69,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167547478,2.5149,198.73,198.69,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167548174,7.00248994,198.74,198.69,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167548374,2.515,198.72,198.69,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167554588,2.515,198.72,198.69,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167562393,2.5148,198.74,198.69,9.51768994]
["bitfinex-derivatives","SOLF0:USTF0",1731167563896,2.5148,198.73,198.69,9.51768994]
["bitfinex-derivatives","SOLF0:USTF0",1731167564789,7.00248994,198.75,198.71,9.51748994]
["bitfinex-derivatives","SOLF0:USTF0",1731167564790,2.5146,198.75,198.71,9.51748994]
["bitfinex-derivatives","SOLF0:USTF0",1731167567483,9.51768994,198.77,198.71,9.51748994]
["bitfinex-derivatives","SOLF0:USTF0",1731167567893,9.51768994,198.77,198.71,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167568792,2.5146,198.75,198.71,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167570790,9.51768994,198.77,198.71,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167570987,2.5147,198.74,198.71,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167571786,2.5147,198.74,198.68,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731167572193,2.5147,198.74,198.7,9.51768994]
["bitfinex-derivatives","SOLF0:USTF0",1731167574197,2.5152,198.71,198.68,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731167575296,2.5152,198.77,198.63,6.5384778]
["bitfinex-derivatives","SOLF0:USTF0",1731167575501,2.5154,198.69,198.63,6.5384778]
["bitfinex-derivatives","SOLF0:USTF0",1731167575693,2.5154,198.69,198.64,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167576099,2.5154,198.69,198.61,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731167576100,7.00248994,198.69,198.61,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731167576294,2.4,198.74,198.62,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167576295,7.00248994,198.67,198.62,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167578088,2.4,198.71,198.62,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167578290,2.4,198.71,198.64,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167578492,2.4,198.74,198.66,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167578698,7.00248994,198.73,198.66,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167580399,2.5152,198.7,198.66,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167580597,2.4,198.74,198.68,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167580799,9.40248994,198.76,198.7,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167581391,2.5148,198.74,198.7,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167581796,9.40248994,198.76,198.65,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731167581993,7.00248994,198.74,198.68,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167582599,2.4,198.76,198.66,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731167582600,7.00248994,198.72,198.66,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731167582804,2.4,198.76,198.65,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731167582805,7.00248994,198.7,198.65,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167583001,7.00248994,198.7,198.62,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731167583204,7.00248994,198.68,198.63,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167583799,2.5157,198.66,198.63,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167587711,2.5154,198.68,198.63,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167588008,9.42048994,198.7,198.63,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167588902,2.5157,198.67,198.63,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167590307,2.5154,198.68,198.65,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167592814,2.5156,198.67,198.65,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167593215,2.5156,198.67,198.63,9.51848994]
["bitfinex-derivatives","SOLF0:USTF0",1731167599909,2.5155,198.68,198.63,9.51848994]
["bitfinex-derivatives","SOLF0:USTF0",1731167600215,2.418,198.7,198.65,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167600413,2.5152,198.71,198.65,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167600919,2.5152,198.71,198.67,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167602020,2.515,198.72,198.68,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731167602608,2.515,198.72,198.67,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167602811,2.515,198.72,198.67,9.51798994]
["bitfinex-derivatives","SOLF0:USTF0",1731167603117,2.5151,198.71,198.67,9.51798994]
["bitfinex-derivatives","SOLF0:USTF0",1731167604215,2.5151,198.71,198.67,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167604422,2.5151,198.71,198.62,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731167604423,2.5151,198.71,198.66,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731167604718,2.5151,198.71,198.66,9.51818994]
["bitfinex-derivatives","SOLF0:USTF0",1731167606119,2.5151,198.71,198.66,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731167606313,2.5151,198.71,198.66,9.51818994]
["bitfinex-derivatives","SOLF0:USTF0",1731167606914,7.00248994,198.7,198.64,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167607123,2.5155,198.68,198.63,9.51848994]
["bitfinex-derivatives","SOLF0:USTF0",1731167611511,2.5155,198.68,198.63,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731167611712,2.5155,198.68,198.63,9.51848994]
["bitfinex-derivatives","SOLF0:USTF0",1731167615621,2.5156,198.67,198.63,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167616429,7.00248994,198.68,198.61,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731167616635,7.00248994,198.68,198.61,9.40248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167616923,2.5158,198.65,198.61,9.40248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167617126,7.00248994,198.64,198.57,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731167617330,7.00248994,198.64,198.58,12.4385576]
["bitfinex-derivatives","SOLF0:USTF0",1731167617518,7.00248994,198.64,198.58,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167617924,2.5162,198.63,198.59,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731167618526,2.5162,198.63,198.59,9.51898994]
["bitfinex-derivatives","SOLF0:USTF0",1731167619632,7.00248994,198.64,198.59,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167619929,2.5162,198.62,198.59,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167620524,2.5162,198.62,198.58,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731167620728,2.5156,198.67,198.63,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731167621126,1.182,198.69,198.64,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167621534,2.5156,198.68,198.64,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167623334,2.5156,198.67,198.64,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167623530,1.182,198.69,198.64,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167624328,2.5155,198.68,198.64,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167626032,1.182,198.69,198.64,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167626236,2.5156,198.67,198.64,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167631036,2.5155,198.68,198.64,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167631237,1.182,198.69,198.57,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731167631427,1.182,198.69,198.63,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167631633,2.5156,198.67,198.63,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167632634,2.5156,198.67,198.63,9.51848994]
["bitfinex-derivatives","SOLF0:USTF0",1731167633739,2.5157,198.66,198.61,9.51868994]
["bitfinex-derivatives","SOLF0:USTF0",1731167633942,9.51818994,198.66,198.61,9.51868994]
["bitfinex-derivatives","SOLF0:USTF0",1731167634135,9.51818994,198.66,198.57,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731167634136,7.00248994,198.66,198.57,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731167634447,7.00248994,198.64,198.58,12.44459081]
["bitfinex-derivatives","SOLF0:USTF0",1731167634744,7.00248994,198.64,198.58,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167635242,9.51848994,198.64,198.6,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167636251,2.5161,198.63,198.6,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167636440,2.4,198.67,198.6,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167636643,9.40248994,198.67,198.61,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731167636947,2.5159,198.65,198.61,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731167639145,7.00248994,198.65,198.56,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731167639351,7.00248994,198.65,198.59,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167639649,7.00248994,198.63,198.57,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167641152,2.5162,198.62,198.58,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731167644257,2.5164,198.61,198.57,9.51928994]
["bitfinex-derivatives","SOLF0:USTF0",1731167645957,2.5164,198.61,198.58,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731167647157,2.5162,198.62,198.59,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731167647559,2.5162,198.62,198.57,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167647762,2.5162,198.62,198.58,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731167649963,2.5162,198.62,198.57,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167651362,2.5162,198.62,198.58,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731167657064,9.51868994,198.62,198.58,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731167658974,7.00248994,198.62,198.56,9.40248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167659173,2.5163,198.61,198.57,4.10481036]
["bitfinex-derivatives","SOLF0:USTF0",1731167659366,2.5163,198.61,198.56,9.40248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167659567,2.5163,198.61,198.57,4.10553212]
["bitfinex-derivatives","SOLF0:USTF0",1731167659874,2.5163,198.61,198.56,9.40248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167660074,7.00248994,198.62,198.57,4.10556828]
["bitfinex-derivatives","SOLF0:USTF0",1731167660372,9.51868994,198.62,198.58,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731167661067,2.5162,198.62,198.58,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731167671676,7.00248994,198.63,198.57,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167671879,2.516,198.64,198.6,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731167678986,2.5161,198.63,198.59,9.51898994]
["bitfinex-derivatives","SOLF0:USTF0",1731167679384,2.5161,198.63,198.6,4.11088207]
["bitfinex-derivatives","SOLF0:USTF0",1731167679581,2.5161,198.63,198.59,9.51898994]
["bitfinex-derivatives","SOLF0:USTF0",1731167679786,2.5161,198.63,198.6,4.11141068]
["bitfinex-derivatives","SOLF0:USTF0",1731167680082,2.5161,198.63,198.59,9.51898994]
["bitfinex-derivatives","SOLF0:USTF0",1731167680282,2.5161,198.63,198.6,4.11159147]
["bitfinex-derivatives","SOLF0:USTF0",1731167680484,2.516,198.64,198.59,9.51898994]
["bitfinex-derivatives","SOLF0:USTF0",1731167681488,2.516,198.64,198.6,4.11176151]
["bitfinex-derivatives","SOLF0:USTF0",1731167681677,2.516,198.64,198.59,9.51898994]
["bitfinex-derivatives","SOLF0:USTF0",1731167681882,2.516,198.64,198.6,4.11194486]
["bitfinex-derivatives","SOLF0:USTF0",1731167682086,2.516,198.64,198.59,9.51898994]
["bitfinex-derivatives","SOLF0:USTF0",1731167682286,2.516,198.64,198.6,4.11247937]
["bitfinex-derivatives","SOLF0:USTF0",1731167682486,2.516,198.64,198.6,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731167686894,2.5161,198.63,198.59,9.51898994]
["bitfinex-derivatives","SOLF0:USTF0",1731167687192,7.00248994,198.63,198.57,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167687386,7.00248994,198.63,198.58,5.41265748]
["bitfinex-derivatives","SOLF0:USTF0",1731167687587,2.5162,198.62,198.59,5.41265748]
["bitfinex-derivatives","SOLF0:USTF0",1731167687786,2.5162,198.62,198.57,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167688086,2.5162,198.62,198.58,5.4116598]
["bitfinex-derivatives","SOLF0:USTF0",1731167688393,2.5162,198.62,198.59,5.4116598]
["bitfinex-derivatives","SOLF0:USTF0",1731167688594,2.5162,198.62,198.57,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167688788,2.5162,198.62,198.58,5.41079466]
["bitfinex-derivatives","SOLF0:USTF0",1731167688987,2.5162,198.62,198.59,5.41088514]
["bitfinex-derivatives","SOLF0:USTF0",1731167689188,2.5162,198.62,198.59,9.51908994]
["bitfinex-derivatives","SOLF0:USTF0",1731167689983,2.5162,198.62,198.59,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731167691285,7.00248994,198.64,198.58,9.51908994]
["bitfinex-derivatives","SOLF0:USTF0",1731167691487,7.00248994,198.64,198.59,5.41133414]
["bitfinex-derivatives","SOLF0:USTF0",1731167691694,7.00248994,198.64,198.58,9.51908994]
["bitfinex-derivatives","SOLF0:USTF0",1731167691894,7.00248994,198.64,198.59,5.41198071]
["bitfinex-derivatives","SOLF0:USTF0",1731167692194,2.5163,198.62,198.58,9.51908994]
["bitfinex-derivatives","SOLF0:USTF0",1731167692392,2.5163,198.62,198.59,5.41189179]
["bitfinex-derivatives","SOLF0:USTF0",1731167692589,2.5163,198.62,198.58,9.51908994]
["bitfinex-derivatives","SOLF0:USTF0",1731167697394,2.5163,198.62,198.59,1.33984662]
["bitfinex-derivatives","SOLF0:USTF0",1731167697598,2.5163,198.62,198.58,9.51908994]
["bitfinex-derivatives","SOLF0:USTF0",1731167697800,2.5163,198.62,198.59,5.41211772]
["bitfinex-derivatives","SOLF0:USTF0",1731167698001,2.5163,198.62,198.58,9.51908994]
["bitfinex-derivatives","SOLF0:USTF0",1731167698302,2.5163,198.62,198.59,5.41206308]
["bitfinex-derivatives","SOLF0:USTF0",1731167698499,2.5163,198.62,198.58,9.51908994]
["bitfinex-derivatives","SOLF0:USTF0",1731167698705,2.5163,198.62,198.59,5.41203009]
["bitfinex-derivatives","SOLF0:USTF0",1731167699005,2.5163,198.62,198.58,9.51908994]
["bitfinex-derivatives","SOLF0:USTF0",1731167699206,2.5163,198.62,198.59,5.41349693]
["bitfinex-derivatives","SOLF0:USTF0",1731167699405,2.516,198.64,198.6,9.51878994]
["bitfinex-derivatives","SOLF0:USTF0",1731167700001,7.00248994,198.66,198.6,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167701207,2.5158,198.65,198.61,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731167701504,7.00248994,198.66,198.61,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731167701909,7.00248994,198.66,198.6,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167702111,2.5159,198.64,198.6,9.51888994]
["bitfinex-derivatives","SOLF0:USTF0",1731167703512,2.5159,198.64,198.6,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731167703910,2.5159,198.64,198.6,9.51888994]
["bitfinex-derivatives","SOLF0:USTF0",1731167711716,2.5159,198.64,198.59,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731167713006,7.00248994,198.63,198.57,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167713210,7.00248994,198.63,198.58,3.85696036]
["bitfinex-derivatives","SOLF0:USTF0",1731167713517,2.5162,198.62,198.58,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731167714411,2.5161,198.63,198.59,9.51898994]
["bitfinex-derivatives","SOLF0:USTF0",1731167714611,50.51921738,198.68,198.61,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167714811,57.52170732,198.68,198.61,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167715515,2.5158,198.66,198.62,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731167715921,2.5158,198.66,198.63,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167716815,2.5158,198.66,198.54,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1731167716816,2.5152,198.7,198.65,9.51828994]
["bitfinex-derivatives","SOLF0:USTF0",1731167717015,7.00248994,198.71,198.65,9.51828994]
["bitfinex-derivatives","SOLF0:USTF0",1731167718322,2.5153,198.69,198.65,9.51828994]
["bitfinex-derivatives","SOLF0:USTF0",1731167719625,2.5153,198.69,198.66,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167721619,7.00248994,198.69,198.61,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731167721921,7.00248994,198.67,198.61,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167722125,7.00248994,198.67,198.59,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731167722326,2.516,198.64,198.59,11.89898994]
["bitfinex-derivatives","SOLF0:USTF0",1731167722626,7.00248994,198.65,198.59,11.89898994]
["bitfinex-derivatives","SOLF0:USTF0",1731167723020,2.516,198.64,198.59,11.89898994]
["bitfinex-derivatives","SOLF0:USTF0",1731167723825,7.00248994,198.63,198.54,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1731167724022,2.5162,198.62,198.57,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731167724220,2.5162,198.62,198.57,9.51928994]
["bitfinex-derivatives","SOLF0:USTF0",1731167727234,2.5162,198.62,198.57,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731167727528,2.5162,198.62,198.57,9.51928994]
["bitfinex-derivatives","SOLF0:USTF0",1731167727725,7.00248994,198.61,198.38,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1731167727941,7.00248994,198.57,198.45,15.4836872]
["bitfinex-derivatives","SOLF0:USTF0",1731167728229,7.00248994,198.57,198.46,11.78625313]
["bitfinex-derivatives","SOLF0:USTF0",1731167728425,7.00248994,198.57,198.45,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1731167728426,7.00248994,198.57,198.51,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167729426,7.00248994,198.57,198.51,9.52008994]
["bitfinex-derivatives","SOLF0:USTF0",1731167729628,7.00248994,198.57,198.51,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731167729825,2.5172,198.55,198.5,9.52018994]
["bitfinex-derivatives","SOLF0:USTF0",1731167730026,7.00248994,198.57,198.5,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167730226,7.00248994,198.55,198.5,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167730625,2.5172,198.54,198.5,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167731031,2.5172,198.54,198.5,9.52018994]
["bitfinex-derivatives","SOLF0:USTF0",1731167731231,1.2041,198.59,198.5,9.52018994]
["bitfinex-derivatives","SOLF0:USTF0",1731167731232,2.5171,198.55,198.5,9.52018994]
["bitfinex-derivatives","SOLF0:USTF0",1731167736131,9.51948994,198.56,198.51,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731167738340,2.5171,198.55,198.5,9.52018994]
["bitfinex-derivatives","SOLF0:USTF0",1731167740832,2.5172,198.54,198.5,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167741439,2.5174,198.53,198.49,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731167741739,2.5174,198.53,198.5,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167741940,7.00248994,198.56,198.5,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167742134,2.5172,198.54,198.5,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167743225,2.5172,198.54,198.5,9.52018994]
["bitfinex-derivatives","SOLF0:USTF0",1731167746231,2.38,198.57,198.52,9.51988994]
["bitfinex-derivatives","SOLF0:USTF0",1731167746637,1.2041,198.59,198.52,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167746841,1.2041,198.59,198.54,9.51968994]
["bitfinex-derivatives","SOLF0:USTF0",1731167746842,2.5168,198.58,198.54,9.51968994]
["bitfinex-derivatives","SOLF0:USTF0",1731167747034,2.5168,198.58,198.54,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167750731,2.5168,198.58,198.54,9.51968994]
["bitfinex-derivatives","SOLF0:USTF0",1731167751642,2.5168,198.58,198.54,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167752540,2.5168,198.57,198.54,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167753637,2.5167,198.58,198.54,9.51958994]
["bitfinex-derivatives","SOLF0:USTF0",1731167754046,2.5167,198.58,198.54,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167754850,2.5169,198.57,198.54,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167755149,7.00248994,198.55,198.46,1.32980614]
["bitfinex-derivatives","SOLF0:USTF0",1731167755351,7.00248994,198.53,198.43,6.49627171]
["bitfinex-derivatives","SOLF0:USTF0",1731167755550,7.00248994,198.53,198.47,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167755844,7.00248994,198.53,198.42,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1731167756041,2.5176,198.52,198.47,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731167757046,2.5176,198.52,198.46,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167757237,2.5176,198.52,198.48,9.52038994]
["bitfinex-derivatives","SOLF0:USTF0",1731167758155,2.38,198.55,198.5,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731167758156,4.8972,198.54,198.5,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731167758350,2.38,198.54,198.5,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731167758544,2.38,198.54,198.48,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167759346,4.8973,198.54,198.5,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731167760843,4.8973,198.54,198.49,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731167761244,2.5174,198.53,198.49,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731167766151,2.38,198.56,198.5,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167767352,4.897,198.56,198.52,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731167769549,2.38,198.56,198.5,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167769755,2.5171,198.55,198.51,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731167771849,2.38,198.56,198.5,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167772048,4.897,198.56,198.52,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731167772252,2.517,198.56,198.52,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731167772451,2.38,198.58,198.52,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167772655,2.38,198.58,198.54,9.51958994]
["bitfinex-derivatives","SOLF0:USTF0",1731167773059,2.5166,198.59,198.54,9.51958994]
["bitfinex-derivatives","SOLF0:USTF0",1731167773260,2.5166,198.59,198.55,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731167773468,9.38248994,198.6,198.49,6.43814974]
["bitfinex-derivatives","SOLF0:USTF0",1731167773758,7.00248994,198.56,198.51,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731167775164,2.5171,198.55,198.51,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731167779161,7.00248994,198.56,198.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731167779363,2.5174,198.53,198.49,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731167781058,2.5175,198.52,198.49,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731167787380,2.5176,198.51,198.48,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1731167788181,7.00248994,198.52,198.43,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731167788381,7.00248994,198.52,198.46,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731167788684,7.00248994,198.52,198.47,5.35760914]
["bitfinex-derivatives","SOLF0:USTF0",1731167788882,7.00248994,198.52,198.46,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167789181,7.00248994,198.52,198.47,1.33715602]
["bitfinex-derivatives","SOLF0:USTF0",1731167789379,7.00248994,198.52,198.46,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167789580,7.00248994,198.52,198.47,1.33714522]
["bitfinex-derivatives","SOLF0:USTF0",1731167789783,7.00248994,198.52,198.46,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167789981,7.00248994,198.52,198.47,1.33715277]
["bitfinex-derivatives","SOLF0:USTF0",1731167790178,2.5178,198.5,198.47,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731167790383,2.5178,198.5,198.45,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167790787,2.5178,198.5,198.46,1.33737382]
["bitfinex-derivatives","SOLF0:USTF0",1731167791085,2.5178,198.5,198.45,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167791882,2.5178,198.5,198.46,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731167793184,7.00248994,198.51,198.43,6.43365244]
["bitfinex-derivatives","SOLF0:USTF0",1731167793383,9.52038994,198.49,198.45,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731167793884,2.5181,198.47,198.44,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1731167794088,7.00248994,198.49,198.43,13.43614238]
["bitfinex-derivatives","SOLF0:USTF0",1731167794381,7.00248994,198.49,198.43,6.43365244]
["bitfinex-derivatives","SOLF0:USTF0",1731167795184,2.38,198.5,198.43,6.43365244]
["bitfinex-derivatives","SOLF0:USTF0",1731167795185,7.00248994,198.47,198.43,6.43365244]
["bitfinex-derivatives","SOLF0:USTF0",1731167795783,2.5184,198.45,198.43,6.43365244]
["bitfinex-derivatives","SOLF0:USTF0",1731167797688,2.5184,198.45,198.4,44.26245566]
["bitfinex-derivatives","SOLF0:USTF0",1731167798087,2.5185,198.44,198.4,37.25996572]
["bitfinex-derivatives","SOLF0:USTF0",1731167798386,2.5185,198.44,198.4,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1731167798786,7.00248994,198.43,198.36,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731167798987,7.00248994,198.43,198.39,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731167801180,7.00248994,198.43,198.4,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1731167801580,2.5185,198.44,198.4,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1731167802785,7.00248994,198.45,198.38,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167802983,2.5186,198.43,198.39,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731167803184,9.52108994,198.43,198.38,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167804295,9.52108994,198.43,198.39,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731167806291,7.00248994,198.41,198.35,4.01524667]
["bitfinex-derivatives","SOLF0:USTF0",1731167806594,7.00248994,198.39,198.35,4.01524667]
["bitfinex-derivatives","SOLF0:USTF0",1731167807391,7.00248994,198.41,198.35,4.01524667]
["bitfinex-derivatives","SOLF0:USTF0",1731167807691,7.00248994,198.41,198.36,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167808394,2.519,198.4,198.36,9.52188994]
["bitfinex-derivatives","SOLF0:USTF0",1731167810094,7.00248994,198.41,198.38,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731167810298,1.2188,198.42,198.38,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731167810790,3.7376,198.42,198.37,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731167811798,6.1176,198.42,198.37,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731167815704,3.5988,198.42,198.37,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731167816005,9.52138994,198.41,198.37,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731167817704,7.00248994,198.41,198.31,3.71088685]
["bitfinex-derivatives","SOLF0:USTF0",1731167817907,2.519,198.4,198.36,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731167820302,2.5191,198.39,198.36,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731167821305,2.5191,198.39,198.35,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731167821505,2.5191,198.39,198.35,9.52208994]
["bitfinex-derivatives","SOLF0:USTF0",1731167821700,2.5191,198.39,198.35,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167821907,2.519,198.4,198.37,9.52178994]
["bitfinex-derivatives","SOLF0:USTF0",1731167822501,2.5189,198.41,198.37,9.52178994]
["bitfinex-derivatives","SOLF0:USTF0",1731167822708,2.5189,198.41,198.37,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167825109,9.52138994,198.41,198.36,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731167827013,2.5189,198.41,198.36,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731167835629,3.5556,198.44,198.37,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167835823,7.00248994,198.43,198.37,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167837127,9.52108994,198.43,198.39,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731167840824,1.1756,198.44,198.39,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167841031,11.90068994,198.46,198.41,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731167841332,9.38248994,198.46,198.41,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731167841525,9.52068994,198.46,198.41,9.52118994]
["bitfinex-derivatives","SOLF0:USTF0",1731167841723,8.17008994,198.48,198.43,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167843233,2.5181,198.47,198.43,9.52098994]
["bitfinex-derivatives","SOLF0:USTF0",1731167844824,8.17008994,198.48,198.44,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1731167845029,8.17008994,198.48,198.43,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167846027,2.5181,198.47,198.43,9.52108994]
["bitfinex-derivatives","SOLF0:USTF0",1731167848435,1.1676,198.48,198.44,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1731167848940,1.1676,198.48,198.44,9.52088994]
["bitfinex-derivatives","SOLF0:USTF0",1731167849335,3.6856,198.48,198.44,9.52088994]
["bitfinex-derivatives","SOLF0:USTF0",1731167851342,1.1676,198.48,198.44,9.52088994]
["bitfinex-derivatives","SOLF0:USTF0",1731167851540,7.00248994,198.5,198.46,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731167853240,9.52018994,198.5,198.46,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731167857250,7.00248994,198.5,198.47,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731167857847,7.00248994,198.5,198.46,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731167859450,2.5183,198.46,198.41,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731167859649,7.00248994,198.46,198.4,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167860352,7.00248994,198.44,198.34,6.4358814]
["bitfinex-derivatives","SOLF0:USTF0",1731167860558,7.00248994,198.44,198.37,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167861147,2.5187,198.43,198.38,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731167861351,7.00248994,198.42,198.37,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167862050,9.52128994,198.42,198.37,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731167862255,7.00248994,198.42,198.37,9.52168994]
["bitfinex-derivatives","SOLF0:USTF0",1731167863154,9.52118994,198.42,198.37,9.52168994]
["bitfinex-derivatives","SOLF0:USTF0",1731167864155,9.52118994,198.42,198.37,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731167864356,9.52118994,198.42,198.37,9.52168994]
["bitfinex-derivatives","SOLF0:USTF0",1731167864658,9.52118994,198.42,198.35,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731167864659,7.00248994,198.42,198.35,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731167864853,7.00248994,198.42,198.36,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731167865059,7.00248994,198.42,198.36,9.52188994]
["bitfinex-derivatives","SOLF0:USTF0",1731167865854,2.519,198.4,198.36,9.52188994]
["bitfinex-derivatives","SOLF0:USTF0",1731167866056,7.00248994,198.42,198.37,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731167867160,2.5189,198.41,198.37,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731167870462,7.00248994,198.42,198.36,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167870763,7.00248994,198.45,198.4,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167871655,2.5185,198.44,198.4,9.52138994]
["bitfinex-derivatives","SOLF0:USTF0",1731167872258,7.00248994,198.45,198.41,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731167872259,9.52088994,198.45,198.41,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731167874258,9.52088994,198.45,198.4,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167874463,9.52088994,198.45,198.4,9.52138994]
["bitfinex-derivatives","SOLF0:USTF0",1731167875966,9.52088994,198.45,198.4,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1731167876265,9.52088994,198.45,198.4,9.52138994]
["bitfinex-derivatives","SOLF0:USTF0",1731167876470,9.52088994,198.45,198.4,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1731167876662,9.52088994,198.45,198.4,9.52138994]
["bitfinex-derivatives","SOLF0:USTF0",1731167877167,2.5185,198.44,198.4,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1731167880863,7.00248994,198.45,198.38,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167881168,1.2735,198.48,198.37,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731167881169,7.00248994,198.43,198.37,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731167881567,2.5189,198.41,198.37,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731167881766,7.00248994,198.43,198.37,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731167882170,2.5187,198.42,198.37,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731167883074,2.5187,198.42,198.36,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167883269,2.5187,198.42,198.38,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731167886571,2.5187,198.42,198.38,9.52168994]
["bitfinex-derivatives","SOLF0:USTF0",1731167888776,2.5184,198.45,198.41,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731167888970,9.52088994,198.45,198.41,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731167889471,1.2116,198.46,198.42,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731167889472,3.7298,198.46,198.42,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731167889672,2.5182,198.46,198.42,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731167895175,9.52068994,198.46,198.42,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731167900082,1.2735,198.48,198.4,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167900382,2.5181,198.47,198.42,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167900884,2.5181,198.47,198.43,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731167901081,10.79398994,198.48,198.42,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167901273,7.00248994,198.48,198.42,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167901477,1.2543,198.49,198.44,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1731167901781,8.25678994,198.49,198.44,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1731167902176,10.77468994,198.49,198.44,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1731167902878,8.25678994,198.49,198.42,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167903078,2.5175,198.52,198.48,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731167903279,1.1911,198.53,198.48,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731167903480,7.00248994,198.52,198.48,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731167904085,9.51998994,198.52,198.48,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731167906581,7.00248994,198.52,198.49,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731167906781,7.00248994,198.52,198.46,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167906980,42.20396604,198.56,198.5,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167907287,7.00248994,198.55,198.52,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731167909085,9.51958994,198.55,198.51,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731167909281,7.00248994,198.53,198.43,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1731167909489,7.00248994,198.51,198.44,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731167909679,7.00248994,198.51,198.44,9.36248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167909880,7.00248994,198.51,198.47,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731167910386,7.00248994,198.51,198.44,9.36248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167910387,9.52008994,198.51,198.46,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731167910988,9.52008994,198.51,198.47,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731167918592,2.5177,198.5,198.46,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731167919389,2.5177,198.5,198.44,9.36248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167919390,7.00248994,198.51,198.44,9.36248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167919696,9.52008994,198.51,198.47,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731167924396,7.00248994,198.51,198.44,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731167924698,7.00248994,198.51,198.45,9.52068994]
["bitfinex-derivatives","SOLF0:USTF0",1731167925000,2.5179,198.49,198.45,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731167928789,2.518,198.48,198.45,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731167929490,7.00248994,198.49,198.42,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731167929693,7.00248994,198.47,198.42,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731167929898,7.00248994,198.47,198.41,33.62289539]
["bitfinex-derivatives","SOLF0:USTF0",1731167930099,2.5184,198.45,198.41,36.14169539]
["bitfinex-derivatives","SOLF0:USTF0",1731167930293,2.5184,198.45,198.41,33.62289539]
["bitfinex-derivatives","SOLF0:USTF0",1731167930903,7.00248994,198.47,198.4,266.06706994]
["bitfinex-derivatives","SOLF0:USTF0",1731167931201,7.00248994,198.45,198.4,256.54558]
["bitfinex-derivatives","SOLF0:USTF0",1731167931501,2.5185,198.44,198.4,259.06448]
["bitfinex-derivatives","SOLF0:USTF0",1731167931695,2.5185,198.44,198.4,256.54558]
["bitfinex-derivatives","SOLF0:USTF0",1731167932295,7.00248994,198.45,198.4,256.54558]
["bitfinex-derivatives","SOLF0:USTF0",1731167932504,9.52088994,198.45,198.41,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731167934998,7.00248994,198.45,198.4,256.54558]
["bitfinex-derivatives","SOLF0:USTF0",1731167935202,2.5186,198.43,198.4,256.54558]
["bitfinex-derivatives","SOLF0:USTF0",1731167935896,2.5185,198.44,198.4,259.06458]
["bitfinex-derivatives","SOLF0:USTF0",1731167937098,7.00248994,198.45,198.4,256.54558]
["bitfinex-derivatives","SOLF0:USTF0",1731167937298,2.5186,198.43,198.4,256.54558]
["bitfinex-derivatives","SOLF0:USTF0",1731167938203,2.5188,198.42,198.4,256.54558]
["bitfinex-derivatives","SOLF0:USTF0",1731167938398,7.00248994,198.43,198.4,256.54558]
["bitfinex-derivatives","SOLF0:USTF0",1731167939199,7.00248994,198.41,198.4,256.54558]
["bitfinex-derivatives","SOLF0:USTF0",1731167939606,9.52138994,198.41,198.4,256.54558]
["bitfinex-derivatives","SOLF0:USTF0",1731167941006,7.00248994,198.41,198.4,256.54558]
["bitfinex-derivatives","SOLF0:USTF0",1731167942304,1.1887,198.43,198.4,256.54558]
["bitfinex-derivatives","SOLF0:USTF0",1731167942305,7.00248994,198.42,198.4,256.54558]
["bitfinex-derivatives","SOLF0:USTF0",1731167942504,1.1887,198.43,198.4,256.54558]
["bitfinex-derivatives","SOLF0:USTF0",1731167942695,7.00248994,198.42,198.4,256.54558]
["bitfinex-derivatives","SOLF0:USTF0",1731167944303,1.1887,198.43,198.4,256.54558]
["bitfinex-derivatives","SOLF0:USTF0",1731167944505,2.36,198.44,198.4,256.54558]
["bitfinex-derivatives","SOLF0:USTF0",1731167944803,7.00248994,198.45,198.4,256.54558]
["bitfinex-derivatives","SOLF0:USTF0",1731167945608,7.00248994,198.45,198.4,259.06448]
["bitfinex-derivatives","SOLF0:USTF0",1731167951807,7.00248994,198.45,198.4,256.54558]
["bitfinex-derivatives","SOLF0:USTF0",1731167952705,7.00248994,198.45,198.4,259.06448]
["bitfinex-derivatives","SOLF0:USTF0",1731167954210,7.00248994,198.43,198.4,256.54558]
["bitfinex-derivatives","SOLF0:USTF0",1731167955423,2.36,198.47,198.4,256.54558]
["bitfinex-derivatives","SOLF0:USTF0",1731167955721,7.00248994,198.44,198.4,256.54558]
["bitfinex-derivatives","SOLF0:USTF0",1731167955918,2.36,198.47,198.41,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731167956107,7.00248994,198.45,198.41,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731167958025,2.36,198.47,198.4,263.54806994]
["bitfinex-derivatives","SOLF0:USTF0",1731167958314,7.00248994,198.47,198.43,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731167960919,7.00248994,198.47,198.42,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731167961918,2.36,198.51,198.42,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167962226,7.00248994,198.48,198.42,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167963114,7.00248994,198.48,198.42,9.52108994]
["bitfinex-derivatives","SOLF0:USTF0",1731167964126,7.00248994,198.48,198.43,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731167968522,7.00248994,198.48,198.42,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731167980223,3.6871,198.54,198.43,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167980426,7.00248994,198.49,198.43,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167980820,3.6871,198.54,198.45,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167981026,7.00248994,198.51,198.45,9.36248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167982129,7.00248994,198.51,198.47,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731167982529,2.5002,198.54,198.46,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167982530,7.00248994,198.53,198.46,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167982929,7.00248994,198.53,198.48,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1731167983829,45.00832816,198.56,198.49,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731167984032,7.00248994,198.54,198.49,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731167986944,7.00248994,198.5,198.46,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731167987136,7.00248994,198.5,198.42,4.00769997]
["bitfinex-derivatives","SOLF0:USTF0",1731167987336,7.00248994,198.48,198.43,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731167988342,7.00248994,198.48,198.44,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1731167989428,4.8774,198.53,198.44,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1731167989629,7.00248994,198.48,198.44,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1731167990244,7.00248994,198.48,198.42,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167990245,7.00248994,198.48,198.42,9.52118994]
["bitfinex-derivatives","SOLF0:USTF0",1731167992532,2.36,198.53,198.45,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731167992735,7.00248994,198.5,198.45,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731167992932,7.00248994,198.5,198.44,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167993443,7.00248994,198.52,198.46,9.52068994]
["bitfinex-derivatives","SOLF0:USTF0",1731167993631,7.00248994,198.52,198.41,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731167993632,7.00248994,198.53,198.48,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731167994443,7.00248994,198.53,198.48,9.52038994]
["bitfinex-derivatives","SOLF0:USTF0",1731167996447,7.00248994,198.53,198.48,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1731167999449,7.00248994,198.51,198.41,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731167999745,7.00248994,198.51,198.44,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731168000348,7.00248994,198.49,198.44,7.00248994]
["bitfinex-derivatives","SOLF0:USTF0",1731168000552,7.00248994,198.49,198.44,9.52088994]
["bitfinex-derivatives","SOLF0:USTF0",1731168000846,2.5174,198.53,198.44,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1731168002544,2.5173,198.54,198.45,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731168003851,2.36,198.53,198.45,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731168004346,2.4598,198.55,198.45,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731168004547,2.4598,198.55,198.37,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1731168005351,2.36,198.54,198.41,7.7007967]
["bitfinex-derivatives","SOLF0:USTF0",1731168005549,2.36,198.54,198.42,5.3407967]
["bitfinex-derivatives","SOLF0:USTF0",1731168005748,2.36,198.54,198.43,5.3407967]
["bitfinex-derivatives","SOLF0:USTF0",1731168005952,2.36,198.54,198.41,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731168006143,2.5175,198.52,198.44,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1731168006951,2.5173,198.53,198.44,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1731168007455,2.5178,198.5,198.42,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731168008963,2.5178,198.5,198.43,11.75521764]
["bitfinex-derivatives","SOLF0:USTF0",1731168009146,2.5178,198.5,198.46,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168009347,2.5178,198.5,198.47,5.34006835]
["bitfinex-derivatives","SOLF0:USTF0",1731168009548,2.5178,198.5,198.46,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168009749,7.01948816,198.53,198.47,5.34004772]
["bitfinex-derivatives","SOLF0:USTF0",1731168010044,2.518,198.49,198.48,1.33053474]
["bitfinex-derivatives","SOLF0:USTF0",1731168010251,7.01948816,198.53,198.46,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168010554,2.5177,198.5,198.47,5.34055258]
["bitfinex-derivatives","SOLF0:USTF0",1731168010755,2.5177,198.5,198.46,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168010953,2.5177,198.5,198.47,5.34052227]
["bitfinex-derivatives","SOLF0:USTF0",1731168011256,2.5177,198.5,198.46,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168011453,2.5177,198.5,198.47,4.00968448]
["bitfinex-derivatives","SOLF0:USTF0",1731168011657,2.5177,198.5,198.46,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168012050,2.36,198.54,198.48,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168012259,2.36,198.53,198.5,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168014052,2.36,198.53,198.51,1.33018858]
["bitfinex-derivatives","SOLF0:USTF0",1731168014256,2.36,198.53,198.5,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168014451,2.36,198.53,198.51,1.33023557]
["bitfinex-derivatives","SOLF0:USTF0",1731168014645,2.36,198.53,198.5,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168014959,2.36,198.54,198.52,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168015651,2.4598,198.55,198.52,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168015857,2.4598,198.55,198.54,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168016857,2.4598,198.55,198.54,8.34919683]
["bitfinex-derivatives","SOLF0:USTF0",1731168017058,2.4598,198.55,198.54,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168019257,2.4598,198.55,198.54,8.34893489]
["bitfinex-derivatives","SOLF0:USTF0",1731168019853,1.1986,198.57,198.54,8.34893489]
["bitfinex-derivatives","SOLF0:USTF0",1731168020160,2.5165,198.6,198.56,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168020358,2.36,198.61,198.58,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168020749,2.36,198.62,198.58,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168020957,4.8763,198.62,198.58,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168021263,9.37948816,198.62,198.56,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168021662,4.8762,198.62,198.56,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168021957,2.36,198.62,198.56,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168022166,2.36,198.62,198.58,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168023969,48.5866686,198.63,198.58,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168024159,48.4305686,198.63,198.58,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168024464,2.5162,198.62,198.58,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168027361,2.36,198.62,198.58,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168027566,2.5164,198.61,198.56,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168027959,9.37948816,198.62,198.56,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168028160,7.01948816,198.6,198.54,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168029160,2.5167,198.58,198.54,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168032666,2.5168,198.57,198.54,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168036964,9.37948816,198.6,198.54,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168037469,2.5169,198.57,198.54,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168038064,9.37948816,198.6,198.45,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1731168038259,7.01948816,198.58,198.51,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168038566,2.517,198.56,198.51,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168038767,7.01948816,198.58,198.51,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168039165,2.5173,198.54,198.51,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168040470,2.5174,198.53,198.46,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731168040674,2.5174,198.53,198.51,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168042569,2.5174,198.53,198.51,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168042769,2.36,198.55,198.51,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168042967,2.36,198.55,198.53,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168042968,4.8771,198.55,198.53,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168043171,2.36,198.59,198.53,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168043375,2.36,198.59,198.55,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168045272,2.5168,198.58,198.55,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168047076,2.36,198.59,198.55,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168047077,2.5169,198.57,198.55,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168047571,2.36,198.59,198.55,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168048174,2.5168,198.58,198.55,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168048373,2.36,198.59,198.55,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168048873,4.8767,198.59,198.55,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168049069,2.36,198.59,198.57,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168049270,4.8763,198.61,198.57,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168055971,2.36,198.61,198.57,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168056278,2.36,198.61,198.55,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168057574,2.5167,198.59,198.55,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168058779,2.517,198.56,198.51,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731168058989,2.517,198.56,198.53,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168059277,2.517,198.56,198.54,4.09142874]
["bitfinex-derivatives","SOLF0:USTF0",1731168059478,2.517,198.56,198.53,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168059682,2.517,198.56,198.54,5.42378934]
["bitfinex-derivatives","SOLF0:USTF0",1731168059981,2.517,198.56,198.53,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168060380,2.517,198.56,198.54,4.09186878]
["bitfinex-derivatives","SOLF0:USTF0",1731168060584,2.517,198.56,198.54,5.42386073]
["bitfinex-derivatives","SOLF0:USTF0",1731168060883,2.5169,198.57,198.54,4.09186878]
["bitfinex-derivatives","SOLF0:USTF0",1731168063385,2.36,198.61,198.55,12.44301997]
["bitfinex-derivatives","SOLF0:USTF0",1731168063588,2.36,198.61,198.58,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168065193,2.5165,198.6,198.58,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168066893,4.8763,198.61,198.58,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168067589,4.8763,198.61,198.58,9.53618816]
["bitfinex-derivatives","SOLF0:USTF0",1731168068181,2.36,198.61,198.6,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168068388,43.6378686,198.63,198.6,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168068594,43.6378686,198.63,198.62,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168068796,43.6378686,198.63,198.57,2.49396321]
["bitfinex-derivatives","SOLF0:USTF0",1731168068995,43.6378686,198.63,198.62,9.53568816]
["bitfinex-derivatives","SOLF0:USTF0",1731168070585,43.6378686,198.63,198.62,10.86458424]
["bitfinex-derivatives","SOLF0:USTF0",1731168070784,43.6378686,198.63,198.62,14.94666525]
["bitfinex-derivatives","SOLF0:USTF0",1731168070994,43.6378686,198.63,198.62,21.47687141]
["bitfinex-derivatives","SOLF0:USTF0",1731168071189,2.5152,198.71,198.66,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731168071388,2.36,198.7,198.67,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168071790,4.8752,198.7,198.67,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168072888,3.8752,198.7,198.67,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168077807,1.36,198.7,198.67,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168078509,2.5151,198.71,198.67,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168078710,7.01948816,198.72,198.64,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731168078913,7.01948816,198.72,198.64,9.53528816]
["bitfinex-derivatives","SOLF0:USTF0",1731168079513,7.01948816,198.7,198.61,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731168079712,7.01948816,198.68,198.53,2.363]
["bitfinex-derivatives","SOLF0:USTF0",1731168079917,2.5158,198.65,198.61,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168081016,2.5158,198.65,198.63,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168082407,9.37948816,198.68,198.54,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731168082616,2.5162,198.62,198.6,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168083518,2.5161,198.63,198.6,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168084414,7.01948816,198.66,198.6,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168084614,7.01948816,198.64,198.58,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168084821,2.36,198.63,198.58,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168085815,2.5163,198.61,198.58,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168086510,2.5163,198.61,198.6,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168086711,2.516,198.64,198.6,9.53578816]
["bitfinex-derivatives","SOLF0:USTF0",1731168086913,2.36,198.66,198.62,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168087121,2.36,198.67,198.65,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168088217,2.5157,198.66,198.65,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168090831,4.8756,198.67,198.65,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168091318,2.36,198.67,198.58,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731168091521,2.5157,198.66,198.64,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168096420,2.5157,198.66,198.58,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731168096421,2.5157,198.66,198.62,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731168096631,2.5157,198.66,198.64,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168097527,2.36,198.67,198.65,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731168097723,2.5152,198.7,198.66,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168098631,4.8749,198.72,198.68,9.53478816]
["bitfinex-derivatives","SOLF0:USTF0",1731168099825,2.5149,198.72,198.68,9.53478816]
["bitfinex-derivatives","SOLF0:USTF0",1731168104426,2.36,198.73,198.68,9.53478816]
["bitfinex-derivatives","SOLF0:USTF0",1731168104630,9.37948816,198.73,198.66,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731168104831,9.37948816,198.73,198.66,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168106237,2.5151,198.71,198.67,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731168106536,7.01948816,198.71,198.66,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168106739,2.5154,198.68,198.66,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168107036,7.01948816,198.71,198.66,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168107234,7.01948816,198.71,198.65,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731168107626,7.01948816,198.71,198.64,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168108033,7.01948816,198.69,198.62,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168108239,2.5159,198.65,198.62,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168112643,7.01948816,198.67,198.62,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168112838,2.5158,198.65,198.62,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168113538,7.01948816,198.67,198.62,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168113735,2.516,198.64,198.62,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168114837,2.516,198.64,198.6,9.53588816]
["bitfinex-derivatives","SOLF0:USTF0",1731168115035,7.01948816,198.67,198.61,1.37383019]
["bitfinex-derivatives","SOLF0:USTF0",1731168115240,2.5162,198.62,198.59,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168115440,2.5162,198.62,198.6,1.37386743]
["bitfinex-derivatives","SOLF0:USTF0",1731168115643,2.5162,198.62,198.61,1.37386743]
["bitfinex-derivatives","SOLF0:USTF0",1731168117449,2.5162,198.62,198.59,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168117744,2.5162,198.62,198.6,1.37434233]
["bitfinex-derivatives","SOLF0:USTF0",1731168117942,2.5162,198.62,198.59,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168118146,2.5162,198.62,198.6,1.37431687]
["bitfinex-derivatives","SOLF0:USTF0",1731168118445,2.5162,198.62,198.61,1.37431687]
["bitfinex-derivatives","SOLF0:USTF0",1731168119345,2.5162,198.62,198.61,1.37428499]
["bitfinex-derivatives","SOLF0:USTF0",1731168119547,2.5162,198.62,198.61,8.39377315]
["bitfinex-derivatives","SOLF0:USTF0",1731168119736,2.36,198.63,198.61,8.39377315]
["bitfinex-derivatives","SOLF0:USTF0",1731168119942,4.8761,198.63,198.61,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168120248,3.6906,198.68,198.61,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168120448,2.5158,198.65,198.63,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168122747,4.8756,198.67,198.64,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731168122947,2.5156,198.67,198.65,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168123150,4.8756,198.67,198.65,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168123353,2.36,198.67,198.65,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168124554,2.36,198.67,198.65,9.53528816]
["bitfinex-derivatives","SOLF0:USTF0",1731168127352,4.8756,198.67,198.63,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168127549,2.36,198.67,198.63,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168128452,2.36,198.67,198.53,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731168128453,2.36,198.67,198.61,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168128648,7.01948816,198.66,198.61,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168128956,2.5161,198.63,198.61,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168130250,2.5159,198.65,198.54,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731168130451,2.36,198.66,198.62,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168130851,4.8758,198.66,198.62,9.53568816]
["bitfinex-derivatives","SOLF0:USTF0",1731168131252,2.36,198.66,198.64,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168131957,2.36,198.66,198.64,9.53538816]
["bitfinex-derivatives","SOLF0:USTF0",1731168136351,42.79599872,198.7,198.66,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731168136651,42.79599872,198.7,198.67,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168136652,40.28079872,198.7,198.67,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168136852,40.28079872,198.7,198.69,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168137754,40.28079872,198.7,198.66,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168138256,2.5153,198.69,198.66,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168138456,40.28079872,198.7,198.6,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1731168138655,40.28079872,198.7,198.65,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168139456,2.5155,198.68,198.65,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168140560,2.5155,198.68,198.66,1.37507126]
["bitfinex-derivatives","SOLF0:USTF0",1731168140857,2.5155,198.68,198.64,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731168141058,2.5155,198.68,198.65,1.37508899]
["bitfinex-derivatives","SOLF0:USTF0",1731168141256,2.5155,198.68,198.65,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168143054,2.5155,198.68,198.66,1.37528998]
["bitfinex-derivatives","SOLF0:USTF0",1731168143252,2.5155,198.68,198.65,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168143456,2.5155,198.68,198.66,1.37528209]
["bitfinex-derivatives","SOLF0:USTF0",1731168143664,2.5155,198.68,198.65,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168143865,2.5155,198.68,198.66,1.3754661]
["bitfinex-derivatives","SOLF0:USTF0",1731168144065,42.79599872,198.7,198.67,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168144654,40.28079872,198.7,198.69,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168145256,40.28079872,198.7,198.69,9.53478816]
["bitfinex-derivatives","SOLF0:USTF0",1731168146265,4.8748,198.73,198.69,9.53478816]
["bitfinex-derivatives","SOLF0:USTF0",1731168146564,2.5146,198.75,198.71,9.53448816]
["bitfinex-derivatives","SOLF0:USTF0",1731168147466,7.01948816,198.78,198.64,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731168147467,4.8744,198.77,198.73,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168149064,7.01948816,198.76,198.6,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1731168149364,2.36,198.77,198.72,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168149558,2.5147,198.74,198.72,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168150362,2.36,198.77,198.69,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731168150554,2.5148,198.73,198.7,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168151860,2.5148,198.73,198.69,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731168152262,2.5148,198.73,198.7,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168157680,2.5149,198.72,198.7,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168159380,2.515,198.71,198.7,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168160979,2.515,198.71,198.67,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731168161177,2.515,198.72,198.7,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168161482,9.37948816,198.77,198.7,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168162570,2.515,198.72,198.7,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168167285,9.37948816,198.77,198.7,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168168392,2.515,198.71,198.7,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168168589,9.37948816,198.77,198.66,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731168168789,7.01948816,198.75,198.67,1.37625296]
["bitfinex-derivatives","SOLF0:USTF0",1731168168989,7.01948816,198.75,198.66,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731168168990,7.01948816,198.75,198.69,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168170093,2.5148,198.74,198.69,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168170290,7.01948816,198.75,198.69,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168170892,2.5152,198.7,198.69,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168171796,2.5152,198.7,198.66,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731168171998,2.5152,198.7,198.69,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168175297,2.5151,198.71,198.69,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168175603,2.5151,198.71,198.7,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168176996,2.5151,198.71,198.7,8.3964407]
["bitfinex-derivatives","SOLF0:USTF0",1731168177202,2.5151,198.71,198.7,14.70761143]
["bitfinex-derivatives","SOLF0:USTF0",1731168178096,2.5151,198.71,198.7,10.60030845]
["bitfinex-derivatives","SOLF0:USTF0",1731168178299,2.5151,198.71,198.7,11.12668746]
["bitfinex-derivatives","SOLF0:USTF0",1731168178503,2.5151,198.71,198.7,10.60051441]
["bitfinex-derivatives","SOLF0:USTF0",1731168178699,2.5151,198.71,198.7,14.70789533]
["bitfinex-derivatives","SOLF0:USTF0",1731168179806,2.5151,198.71,198.7,8.3965472]
["bitfinex-derivatives","SOLF0:USTF0",1731168180899,2.5151,198.71,198.7,1.37705904]
["bitfinex-derivatives","SOLF0:USTF0",1731168182311,41.26150631,198.79,198.7,1.37705904]
["bitfinex-derivatives","SOLF0:USTF0",1731168182597,48.28099447,198.79,198.74,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168182814,2.5143,198.77,198.75,1.37634361]
["bitfinex-derivatives","SOLF0:USTF0",1731168183004,2.34,198.78,198.74,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168183305,2.5144,198.76,198.75,1.37644048]
["bitfinex-derivatives","SOLF0:USTF0",1731168184596,2.5146,198.75,198.73,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168184802,2.5146,198.75,198.74,5.47916162]
["bitfinex-derivatives","SOLF0:USTF0",1731168185199,2.5146,198.75,198.74,1.37569455]
["bitfinex-derivatives","SOLF0:USTF0",1731168185597,2.5146,198.75,198.69,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168185598,7.01948816,198.75,198.69,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168185802,7.01948816,198.75,198.7,6.30594816]
["bitfinex-derivatives","SOLF0:USTF0",1731168186001,7.01948816,198.75,198.64,7.31729723]
["bitfinex-derivatives","SOLF0:USTF0",1731168186002,7.01948816,198.75,198.69,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168186205,2.515,198.72,198.7,6.30640817]
["bitfinex-derivatives","SOLF0:USTF0",1731168186394,7.01948816,198.75,198.64,7.31729723]
["bitfinex-derivatives","SOLF0:USTF0",1731168186600,7.01948816,198.75,198.68,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168186802,2.5152,198.71,198.69,6.29948298]
["bitfinex-derivatives","SOLF0:USTF0",1731168187001,2.5152,198.71,198.7,6.29948298]
["bitfinex-derivatives","SOLF0:USTF0",1731168188503,7.01948816,198.75,198.68,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168188710,2.5152,198.71,198.69,12.86911419]
["bitfinex-derivatives","SOLF0:USTF0",1731168188910,2.5152,198.71,198.7,6.30096225]
["bitfinex-derivatives","SOLF0:USTF0",1731168189113,2.5146,198.75,198.71,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731168189310,2.5146,198.75,198.74,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168189905,2.34,198.76,198.65,4.97951082]
["bitfinex-derivatives","SOLF0:USTF0",1731168190106,2.5148,198.73,198.69,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731168190303,2.5148,198.73,198.71,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168190501,2.5151,198.71,198.69,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168190706,2.5151,198.71,198.7,6.30057988]
["bitfinex-derivatives","SOLF0:USTF0",1731168191510,9.35948816,198.76,198.7,6.30057988]
["bitfinex-derivatives","SOLF0:USTF0",1731168191717,2.5149,198.72,198.69,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168191907,2.5149,198.72,198.7,6.3001012]
["bitfinex-derivatives","SOLF0:USTF0",1731168192107,2.5149,198.72,198.69,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168192308,2.5149,198.72,198.7,6.29970534]
["bitfinex-derivatives","SOLF0:USTF0",1731168192514,2.5149,198.72,198.69,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168192811,2.5149,198.72,198.7,6.29993106]
["bitfinex-derivatives","SOLF0:USTF0",1731168193015,2.5149,198.72,198.71,4.10517853]
["bitfinex-derivatives","SOLF0:USTF0",1731168193217,2.5149,198.72,198.69,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168193514,2.5149,198.72,198.7,6.30089411]
["bitfinex-derivatives","SOLF0:USTF0",1731168193813,2.5149,198.72,198.71,4.10505768]
["bitfinex-derivatives","SOLF0:USTF0",1731168194210,2.5149,198.72,198.7,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168194706,2.5149,198.72,198.71,4.10476169]
["bitfinex-derivatives","SOLF0:USTF0",1731168194907,2.5149,198.72,198.7,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168195116,2.5149,198.72,198.71,4.10490316]
["bitfinex-derivatives","SOLF0:USTF0",1731168195418,2.5149,198.72,198.7,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168195713,9.35948816,198.76,198.7,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168195918,2.5149,198.73,198.71,4.10533254]
["bitfinex-derivatives","SOLF0:USTF0",1731168196116,2.5149,198.73,198.7,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168196319,2.5149,198.73,198.71,4.1053069]
["bitfinex-derivatives","SOLF0:USTF0",1731168196512,2.5149,198.72,198.7,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168196714,41.26150631,198.79,198.71,4.10606526]
["bitfinex-derivatives","SOLF0:USTF0",1731168196913,2.34,198.78,198.72,4.10556111]
["bitfinex-derivatives","SOLF0:USTF0",1731168197109,2.34,198.78,198.73,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168197721,2.34,198.78,198.74,1.37186667]
["bitfinex-derivatives","SOLF0:USTF0",1731168197918,2.5145,198.75,198.73,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168198117,2.5145,198.75,198.74,1.37200733]
["bitfinex-derivatives","SOLF0:USTF0",1731168199430,2.5145,198.75,198.74,1.37201024]
["bitfinex-derivatives","SOLF0:USTF0",1731168199724,2.5145,198.75,198.74,1.37232717]
["bitfinex-derivatives","SOLF0:USTF0",1731168200110,2.5145,198.75,198.73,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168200511,9.35948816,198.78,198.65,6.188026]
["bitfinex-derivatives","SOLF0:USTF0",1731168200716,2.515,198.72,198.68,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731168200924,2.515,198.72,198.69,14.24553157]
["bitfinex-derivatives","SOLF0:USTF0",1731168201219,7.01948816,198.74,198.7,1.37249711]
["bitfinex-derivatives","SOLF0:USTF0",1731168201413,7.01948816,198.72,198.62,4.980126]
["bitfinex-derivatives","SOLF0:USTF0",1731168201610,7.01948816,198.72,198.61,1.2151]
["bitfinex-derivatives","SOLF0:USTF0",1731168201611,7.01948816,198.72,198.66,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168201812,7.01948816,198.72,198.67,7.68099921]
["bitfinex-derivatives","SOLF0:USTF0",1731168201813,2.5154,198.69,198.67,7.68099921]
["bitfinex-derivatives","SOLF0:USTF0",1731168202009,2.5154,198.69,198.61,6.195226]
["bitfinex-derivatives","SOLF0:USTF0",1731168202010,2.5154,198.69,198.68,1.3733692]
["bitfinex-derivatives","SOLF0:USTF0",1731168202210,7.01948816,198.7,198.64,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168202410,7.01948816,198.7,198.65,7.6834923]
["bitfinex-derivatives","SOLF0:USTF0",1731168202618,7.01948816,198.7,198.66,1.37383611]
["bitfinex-derivatives","SOLF0:USTF0",1731168202815,7.01948816,198.7,198.67,1.37383611]
["bitfinex-derivatives","SOLF0:USTF0",1731168203016,2.5155,198.68,198.64,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168203322,2.5155,198.68,198.65,7.68353427]
["bitfinex-derivatives","SOLF0:USTF0",1731168203620,2.5155,198.68,198.64,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168203621,2.5155,198.68,198.66,1.37381018]
["bitfinex-derivatives","SOLF0:USTF0",1731168203822,2.5155,198.68,198.67,1.37381018]
["bitfinex-derivatives","SOLF0:USTF0",1731168205628,2.5159,198.64,198.6,256.03677]
["bitfinex-derivatives","SOLF0:USTF0",1731168205925,2.5159,198.64,198.61,19.90391524]
["bitfinex-derivatives","SOLF0:USTF0",1731168206125,2.5159,198.64,198.62,6.30504249]
["bitfinex-derivatives","SOLF0:USTF0",1731168206424,2.5159,198.64,198.63,4.11211537]
["bitfinex-derivatives","SOLF0:USTF0",1731168206628,2.5158,198.65,198.63,4.11211537]
["bitfinex-derivatives","SOLF0:USTF0",1731168206826,2.5158,198.65,198.61,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168207120,2.5158,198.65,198.62,6.30340669]
["bitfinex-derivatives","SOLF0:USTF0",1731168207333,2.5158,198.65,198.63,4.11038552]
["bitfinex-derivatives","SOLF0:USTF0",1731168207519,2.5158,198.65,198.61,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168207723,2.5158,198.65,198.62,6.3019511]
["bitfinex-derivatives","SOLF0:USTF0",1731168208024,9.35948816,198.68,198.63,4.11038552]
["bitfinex-derivatives","SOLF0:USTF0",1731168208221,2.5159,198.64,198.61,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168208418,9.35948816,198.68,198.61,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168208419,7.01948816,198.66,198.62,6.30098055]
["bitfinex-derivatives","SOLF0:USTF0",1731168208623,7.01948816,198.66,198.61,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168208822,2.5162,198.62,198.6,256.03677]
["bitfinex-derivatives","SOLF0:USTF0",1731168209022,2.5162,198.62,198.61,6.30163935]
["bitfinex-derivatives","SOLF0:USTF0",1731168209625,2.5161,198.63,198.61,6.30163935]
["bitfinex-derivatives","SOLF0:USTF0",1731168209929,2.5161,198.63,198.6,263.05625816]
["bitfinex-derivatives","SOLF0:USTF0",1731168210221,2.5161,198.63,198.62,4.10973784]
["bitfinex-derivatives","SOLF0:USTF0",1731168211032,7.01948816,198.66,198.62,4.10973784]
["bitfinex-derivatives","SOLF0:USTF0",1731168211331,2.5161,198.64,198.62,4.10973784]
["bitfinex-derivatives","SOLF0:USTF0",1731168212826,2.5161,198.64,198.62,11.129226]
["bitfinex-derivatives","SOLF0:USTF0",1731168213534,1.2646,198.71,198.62,11.129226]
["bitfinex-derivatives","SOLF0:USTF0",1731168213721,2.5158,198.66,198.62,11.129226]
["bitfinex-derivatives","SOLF0:USTF0",1731168214523,2.5158,198.65,198.62,11.129226]
["bitfinex-derivatives","SOLF0:USTF0",1731168214728,7.01948816,198.69,198.62,11.129226]
["bitfinex-derivatives","SOLF0:USTF0",1731168215336,7.01948816,198.69,198.62,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168216131,2.5157,198.66,198.62,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168216930,2.5157,198.66,198.62,9.53568816]
["bitfinex-derivatives","SOLF0:USTF0",1731168217932,7.01948816,198.69,198.62,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168218329,7.01948816,198.67,198.6,256.03677]
["bitfinex-derivatives","SOLF0:USTF0",1731168218530,7.01948816,198.67,198.61,1.36683798]
["bitfinex-derivatives","SOLF0:USTF0",1731168218834,2.5158,198.65,198.6,263.05625816]
["bitfinex-derivatives","SOLF0:USTF0",1731168219133,2.34,198.64,198.61,1.36682825]
["bitfinex-derivatives","SOLF0:USTF0",1731168219334,2.34,198.64,198.6,263.05625816]
["bitfinex-derivatives","SOLF0:USTF0",1731168219530,2.34,198.64,198.61,1.36664129]
["bitfinex-derivatives","SOLF0:USTF0",1731168219731,2.34,198.64,198.6,263.05625816]
["bitfinex-derivatives","SOLF0:USTF0",1731168219927,2.34,198.64,198.61,1.36663933]
["bitfinex-derivatives","SOLF0:USTF0",1731168220129,4.856,198.64,198.6,263.05625816]
["bitfinex-derivatives","SOLF0:USTF0",1731168221033,2.34,198.64,198.62,9.53558816]
["bitfinex-derivatives","SOLF0:USTF0",1731168221934,2.5157,198.66,198.62,9.53558816]
["bitfinex-derivatives","SOLF0:USTF0",1731168224330,2.5157,198.66,198.6,256.03677]
["bitfinex-derivatives","SOLF0:USTF0",1731168224331,2.5157,198.67,198.64,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168224836,2.34,198.68,198.64,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168225137,2.5156,198.67,198.64,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168225429,2.34,198.68,198.64,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168225633,4.8554,198.68,198.64,9.53528816]
["bitfinex-derivatives","SOLF0:USTF0",1731168225824,2.34,198.68,198.64,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168226027,2.34,198.68,198.66,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168228638,4.8555,198.68,198.66,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168228838,2.5155,198.68,198.66,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168229634,2.5153,198.69,198.64,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168229836,7.01948816,198.69,198.63,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168230240,2.5157,198.67,198.64,1.36655746]
["bitfinex-derivatives","SOLF0:USTF0",1731168230440,2.5157,198.67,198.63,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168231239,2.5157,198.67,198.63,9.53558816]
["bitfinex-derivatives","SOLF0:USTF0",1731168231434,2.5157,198.67,198.64,1.36648731]
["bitfinex-derivatives","SOLF0:USTF0",1731168231635,2.5157,198.67,198.63,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731168231841,2.5157,198.67,198.64,8.38615752]
["bitfinex-derivatives","SOLF0:USTF0",1731168232040,2.5157,198.67,198.64,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168235345,2.5157,198.67,198.65,1.36686612]
["bitfinex-derivatives","SOLF0:USTF0",1731168235546,2.5157,198.67,198.64,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168235742,2.5157,198.67,198.65,1.36701323]
["bitfinex-derivatives","SOLF0:USTF0",1731168235944,2.5157,198.67,198.64,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168236145,2.5157,198.67,198.65,1.36691341]
["bitfinex-derivatives","SOLF0:USTF0",1731168236347,2.5157,198.67,198.64,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168236550,2.5157,198.67,198.65,1.36703422]
["bitfinex-derivatives","SOLF0:USTF0",1731168236741,2.5157,198.67,198.64,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168237045,2.5157,198.67,198.65,1.36717399]
["bitfinex-derivatives","SOLF0:USTF0",1731168237340,2.5157,198.67,198.64,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168237545,2.5157,198.67,198.65,1.36722054]
["bitfinex-derivatives","SOLF0:USTF0",1731168237743,2.5157,198.67,198.64,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168237948,2.5157,198.67,198.65,1.36727981]
["bitfinex-derivatives","SOLF0:USTF0",1731168238138,2.5157,198.67,198.64,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168238343,2.5157,198.67,198.65,1.36746789]
["bitfinex-derivatives","SOLF0:USTF0",1731168238544,2.5157,198.67,198.64,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168238748,2.5157,198.67,198.65,1.36745944]
["bitfinex-derivatives","SOLF0:USTF0",1731168238947,2.5157,198.67,198.64,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168239149,2.5157,198.67,198.65,1.36745353]
["bitfinex-derivatives","SOLF0:USTF0",1731168239350,2.5157,198.67,198.64,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168239537,2.5157,198.67,198.65,1.36750094]
["bitfinex-derivatives","SOLF0:USTF0",1731168239738,2.5157,198.67,198.64,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168239950,2.5157,198.67,198.65,1.36755961]
["bitfinex-derivatives","SOLF0:USTF0",1731168240151,2.5157,198.67,198.64,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168240453,2.5157,198.67,198.65,1.36773049]
["bitfinex-derivatives","SOLF0:USTF0",1731168240638,2.5157,198.67,198.64,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168240844,2.5157,198.67,198.65,1.367688]
["bitfinex-derivatives","SOLF0:USTF0",1731168241041,2.5157,198.67,198.64,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168241352,2.5157,198.67,198.65,1.36771859]
["bitfinex-derivatives","SOLF0:USTF0",1731168241540,2.5157,198.67,198.64,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168241748,2.5157,198.67,198.65,1.36798994]
["bitfinex-derivatives","SOLF0:USTF0",1731168241949,7.01948816,198.69,198.62,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168242146,7.01948816,198.67,198.63,7.66355658]
["bitfinex-derivatives","SOLF0:USTF0",1731168242351,7.01948816,198.67,198.6,256.03677]
["bitfinex-derivatives","SOLF0:USTF0",1731168242352,7.01948816,198.67,198.64,1.36804761]
["bitfinex-derivatives","SOLF0:USTF0",1731168242555,2.516,198.64,198.6,265.57265816]
["bitfinex-derivatives","SOLF0:USTF0",1731168242855,2.516,198.64,198.61,7.66843569]
["bitfinex-derivatives","SOLF0:USTF0",1731168243052,2.516,198.64,198.62,5.47751641]
["bitfinex-derivatives","SOLF0:USTF0",1731168243352,2.516,198.64,198.63,1.36890658]
["bitfinex-derivatives","SOLF0:USTF0",1731168244951,2.516,198.64,198.63,1.37045684]
["bitfinex-derivatives","SOLF0:USTF0",1731168245155,2.516,198.64,198.63,5.48651513]
["bitfinex-derivatives","SOLF0:USTF0",1731168246261,2.516,198.64,198.63,7.6820886]
["bitfinex-derivatives","SOLF0:USTF0",1731168246456,2.516,198.64,198.63,5.48651513]
["bitfinex-derivatives","SOLF0:USTF0",1731168247758,4.8559,198.65,198.63,5.48651513]
["bitfinex-derivatives","SOLF0:USTF0",1731168247954,4.8559,198.65,198.64,1.37045684]
["bitfinex-derivatives","SOLF0:USTF0",1731168249159,4.8559,198.65,198.62,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168249357,4.8559,198.65,198.63,5.49020679]
["bitfinex-derivatives","SOLF0:USTF0",1731168249554,2.5159,198.64,198.62,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168249760,2.5159,198.64,198.63,7.68595589]
["bitfinex-derivatives","SOLF0:USTF0",1731168250558,2.5159,198.64,198.63,7.68717946]
["bitfinex-derivatives","SOLF0:USTF0",1731168251459,1.1973,198.72,198.63,5.49123068]
["bitfinex-derivatives","SOLF0:USTF0",1731168251664,2.5147,198.74,198.7,9.53468816]
["bitfinex-derivatives","SOLF0:USTF0",1731168251857,2.34,198.74,198.72,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168252762,2.34,198.74,198.73,5.66241784]
["bitfinex-derivatives","SOLF0:USTF0",1731168253264,2.34,198.74,198.73,4.29223908]
["bitfinex-derivatives","SOLF0:USTF0",1731168253766,2.34,198.74,198.73,5.66160869]
["bitfinex-derivatives","SOLF0:USTF0",1731168253961,2.34,198.74,198.73,4.29223908]
["bitfinex-derivatives","SOLF0:USTF0",1731168254564,2.34,198.74,198.7,9.53468816]
["bitfinex-derivatives","SOLF0:USTF0",1731168254771,2.34,198.74,198.71,12.52081468]
["bitfinex-derivatives","SOLF0:USTF0",1731168254969,2.34,198.74,198.72,5.65842429]
["bitfinex-derivatives","SOLF0:USTF0",1731168255270,2.34,198.74,198.73,4.28992373]
["bitfinex-derivatives","SOLF0:USTF0",1731168255467,2.34,198.74,198.7,9.53468816]
["bitfinex-derivatives","SOLF0:USTF0",1731168255668,2.34,198.74,198.71,1.36906872]
["bitfinex-derivatives","SOLF0:USTF0",1731168255869,2.34,198.74,198.72,1.36911518]
["bitfinex-derivatives","SOLF0:USTF0",1731168256071,2.34,198.74,198.73,4.28863455]
["bitfinex-derivatives","SOLF0:USTF0",1731168256266,2.34,198.74,198.7,9.53468816]
["bitfinex-derivatives","SOLF0:USTF0",1731168256467,2.34,198.74,198.71,12.51550152]
["bitfinex-derivatives","SOLF0:USTF0",1731168256669,2.34,198.74,198.72,5.65586931]
["bitfinex-derivatives","SOLF0:USTF0",1731168256869,2.5146,198.75,198.7,9.53468816]
["bitfinex-derivatives","SOLF0:USTF0",1731168257070,2.5146,198.75,198.71,12.51513357]
["bitfinex-derivatives","SOLF0:USTF0",1731168257071,2.34,198.74,198.71,12.51513357]
["bitfinex-derivatives","SOLF0:USTF0",1731168257267,2.34,198.74,198.72,4.28715125]
["bitfinex-derivatives","SOLF0:USTF0",1731168257470,2.34,198.74,198.7,9.53468816]
["bitfinex-derivatives","SOLF0:USTF0",1731168257675,2.34,198.74,198.71,12.5120722]
["bitfinex-derivatives","SOLF0:USTF0",1731168257974,2.34,198.74,198.72,4.28610954]
["bitfinex-derivatives","SOLF0:USTF0",1731168258278,2.34,198.74,198.7,9.53468816]
["bitfinex-derivatives","SOLF0:USTF0",1731168258474,2.34,198.74,198.71,5.6539255]
["bitfinex-derivatives","SOLF0:USTF0",1731168258681,2.34,198.74,198.72,4.28577484]
["bitfinex-derivatives","SOLF0:USTF0",1731168258973,2.34,198.74,198.7,9.53468816]
["bitfinex-derivatives","SOLF0:USTF0",1731168259174,2.34,198.74,198.71,4.28539976]
["bitfinex-derivatives","SOLF0:USTF0",1731168259374,2.34,198.74,198.71,5.65337144]
["bitfinex-derivatives","SOLF0:USTF0",1731168259575,2.34,198.74,198.72,4.28539976]
["bitfinex-derivatives","SOLF0:USTF0",1731168259772,2.34,198.74,198.7,9.53468816]
["bitfinex-derivatives","SOLF0:USTF0",1731168260075,2.34,198.74,198.71,4.28497863]
["bitfinex-derivatives","SOLF0:USTF0",1731168260278,2.34,198.74,198.72,4.28401501]
["bitfinex-derivatives","SOLF0:USTF0",1731168260477,2.34,198.74,198.7,9.53468816]
["bitfinex-derivatives","SOLF0:USTF0",1731168260779,2.34,198.74,198.71,5.65130098]
["bitfinex-derivatives","SOLF0:USTF0",1731168260980,2.34,198.74,198.72,4.28367937]
["bitfinex-derivatives","SOLF0:USTF0",1731168261173,2.34,198.74,198.7,9.53468816]
["bitfinex-derivatives","SOLF0:USTF0",1731168261374,2.34,198.74,198.71,5.65027225]
["bitfinex-derivatives","SOLF0:USTF0",1731168261578,2.34,198.74,198.72,4.2830144]
["bitfinex-derivatives","SOLF0:USTF0",1731168261780,2.34,198.74,198.71,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731168261983,2.34,198.74,198.72,4.28104979]
["bitfinex-derivatives","SOLF0:USTF0",1731168262174,2.34,198.74,198.71,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731168262375,2.34,198.74,198.72,4.28029642]
["bitfinex-derivatives","SOLF0:USTF0",1731168262674,2.34,198.74,198.65,4.98272629]
["bitfinex-derivatives","SOLF0:USTF0",1731168262875,4.8548,198.74,198.7,9.53468816]
["bitfinex-derivatives","SOLF0:USTF0",1731168263180,4.8548,198.74,198.71,4.28020429]
["bitfinex-derivatives","SOLF0:USTF0",1731168263378,4.8548,198.74,198.7,9.53468816]
["bitfinex-derivatives","SOLF0:USTF0",1731168263579,4.8548,198.74,198.71,4.27978758]
["bitfinex-derivatives","SOLF0:USTF0",1731168263782,4.8548,198.74,198.7,9.53468816]
["bitfinex-derivatives","SOLF0:USTF0",1731168263982,2.5146,198.75,198.72,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168264277,4.8546,198.75,198.72,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168266287,2.34,198.75,198.72,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168266586,2.34,198.77,198.73,4.27591993]
["bitfinex-derivatives","SOLF0:USTF0",1731168266784,4.8544,198.77,198.74,4.27591993]
["bitfinex-derivatives","SOLF0:USTF0",1731168266983,3.5079,198.78,198.72,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168267182,3.5079,198.78,198.73,5.64043309]
["bitfinex-derivatives","SOLF0:USTF0",1731168267479,36.72519361,198.79,198.74,11.29501442]
["bitfinex-derivatives","SOLF0:USTF0",1731168267687,2.34,198.78,198.75,4.27430177]
["bitfinex-derivatives","SOLF0:USTF0",1731168267881,2.34,198.78,198.75,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731168269886,39.23929361,198.79,198.75,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731168270085,2.5142,198.78,198.74,9.53408816]
["bitfinex-derivatives","SOLF0:USTF0",1731168270689,2.5142,198.78,198.75,4.27141931]
["bitfinex-derivatives","SOLF0:USTF0",1731168270987,2.5142,198.78,198.74,9.53408816]
["bitfinex-derivatives","SOLF0:USTF0",1731168271187,36.72519361,198.79,198.76,9.53378816]
["bitfinex-derivatives","SOLF0:USTF0",1731168271383,36.72519361,198.79,198.76,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168271688,36.72519361,198.79,198.77,6.7824686]
["bitfinex-derivatives","SOLF0:USTF0",1731168271887,36.72519361,198.79,198.77,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731168273995,36.72519361,198.79,198.78,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168275187,15.1,198.93,198.78,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168275393,2.34,198.92,198.84,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168275594,7.01948816,198.9,198.84,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168276294,7.01948816,198.88,198.77,1.1656]
["bitfinex-derivatives","SOLF0:USTF0",1731168276502,2.34,198.87,198.81,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168277196,2.5133,198.86,198.81,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168277391,2.34,198.87,198.81,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168278190,2.5134,198.84,198.81,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168279697,2.5139,198.8,198.72,4.94468126]
["bitfinex-derivatives","SOLF0:USTF0",1731168279996,7.01948816,198.8,198.73,21.95333964]
["bitfinex-derivatives","SOLF0:USTF0",1731168280303,2.34,198.81,198.73,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168280304,7.01948816,198.78,198.73,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168280693,7.01948816,198.78,198.69,1.1656]
["bitfinex-derivatives","SOLF0:USTF0",1731168280904,2.34,198.81,198.7,11.27746757]
["bitfinex-derivatives","SOLF0:USTF0",1731168280905,7.01948816,198.76,198.7,11.27746757]
["bitfinex-derivatives","SOLF0:USTF0",1731168281098,7.01948816,198.74,198.7,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168282196,9.53418816,198.74,198.7,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168283302,7.01948816,198.74,198.7,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168283506,7.01948816,198.74,198.68,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168284112,2.5149,198.72,198.68,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168285198,2.5149,198.72,198.68,9.53488816]
["bitfinex-derivatives","SOLF0:USTF0",1731168285407,4.8546,198.75,198.7,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168285606,4.8546,198.75,198.63,6.18399974]
["bitfinex-derivatives","SOLF0:USTF0",1731168285607,4.8546,198.75,198.72,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168288511,4.8546,198.75,198.7,9.53458816]
["bitfinex-derivatives","SOLF0:USTF0",1731168289808,4.8546,198.75,198.7,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731168290111,2.5147,198.74,198.7,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731168290318,2.5147,198.74,198.67,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731168290319,7.01948816,198.74,198.67,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731168290516,2.5149,198.72,198.68,11.28724415]
["bitfinex-derivatives","SOLF0:USTF0",1731168290712,2.5149,198.72,198.68,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168291415,2.5148,198.73,198.68,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168292015,2.5148,198.73,198.68,9.53488816]
["bitfinex-derivatives","SOLF0:USTF0",1731168292424,7.01948816,198.74,198.63,1.2335]
["bitfinex-derivatives","SOLF0:USTF0",1731168292621,7.01948816,198.71,198.66,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168292809,2.4165,198.74,198.6,256.03677]
["bitfinex-derivatives","SOLF0:USTF0",1731168292810,7.01948816,198.67,198.6,256.03677]
["bitfinex-derivatives","SOLF0:USTF0",1731168293011,2.516,198.64,198.6,256.03677]
["bitfinex-derivatives","SOLF0:USTF0",1731168293215,2.34,198.63,198.6,256.03677]
["bitfinex-derivatives","SOLF0:USTF0",1731168295414,2.516,198.64,198.6,256.03677]
["bitfinex-derivatives","SOLF0:USTF0",1731168295415,2.34,198.62,198.6,256.03677]
["bitfinex-derivatives","SOLF0:USTF0",1731168296918,2.34,198.61,198.6,256.03677]
["bitfinex-derivatives","SOLF0:USTF0",1731168297131,2.34,198.61,198.6,260.31011554]
["bitfinex-derivatives","SOLF0:USTF0",1731168297428,1.0,198.73,198.6,256.03677]
["bitfinex-derivatives","SOLF0:USTF0",1731168297615,2.5154,198.69,198.64,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731168297827,7.01948816,198.7,198.64,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731168299122,2.5154,198.68,198.64,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731168299325,2.34,198.67,198.64,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731168299623,2.34,198.66,198.64,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731168300518,2.34,198.65,198.64,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731168300927,2.34,198.67,198.64,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731168301229,2.34,198.67,198.63,9.53548816]
["bitfinex-derivatives","SOLF0:USTF0",1731168301726,2.34,198.67,198.6,256.03677]
["bitfinex-derivatives","SOLF0:USTF0",1731168301925,7.01948816,198.66,198.6,256.03677]
["bitfinex-derivatives","SOLF0:USTF0",1731168302138,9.35948816,198.66,198.6,256.03677]
["bitfinex-derivatives","SOLF0:USTF0",1731168303221,2.5161,198.64,198.6,256.03677]
["bitfinex-derivatives","SOLF0:USTF0",1731168304327,7.01948816,198.65,198.6,256.03677]
["bitfinex-derivatives","SOLF0:USTF0",1731168304717,2.5159,198.64,198.6,256.03677]
["bitfinex-derivatives","SOLF0:USTF0",1731168305324,4.8559,198.64,198.6,256.03677]
["bitfinex-derivatives","SOLF0:USTF0",1731168306334,2.5162,198.63,198.6,256.03677]
["bitfinex-derivatives","SOLF0:USTF0",1731168309222,9.53578816,198.61,198.6,256.03677]
["bitfinex-derivatives","SOLF0:USTF0",1731168311418,11.87578816,198.61,198.6,256.03677]
["bitfinex-derivatives","SOLF0:USTF0",1731168316028,11.87578816,198.61,198.6,249.84817]
["bitfinex-derivatives","SOLF0:USTF0",1731168322638,11.87578816,198.61,198.6,190.70466989]
["bitfinex-derivatives","SOLF0:USTF0",1731168327839,9.53578816,198.61,198.6,190.70466989]
["bitfinex-derivatives","SOLF0:USTF0",1731168328045,11.87578816,198.61,198.6,190.70466989]
["bitfinex-derivatives","SOLF0:USTF0",1731168329545,11.87578816,198.61,198.6,131.56116978]
["bitfinex-derivatives","SOLF0:USTF0",1731168332549,11.87578816,198.61,198.6,72.41766967]
["bitfinex-derivatives","SOLF0:USTF0",1731168333557,11.87578816,198.61,198.6,59.22417514]
["bitfinex-derivatives","SOLF0:USTF0",1731168334644,24.45948816,198.61,198.48,1.2362]
["bitfinex-derivatives","SOLF0:USTF0",1731168334842,7.01948816,198.51,198.49,23.19848727]
["bitfinex-derivatives","SOLF0:USTF0",1731168335047,9.35948816,198.5,198.46,4.9632281]
["bitfinex-derivatives","SOLF0:USTF0",1731168335249,7.01948816,198.48,198.47,19.66219841]
["bitfinex-derivatives","SOLF0:USTF0",1731168335446,11.87758816,198.48,198.43,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1731168335641,11.87758816,198.48,198.47,11.11786919]
["bitfinex-derivatives","SOLF0:USTF0",1731168335844,9.35948816,198.48,198.47,4.27610353]
["bitfinex-derivatives","SOLF0:USTF0",1731168336244,2.5184,198.45,198.4,4.97169061]
["bitfinex-derivatives","SOLF0:USTF0",1731168336460,2.34,198.48,198.41,23.22920699]
["bitfinex-derivatives","SOLF0:USTF0",1731168336647,2.34,198.47,198.42,30.24869515]
["bitfinex-derivatives","SOLF0:USTF0",1731168336847,2.34,198.47,198.43,25.74770699]
["bitfinex-derivatives","SOLF0:USTF0",1731168337048,2.34,198.47,198.44,12.48799953]
["bitfinex-derivatives","SOLF0:USTF0",1731168337348,2.34,198.47,198.45,12.4881662]
["bitfinex-derivatives","SOLF0:USTF0",1731168337554,1.0,198.49,198.46,4.27789768]
["bitfinex-derivatives","SOLF0:USTF0",1731168337750,2.34,198.48,198.47,4.27789768]
["bitfinex-derivatives","SOLF0:USTF0",1731168338246,2.5182,198.47,198.41,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168338455,7.01948816,198.46,198.42,12.48459865]
["bitfinex-derivatives","SOLF0:USTF0",1731168338652,7.01948816,198.46,198.43,11.11953085]
["bitfinex-derivatives","SOLF0:USTF0",1731168338848,2.5183,198.45,198.43,1.36519497]
["bitfinex-derivatives","SOLF0:USTF0",1731168339051,2.5183,198.45,198.43,11.1204935]
["bitfinex-derivatives","SOLF0:USTF0",1731168339245,7.01948816,198.44,198.39,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168339446,2.34,198.43,198.4,12.48061431]
["bitfinex-derivatives","SOLF0:USTF0",1731168339650,2.34,198.43,198.41,12.48061431]
["bitfinex-derivatives","SOLF0:USTF0",1731168339845,2.34,198.43,198.42,4.27537043]
["bitfinex-derivatives","SOLF0:USTF0",1731168340055,2.34,198.43,198.36,9.53898816]
["bitfinex-derivatives","SOLF0:USTF0",1731168340256,2.34,198.43,198.37,23.20671785]
["bitfinex-derivatives","SOLF0:USTF0",1731168340553,2.5189,198.41,198.38,12.47599363]
["bitfinex-derivatives","SOLF0:USTF0",1731168340765,7.01948816,198.4,198.39,4.27385749]
["bitfinex-derivatives","SOLF0:USTF0",1731168341057,7.01948816,198.4,198.35,4.30768]
["bitfinex-derivatives","SOLF0:USTF0",1731168341254,9.53848816,198.4,198.36,12.47793263]
["bitfinex-derivatives","SOLF0:USTF0",1731168341458,9.53848816,198.4,198.37,4.27447874]
["bitfinex-derivatives","SOLF0:USTF0",1731168341652,9.53848816,198.4,198.35,4.30768]
["bitfinex-derivatives","SOLF0:USTF0",1731168341858,7.01948816,198.4,198.36,4.27558323]
["bitfinex-derivatives","SOLF0:USTF0",1731168342052,7.01948816,198.4,198.37,4.27558323]
["bitfinex-derivatives","SOLF0:USTF0",1731168342254,7.01948816,198.4,198.35,4.30768]
["bitfinex-derivatives","SOLF0:USTF0",1731168342660,7.01948816,198.38,198.36,4.27264584]
["bitfinex-derivatives","SOLF0:USTF0",1731168342955,2.34,198.37,198.35,0.57088]
["bitfinex-derivatives","SOLF0:USTF0",1731168343956,4.8594,198.37,198.35,0.57088]
["bitfinex-derivatives","SOLF0:USTF0",1731168344156,2.34,198.37,198.35,0.57088]
["bitfinex-derivatives","SOLF0:USTF0",1731168344360,4.8594,198.37,198.35,0.57088]
["bitfinex-derivatives","SOLF0:USTF0",1731168345059,2.34,198.37,198.35,0.57088]
["bitfinex-derivatives","SOLF0:USTF0",1731168345967,7.01948816,198.36,198.35,0.57088]
["bitfinex-derivatives","SOLF0:USTF0",1731168348067,9.53898816,198.36,198.35,0.57088]
["bitfinex-derivatives","SOLF0:USTF0",1731168350869,11.87898816,198.36,198.35,0.57088]
["bitfinex-derivatives","SOLF0:USTF0",1731168352469,4.8595,198.36,198.35,0.57088]
["bitfinex-derivatives","SOLF0:USTF0",1731168352672,11.87898816,198.36,198.35,0.57088]
["bitfinex-derivatives","SOLF0:USTF0",1731168354263,2.5197,198.35,198.3,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168354467,9.35948816,198.36,198.31,4.25972004]
["bitfinex-derivatives","SOLF0:USTF0",1731168354664,9.35948816,198.36,198.3,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168354870,9.35948816,198.36,198.31,4.25975013]
["bitfinex-derivatives","SOLF0:USTF0",1731168355068,9.35948816,198.36,198.28,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1731168355271,2.5198,198.34,198.3,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168355465,2.5198,198.34,198.31,4.25924783]
["bitfinex-derivatives","SOLF0:USTF0",1731168355766,2.5198,198.34,198.3,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168355973,2.5198,198.34,198.31,4.25919812]
["bitfinex-derivatives","SOLF0:USTF0",1731168356174,2.5198,198.34,198.3,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168356571,2.5198,198.34,198.31,4.25890904]
["bitfinex-derivatives","SOLF0:USTF0",1731168356768,2.5198,198.34,198.32,4.25895992]
["bitfinex-derivatives","SOLF0:USTF0",1731168356971,2.5198,198.34,198.3,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168357275,2.5198,198.34,198.31,4.25868039]
["bitfinex-derivatives","SOLF0:USTF0",1731168357570,2.5198,198.34,198.32,4.25868039]
["bitfinex-derivatives","SOLF0:USTF0",1731168357873,2.34,198.33,198.3,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168358069,2.34,198.33,198.31,4.25893821]
["bitfinex-derivatives","SOLF0:USTF0",1731168358376,2.34,198.33,198.32,4.25893821]
["bitfinex-derivatives","SOLF0:USTF0",1731168360170,2.34,198.33,198.3,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168360377,2.34,198.33,198.32,4.25941857]
["bitfinex-derivatives","SOLF0:USTF0",1731168362067,49.03501483,198.37,198.28,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1731168362068,49.03501483,198.37,198.31,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168362276,2.34,198.36,198.32,4.25989214]
["bitfinex-derivatives","SOLF0:USTF0",1731168362580,2.34,198.36,198.33,4.25989214]
["bitfinex-derivatives","SOLF0:USTF0",1731168362777,2.34,198.36,198.31,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168363081,2.34,198.35,198.32,6.77789854]
["bitfinex-derivatives","SOLF0:USTF0",1731168363373,2.34,198.35,198.33,4.25789854]
["bitfinex-derivatives","SOLF0:USTF0",1731168363577,2.34,198.35,198.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731168363779,2.34,198.35,198.33,4.25796276]
["bitfinex-derivatives","SOLF0:USTF0",1731168363980,2.34,198.35,198.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731168364170,2.34,198.35,198.33,4.25795697]
["bitfinex-derivatives","SOLF0:USTF0",1731168364367,2.34,198.35,198.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731168364673,2.34,198.35,198.33,4.25834858]
["bitfinex-derivatives","SOLF0:USTF0",1731168364872,2.34,198.35,198.31,9.53958816]
["bitfinex-derivatives","SOLF0:USTF0",1731168365175,2.34,198.35,198.32,4.25825607]
["bitfinex-derivatives","SOLF0:USTF0",1731168365472,2.34,198.35,198.33,4.25825607]
["bitfinex-derivatives","SOLF0:USTF0",1731168365678,2.34,198.35,198.31,9.53958816]
["bitfinex-derivatives","SOLF0:USTF0",1731168365878,2.34,198.35,198.32,4.25942719]
["bitfinex-derivatives","SOLF0:USTF0",1731168366081,2.34,198.35,198.33,4.25942719]
["bitfinex-derivatives","SOLF0:USTF0",1731168366275,2.34,198.35,198.31,9.53958816]
["bitfinex-derivatives","SOLF0:USTF0",1731168366678,2.34,198.35,198.32,4.26050935]
["bitfinex-derivatives","SOLF0:USTF0",1731168366882,2.34,198.35,198.33,4.26050935]
["bitfinex-derivatives","SOLF0:USTF0",1731168367178,2.34,198.35,198.31,9.53958816]
["bitfinex-derivatives","SOLF0:USTF0",1731168367379,2.34,198.35,198.32,4.26184614]
["bitfinex-derivatives","SOLF0:USTF0",1731168367577,2.34,198.35,198.33,4.26184614]
["bitfinex-derivatives","SOLF0:USTF0",1731168367777,2.34,198.35,198.31,9.53958816]
["bitfinex-derivatives","SOLF0:USTF0",1731168367978,2.34,198.35,198.32,4.26156874]
["bitfinex-derivatives","SOLF0:USTF0",1731168368179,2.34,198.35,198.33,4.26156874]
["bitfinex-derivatives","SOLF0:USTF0",1731168368376,2.34,198.35,198.31,9.53958816]
["bitfinex-derivatives","SOLF0:USTF0",1731168368580,2.34,198.35,198.32,4.26277996]
["bitfinex-derivatives","SOLF0:USTF0",1731168368782,2.34,198.35,198.33,4.26277996]
["bitfinex-derivatives","SOLF0:USTF0",1731168369084,2.34,198.35,198.31,9.53958816]
["bitfinex-derivatives","SOLF0:USTF0",1731168369279,2.34,198.35,198.32,4.26432125]
["bitfinex-derivatives","SOLF0:USTF0",1731168369486,2.34,198.35,198.33,4.26432125]
["bitfinex-derivatives","SOLF0:USTF0",1731168369682,2.34,198.35,198.31,9.53958816]
["bitfinex-derivatives","SOLF0:USTF0",1731168370083,2.5195,198.36,198.31,9.53958816]
["bitfinex-derivatives","SOLF0:USTF0",1731168370084,2.34,198.34,198.31,9.53958816]
["bitfinex-derivatives","SOLF0:USTF0",1731168370291,2.34,198.34,198.32,4.26517567]
["bitfinex-derivatives","SOLF0:USTF0",1731168370494,2.34,198.34,198.33,4.26517567]
["bitfinex-derivatives","SOLF0:USTF0",1731168370785,2.34,198.36,198.33,18.11098629]
["bitfinex-derivatives","SOLF0:USTF0",1731168371088,49.03501483,198.37,198.35,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168371691,49.03501483,198.37,198.36,4.26777645]
["bitfinex-derivatives","SOLF0:USTF0",1731168372282,49.03501483,198.37,198.36,4.26929961]
["bitfinex-derivatives","SOLF0:USTF0",1731168372481,2.5184,198.45,198.37,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731168372685,7.01948816,198.43,198.37,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168372885,7.01948816,198.43,198.38,4.26752109]
["bitfinex-derivatives","SOLF0:USTF0",1731168373086,7.01948816,198.43,198.37,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168373588,7.01948816,198.43,198.38,4.26768156]
["bitfinex-derivatives","SOLF0:USTF0",1731168373589,2.5186,198.43,198.38,4.26768156]
["bitfinex-derivatives","SOLF0:USTF0",1731168373788,2.5186,198.43,198.37,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168373987,2.5186,198.43,198.38,4.26764663]
["bitfinex-derivatives","SOLF0:USTF0",1731168374190,2.5186,198.43,198.37,9.53878816]
["bitfinex-derivatives","SOLF0:USTF0",1731168374388,2.5186,198.43,198.38,4.27031013]
["bitfinex-derivatives","SOLF0:USTF0",1731168374588,2.5186,198.43,198.37,9.53878816]
["bitfinex-derivatives","SOLF0:USTF0",1731168374790,2.5186,198.43,198.38,4.27134047]
["bitfinex-derivatives","SOLF0:USTF0",1731168374990,2.5186,198.43,198.37,9.53878816]
["bitfinex-derivatives","SOLF0:USTF0",1731168375190,2.5186,198.43,198.38,4.27262418]
["bitfinex-derivatives","SOLF0:USTF0",1731168375395,2.5186,198.43,198.39,4.27262418]
["bitfinex-derivatives","SOLF0:USTF0",1731168375597,7.01948816,198.42,198.37,9.53878816]
["bitfinex-derivatives","SOLF0:USTF0",1731168375797,7.01948816,198.42,198.38,4.27604604]
["bitfinex-derivatives","SOLF0:USTF0",1731168376096,7.01948816,198.42,198.39,4.27604604]
["bitfinex-derivatives","SOLF0:USTF0",1731168376296,7.01948816,198.42,198.37,9.53878816]
["bitfinex-derivatives","SOLF0:USTF0",1731168376497,7.01948816,198.42,198.38,4.27900395]
["bitfinex-derivatives","SOLF0:USTF0",1731168376705,7.01948816,198.42,198.39,4.27900395]
["bitfinex-derivatives","SOLF0:USTF0",1731168376903,9.53818816,198.42,198.37,9.53878816]
["bitfinex-derivatives","SOLF0:USTF0",1731168377105,9.53818816,198.42,198.38,12.49722806]
["bitfinex-derivatives","SOLF0:USTF0",1731168377407,9.53818816,198.42,198.39,4.27901642]
["bitfinex-derivatives","SOLF0:USTF0",1731168377705,9.53818816,198.42,198.4,4.27901642]
["bitfinex-derivatives","SOLF0:USTF0",1731168377893,9.53818816,198.42,198.37,9.53878816]
["bitfinex-derivatives","SOLF0:USTF0",1731168378303,9.53818816,198.42,198.38,1.36745741]
["bitfinex-derivatives","SOLF0:USTF0",1731168378495,9.53818816,198.42,198.38,12.50439214]
["bitfinex-derivatives","SOLF0:USTF0",1731168378698,9.53848816,198.4,198.38,12.50439214]
["bitfinex-derivatives","SOLF0:USTF0",1731168379014,9.53848816,198.4,198.38,11.13693473]
["bitfinex-derivatives","SOLF0:USTF0",1731168379202,3.34,198.44,198.38,11.13693473]
["bitfinex-derivatives","SOLF0:USTF0",1731168379401,9.53838816,198.41,198.39,4.28758674]
["bitfinex-derivatives","SOLF0:USTF0",1731168379807,9.53838816,198.41,198.4,4.28758674]
["bitfinex-derivatives","SOLF0:USTF0",1731168380904,9.53838816,198.41,198.38,11.13693473]
["bitfinex-derivatives","SOLF0:USTF0",1731168381306,9.53838816,198.41,198.4,4.29521943]
["bitfinex-derivatives","SOLF0:USTF0",1731168381506,9.53838816,198.41,198.39,4.29521943]
["bitfinex-derivatives","SOLF0:USTF0",1731168381901,9.53838816,198.41,198.4,4.29521943]
["bitfinex-derivatives","SOLF0:USTF0",1731168382096,2.5189,198.41,198.4,4.29521943]
["bitfinex-derivatives","SOLF0:USTF0",1731168382504,9.53838816,198.41,198.4,4.29521943]
["bitfinex-derivatives","SOLF0:USTF0",1731168383408,1.0,198.44,198.4,4.29521943]
["bitfinex-derivatives","SOLF0:USTF0",1731168383603,1.0,198.44,198.41,12.54720815]
["bitfinex-derivatives","SOLF0:USTF0",1731168383907,49.38950826,198.45,198.42,23.33924369]
["bitfinex-derivatives","SOLF0:USTF0",1731168384203,49.38950826,198.45,198.43,21.76221141]
["bitfinex-derivatives","SOLF0:USTF0",1731168384411,49.38950826,198.45,198.44,11.17463937]
["bitfinex-derivatives","SOLF0:USTF0",1731168384600,49.38950826,198.45,198.44,3.56730106]
["bitfinex-derivatives","SOLF0:USTF0",1731168384801,49.38950826,198.45,198.44,12.43112247]
["bitfinex-derivatives","SOLF0:USTF0",1731168385211,51.90780826,198.45,198.44,5.62537396]
["bitfinex-derivatives","SOLF0:USTF0",1731168385412,51.90780826,198.45,198.38,18.15642289]
["bitfinex-derivatives","SOLF0:USTF0",1731168385613,7.01948816,198.44,198.39,14.62765664]
["bitfinex-derivatives","SOLF0:USTF0",1731168385801,7.01948816,198.42,198.4,14.62765664]
["bitfinex-derivatives","SOLF0:USTF0",1731168385998,7.01948816,198.42,198.41,5.62576403]
["bitfinex-derivatives","SOLF0:USTF0",1731168386203,7.01948816,198.42,198.41,4.25394582]
["bitfinex-derivatives","SOLF0:USTF0",1731168387214,7.01948816,198.42,198.38,13.65613473]
["bitfinex-derivatives","SOLF0:USTF0",1731168387420,7.01948816,198.42,198.39,12.43270891]
["bitfinex-derivatives","SOLF0:USTF0",1731168387713,7.01948816,198.42,198.4,5.62604378]
["bitfinex-derivatives","SOLF0:USTF0",1731168387908,7.01948816,198.42,198.38,13.65613473]
["bitfinex-derivatives","SOLF0:USTF0",1731168388114,7.01948816,198.42,198.39,1.37198598]
["bitfinex-derivatives","SOLF0:USTF0",1731168388314,7.01948816,198.42,198.4,4.2543662]
["bitfinex-derivatives","SOLF0:USTF0",1731168388509,49.38950826,198.45,198.4,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168388712,7.01948816,198.48,198.42,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168388918,2.34,198.49,198.44,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168389415,2.34,198.49,198.44,9.53788816]
["bitfinex-derivatives","SOLF0:USTF0",1731168389803,9.53748816,198.48,198.42,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731168390017,9.53748816,198.48,198.43,5.62352835]
["bitfinex-derivatives","SOLF0:USTF0",1731168390207,9.53748816,198.48,198.42,9.53808816]
["bitfinex-derivatives","SOLF0:USTF0",1731168391017,9.53748816,198.48,198.43,4.2506146]
["bitfinex-derivatives","SOLF0:USTF0",1731168391213,9.53748816,198.48,198.42,9.53808816]
["bitfinex-derivatives","SOLF0:USTF0",1731168392113,9.53748816,198.48,198.43,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731168395013,2.34,198.51,198.46,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168395815,2.34,198.51,198.47,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731168396411,2.5176,198.52,198.47,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731168398314,2.5176,198.52,198.46,9.53768816]
["bitfinex-derivatives","SOLF0:USTF0",1731168398914,7.01948816,198.52,198.46,9.53768816]
["bitfinex-derivatives","SOLF0:USTF0",1731168399217,7.01948816,198.52,198.39,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1731168399218,7.01948816,198.5,198.44,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1731168399417,7.01948816,198.5,198.44,9.53788816]
["bitfinex-derivatives","SOLF0:USTF0",1731168399716,2.5179,198.49,198.44,9.53788816]
["bitfinex-derivatives","SOLF0:USTF0",1731168401422,2.5177,198.5,198.46,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168401617,2.34,198.54,198.48,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168401618,9.35948816,198.54,198.48,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168402018,2.5172,198.55,198.5,9.53718816]
["bitfinex-derivatives","SOLF0:USTF0",1731168402622,9.53668816,198.55,198.5,9.53718816]
["bitfinex-derivatives","SOLF0:USTF0",1731168403025,2.5173,198.53,198.48,9.53738816]
["bitfinex-derivatives","SOLF0:USTF0",1731168404624,2.5173,198.53,198.48,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168404831,2.5173,198.53,198.5,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168405836,2.34,198.56,198.52,9.53688816]
["bitfinex-derivatives","SOLF0:USTF0",1731168406036,2.34,198.56,198.52,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168406633,2.34,198.56,198.52,9.53698816]
["bitfinex-derivatives","SOLF0:USTF0",1731168409135,2.34,198.56,198.52,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168409136,4.857,198.56,198.52,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168409429,2.34,198.56,198.46,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1731168409629,2.5171,198.55,198.5,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168410537,2.5171,198.55,198.5,9.53718816]
["bitfinex-derivatives","SOLF0:USTF0",1731168410739,7.01948816,198.57,198.5,9.53718816]
["bitfinex-derivatives","SOLF0:USTF0",1731168410740,2.5172,198.54,198.5,9.53718816]
["bitfinex-derivatives","SOLF0:USTF0",1731168415740,7.01948816,198.51,198.43,1.155]
["bitfinex-derivatives","SOLF0:USTF0",1731168415944,7.01948816,198.51,198.44,11.02360074]
["bitfinex-derivatives","SOLF0:USTF0",1731168416238,7.01948816,198.51,198.45,8.12692398]
["bitfinex-derivatives","SOLF0:USTF0",1731168416439,7.01948816,198.51,198.46,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168417344,2.5179,198.49,198.46,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168417940,7.01948816,198.51,198.44,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168418143,2.5182,198.47,198.44,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168418636,2.5182,198.47,198.43,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1731168418844,2.5182,198.46,198.43,1.155]
["bitfinex-derivatives","SOLF0:USTF0",1731168419044,7.01948816,198.47,198.41,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731168420146,2.5185,198.45,198.41,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731168421040,2.5185,198.44,198.4,7.42561816]
["bitfinex-derivatives","SOLF0:USTF0",1731168421241,7.01948816,198.45,198.41,5.61795056]
["bitfinex-derivatives","SOLF0:USTF0",1731168421441,7.01948816,198.45,198.4,7.42561816]
["bitfinex-derivatives","SOLF0:USTF0",1731168421642,7.01948816,198.45,198.4,0.40613]
["bitfinex-derivatives","SOLF0:USTF0",1731168422436,2.5187,198.43,198.4,0.40613]
["bitfinex-derivatives","SOLF0:USTF0",1731168422642,2.5187,198.43,198.41,4.24919455]
["bitfinex-derivatives","SOLF0:USTF0",1731168422949,2.5187,198.43,198.41,8.49859825]
["bitfinex-derivatives","SOLF0:USTF0",1731168423144,2.5187,198.43,198.41,4.24919455]
["bitfinex-derivatives","SOLF0:USTF0",1731168423944,2.5187,198.42,198.41,4.24919455]
["bitfinex-derivatives","SOLF0:USTF0",1731168425463,2.5187,198.42,198.41,0.40459455]
["bitfinex-derivatives","SOLF0:USTF0",1731168426049,7.01948816,198.43,198.41,0.40459455]
["bitfinex-derivatives","SOLF0:USTF0",1731168426257,9.35948816,198.43,198.41,0.40459455]
["bitfinex-derivatives","SOLF0:USTF0",1731168426565,2.34,198.43,198.41,0.40459455]
["bitfinex-derivatives","SOLF0:USTF0",1731168427365,2.5187,198.42,198.41,0.40459455]
["bitfinex-derivatives","SOLF0:USTF0",1731168429555,7.01948816,198.36,198.31,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168429852,7.01948816,198.4,198.33,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168430053,2.5191,198.39,198.34,1.36851101]
["bitfinex-derivatives","SOLF0:USTF0",1731168430253,2.5191,198.39,198.33,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168430463,9.53878816,198.38,198.34,1.36825604]
["bitfinex-derivatives","SOLF0:USTF0",1731168430765,9.53878816,198.38,198.32,9.53938816]
["bitfinex-derivatives","SOLF0:USTF0",1731168430958,9.53878816,198.38,198.33,1.36880999]
["bitfinex-derivatives","SOLF0:USTF0",1731168431261,9.53878816,198.38,198.33,0.61937]
["bitfinex-derivatives","SOLF0:USTF0",1731168433359,11.87878816,198.38,198.33,0.61937]
["bitfinex-derivatives","SOLF0:USTF0",1731168434062,2.5195,198.36,198.33,0.61937]
["bitfinex-derivatives","SOLF0:USTF0",1731168436565,2.5194,198.37,198.33,0.61937]
["bitfinex-derivatives","SOLF0:USTF0",1731168441067,9.35948816,198.38,198.33,0.61937]
["bitfinex-derivatives","SOLF0:USTF0",1731168441068,9.53898816,198.36,198.33,0.61937]
["bitfinex-derivatives","SOLF0:USTF0",1731168442164,7.01948816,198.36,198.33,0.61937]
["bitfinex-derivatives","SOLF0:USTF0",1731168442364,2.5194,198.37,198.33,0.61937]
["bitfinex-derivatives","SOLF0:USTF0",1731168443872,7.01948816,198.36,198.33,0.61937]
["bitfinex-derivatives","SOLF0:USTF0",1731168444070,9.53898816,198.36,198.33,0.61937]
["bitfinex-derivatives","SOLF0:USTF0",1731168446175,2.5197,198.34,198.33,0.61937]
["bitfinex-derivatives","SOLF0:USTF0",1731168446364,7.01948816,198.34,198.33,0.61937]
["bitfinex-derivatives","SOLF0:USTF0",1731168446973,9.53918816,198.34,198.33,0.61937]
["bitfinex-derivatives","SOLF0:USTF0",1731168449379,9.53918816,198.34,198.27,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731168449678,7.01948816,198.32,198.28,1.36489343]
["bitfinex-derivatives","SOLF0:USTF0",1731168449872,7.01948816,198.32,198.26,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168450182,7.01948816,198.32,198.28,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731168450379,2.5197,198.34,198.28,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168450380,9.53918816,198.34,198.28,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168450579,2.5199,198.33,198.29,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731168452571,9.53958816,198.32,198.27,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731168452774,7.01948816,198.32,198.27,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731168454180,2.5202,198.31,198.27,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731168454487,7.01948816,198.32,198.26,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1731168454872,2.5201,198.31,198.25,7.79411816]
["bitfinex-derivatives","SOLF0:USTF0",1731168455077,2.5201,198.31,198.27,4.17692096]
["bitfinex-derivatives","SOLF0:USTF0",1731168455281,2.5201,198.31,198.25,7.79411816]
["bitfinex-derivatives","SOLF0:USTF0",1731168455477,2.5201,198.31,198.27,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731168455881,7.01948816,198.3,198.25,7.79411816]
["bitfinex-derivatives","SOLF0:USTF0",1731168456084,7.01948816,198.3,198.26,5.54401785]
["bitfinex-derivatives","SOLF0:USTF0",1731168456280,7.01948816,198.3,198.27,6.68592163]
["bitfinex-derivatives","SOLF0:USTF0",1731168457289,7.01948816,198.3,198.28,3.55513811]
["bitfinex-derivatives","SOLF0:USTF0",1731168457585,7.01948816,198.3,198.27,6.68592163]
["bitfinex-derivatives","SOLF0:USTF0",1731168458188,2.5204,198.29,198.28,5.55168495]
["bitfinex-derivatives","SOLF0:USTF0",1731168459383,7.01948816,198.3,198.28,5.55168495]
["bitfinex-derivatives","SOLF0:USTF0",1731168459384,9.53978816,198.3,198.28,5.55168495]
["bitfinex-derivatives","SOLF0:USTF0",1731168459583,7.01948816,198.3,198.26,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168459883,7.01948816,198.32,198.28,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731168460091,7.01948816,198.32,198.29,5.55569308]
["bitfinex-derivatives","SOLF0:USTF0",1731168460379,7.01948816,198.32,198.28,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731168460787,7.01948816,198.32,198.29,5.55878185]
["bitfinex-derivatives","SOLF0:USTF0",1731168460980,7.01948816,198.32,198.3,5.55878185]
["bitfinex-derivatives","SOLF0:USTF0",1731168461182,7.01948816,198.32,198.28,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731168461386,7.01948816,198.32,198.29,7.7544354]
["bitfinex-derivatives","SOLF0:USTF0",1731168461581,7.01948816,198.32,198.28,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731168461785,7.01948816,198.32,198.3,4.19071138]
["bitfinex-derivatives","SOLF0:USTF0",1731168461983,7.01948816,198.32,198.28,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731168462177,7.01948816,198.32,198.29,7.75407739]
["bitfinex-derivatives","SOLF0:USTF0",1731168462382,7.01948816,198.32,198.3,5.56097625]
["bitfinex-derivatives","SOLF0:USTF0",1731168462588,7.01948816,198.32,198.31,5.56097625]
["bitfinex-derivatives","SOLF0:USTF0",1731168462885,7.01948816,198.32,198.31,1.37026879]
["bitfinex-derivatives","SOLF0:USTF0",1731168463087,7.01948816,198.32,198.31,5.56295891]
["bitfinex-derivatives","SOLF0:USTF0",1731168465788,7.01948816,198.32,198.31,5.56530849]
["bitfinex-derivatives","SOLF0:USTF0",1731168466092,7.01948816,198.32,198.29,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731168466287,7.01948816,198.32,198.3,1.37178039]
["bitfinex-derivatives","SOLF0:USTF0",1731168466486,7.01948816,198.32,198.29,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731168466487,7.01948816,198.32,198.31,5.56692081]
["bitfinex-derivatives","SOLF0:USTF0",1731168468293,9.53948816,198.32,198.31,5.56692081]
["bitfinex-derivatives","SOLF0:USTF0",1731168468486,9.53948816,198.32,198.31,1.37178039]
["bitfinex-derivatives","SOLF0:USTF0",1731168469295,2.5202,198.31,198.26,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1731168469489,2.5202,198.31,198.27,3.57036463]
["bitfinex-derivatives","SOLF0:USTF0",1731168469695,2.5202,198.31,198.28,14.48857753]
["bitfinex-derivatives","SOLF0:USTF0",1731168469994,2.5202,198.31,198.29,7.76967728]
["bitfinex-derivatives","SOLF0:USTF0",1731168470196,2.5202,198.31,198.3,5.57227117]
["bitfinex-derivatives","SOLF0:USTF0",1731168471197,2.5202,198.31,198.3,1.37295852]
["bitfinex-derivatives","SOLF0:USTF0",1731168473795,7.01948816,198.29,198.28,7.77194385]
["bitfinex-derivatives","SOLF0:USTF0",1731168473993,7.01948816,198.29,198.28,5.57394606]
["bitfinex-derivatives","SOLF0:USTF0",1731168474186,7.01948816,198.29,198.28,7.77209088]
["bitfinex-derivatives","SOLF0:USTF0",1731168474601,9.53988816,198.29,198.28,14.49338957]
["bitfinex-derivatives","SOLF0:USTF0",1731168474895,9.53988816,198.29,198.28,5.57394606]
["bitfinex-derivatives","SOLF0:USTF0",1731168475997,2.5201,198.31,198.28,5.57394606]
["bitfinex-derivatives","SOLF0:USTF0",1731168476194,7.01948816,198.3,198.29,5.57394606]
["bitfinex-derivatives","SOLF0:USTF0",1731168476594,7.01948816,198.3,198.29,1.37333294]
["bitfinex-derivatives","SOLF0:USTF0",1731168476898,9.53968816,198.3,198.29,1.37333294]
["bitfinex-derivatives","SOLF0:USTF0",1731168477094,7.01948816,198.3,198.29,4.20096426]
["bitfinex-derivatives","SOLF0:USTF0",1731168477300,7.01948816,198.3,198.29,5.57439425]
["bitfinex-derivatives","SOLF0:USTF0",1731168477301,9.53968816,198.3,198.29,5.57439425]
["bitfinex-derivatives","SOLF0:USTF0",1731168477495,12.10238577,198.3,198.29,3.65159425]
["bitfinex-derivatives","SOLF0:USTF0",1731168477697,9.58218577,198.3,198.22,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1731168477898,7.01948816,198.25,198.23,10.29596113]
["bitfinex-derivatives","SOLF0:USTF0",1731168478092,7.01948816,198.25,198.24,6.72345161]
["bitfinex-derivatives","SOLF0:USTF0",1731168478298,7.01948816,198.25,198.24,10.29581839]
["bitfinex-derivatives","SOLF0:USTF0",1731168478701,7.01948816,198.25,198.24,3.57248809]
["bitfinex-derivatives","SOLF0:USTF0",1731168479003,7.01948816,198.25,198.24,10.21987792]
["bitfinex-derivatives","SOLF0:USTF0",1731168480293,7.01948816,198.25,198.24,3.57248809]
["bitfinex-derivatives","SOLF0:USTF0",1731168480498,7.01948816,198.25,198.24,10.20937385]
["bitfinex-derivatives","SOLF0:USTF0",1731168481403,9.54038816,198.25,198.24,10.20937385]
["bitfinex-derivatives","SOLF0:USTF0",1731168482996,2.5209,198.25,198.24,10.20937385]
["bitfinex-derivatives","SOLF0:USTF0",1731168483292,2.34,198.26,198.24,10.20845342]
["bitfinex-derivatives","SOLF0:USTF0",1731168483600,2.34,198.26,198.25,3.5713427]
["bitfinex-derivatives","SOLF0:USTF0",1731168484108,8.01948816,198.29,198.25,10.20669155]
["bitfinex-derivatives","SOLF0:USTF0",1731168484305,2.34,198.28,198.26,3.5713427]
["bitfinex-derivatives","SOLF0:USTF0",1731168484609,2.34,198.28,198.27,1.3733346]
["bitfinex-derivatives","SOLF0:USTF0",1731168485310,2.34,198.28,198.27,1.37341551]
["bitfinex-derivatives","SOLF0:USTF0",1731168485810,1.0,198.29,198.27,1.37341551]
["bitfinex-derivatives","SOLF0:USTF0",1731168486102,2.34,198.28,198.26,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168486304,2.34,198.28,198.27,6.09243388]
["bitfinex-derivatives","SOLF0:USTF0",1731168487104,2.34,198.28,198.27,9.15611482]
["bitfinex-derivatives","SOLF0:USTF0",1731168487310,2.34,198.28,198.27,12.72813393]
["bitfinex-derivatives","SOLF0:USTF0",1731168489106,2.34,198.32,198.29,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731168489308,2.34,198.33,198.3,8.39308296]
["bitfinex-derivatives","SOLF0:USTF0",1731168489508,2.34,198.33,198.31,1.3735948]
["bitfinex-derivatives","SOLF0:USTF0",1731168489819,2.34,198.33,198.3,9.53968816]
["bitfinex-derivatives","SOLF0:USTF0",1731168490117,2.34,198.33,198.31,1.37378849]
["bitfinex-derivatives","SOLF0:USTF0",1731168490308,2.34,198.33,198.3,9.53968816]
["bitfinex-derivatives","SOLF0:USTF0",1731168490509,2.34,198.33,198.31,5.52237876]
["bitfinex-derivatives","SOLF0:USTF0",1731168490708,2.34,198.33,198.32,1.37412508]
["bitfinex-derivatives","SOLF0:USTF0",1731168493810,2.34,198.33,198.3,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168494007,2.34,198.33,198.31,5.524939]
["bitfinex-derivatives","SOLF0:USTF0",1731168494215,2.34,198.33,198.32,1.37480335]
["bitfinex-derivatives","SOLF0:USTF0",1731168494614,52.93659078,198.38,198.32,5.5246099]
["bitfinex-derivatives","SOLF0:USTF0",1731168494820,9.35948816,198.37,198.33,7.72362605]
["bitfinex-derivatives","SOLF0:USTF0",1731168495117,9.35948816,198.37,198.34,5.52377975]
["bitfinex-derivatives","SOLF0:USTF0",1731168495315,9.35948816,198.37,198.35,1.37480335]
["bitfinex-derivatives","SOLF0:USTF0",1731168495622,9.35948816,198.37,198.3,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168495921,9.35948816,198.37,198.31,14.35821595]
["bitfinex-derivatives","SOLF0:USTF0",1731168496115,9.35948816,198.37,198.32,14.35821595]
["bitfinex-derivatives","SOLF0:USTF0",1731168496315,11.87888816,198.37,198.33,7.72139981]
["bitfinex-derivatives","SOLF0:USTF0",1731168496518,11.87888816,198.37,198.34,5.522132]
["bitfinex-derivatives","SOLF0:USTF0",1731168496714,11.87888816,198.37,198.35,1.37412192]
["bitfinex-derivatives","SOLF0:USTF0",1731168496920,52.93659078,198.38,198.34,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731168497122,11.87868816,198.39,198.35,7.71922163]
["bitfinex-derivatives","SOLF0:USTF0",1731168497420,11.87868816,198.39,198.36,1.37337454]
["bitfinex-derivatives","SOLF0:USTF0",1731168497621,11.87868816,198.39,198.34,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731168498016,11.87868816,198.39,198.35,5.51883673]
["bitfinex-derivatives","SOLF0:USTF0",1731168498216,11.87868816,198.39,198.36,1.37330018]
["bitfinex-derivatives","SOLF0:USTF0",1731168498420,11.87868816,198.39,198.34,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731168498624,11.87868816,198.39,198.35,5.51721278]
["bitfinex-derivatives","SOLF0:USTF0",1731168498924,11.87868816,198.39,198.36,1.37291247]
["bitfinex-derivatives","SOLF0:USTF0",1731168499122,2.5192,198.38,198.33,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731168499426,2.5192,198.38,198.34,7.71333658]
["bitfinex-derivatives","SOLF0:USTF0",1731168499921,9.53888816,198.37,198.34,3.56966909]
["bitfinex-derivatives","SOLF0:USTF0",1731168500112,7.01948816,198.35,198.34,3.56966909]
["bitfinex-derivatives","SOLF0:USTF0",1731168500319,7.01948816,198.35,198.28,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168500819,2.34,198.34,198.28,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168501221,4.8598,198.34,198.29,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731168502528,4.8598,198.34,198.3,7.71693197]
["bitfinex-derivatives","SOLF0:USTF0",1731168502828,4.8598,198.34,198.31,5.5189255]
["bitfinex-derivatives","SOLF0:USTF0",1731168503125,4.8598,198.34,198.32,1.37333383]
["bitfinex-derivatives","SOLF0:USTF0",1731168503327,4.8598,198.34,198.29,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731168503631,4.8598,198.34,198.3,7.71663592]
["bitfinex-derivatives","SOLF0:USTF0",1731168503825,4.8598,198.34,198.31,5.51872972]
["bitfinex-derivatives","SOLF0:USTF0",1731168504025,4.8598,198.34,198.32,1.37327118]
["bitfinex-derivatives","SOLF0:USTF0",1731168504223,4.8598,198.34,198.3,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168504224,2.34,198.34,198.3,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168504420,2.34,198.34,198.31,16.84732453]
["bitfinex-derivatives","SOLF0:USTF0",1731168504629,2.34,198.34,198.32,7.70811628]
["bitfinex-derivatives","SOLF0:USTF0",1731168504828,2.34,198.37,198.34,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731168505024,2.34,198.37,198.35,1.37255998]
["bitfinex-derivatives","SOLF0:USTF0",1731168505329,2.34,198.37,198.32,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168505631,2.34,198.37,198.33,7.70404686]
["bitfinex-derivatives","SOLF0:USTF0",1731168505927,2.34,198.37,198.34,5.50745756]
["bitfinex-derivatives","SOLF0:USTF0",1731168506129,4.8589,198.41,198.35,1.37235864]
["bitfinex-derivatives","SOLF0:USTF0",1731168506429,4.8589,198.41,198.36,1.37235864]
["bitfinex-derivatives","SOLF0:USTF0",1731168506430,11.87838816,198.41,198.36,1.37235864]
["bitfinex-derivatives","SOLF0:USTF0",1731168506622,11.87838816,198.41,198.34,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168506822,11.87838816,198.41,198.35,5.50547973]
["bitfinex-derivatives","SOLF0:USTF0",1731168507018,11.87838816,198.41,198.34,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168507019,11.87838816,198.41,198.36,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731168507822,2.519,198.4,198.35,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731168508029,7.01948816,198.39,198.32,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168508331,2.34,198.41,198.33,7.70024061]
["bitfinex-derivatives","SOLF0:USTF0",1731168508332,7.01948816,198.37,198.33,7.70024061]
["bitfinex-derivatives","SOLF0:USTF0",1731168508533,7.01948816,198.35,198.34,1.3716541]
["bitfinex-derivatives","SOLF0:USTF0",1731168508727,7.01948816,198.35,198.29,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168508924,7.01948816,198.35,198.3,14.31495031]
["bitfinex-derivatives","SOLF0:USTF0",1731168509127,7.01948816,198.33,198.31,5.50549179]
["bitfinex-derivatives","SOLF0:USTF0",1731168509329,7.01948816,198.33,198.32,1.37173333]
["bitfinex-derivatives","SOLF0:USTF0",1731168509531,7.01948816,198.33,198.28,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168509832,7.01948816,198.33,198.29,7.70246931]
["bitfinex-derivatives","SOLF0:USTF0",1731168510129,7.01948816,198.33,198.3,5.50658722]
["bitfinex-derivatives","SOLF0:USTF0",1731168510331,7.01948816,198.33,198.26,9.41388816]
["bitfinex-derivatives","SOLF0:USTF0",1731168510521,7.01948816,198.33,198.27,14.32016003]
["bitfinex-derivatives","SOLF0:USTF0",1731168510722,7.01948816,198.33,198.28,7.70374329]
["bitfinex-derivatives","SOLF0:USTF0",1731168510930,7.01948816,198.33,198.29,5.50749544]
["bitfinex-derivatives","SOLF0:USTF0",1731168511127,2.52,198.32,198.3,1.37223498]
["bitfinex-derivatives","SOLF0:USTF0",1731168511326,2.52,198.32,198.28,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731168511528,2.52,198.32,198.29,5.50814131]
["bitfinex-derivatives","SOLF0:USTF0",1731168511735,2.52,198.32,198.3,1.37236044]
["bitfinex-derivatives","SOLF0:USTF0",1731168512027,7.01948816,198.33,198.26,9.41388816]
["bitfinex-derivatives","SOLF0:USTF0",1731168512233,2.5203,198.3,198.27,7.70420609]
["bitfinex-derivatives","SOLF0:USTF0",1731168512532,11.9243133,198.29,198.22,5.00394864]
["bitfinex-derivatives","SOLF0:USTF0",1731168512827,7.01948816,198.24,198.23,8.80163895]
["bitfinex-derivatives","SOLF0:USTF0",1731168513029,15.1,198.39,198.23,8.80163895]
["bitfinex-derivatives","SOLF0:USTF0",1731168513228,15.1,198.39,198.24,8.80163895]
["bitfinex-derivatives","SOLF0:USTF0",1731168513229,7.01948816,198.26,198.24,8.80163895]
["bitfinex-derivatives","SOLF0:USTF0",1731168513422,2.34,198.25,198.2,5.81740864]
["bitfinex-derivatives","SOLF0:USTF0",1731168513621,2.34,198.24,198.21,8.79425683]
["bitfinex-derivatives","SOLF0:USTF0",1731168513820,2.34,198.24,198.22,8.79425683]
["bitfinex-derivatives","SOLF0:USTF0",1731168514038,2.34,198.24,198.23,8.79425683]
["bitfinex-derivatives","SOLF0:USTF0",1731168515732,2.5208,198.26,198.23,8.79425683]
["bitfinex-derivatives","SOLF0:USTF0",1731168515930,2.34,198.24,198.21,9.54088816]
["bitfinex-derivatives","SOLF0:USTF0",1731168516128,2.34,198.24,198.22,8.64591257]
["bitfinex-derivatives","SOLF0:USTF0",1731168516434,2.34,198.24,198.23,8.64591257]
["bitfinex-derivatives","SOLF0:USTF0",1731168517727,2.34,198.24,198.23,2.18905733]
["bitfinex-derivatives","SOLF0:USTF0",1731168517930,2.34,198.24,198.23,8.64474684]
["bitfinex-derivatives","SOLF0:USTF0",1731168519330,2.34,198.24,198.2,0.81346]
["bitfinex-derivatives","SOLF0:USTF0",1731168519528,7.01948816,198.21,198.2,0.81346]
["bitfinex-derivatives","SOLF0:USTF0",1731168521235,9.54088816,198.21,198.2,0.81346]
["bitfinex-derivatives","SOLF0:USTF0",1731168521435,2.5214,198.21,198.2,0.81346]
["bitfinex-derivatives","SOLF0:USTF0",1731168523131,2.5214,198.21,198.17,9.54138816]
["bitfinex-derivatives","SOLF0:USTF0",1731168523336,2.5213,198.22,198.17,9.54138816]
["bitfinex-derivatives","SOLF0:USTF0",1731168524237,2.5213,198.22,198.17,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731168524734,2.5213,198.22,198.18,5.28495637]
["bitfinex-derivatives","SOLF0:USTF0",1731168524938,2.5213,198.22,198.19,5.28495637]
["bitfinex-derivatives","SOLF0:USTF0",1731168525133,2.5213,198.22,198.2,1.35954457]
["bitfinex-derivatives","SOLF0:USTF0",1731168525334,2.5213,198.22,198.21,1.35954457]
["bitfinex-derivatives","SOLF0:USTF0",1731168525539,9.54078816,198.22,198.21,1.35954457]
["bitfinex-derivatives","SOLF0:USTF0",1731168527234,7.01948816,198.22,198.21,1.35954457]
["bitfinex-derivatives","SOLF0:USTF0",1731168527939,1.0,198.28,198.21,1.35954457]
["bitfinex-derivatives","SOLF0:USTF0",1731168528144,9.54038816,198.25,198.22,1.35954457]
["bitfinex-derivatives","SOLF0:USTF0",1731168528340,7.01948816,198.25,198.2,9.54098816]
["bitfinex-derivatives","SOLF0:USTF0",1731168528643,7.01948816,198.25,198.21,1.35907387]
["bitfinex-derivatives","SOLF0:USTF0",1731168528846,7.01948816,198.25,198.22,1.35907387]
["bitfinex-derivatives","SOLF0:USTF0",1731168529040,7.01948816,198.26,198.23,1.35907387]
["bitfinex-derivatives","SOLF0:USTF0",1731168529339,2.34,198.25,198.2,9.54098816]
["bitfinex-derivatives","SOLF0:USTF0",1731168529544,2.34,198.25,198.21,3.53406229]
["bitfinex-derivatives","SOLF0:USTF0",1731168529745,2.34,198.25,198.22,1.35899869]
["bitfinex-derivatives","SOLF0:USTF0",1731168530040,2.34,198.25,198.23,1.35899869]
["bitfinex-derivatives","SOLF0:USTF0",1731168530239,2.34,198.25,198.2,9.54098816]
["bitfinex-derivatives","SOLF0:USTF0",1731168530444,2.34,198.25,198.21,3.53358221]
["bitfinex-derivatives","SOLF0:USTF0",1731168530639,4.861,198.25,198.22,1.35881408]
["bitfinex-derivatives","SOLF0:USTF0",1731168530837,4.861,198.25,198.21,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1731168531039,4.861,198.25,198.22,1.35876238]
["bitfinex-derivatives","SOLF0:USTF0",1731168531239,4.861,198.25,198.21,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1731168531441,4.861,198.25,198.22,1.35865893]
["bitfinex-derivatives","SOLF0:USTF0",1731168531636,4.861,198.25,198.21,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1731168531843,4.861,198.25,198.22,1.35865927]
["bitfinex-derivatives","SOLF0:USTF0",1731168532037,4.861,198.25,198.2,9.54098816]
["bitfinex-derivatives","SOLF0:USTF0",1731168532238,2.34,198.24,198.21,3.53317725]
["bitfinex-derivatives","SOLF0:USTF0",1731168532430,2.34,198.24,198.22,1.35865835]
["bitfinex-derivatives","SOLF0:USTF0",1731168532633,2.34,198.24,198.2,9.54098816]
["bitfinex-derivatives","SOLF0:USTF0",1731168532634,9.35948816,198.24,198.2,9.54098816]
["bitfinex-derivatives","SOLF0:USTF0",1731168532840,9.35948816,198.24,198.21,3.53281848]
["bitfinex-derivatives","SOLF0:USTF0",1731168533042,9.35948816,198.24,198.22,1.35852037]
["bitfinex-derivatives","SOLF0:USTF0",1731168533243,2.34,198.23,198.2,9.54098816]
["bitfinex-derivatives","SOLF0:USTF0",1731168533447,2.34,198.23,198.21,1.3584265]
["bitfinex-derivatives","SOLF0:USTF0",1731168533639,2.34,198.23,198.22,1.3584265]
["bitfinex-derivatives","SOLF0:USTF0",1731168534245,2.34,198.23,198.2,9.54098816]
["bitfinex-derivatives","SOLF0:USTF0",1731168534536,3.5513648,198.28,198.21,6.05415962]
["bitfinex-derivatives","SOLF0:USTF0",1731168534537,2.5208,198.26,198.21,6.05415962]
["bitfinex-derivatives","SOLF0:USTF0",1731168534737,2.34,198.25,198.22,1.3583346]
["bitfinex-derivatives","SOLF0:USTF0",1731168534947,2.34,198.25,198.23,1.35862276]
["bitfinex-derivatives","SOLF0:USTF0",1731168535144,2.34,198.25,198.21,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168535350,7.01948816,198.26,198.22,1.35878763]
["bitfinex-derivatives","SOLF0:USTF0",1731168535351,2.34,198.24,198.22,1.35878763]
["bitfinex-derivatives","SOLF0:USTF0",1731168535652,2.34,198.24,198.21,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168535653,2.34,198.24,198.23,1.35878763]
["bitfinex-derivatives","SOLF0:USTF0",1731168536749,9.35948816,198.24,198.23,1.35878763]
["bitfinex-derivatives","SOLF0:USTF0",1731168536945,11.88048816,198.24,198.2,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731168537141,11.88048816,198.24,198.21,1.35883646]
["bitfinex-derivatives","SOLF0:USTF0",1731168537339,11.88048816,198.24,198.22,1.35883646]
["bitfinex-derivatives","SOLF0:USTF0",1731168537541,9.35948816,198.24,198.2,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731168537738,9.35948816,198.24,198.21,1.35876804]
["bitfinex-derivatives","SOLF0:USTF0",1731168537943,9.35948816,198.24,198.22,1.35876804]
["bitfinex-derivatives","SOLF0:USTF0",1731168538142,9.35948816,198.24,198.2,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731168538350,9.35948816,198.24,198.21,1.35875456]
["bitfinex-derivatives","SOLF0:USTF0",1731168538538,11.88048816,198.24,198.22,1.35875456]
["bitfinex-derivatives","SOLF0:USTF0",1731168538740,11.88048816,198.24,198.21,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1731168538942,3.5513648,198.28,198.23,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168538943,1.0,198.28,198.23,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168539143,1.0,198.28,198.22,1.3586829]
["bitfinex-derivatives","SOLF0:USTF0",1731168539144,1.0,198.28,198.25,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168539344,1.0,198.28,198.25,9.54038816]
["bitfinex-derivatives","SOLF0:USTF0",1731168539545,1.0,198.28,198.25,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1731168540147,1.0,198.28,198.21,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1731168540348,7.01948816,198.27,198.23,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1731168541252,9.54018816,198.27,198.23,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1731168542049,9.54018816,198.27,198.24,1.35892438]
["bitfinex-derivatives","SOLF0:USTF0",1731168542242,9.54018816,198.27,198.23,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1731168542451,9.54018816,198.27,198.24,1.35923598]
["bitfinex-derivatives","SOLF0:USTF0",1731168542748,9.54018816,198.27,198.23,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1731168542954,9.54018816,198.27,198.24,1.3594323]
["bitfinex-derivatives","SOLF0:USTF0",1731168543157,9.54018816,198.27,198.23,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1731168543351,9.54018816,198.27,198.24,1.35978452]
["bitfinex-derivatives","SOLF0:USTF0",1731168543652,9.54018816,198.27,198.23,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1731168543856,9.54018816,198.27,198.24,1.35976193]
["bitfinex-derivatives","SOLF0:USTF0",1731168544044,9.54018816,198.27,198.23,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1731168544249,9.54018816,198.27,198.24,1.35976696]
["bitfinex-derivatives","SOLF0:USTF0",1731168544449,9.54018816,198.27,198.23,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1731168544649,9.54018816,198.27,198.24,1.36052068]
["bitfinex-derivatives","SOLF0:USTF0",1731168544650,2.5209,198.26,198.24,1.36052068]
["bitfinex-derivatives","SOLF0:USTF0",1731168544954,2.34,198.25,198.22,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1731168545255,2.34,198.25,198.23,1.360581]
["bitfinex-derivatives","SOLF0:USTF0",1731168545454,2.34,198.25,198.24,1.360581]
["bitfinex-derivatives","SOLF0:USTF0",1731168545648,4.8609,198.25,198.24,1.360581]
["bitfinex-derivatives","SOLF0:USTF0",1731168548041,2.34,198.25,198.24,3.881581]
["bitfinex-derivatives","SOLF0:USTF0",1731168548250,1.0,198.28,198.24,1.360581]
["bitfinex-derivatives","SOLF0:USTF0",1731168548451,1.0,198.28,198.25,8.38006916]
["bitfinex-derivatives","SOLF0:USTF0",1731168548757,1.0,198.28,198.27,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731168548957,1.0,198.28,198.21,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1731168549147,7.01948816,198.27,198.22,3.92641785]
["bitfinex-derivatives","SOLF0:USTF0",1731168549348,7.01948816,198.27,198.21,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1731168549349,7.01948816,198.27,198.23,3.53816819]
["bitfinex-derivatives","SOLF0:USTF0",1731168549552,7.01948816,198.27,198.24,3.53816819]
["bitfinex-derivatives","SOLF0:USTF0",1731168549750,7.01948816,198.27,198.25,1.3605777]
["bitfinex-derivatives","SOLF0:USTF0",1731168549956,9.54008816,198.27,198.23,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1731168550158,7.01948816,198.25,198.24,3.53836158]
["bitfinex-derivatives","SOLF0:USTF0",1731168552252,7.01948816,198.25,198.24,7.47113975]
["bitfinex-derivatives","SOLF0:USTF0",1731168552453,7.01948816,198.25,198.24,3.53836158]
["bitfinex-derivatives","SOLF0:USTF0",1731168553056,7.01948816,198.25,198.24,3.54513758]
["bitfinex-derivatives","SOLF0:USTF0",1731168553551,7.01948816,198.25,198.24,11.41812252]
["bitfinex-derivatives","SOLF0:USTF0",1731168553753,11.88038816,198.25,198.24,11.41812252]
["bitfinex-derivatives","SOLF0:USTF0",1731168556254,11.88038816,198.25,198.24,3.93646744]
["bitfinex-derivatives","SOLF0:USTF0",1731168556454,11.88038816,198.25,198.24,11.42973536]
["bitfinex-derivatives","SOLF0:USTF0",1731168559662,11.88038816,198.25,198.24,7.87809717]
["bitfinex-derivatives","SOLF0:USTF0",1731168559857,11.88038816,198.25,198.24,11.43191146]
["bitfinex-derivatives","SOLF0:USTF0",1731168561851,11.88038816,198.25,198.24,7.49028173]
["bitfinex-derivatives","SOLF0:USTF0",1731168562263,11.88038816,198.25,198.24,3.93646744]
["bitfinex-derivatives","SOLF0:USTF0",1731168563356,11.88038816,198.25,198.24,7.49211096]
["bitfinex-derivatives","SOLF0:USTF0",1731168563559,11.88038816,198.25,198.24,3.55564352]
["bitfinex-derivatives","SOLF0:USTF0",1731168564463,11.88038816,198.25,198.2,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731168564764,11.88038816,198.25,198.21,7.40676801]
["bitfinex-derivatives","SOLF0:USTF0",1731168564765,7.01948816,198.23,198.21,7.40676801]
["bitfinex-derivatives","SOLF0:USTF0",1731168564956,7.01948816,198.23,198.22,7.40676801]
["bitfinex-derivatives","SOLF0:USTF0",1731168567760,7.01948816,198.23,198.2,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731168567966,2.34,198.23,198.21,3.52214689]
["bitfinex-derivatives","SOLF0:USTF0",1731168568167,2.34,198.23,198.22,7.41108975]
["bitfinex-derivatives","SOLF0:USTF0",1731168571284,2.34,198.23,198.22,3.52214689]
["bitfinex-derivatives","SOLF0:USTF0",1731168571480,9.35948816,198.23,198.22,7.41099695]
["bitfinex-derivatives","SOLF0:USTF0",1731168575162,9.35948816,198.23,198.22,3.52214689]
["bitfinex-derivatives","SOLF0:USTF0",1731168575367,9.35948816,198.23,198.22,7.35104614]
["bitfinex-derivatives","SOLF0:USTF0",1731168575969,9.35948816,198.23,198.22,7.35122612]
["bitfinex-derivatives","SOLF0:USTF0",1731168578371,9.35948816,198.23,198.22,7.35154457]
["bitfinex-derivatives","SOLF0:USTF0",1731168578575,9.35948816,198.23,198.22,7.35173514]
["bitfinex-derivatives","SOLF0:USTF0",1731168581397,9.35948816,198.23,198.22,5.18377699]
["bitfinex-derivatives","SOLF0:USTF0",1731168581998,9.35948816,198.23,198.22,1.35455929]
["bitfinex-derivatives","SOLF0:USTF0",1731168582200,9.35948816,198.23,198.22,5.18339824]
["bitfinex-derivatives","SOLF0:USTF0",1731168584022,9.35948816,198.23,198.22,7.70469824]
["bitfinex-derivatives","SOLF0:USTF0",1731168585693,9.35948816,198.23,198.22,6.35013895]
["bitfinex-derivatives","SOLF0:USTF0",1731168585893,9.35948816,198.23,198.22,3.86177875]
["bitfinex-derivatives","SOLF0:USTF0",1731168586087,2.34,198.23,198.22,7.6905033]
["bitfinex-derivatives","SOLF0:USTF0",1731168586290,2.50644467,198.35,198.23,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1731168586482,7.01948816,198.24,198.23,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1731168586784,9.35948816,198.24,198.23,7.69002687]
["bitfinex-derivatives","SOLF0:USTF0",1731168587178,2.34,198.24,198.23,7.69002687]
["bitfinex-derivatives","SOLF0:USTF0",1731168587379,7.01948816,198.26,198.24,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1731168587578,2.34,198.25,198.16,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168587784,2.34,198.25,198.17,5.16862822]
["bitfinex-derivatives","SOLF0:USTF0",1731168587985,2.34,198.25,198.18,5.16862822]
["bitfinex-derivatives","SOLF0:USTF0",1731168588185,2.34,198.25,198.19,5.16862822]
["bitfinex-derivatives","SOLF0:USTF0",1731168588378,2.34,198.25,198.2,5.16862822]
["bitfinex-derivatives","SOLF0:USTF0",1731168588579,7.01948816,198.24,198.21,5.16862822]
["bitfinex-derivatives","SOLF0:USTF0",1731168588780,7.01948816,198.24,198.22,5.16862822]
["bitfinex-derivatives","SOLF0:USTF0",1731168588985,7.01948816,198.24,198.18,7.01948816]
["bitfinex-derivatives","SOLF0:USTF0",1731168588986,7.01948816,198.24,198.23,3.82817379]
["bitfinex-derivatives","SOLF0:USTF0",1731168589181,7.01948816,198.24,198.23,1.34050547]
["bitfinex-derivatives","SOLF0:USTF0",1731168589486,7.01948816,198.24,198.23,7.68981097]
["bitfinex-derivatives","SOLF0:USTF0",1731168591692,2.34,198.25,198.24,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1731168591990,9.35948816,198.25,198.24,5.16871097]
["bitfinex-derivatives","SOLF0:USTF0",1731168592590,9.35948816,198.25,198.23,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1731168592791,2.34,198.25,198.24,5.16504482]
["bitfinex-derivatives","SOLF0:USTF0",1731168593587,4.91481372,198.25,198.15,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1731168593786,7.01948816,198.16,198.15,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1731168594084,7.01948816,198.16,198.15,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1731168594588,7.01948816,198.16,198.15,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1731168594783,7.01948816,198.16,198.15,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1731168594986,7.01948816,198.16,198.15,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1731168595195,2.5223,198.14,198.09,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1731168595396,7.01948816,198.1,198.09,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1731168595595,2.34,198.12,198.08,1.1585]
["bitfinex-derivatives","SOLF0:USTF0",1731168595899,2.34,198.11,198.01,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731168596096,6.82012685,198.22,198.01,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731168596097,2.34,198.1,198.04,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1731168596293,2.34,198.1,198.02,1.1585]
["bitfinex-derivatives","SOLF0:USTF0",1731168596893,2.34,198.1,197.99,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1731168597190,4.90859829,198.1,197.99,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1731168597400,4.90859829,198.1,197.95,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1731168597401,2.5236,198.05,197.96,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731168597591,2.34,198.04,197.96,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1731168599002,4.8636,198.04,197.97,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1731168600199,2.5237,198.03,197.96,4.9473]
["bitfinex-derivatives","SOLF0:USTF0",1731168601803,2.34,198.04,197.96,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1731168602004,2.34,198.04,197.97,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1731168602200,2.50013938,198.08,197.96,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1731168602406,2.5232,198.07,198.01,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731168602601,1.0,198.09,197.96,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1731168603205,2.34,198.08,197.96,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1731168604194,2.34,198.08,198.03,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731168605201,2.34,198.08,197.96,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1731168605511,2.34,198.08,197.97,1.32281509]
["bitfinex-derivatives","SOLF0:USTF0",1731168605704,1.0,198.09,198.07,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1731168605899,1.0,198.09,197.98,1.32281509]
["bitfinex-derivatives","SOLF0:USTF0",1731168605900,3.34,198.09,197.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731168606203,3.34,198.09,197.98,1.32266749]
["bitfinex-derivatives","SOLF0:USTF0",1731168606403,3.34,198.09,198.05,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731168606606,2.34,198.12,198.06,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1731168606809,2.34,198.12,198.07,1.1668]
["bitfinex-derivatives","SOLF0:USTF0",1731168607703,15.13,198.26,198.07,1.1668]
["bitfinex-derivatives","SOLF0:USTF0",1731168608009,2.34,198.25,198.07,1.1668]
["bitfinex-derivatives","SOLF0:USTF0",1731168608208,50.57276863,198.22,198.08,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731168608611,50.57276863,198.22,198.07,1.1668]
["bitfinex-derivatives","SOLF0:USTF0",1731168608908,2.5224,198.13,198.07,1.1668]
["bitfinex-derivatives","SOLF0:USTF0",1731168609109,2.34,198.12,198.07,1.1668]
["bitfinex-derivatives","SOLF0:USTF0",1731168610312,2.5223,198.14,198.07,1.1668]
["bitfinex-derivatives","SOLF0:USTF0",1731168610506,2.34,198.13,198.07,1.1668]
["bitfinex-derivatives","SOLF0:USTF0",1731168611717,2.34,198.13,198.08,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731168613604,4.8625,198.13,198.08,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731168615414,4.8625,198.13,198.07,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1731168616711,2.5227,198.11,198.07,1.1668]
["bitfinex-derivatives","SOLF0:USTF0",1731168618112,2.34,198.13,198.07,1.1668]
["bitfinex-derivatives","SOLF0:USTF0",1731168619018,2.5227,198.11,198.07,1.1668]
["bitfinex-derivatives","SOLF0:USTF0",1731168619817,2.5227,198.11,198.07,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1731168620318,2.34,198.13,198.1,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1731168620621,2.34,198.15,198.07,1.1668]
["bitfinex-derivatives","SOLF0:USTF0",1731168621423,2.34,198.18,198.07,1.1668]
["bitfinex-derivatives","SOLF0:USTF0",1731168621622,2.34,198.18,198.08,1.32182717]
["bitfinex-derivatives","SOLF0:USTF0",1731168621820,4.8619,198.18,198.13,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731168622020,1.0,198.21,198.07,1.1668]
["bitfinex-derivatives","SOLF0:USTF0",1731168622325,2.34,198.2,198.08,1.32158184]
["bitfinex-derivatives","SOLF0:USTF0",1731168622516,2.34,198.2,198.09,1.32158184]
["bitfinex-derivatives","SOLF0:USTF0",1731168622713,1.0,198.21,198.07,1.1668]
["bitfinex-derivatives","SOLF0:USTF0",1731168622911,2.34,198.2,198.08,1.32190454]
["bitfinex-derivatives","SOLF0:USTF0",1731168623117,2.34,198.2,198.09,1.32190454]
["bitfinex-derivatives","SOLF0:USTF0",1731168623317,2.34,198.2,198.07,1.1668]
["bitfinex-derivatives","SOLF0:USTF0",1731168623911,4.8615,198.2,198.16,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731168624224,4.8615,198.2,198.07,1.1668]
["bitfinex-derivatives","SOLF0:USTF0",1731168624225,3.34,198.21,198.1,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731168624517,2.34,198.21,198.11,1.1961]
["bitfinex-derivatives","SOLF0:USTF0",1731168624717,5.0375,198.42,198.11,1.1961]
["bitfinex-derivatives","SOLF0:USTF0",1731168624918,2.5208,198.26,198.2,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1731168625121,2.34,198.26,198.2,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1731168625825,2.521,198.25,198.2,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1731168626917,2.34,198.26,198.16,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1731168627525,2.5212,198.23,198.16,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1731168627723,1.0,198.25,198.16,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1731168628219,2.5217,198.19,198.16,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1731168630919,4.8615,198.2,198.16,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1731168632327,2.34,198.2,198.16,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1731168632626,2.5217,198.19,198.16,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1731168633535,2.5218,198.18,198.16,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1731168634533,2.5219,198.18,198.16,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1731168635134,7.04507446,198.17,198.16,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1731168641832,9.56697446,198.17,198.13,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731168642032,7.04507446,198.14,198.11,1.1961]
["bitfinex-derivatives","SOLF0:USTF0",1731168642227,2.34,198.2,198.1,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1731168642541,7.04507446,198.12,198.1,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1731168643234,7.04507446,198.12,198.04,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731168643235,7.04507446,198.12,198.06,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731168643434,7.04507446,198.07,198.06,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731168643641,7.04507446,198.07,198.06,3.85360058]
["bitfinex-derivatives","SOLF0:USTF0",1731168647143,7.04507446,198.07,198.06,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731168647439,7.04507446,198.07,198.06,3.85521647]
["bitfinex-derivatives","SOLF0:USTF0",1731168648441,2.34,198.15,198.06,3.85521647]
["bitfinex-derivatives","SOLF0:USTF0",1731168648442,2.34,198.15,198.08,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731168648741,7.04507446,198.09,198.08,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731168649038,7.04507446,198.09,198.08,3.85492405]
["bitfinex-derivatives","SOLF0:USTF0",1731168650043,7.04507446,198.09,198.08,1.33192405]
["bitfinex-derivatives","SOLF0:USTF0",1731168650543,7.04507446,198.09,198.07,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1731168651343,7.04507446,198.09,198.08,1.33184147]
["bitfinex-derivatives","SOLF0:USTF0",1731168651546,7.04507446,198.09,198.08,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731168651848,7.04507446,198.09,198.08,3.85491925]
["bitfinex-derivatives","SOLF0:USTF0",1731168656648,7.04507446,198.09,198.08,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731168657242,7.04507446,198.09,198.02,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1731168657550,7.04507446,198.07,198.06,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731168657745,7.04507446,198.07,198.06,3.85562079]
["bitfinex-derivatives","SOLF0:USTF0",1731168659143,7.04507446,198.07,198.06,1.33232079]
["bitfinex-derivatives","SOLF0:USTF0",1731168660147,7.04507446,198.07,198.06,3.85562079]
["bitfinex-derivatives","SOLF0:USTF0",1731168665959,7.04507446,198.09,198.07,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1731168668256,7.04507446,198.09,198.06,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731168669674,7.04507446,198.07,198.04,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1731168669868,7.04507446,198.05,198.04,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1731168670061,7.04507446,198.05,198.04,3.85544008]
["bitfinex-derivatives","SOLF0:USTF0",1731168671163,7.04507446,198.07,198.04,3.85544008]
["bitfinex-derivatives","SOLF0:USTF0",1731168671357,7.04507446,198.07,198.05,1.33204008]
["bitfinex-derivatives","SOLF0:USTF0",1731168671564,7.04507446,198.07,198.04,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1731168671767,7.04507446,198.07,198.05,1.33225009]
["bitfinex-derivatives","SOLF0:USTF0",1731168672060,7.04507446,198.07,198.04,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1731168672368,2.34,198.1,198.04,7.04507446]
["bitfinex-derivatives","SOLF0:USTF0",1731168672560,2.34,198.1,198.05,1.33258721]
["bitfinex-derivatives","SOLF0:USTF0",1731168672561,9.38507446,198.1,198.05,1.33258721]
["bitfinex-derivatives","SOLF0:USTF0",1731168672865,9.38507446,198.1,198.07,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1731168673463,9.38507446,198.1,198.04,7.04507446]
["bitfinex-derivatives","SOLF0:USTF0",1731168673672,9.38507446,198.1,198.07,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1731168674267,9.38507446,198.1,198.08,1.33242063]
["bitfinex-derivatives","SOLF0:USTF0",1731168674465,9.38507446,198.1,198.07,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1731168674666,9.38507446,198.1,198.08,1.33242545]
["bitfinex-derivatives","SOLF0:USTF0",1731168674857,9.38507446,198.1,198.07,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1731168675065,9.38507446,198.1,198.08,1.33252173]
["bitfinex-derivatives","SOLF0:USTF0",1731168675266,2.34,198.1,198.04,7.04507446]
["bitfinex-derivatives","SOLF0:USTF0",1731168675465,50.32557018,198.16,198.04,7.04507446]
["bitfinex-derivatives","SOLF0:USTF0",1731168675466,7.04507446,198.13,198.08,7.04507446]
["bitfinex-derivatives","SOLF0:USTF0",1731168675666,7.04507446,198.13,198.09,1.33218914]
["bitfinex-derivatives","SOLF0:USTF0",1731168675873,7.04507446,198.13,198.1,1.33218914]
["bitfinex-derivatives","SOLF0:USTF0",1731168676172,7.04507446,198.13,198.11,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1731168679477,2.34,198.16,198.06,7.04507446]
["bitfinex-derivatives","SOLF0:USTF0",1731168679675,7.04507446,198.11,198.07,1.33309966]
["bitfinex-derivatives","SOLF0:USTF0",1731168679876,7.04507446,198.11,198.08,1.33309966]
["bitfinex-derivatives","SOLF0:USTF0",1731168680075,7.04507446,198.11,198.09,1.33309966]
["bitfinex-derivatives","SOLF0:USTF0",1731168680276,7.04507446,198.11,198.1,1.33309966]
["bitfinex-derivatives","SOLF0:USTF0",1731168685677,6.82282767,198.23,198.1,1.33309966]
["bitfinex-derivatives","SOLF0:USTF0",1731168685877,7.04507446,198.16,198.11,1.33540223]
["bitfinex-derivatives","SOLF0:USTF0",1731168686083,7.04507446,198.16,198.1,7.04507446]
["bitfinex-derivatives","SOLF0:USTF0",1731168686275,7.04507446,198.16,198.13,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731168687181,7.04507446,198.16,198.04,4.90274034]
["bitfinex-derivatives","SOLF0:USTF0",1731168687182,7.04507446,198.14,198.08,7.04507446]
["bitfinex-derivatives","SOLF0:USTF0",1731168687384,7.04507446,198.12,198.09,5.1958578]
["bitfinex-derivatives","SOLF0:USTF0",1731168687579,7.04507446,198.12,198.1,5.1958578]
["bitfinex-derivatives","SOLF0:USTF0",1731168687779,7.04507446,198.12,198.11,1.33597197]
["bitfinex-derivatives","SOLF0:USTF0",1731168693584,7.04507446,198.12,198.1,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1731168693790,7.04507446,198.12,198.11,1.33556821]
["bitfinex-derivatives","SOLF0:USTF0",1731168694976,7.04507446,198.12,198.1,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1731168695882,7.04507446,198.12,198.11,1.33555922]
["bitfinex-derivatives","SOLF0:USTF0",1731168696787,7.04507446,198.14,198.11,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1731168696988,7.04507446,198.14,198.12,1.33545192]
["bitfinex-derivatives","SOLF0:USTF0",1731168697189,7.04507446,198.14,198.09,7.04507446]
["bitfinex-derivatives","SOLF0:USTF0",1731168697384,7.04507446,198.14,198.11,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731168697589,7.04507446,198.14,198.12,1.33539685]
["bitfinex-derivatives","SOLF0:USTF0",1731168697789,7.04507446,198.14,198.09,7.04507446]
["bitfinex-derivatives","SOLF0:USTF0",1731168697989,7.04507446,198.14,198.12,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731168700592,7.04507446,198.14,198.13,1.33504704]
["bitfinex-derivatives","SOLF0:USTF0",1731168701293,7.04507446,198.14,198.12,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731168701496,7.04507446,198.14,198.0,0.27234]
["bitfinex-derivatives","SOLF0:USTF0",1731168701794,7.04507446,198.1,198.03,14.57726762]
["bitfinex-derivatives","SOLF0:USTF0",1731168702094,7.04507446,198.1,198.04,5.19219316]
["bitfinex-derivatives","SOLF0:USTF0",1731168702294,7.04507446,198.1,198.05,5.19219316]
["bitfinex-derivatives","SOLF0:USTF0",1731168702493,7.04507446,198.1,198.06,5.19219316]
["bitfinex-derivatives","SOLF0:USTF0",1731168702696,7.04507446,198.1,198.07,1.33502589]
["bitfinex-derivatives","SOLF0:USTF0",1731168702900,2.46228018,198.2,198.08,1.33502589]
["bitfinex-derivatives","SOLF0:USTF0",1731168702901,2.34,198.12,198.08,1.33502589]
["bitfinex-derivatives","SOLF0:USTF0",1731168703195,2.5229,198.1,198.05,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731168703404,7.04507446,198.07,198.06,1.3360108]
["bitfinex-derivatives","SOLF0:USTF0",1731168707701,7.04507446,198.07,198.06,1.33625812]
["bitfinex-derivatives","SOLF0:USTF0",1731168708310,7.04507446,198.07,198.04,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1731168708501,7.04507446,198.07,198.05,1.33606814]
["bitfinex-derivatives","SOLF0:USTF0",1731168708797,7.04507446,198.07,198.06,1.33606814]
["bitfinex-derivatives","SOLF0:USTF0",1731168709107,2.5229,198.09,198.06,1.33606814]
["bitfinex-derivatives","SOLF0:USTF0",1731168709299,1.0032,198.17,198.04,7.04507446]
["bitfinex-derivatives","SOLF0:USTF0",1731168709500,7.04507446,198.11,198.05,5.19509831]
["bitfinex-derivatives","SOLF0:USTF0",1731168709693,2.34,198.16,198.06,12.24017277]
["bitfinex-derivatives","SOLF0:USTF0",1731168709898,7.04507446,198.13,198.07,1.33558945]
["bitfinex-derivatives","SOLF0:USTF0",1731168710103,7.04507446,198.13,198.08,1.33558945]
["bitfinex-derivatives","SOLF0:USTF0",1731168710297,7.04507446,198.13,198.09,3.85838945]
["bitfinex-derivatives","SOLF0:USTF0",1731168710505,7.04507446,198.13,198.08,7.04507446]
["bitfinex-derivatives","SOLF0:USTF0",1731168710702,7.04507446,198.13,198.1,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1731168711802,7.04507446,198.13,198.09,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731168712003,7.04507446,198.13,198.1,1.33544322]
["bitfinex-derivatives","SOLF0:USTF0",1731168712305,7.04507446,198.13,198.09,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731168712507,7.04507446,198.13,198.1,1.33546819]
["bitfinex-derivatives","SOLF0:USTF0",1731168712809,7.04507446,198.13,198.09,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731168713107,7.04507446,198.13,198.1,1.33559914]
["bitfinex-derivatives","SOLF0:USTF0",1731168713307,7.04507446,198.13,198.09,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731168713507,7.04507446,198.13,198.1,1.33568163]
["bitfinex-derivatives","SOLF0:USTF0",1731168713806,7.04507446,198.13,198.09,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731168714001,9.38507446,198.15,198.12,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731168715001,4.8618,198.18,198.13,1.3350485]
["bitfinex-derivatives","SOLF0:USTF0",1731168715210,7.04507446,198.17,198.14,1.3350485]
["bitfinex-derivatives","SOLF0:USTF0",1731168715505,7.04507446,198.15,198.1,8.21717446]
["bitfinex-derivatives","SOLF0:USTF0",1731168715708,7.04507446,198.15,198.12,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731168717809,2.34,198.18,198.0,2.79644]
["bitfinex-derivatives","SOLF0:USTF0",1731168717810,2.5234,198.06,198.0,2.79644]
["bitfinex-derivatives","SOLF0:USTF0",1731168718008,7.04507446,198.03,198.01,1.33628554]
["bitfinex-derivatives","SOLF0:USTF0",1731168718209,7.04507446,198.03,198.02,5.19704799]
["bitfinex-derivatives","SOLF0:USTF0",1731168718409,7.04507446,198.05,198.02,5.19704799]
["bitfinex-derivatives","SOLF0:USTF0",1731168718606,7.04507446,198.05,198.03,1.33628554]
["bitfinex-derivatives","SOLF0:USTF0",1731168718808,7.04507446,198.05,198.04,1.33628554]
["bitfinex-derivatives","SOLF0:USTF0",1731168719208,1.0,198.14,198.04,1.33628554]
["bitfinex-derivatives","SOLF0:USTF0",1731168719405,7.04507446,198.07,198.01,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731168719613,9.38507446,198.07,198.02,1.3359726]
["bitfinex-derivatives","SOLF0:USTF0",1731168719808,2.34,198.07,198.03,1.3359726]
["bitfinex-derivatives","SOLF0:USTF0",1731168720113,9.38507446,198.07,198.04,1.3359726]
["bitfinex-derivatives","SOLF0:USTF0",1731168720409,9.38507446,198.07,198.02,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731168720612,9.38507446,198.07,198.03,1.33577934]
["bitfinex-derivatives","SOLF0:USTF0",1731168720808,9.38507446,198.07,198.04,1.33577934]
["bitfinex-derivatives","SOLF0:USTF0",1731168721007,9.38507446,198.07,198.02,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731168721208,7.04507446,198.07,198.03,1.3358143]
["bitfinex-derivatives","SOLF0:USTF0",1731168721411,7.04507446,198.07,198.04,1.3358143]
["bitfinex-derivatives","SOLF0:USTF0",1731168721612,7.04507446,198.07,198.02,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731168721806,7.04507446,198.07,197.95,1.1653]
["bitfinex-derivatives","SOLF0:USTF0",1731168721807,1.0,198.14,198.03,1.33558478]
["bitfinex-derivatives","SOLF0:USTF0",1731168722011,7.04507446,198.09,198.04,1.33558478]
["bitfinex-derivatives","SOLF0:USTF0",1731168722206,1.0,198.14,198.05,1.33558478]
["bitfinex-derivatives","SOLF0:USTF0",1731168722511,1.0,198.14,198.06,3.85878478]
["bitfinex-derivatives","SOLF0:USTF0",1731168722512,9.56757446,198.12,198.06,3.85878478]
["bitfinex-derivatives","SOLF0:USTF0",1731168722704,9.56757446,198.12,198.07,1.33558478]
["bitfinex-derivatives","SOLF0:USTF0",1731168722909,9.56757446,198.12,198.08,1.33558478]
["bitfinex-derivatives","SOLF0:USTF0",1731168723205,9.56757446,198.12,198.06,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1731168723408,9.56757446,198.12,198.07,1.334455]
["bitfinex-derivatives","SOLF0:USTF0",1731168723604,9.56757446,198.12,198.08,1.334455]
["bitfinex-derivatives","SOLF0:USTF0",1731168723804,9.56757446,198.12,198.06,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1731168724216,7.04507446,198.1,198.07,1.33431318]
["bitfinex-derivatives","SOLF0:USTF0",1731168724412,7.04507446,198.1,198.04,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1731168724612,7.04507446,198.1,198.05,1.33465319]
["bitfinex-derivatives","SOLF0:USTF0",1731168724816,7.04507446,198.1,198.04,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1731168725016,7.04507446,198.1,198.05,7.71407676]
["bitfinex-derivatives","SOLF0:USTF0",1731168725313,7.04507446,198.1,198.06,1.33474335]
["bitfinex-derivatives","SOLF0:USTF0",1731168725506,7.04507446,198.1,198.07,1.33474335]
["bitfinex-derivatives","SOLF0:USTF0",1731168725706,7.04507446,198.1,198.05,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1731168725911,7.04507446,198.1,198.06,1.33469555]
["bitfinex-derivatives","SOLF0:USTF0",1731168726110,7.04507446,198.1,198.07,1.33469555]
["bitfinex-derivatives","SOLF0:USTF0",1731168726410,7.04507446,198.1,198.05,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1731168726611,7.04507446,198.1,198.06,1.3345724]
["bitfinex-derivatives","SOLF0:USTF0",1731168726814,7.04507446,198.1,198.07,1.3345724]
["bitfinex-derivatives","SOLF0:USTF0",1731168727010,7.04507446,198.1,198.05,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1731168727211,7.04507446,198.1,198.06,1.33450637]
["bitfinex-derivatives","SOLF0:USTF0",1731168727411,7.04507446,198.1,198.07,1.33450637]
["bitfinex-derivatives","SOLF0:USTF0",1731168727612,7.04507446,198.1,198.05,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1731168727914,7.04507446,198.1,198.06,1.33448893]
["bitfinex-derivatives","SOLF0:USTF0",1731168728116,7.04507446,198.1,198.07,1.33448893]
["bitfinex-derivatives","SOLF0:USTF0",1731168728418,7.04507446,198.1,198.08,1.33448893]
["bitfinex-derivatives","SOLF0:USTF0",1731168728720,7.04507446,198.1,198.05,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1731168728919,7.04507446,198.1,198.06,5.18623822]
["bitfinex-derivatives","SOLF0:USTF0",1731168729212,7.04507446,198.1,198.07,1.33352736]
["bitfinex-derivatives","SOLF0:USTF0",1731168729405,7.04507446,198.1,198.08,1.33352736]
["bitfinex-derivatives","SOLF0:USTF0",1731168729610,7.04507446,198.1,198.05,9.56847446]
["bitfinex-derivatives","SOLF0:USTF0",1731168729809,7.04507446,198.1,198.06,1.33335154]
["bitfinex-derivatives","SOLF0:USTF0",1731168730015,7.04507446,198.1,198.07,1.33335154]
["bitfinex-derivatives","SOLF0:USTF0",1731168730218,7.04507446,198.1,198.08,1.33335154]
["bitfinex-derivatives","SOLF0:USTF0",1731168730417,7.04507446,198.1,198.05,9.56847446]
["bitfinex-derivatives","SOLF0:USTF0",1731168730612,7.04507446,198.1,198.06,1.33336241]
["bitfinex-derivatives","SOLF0:USTF0",1731168730815,7.04507446,198.1,198.07,1.33336241]
["bitfinex-derivatives","SOLF0:USTF0",1731168731016,7.04507446,198.1,198.08,1.33336241]
["bitfinex-derivatives","SOLF0:USTF0",1731168731211,7.04507446,198.1,198.08,1.33353002]
["bitfinex-derivatives","SOLF0:USTF0",1731168731418,7.04507446,198.1,198.05,9.56847446]
["bitfinex-derivatives","SOLF0:USTF0",1731168731720,7.04507446,198.1,198.06,5.18664644]
["bitfinex-derivatives","SOLF0:USTF0",1731168731912,7.04507446,198.1,198.07,1.33363855]
["bitfinex-derivatives","SOLF0:USTF0",1731168732113,7.04507446,198.1,198.08,1.33363855]
["bitfinex-derivatives","SOLF0:USTF0",1731168732619,7.04507446,198.1,198.05,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1731168732823,7.04507446,198.1,198.06,1.33393473]
["bitfinex-derivatives","SOLF0:USTF0",1731168733012,7.04507446,198.1,198.07,1.33393473]
["bitfinex-derivatives","SOLF0:USTF0",1731168733212,7.04507446,198.1,198.05,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1731168733414,7.04507446,198.1,198.06,1.33391687]
["bitfinex-derivatives","SOLF0:USTF0",1731168733610,7.04507446,198.1,198.07,1.33391687]
["bitfinex-derivatives","SOLF0:USTF0",1731168733828,7.04507446,198.1,198.08,1.33391687]
["bitfinex-derivatives","SOLF0:USTF0",1731168734121,7.04507446,198.1,198.05,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1731168734323,7.04507446,198.1,198.06,1.33381004]
["bitfinex-derivatives","SOLF0:USTF0",1731168734517,7.04507446,198.1,198.05,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1731168734824,7.04507446,198.1,198.06,1.33389906]
["bitfinex-derivatives","SOLF0:USTF0",1731168735122,7.04507446,198.1,198.07,1.33389906]
["bitfinex-derivatives","SOLF0:USTF0",1731168735319,7.04507446,198.1,198.03,9.45737446]
["bitfinex-derivatives","SOLF0:USTF0",1731168735320,7.04507446,198.1,198.08,1.33381922]
["bitfinex-derivatives","SOLF0:USTF0",1731168735525,7.04507446,198.1,198.06,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731168735714,7.04507446,198.1,198.07,1.33387157]
["bitfinex-derivatives","SOLF0:USTF0",1731168736010,7.04507446,198.1,198.08,1.33387157]
["bitfinex-derivatives","SOLF0:USTF0",1731168736212,7.04507446,198.1,198.06,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731168736421,7.04507446,198.07,197.97,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1731168736625,7.04507446,198.05,197.98,5.1915098]
["bitfinex-derivatives","SOLF0:USTF0",1731168736918,2.34,198.04,197.99,5.1915098]
["bitfinex-derivatives","SOLF0:USTF0",1731168737120,2.34,198.04,198.0,5.1915098]
["bitfinex-derivatives","SOLF0:USTF0",1731168737316,2.34,198.04,198.01,1.33472944]
["bitfinex-derivatives","SOLF0:USTF0",1731168737517,2.34,198.04,198.02,1.33472944]
["bitfinex-derivatives","SOLF0:USTF0",1731168737724,2.34,198.04,198.03,1.33472944]
["bitfinex-derivatives","SOLF0:USTF0",1731168742316,9.38507446,198.04,197.99,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731168742513,9.38507446,198.04,198.0,5.18809119]
["bitfinex-derivatives","SOLF0:USTF0",1731168742720,9.38507446,198.04,198.01,1.3339529]
["bitfinex-derivatives","SOLF0:USTF0",1731168742924,9.38507446,198.04,198.02,1.3339529]
["bitfinex-derivatives","SOLF0:USTF0",1731168743222,9.38507446,198.04,197.99,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731168743426,9.38507446,198.04,198.0,5.18791303]
["bitfinex-derivatives","SOLF0:USTF0",1731168743630,9.38507446,198.04,198.01,1.33389788]
["bitfinex-derivatives","SOLF0:USTF0",1731168743825,9.38507446,198.04,198.02,1.33389788]
["bitfinex-derivatives","SOLF0:USTF0",1731168744123,7.04507446,198.04,197.99,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731168744324,7.04507446,198.04,198.0,5.19030035]
["bitfinex-derivatives","SOLF0:USTF0",1731168744522,7.04507446,198.04,198.01,5.19011155]
["bitfinex-derivatives","SOLF0:USTF0",1731168744723,7.04507446,198.04,197.99,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731168744923,7.04507446,198.04,198.0,5.19042911]
["bitfinex-derivatives","SOLF0:USTF0",1731168745141,7.04507446,198.04,198.01,5.19042911]
["bitfinex-derivatives","SOLF0:USTF0",1731168745423,7.04507446,198.04,198.02,1.33457295]
["bitfinex-derivatives","SOLF0:USTF0",1731168745631,7.04507446,198.04,198.03,1.3346791]
["bitfinex-derivatives","SOLF0:USTF0",1731168746028,7.04507446,198.04,197.99,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731168746228,7.04507446,198.04,198.03,1.33466909]
["bitfinex-derivatives","SOLF0:USTF0",1731168749227,7.04507446,198.04,198.03,1.33414918]
["bitfinex-derivatives","SOLF0:USTF0",1731168750135,7.04507446,198.04,197.97,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1731168750429,7.04507446,198.01,197.98,5.18921076]
["bitfinex-derivatives","SOLF0:USTF0",1731168750635,7.04507446,198.01,197.99,5.18921076]
["bitfinex-derivatives","SOLF0:USTF0",1731168750835,7.04507446,198.01,198.0,1.33415131]
["bitfinex-derivatives","SOLF0:USTF0",1731168752130,7.04507446,198.01,198.0,1.33389157]
["bitfinex-derivatives","SOLF0:USTF0",1731168755829,11.96877446,198.03,198.0,1.33389157]
["bitfinex-derivatives","SOLF0:USTF0",1731168756029,11.96877446,198.03,197.98,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731168756231,11.96877446,198.03,197.99,1.33345908]
["bitfinex-derivatives","SOLF0:USTF0",1731168756232,9.56877446,198.03,197.99,1.33345908]
["bitfinex-derivatives","SOLF0:USTF0",1731168756428,7.04507446,198.03,197.99,5.18659556]
["bitfinex-derivatives","SOLF0:USTF0",1731168756730,7.04507446,198.03,198.0,1.33345908]
["bitfinex-derivatives","SOLF0:USTF0",1731168756926,7.04507446,198.03,198.01,1.33345908]
["bitfinex-derivatives","SOLF0:USTF0",1731168757235,7.04507446,198.03,197.97,7.04507446]
["bitfinex-derivatives","SOLF0:USTF0",1731168757236,7.04507446,198.03,197.99,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731168757532,7.04507446,198.03,198.0,1.33340484]
["bitfinex-derivatives","SOLF0:USTF0",1731168757733,7.04507446,198.03,198.01,1.33340484]
["bitfinex-derivatives","SOLF0:USTF0",1731168757928,7.04507446,198.03,198.02,1.33340484]
["bitfinex-derivatives","SOLF0:USTF0",1731168758329,7.04507446,198.03,197.99,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731168758535,7.04507446,198.03,198.0,1.333487]
["bitfinex-derivatives","SOLF0:USTF0",1731168758729,9.56877446,198.03,198.01,1.3334854]
["bitfinex-derivatives","SOLF0:USTF0",1731168758929,9.56877446,198.03,197.99,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731168759128,9.56877446,198.03,198.0,1.33347963]
["bitfinex-derivatives","SOLF0:USTF0",1731168759325,9.56877446,198.03,198.01,1.33347963]
["bitfinex-derivatives","SOLF0:USTF0",1731168759536,9.56877446,198.03,198.02,1.33347963]
["bitfinex-derivatives","SOLF0:USTF0",1731168759732,9.56877446,198.03,197.99,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731168760127,9.56877446,198.03,198.0,1.33372156]
["bitfinex-derivatives","SOLF0:USTF0",1731168760330,9.56877446,198.03,198.01,1.33372156]
["bitfinex-derivatives","SOLF0:USTF0",1731168760532,9.56877446,198.03,198.02,1.33372156]
["bitfinex-derivatives","SOLF0:USTF0",1731168762031,2.5237,198.03,198.02,1.33372156]
["bitfinex-derivatives","SOLF0:USTF0",1731168762334,9.44507446,198.03,198.02,1.33372156]
["bitfinex-derivatives","SOLF0:USTF0",1731168763734,11.96877446,198.03,198.02,1.33372156]
["bitfinex-derivatives","SOLF0:USTF0",1731168766839,11.96877446,198.03,198.02,1.33523301]
["bitfinex-derivatives","SOLF0:USTF0",1731168769938,2.5241,198.01,197.97,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1731168770134,7.04507446,198.0,197.98,5.19511766]
["bitfinex-derivatives","SOLF0:USTF0",1731168770339,7.04507446,198.0,197.99,1.33556848]
["bitfinex-derivatives","SOLF0:USTF0",1731168770539,9.56917446,198.0,197.99,5.19535973]
["bitfinex-derivatives","SOLF0:USTF0",1731168770741,7.04507446,198.0,197.95,2.93318]
["bitfinex-derivatives","SOLF0:USTF0",1731168770939,7.04507446,197.97,197.96,5.19705033]
["bitfinex-derivatives","SOLF0:USTF0",1731168771746,7.04507446,197.97,197.96,1.33611446]
["bitfinex-derivatives","SOLF0:USTF0",1731168773743,7.04507446,197.97,197.95,0.40858]
["bitfinex-derivatives","SOLF0:USTF0",1731168773744,2.5246,197.96,197.95,0.40858]
["bitfinex-derivatives","SOLF0:USTF0",1731168773939,7.04507446,197.97,197.95,1.74426]
["bitfinex-derivatives","SOLF0:USTF0",1731168774245,7.04507446,197.97,197.96,1.33568]
["bitfinex-derivatives","SOLF0:USTF0",1731168774436,9.56947446,197.97,197.96,1.33568]
["bitfinex-derivatives","SOLF0:USTF0",1731168774641,7.04507446,197.97,197.96,1.33568]
["bitfinex-derivatives","SOLF0:USTF0",1731168777442,7.04507446,197.97,197.96,1.33546614]
["bitfinex-derivatives","SOLF0:USTF0",1731168778546,7.04507446,197.97,197.96,1.33533705]
["bitfinex-derivatives","SOLF0:USTF0",1731168780044,9.56947446,197.97,197.96,1.33536874]
["bitfinex-derivatives","SOLF0:USTF0",1731168780247,7.04507446,197.97,197.95,0.40858]
["bitfinex-derivatives","SOLF0:USTF0",1731168780738,2.4,197.98,197.95,0.40858]
["bitfinex-derivatives","SOLF0:USTF0",1731168780941,7.04507446,197.96,197.95,0.40858]
["bitfinex-derivatives","SOLF0:USTF0",1731168781142,7.04507446,197.96,197.95,1.74437208]
["bitfinex-derivatives","SOLF0:USTF0",1731168782149,7.04507446,197.96,197.95,1.33579208]
["bitfinex-derivatives","SOLF0:USTF0",1731168782543,7.04507446,197.96,197.93,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1731168782544,9.56967446,197.96,197.93,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1731168782741,3.49988608,198.14,197.95,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731168782944,7.04507446,198.0,197.96,1.33551833]
["bitfinex-derivatives","SOLF0:USTF0",1731168783145,7.04507446,197.98,197.85,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731168783339,7.04507446,197.98,197.93,7.04507446]
["bitfinex-derivatives","SOLF0:USTF0",1731168783547,7.04507446,197.98,197.94,5.19443786]
["bitfinex-derivatives","SOLF0:USTF0",1731168783848,7.04507446,197.98,197.95,5.19443786]
["bitfinex-derivatives","SOLF0:USTF0",1731168784057,7.04507446,197.98,197.96,1.33551132]
["bitfinex-derivatives","SOLF0:USTF0",1731168784349,7.04507446,197.98,197.97,1.33551132]
["bitfinex-derivatives","SOLF0:USTF0",1731168784748,2.4,198.01,197.99,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731168784953,9.44507446,198.01,197.95,7.04507446]
["bitfinex-derivatives","SOLF0:USTF0",1731168785154,9.44507446,198.01,197.96,5.1934133]
["bitfinex-derivatives","SOLF0:USTF0",1731168785452,9.44507446,198.01,197.97,7.7178133]
["bitfinex-derivatives","SOLF0:USTF0",1731168785745,9.44507446,198.01,197.98,1.33504968]
["bitfinex-derivatives","SOLF0:USTF0",1731168785946,9.44507446,198.01,197.99,1.33504968]
["bitfinex-derivatives","SOLF0:USTF0",1731168786156,9.44507446,198.01,197.97,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1731168786352,9.44507446,198.01,197.98,1.335241]
["bitfinex-derivatives","SOLF0:USTF0",1731168786545,9.44507446,198.01,197.99,1.335241]
["bitfinex-derivatives","SOLF0:USTF0",1731168786742,9.44507446,198.01,197.97,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1731168786947,9.44507446,198.01,197.98,1.33530159]
["bitfinex-derivatives","SOLF0:USTF0",1731168787151,9.44507446,198.01,197.99,1.33530159]
["bitfinex-derivatives","SOLF0:USTF0",1731168787352,9.44507446,198.01,197.97,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1731168787553,9.44507446,198.01,197.98,1.33534589]
["bitfinex-derivatives","SOLF0:USTF0",1731168787852,9.44507446,198.01,197.99,1.33534589]
["bitfinex-derivatives","SOLF0:USTF0",1731168788051,9.44507446,198.01,197.97,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1731168788254,7.04507446,197.99,197.98,1.33528501]
["bitfinex-derivatives","SOLF0:USTF0",1731168790449,7.04507446,197.99,197.98,1.33540517]
["bitfinex-derivatives","SOLF0:USTF0",1731168790649,7.04507446,197.99,197.95,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731168790851,7.04507446,197.99,197.96,1.33556766]
["bitfinex-derivatives","SOLF0:USTF0",1731168791156,7.04507446,197.99,197.97,1.33556766]
["bitfinex-derivatives","SOLF0:USTF0",1731168791354,9.56927446,197.99,197.96,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731168791560,7.04507446,197.97,197.91,7.04507446]
["bitfinex-derivatives","SOLF0:USTF0",1731168791746,7.04507446,197.97,197.92,5.19547725]
["bitfinex-derivatives","SOLF0:USTF0",1731168791946,2.5244,197.98,197.93,5.19547725]
["bitfinex-derivatives","SOLF0:USTF0",1731168792146,7.04507446,197.97,197.94,5.19547725]
["bitfinex-derivatives","SOLF0:USTF0",1731168792351,7.04507446,197.97,197.95,1.33567971]
["bitfinex-derivatives","SOLF0:USTF0",1731168792649,7.04507446,197.97,197.96,1.33567971]
["bitfinex-derivatives","SOLF0:USTF0",1731168795660,2.5244,197.98,197.96,1.33567971]
["bitfinex-derivatives","SOLF0:USTF0",1731168795861,2.5244,197.98,197.97,1.33567971]
["bitfinex-derivatives","SOLF0:USTF0",1731168798058,2.5244,197.98,197.97,1.33586297]
["bitfinex-derivatives","SOLF0:USTF0",1731168799765,7.04507446,197.99,197.91,7.04507446]
["bitfinex-derivatives","SOLF0:USTF0",1731168800060,2.5246,197.96,197.92,5.19673236]
["bitfinex-derivatives","SOLF0:USTF0",1731168800255,2.5246,197.96,197.93,5.19673236]
["bitfinex-derivatives","SOLF0:USTF0",1731168800463,2.5246,197.96,197.94,1.33595826]
["bitfinex-derivatives","SOLF0:USTF0",1731168800664,2.5246,197.96,197.95,1.33595826]
["bitfinex-derivatives","SOLF0:USTF0",1731168801161,2.5246,197.96,197.92,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731168801356,2.5246,197.96,197.93,1.33601652]
["bitfinex-derivatives","SOLF0:USTF0",1731168801556,2.5246,197.96,197.94,1.33601652]
["bitfinex-derivatives","SOLF0:USTF0",1731168801761,2.5246,197.96,197.95,1.33601652]
["bitfinex-derivatives","SOLF0:USTF0",1731168805968,9.56957446,197.97,197.95,1.33601652]
["bitfinex-derivatives","SOLF0:USTF0",1731168806163,9.56957446,197.97,197.93,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1731168806566,9.56957446,197.97,197.94,1.33604761]
["bitfinex-derivatives","SOLF0:USTF0",1731168806767,9.56957446,197.97,197.95,1.33604761]
["bitfinex-derivatives","SOLF0:USTF0",1731168807069,9.56957446,197.97,197.93,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1731168807268,9.56957446,197.97,197.94,1.33604495]
["bitfinex-derivatives","SOLF0:USTF0",1731168807463,9.56957446,197.97,197.95,1.33604495]
["bitfinex-derivatives","SOLF0:USTF0",1731168807668,9.56957446,197.97,197.93,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1731168807871,9.56957446,197.97,197.94,1.33616894]
["bitfinex-derivatives","SOLF0:USTF0",1731168808166,9.56957446,197.97,197.95,1.33616894]
["bitfinex-derivatives","SOLF0:USTF0",1731168808368,9.56957446,197.97,197.93,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1731168808568,9.56957446,197.97,197.94,1.33629864]
["bitfinex-derivatives","SOLF0:USTF0",1731168808769,9.56957446,197.97,197.93,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1731168809072,9.56957446,197.97,197.94,1.33628203]
["bitfinex-derivatives","SOLF0:USTF0",1731168809271,9.56957446,197.97,197.95,1.33628203]
["bitfinex-derivatives","SOLF0:USTF0",1731168809567,9.56957446,197.97,197.96,1.33628203]
["bitfinex-derivatives","SOLF0:USTF0",1731168810769,2.5242,197.99,197.96,3.86088203]
["bitfinex-derivatives","SOLF0:USTF0",1731168811069,11.90927446,197.99,197.97,1.33652534]
["bitfinex-derivatives","SOLF0:USTF0",1731168811269,11.90927446,197.99,197.96,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731168811465,11.90927446,197.99,197.97,1.33675299]
["bitfinex-derivatives","SOLF0:USTF0",1731168811664,11.90927446,197.99,197.95,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1731168811866,4.8642,197.99,197.96,1.33680407]
["bitfinex-derivatives","SOLF0:USTF0",1731168812070,7.04507446,197.98,197.97,1.33680407]
["bitfinex-derivatives","SOLF0:USTF0",1731168812268,4.8642,197.99,197.97,1.33680407]
["bitfinex-derivatives","SOLF0:USTF0",1731168812468,4.8642,197.99,197.98,1.33680407]
["bitfinex-derivatives","SOLF0:USTF0",1731168812662,11.90927446,197.99,197.95,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1731168812862,11.90927446,197.99,197.96,1.33705532]
["bitfinex-derivatives","SOLF0:USTF0",1731168813173,11.90927446,197.99,197.97,1.33705532]
["bitfinex-derivatives","SOLF0:USTF0",1731168813373,4.8642,197.99,197.98,1.33737363]
["bitfinex-derivatives","SOLF0:USTF0",1731168813571,11.90927446,197.99,197.98,1.33737363]
["bitfinex-derivatives","SOLF0:USTF0",1731168815477,11.90927446,197.99,197.95,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1731168815675,11.90927446,197.99,197.96,5.20380474]
["bitfinex-derivatives","SOLF0:USTF0",1731168815875,11.90927446,197.99,197.97,5.20380474]
["bitfinex-derivatives","SOLF0:USTF0",1731168816175,9.56927446,197.99,197.98,1.33758473]
["bitfinex-derivatives","SOLF0:USTF0",1731168818776,9.56927446,197.99,197.95,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1731168818974,9.56927446,197.99,197.96,3.86600385]
["bitfinex-derivatives","SOLF0:USTF0",1731168819174,9.56927446,197.99,197.97,1.33777149]
["bitfinex-derivatives","SOLF0:USTF0",1731168819373,9.56927446,197.99,197.98,1.33777149]
["bitfinex-derivatives","SOLF0:USTF0",1731168822631,9.56927446,197.99,197.95,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1731168822796,9.56927446,197.99,197.96,1.33821957]
["bitfinex-derivatives","SOLF0:USTF0",1731168822995,9.56927446,197.99,197.97,1.33821957]
["bitfinex-derivatives","SOLF0:USTF0",1731168823200,9.56927446,197.99,197.98,1.33821957]
["bitfinex-derivatives","SOLF0:USTF0",1731168826400,2.5246,197.96,197.9,10.69327446]
["bitfinex-derivatives","SOLF0:USTF0",1731168826603,9.56967446,197.96,197.92,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1731168826803,2.5246,197.96,197.93,5.20643195]
["bitfinex-derivatives","SOLF0:USTF0",1731168827001,9.56967446,197.96,197.94,5.20643195]
["bitfinex-derivatives","SOLF0:USTF0",1731168827202,9.56967446,197.96,197.92,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1731168827203,9.56967446,197.96,197.95,1.33845695]
["bitfinex-derivatives","SOLF0:USTF0",1731168828019,9.56967446,197.96,197.95,5.20610002]
["bitfinex-derivatives","SOLF0:USTF0",1731168828208,9.56967446,197.96,197.95,1.33845695]
["bitfinex-derivatives","SOLF0:USTF0",1731168829291,7.04507446,197.96,197.95,5.20585934]
["bitfinex-derivatives","SOLF0:USTF0",1731168829792,7.04507446,197.96,197.95,3.86740239]
["bitfinex-derivatives","SOLF0:USTF0",1731168830089,7.04507446,197.96,197.95,5.20565849]
["bitfinex-derivatives","SOLF0:USTF0",1731168832487,9.56967446,197.96,197.95,5.20667123]
["bitfinex-derivatives","SOLF0:USTF0",1731168832985,9.56967446,197.96,197.9,10.69327446]
["bitfinex-derivatives","SOLF0:USTF0",1731168833186,9.56967446,197.96,197.92,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731168833485,9.56967446,197.96,197.93,5.20706317]
["bitfinex-derivatives","SOLF0:USTF0",1731168833691,9.56967446,197.96,197.94,5.20706317]
["bitfinex-derivatives","SOLF0:USTF0",1731168833886,9.56967446,197.96,197.95,5.20706317]
["bitfinex-derivatives","SOLF0:USTF0",1731168836393,9.56967446,197.96,197.95,3.86841413]
["bitfinex-derivatives","SOLF0:USTF0",1731168836587,2.5243,197.98,197.95,1.33880446]
["bitfinex-derivatives","SOLF0:USTF0",1731168836783,9.56937446,197.98,197.96,1.33880446]
["bitfinex-derivatives","SOLF0:USTF0",1731168837091,9.56937446,197.98,197.97,1.33880446]
["bitfinex-derivatives","SOLF0:USTF0",1731168837384,7.04507446,197.98,197.97,1.33880446]
["bitfinex-derivatives","SOLF0:USTF0",1731168837782,7.04507446,197.98,197.97,5.20790397]
["bitfinex-derivatives","SOLF0:USTF0",1731168839787,4.8642,197.99,197.97,5.20790397]
["bitfinex-derivatives","SOLF0:USTF0",1731168839788,5.0454,198.11,197.97,5.20790397]
["bitfinex-derivatives","SOLF0:USTF0",1731168839993,2.34,198.1,197.94,7.04507446]
["bitfinex-derivatives","SOLF0:USTF0",1731168840184,7.04507446,198.01,197.95,1.3389111]
["bitfinex-derivatives","SOLF0:USTF0",1731168840491,7.04507446,198.01,197.98,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731168840791,2.34,198.03,197.99,5.20779956]
["bitfinex-derivatives","SOLF0:USTF0",1731168840985,4.8638,198.03,198.0,5.20779956]
["bitfinex-derivatives","SOLF0:USTF0",1731168841181,11.90887446,198.03,198.01,1.3389111]
["bitfinex-derivatives","SOLF0:USTF0",1731168841382,11.90887446,198.03,198.02,1.33864174]
["bitfinex-derivatives","SOLF0:USTF0",1731168841988,9.56887446,198.03,198.02,1.33864174]
["bitfinex-derivatives","SOLF0:USTF0",1731168842893,9.56887446,198.03,198.02,1.33831266]
["bitfinex-derivatives","SOLF0:USTF0",1731168844080,2.5238,198.03,198.02,1.33831266]
["bitfinex-derivatives","SOLF0:USTF0",1731168844285,9.56887446,198.03,198.02,1.33831266]
["bitfinex-derivatives","SOLF0:USTF0",1731168846188,9.56887446,198.03,197.99,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1731168846389,9.56887446,198.03,198.0,1.33757582]
["bitfinex-derivatives","SOLF0:USTF0",1731168846588,9.56887446,198.03,198.01,1.33757582]
["bitfinex-derivatives","SOLF0:USTF0",1731168846787,9.56887446,198.03,198.02,1.33757582]
["bitfinex-derivatives","SOLF0:USTF0",1731168847290,9.56887446,198.03,198.0,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1731168847502,9.56887446,198.03,198.01,1.33720147]
["bitfinex-derivatives","SOLF0:USTF0",1731168847694,9.56887446,198.03,198.0,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1731168847996,9.56887446,198.03,198.01,1.33716413]
["bitfinex-derivatives","SOLF0:USTF0",1731168848194,9.56887446,198.03,198.02,1.33716413]
["bitfinex-derivatives","SOLF0:USTF0",1731168848389,9.56887446,198.03,198.0,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1731168848589,9.56887446,198.03,198.01,1.33703201]
["bitfinex-derivatives","SOLF0:USTF0",1731168848790,9.56887446,198.03,198.0,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1731168848996,9.56887446,198.03,198.01,1.3370347]
["bitfinex-derivatives","SOLF0:USTF0",1731168849289,9.56887446,198.03,198.0,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1731168849497,9.56887446,198.03,198.01,1.33693107]
["bitfinex-derivatives","SOLF0:USTF0",1731168849699,9.56887446,198.03,198.0,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1731168849899,9.56887446,198.03,198.01,1.33692565]
["bitfinex-derivatives","SOLF0:USTF0",1731168850091,9.56887446,198.03,198.0,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1731168850292,2.34,198.06,198.03,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1731168850494,9.38507446,198.07,198.04,1.33657779]
["bitfinex-derivatives","SOLF0:USTF0",1731168850687,9.38507446,198.07,198.03,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1731168850893,2.5233,198.06,198.04,1.33639938]
["bitfinex-derivatives","SOLF0:USTF0",1731168851091,2.5233,198.06,198.03,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1731168851288,2.5233,198.06,198.04,1.33608404]
["bitfinex-derivatives","SOLF0:USTF0",1731168851493,2.5233,198.06,198.03,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1731168851694,2.34,198.07,198.02,7.04507446]
["bitfinex-derivatives","SOLF0:USTF0",1731168851995,2.34,198.08,198.03,8.38096016]
["bitfinex-derivatives","SOLF0:USTF0",1731168852197,2.34,198.08,198.04,1.3358857]
["bitfinex-derivatives","SOLF0:USTF0",1731168852501,2.34,198.08,198.05,3.85873304]
["bitfinex-derivatives","SOLF0:USTF0",1731168852796,2.34,198.08,198.05,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731168853001,4.8631,198.08,198.05,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731168853193,2.5231,198.08,198.05,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731168853599,1.0,198.14,198.05,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731168853794,9.56807446,198.09,198.05,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731168857104,1.0,198.14,198.03,7.04507446]
["bitfinex-derivatives","SOLF0:USTF0",1731168857308,9.56787446,198.11,198.08,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731168857711,9.56787446,198.11,198.05,7.04507446]
["bitfinex-derivatives","SOLF0:USTF0",1731168857911,9.56787446,198.11,198.07,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1731168859812,2.5228,198.1,198.07,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1731168860519,7.04507446,198.11,198.04,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1731168860725,7.04507446,198.07,198.04,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1731168861118,2.5234,198.06,198.02,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731168861514,7.04507446,198.05,198.02,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731168861716,2.5236,198.04,198.0,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1731168861917,2.5236,198.04,198.01,1.33281555]
["bitfinex-derivatives","SOLF0:USTF0",1731168862123,2.5236,198.04,198.0,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1731168862325,2.5236,198.04,198.01,1.33276604]
["bitfinex-derivatives","SOLF0:USTF0",1731168862524,2.5236,198.04,198.01,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731168863124,9.56847446,198.05,198.01,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731168863325,9.56847446,198.05,198.0,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1731168863514,2.53460514,198.14,198.01,8.37779538]
["bitfinex-derivatives","SOLF0:USTF0",1731168863718,7.04507446,198.09,198.03,7.04507446]
["bitfinex-derivatives","SOLF0:USTF0",1731168863913,7.04507446,198.09,198.05,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1731168864323,2.5232,198.08,198.03,7.04507446]
["bitfinex-derivatives","SOLF0:USTF0",1731168864724,2.34,198.13,197.99,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1731168864725,7.04507446,198.07,198.01,7.04507446]
["bitfinex-derivatives","SOLF0:USTF0",1731168864919,9.56827446,198.07,198.02,1.33279487]
["bitfinex-derivatives","SOLF0:USTF0",1731168865213,9.56827446,198.07,198.01,7.04507446]
["bitfinex-derivatives","SOLF0:USTF0",1731168865414,9.56827446,198.07,198.03,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1731168865617,9.56827446,198.07,198.02,1.33272047]
["bitfinex-derivatives","SOLF0:USTF0",1731168865618,2.5237,198.04,197.99,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1731168865824,7.04507446,198.07,198.0,8.37768673]
["bitfinex-derivatives","SOLF0:USTF0",1731168866027,7.04507446,198.07,198.01,1.33261227]
["bitfinex-derivatives","SOLF0:USTF0",1731168866217,7.04507446,198.07,198.02,1.33261227]
["bitfinex-derivatives","SOLF0:USTF0",1731168866421,7.04507446,198.07,198.0,7.04507446]
["bitfinex-derivatives","SOLF0:USTF0",1731168866714,2.5233,198.06,198.02,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731168868129,2.34,198.07,198.05,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1731168868421,11.90807446,198.09,198.05,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1731168868630,9.56807446,198.09,198.05,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1731168870432,9.56827446,198.07,197.99,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1731168870625,9.56827446,198.07,198.01,7.04507446]
["bitfinex-derivatives","SOLF0:USTF0",1731168870827,9.56827446,198.07,198.02,1.33240857]
["bitfinex-derivatives","SOLF0:USTF0",1731168871123,9.56827446,198.07,198.01,7.04507446]
["bitfinex-derivatives","SOLF0:USTF0",1731168871124,2.5232,198.07,198.01,7.04507446]
["bitfinex-derivatives","SOLF0:USTF0",1731168871323,9.56827446,198.07,198.02,1.33244749]
["bitfinex-derivatives","SOLF0:USTF0",1731168871628,9.56827446,198.07,198.01,7.04507446]
["bitfinex-derivatives","SOLF0:USTF0",1731168871823,9.56827446,198.07,198.02,1.33247824]
["bitfinex-derivatives","SOLF0:USTF0",1731168872023,9.56827446,198.07,198.01,7.04507446]
["bitfinex-derivatives","SOLF0:USTF0",1731168872225,9.56827446,198.07,198.04,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1731168874532,7.04507446,198.07,198.04,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1731168875227,7.04507446,198.05,198.0,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1731168875528,7.04507446,198.03,198.01,1.33341187]
["bitfinex-derivatives","SOLF0:USTF0",1731168876030,7.04507446,198.03,197.99,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1731168876228,7.04507446,198.03,198.0,1.3336117]
["bitfinex-derivatives","SOLF0:USTF0",1731168876431,7.04507446,198.03,198.01,1.3336117]
["bitfinex-derivatives","SOLF0:USTF0",1731168876731,7.04507446,198.03,197.99,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1731168876930,7.04507446,198.03,198.0,1.33368806]
["bitfinex-derivatives","SOLF0:USTF0",1731168877232,7.04507446,198.03,198.01,3.85758806]
["bitfinex-derivatives","SOLF0:USTF0",1731168877528,7.04507446,198.03,198.02,1.33368806]
["bitfinex-derivatives","SOLF0:USTF0",1731168877731,7.04507446,198.03,198.01,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731168878528,7.04507446,198.03,198.02,1.33392202]
["bitfinex-derivatives","SOLF0:USTF0",1731168881725,7.04507446,198.03,198.01,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731168881931,7.04507446,198.03,198.02,1.33512965]
["bitfinex-derivatives","SOLF0:USTF0",1731168884533,7.04507446,198.06,198.04,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1731168884930,7.04507446,198.06,198.05,1.33625377]
["bitfinex-derivatives","SOLF0:USTF0",1731168885329,7.04507446,198.06,198.03,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731168885533,7.04507446,198.06,198.04,1.3364361]
["bitfinex-derivatives","SOLF0:USTF0",1731168885731,7.04507446,198.06,198.03,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731168885930,7.04507446,198.06,198.04,1.33637794]
["bitfinex-derivatives","SOLF0:USTF0",1731168886138,7.04507446,198.06,198.05,1.33637794]
["bitfinex-derivatives","SOLF0:USTF0",1731168886338,7.04507446,198.06,198.03,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731168886534,7.04507446,198.06,198.04,1.33651576]
["bitfinex-derivatives","SOLF0:USTF0",1731168886736,2.5228,198.1,198.06,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1731168886939,7.04507446,198.08,198.06,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1731168887538,7.04507446,198.08,198.07,1.33617132]
["bitfinex-derivatives","SOLF0:USTF0",1731168888735,7.04507446,198.08,198.06,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1731168888945,7.04507446,198.08,198.07,1.33625287]
["bitfinex-derivatives","SOLF0:USTF0",1731168889642,7.04507446,198.08,198.06,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1731168891538,52.88675862,198.16,198.04,7.04507446]
["bitfinex-derivatives","SOLF0:USTF0",1731168891739,7.04507446,198.11,198.04,7.04507446]
["bitfinex-derivatives","SOLF0:USTF0",1731168892341,9.56777446,198.11,198.07,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1731168893842,7.04507446,198.11,198.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731168894043,7.04507446,198.09,198.04,7.04507446]
["bitfinex-derivatives","SOLF0:USTF0",1731168894541,7.04507446,198.09,198.07,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1731168895141,7.04507446,198.09,198.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731168895343,7.04507446,198.07,198.01,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731168895544,7.04507446,198.07,198.01,9.38507446]
["bitfinex-derivatives","SOLF0:USTF0",1731168895940,7.04507446,198.07,197.99,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1731168896144,7.04507446,198.07,198.0,7.04507446]
["bitfinex-derivatives","SOLF0:USTF0",1731168896451,7.04507446,198.05,198.0,7.04507446]
["bitfinex-derivatives","SOLF0:USTF0",1731168896642,7.04507446,198.05,197.99,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1731168896945,7.04507446,198.01,197.97,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1731168898246,9.56907446,198.01,197.97,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1731168898942,7.04507446,198.01,197.95,7.04507446]
["bitfinex-derivatives","SOLF0:USTF0",1731168899246,2.34,198.05,197.93,9.57757446]
["bitfinex-derivatives","SOLF0:USTF0",1731168899247,7.04507446,197.99,197.93,9.57757446]
["bitfinex-derivatives","SOLF0:USTF0",1731168899545,7.04507446,198.01,197.95,7.04507446]
["bitfinex-derivatives","SOLF0:USTF0",1731168899749,7.04507446,198.01,197.97,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1731168900241,7.04507446,198.01,197.95,7.04507446]
["bitfinex-derivatives","SOLF0:USTF0",1731168900642,7.04507446,198.01,197.97,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1731168902846,7.04507446,198.01,197.96,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1731168903049,7.04507446,198.01,197.95,7.04507446]
["bitfinex-derivatives","SOLF0:USTF0",1731168903449,7.04507446,198.01,197.97,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1731168906454,7.04507446,198.01,197.98,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1731168907553,2.5239,198.02,197.98,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1731168907752,9.56897446,198.02,197.98,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1731168910354,2.524,198.01,197.98,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1731168914262,9.56867446,198.04,197.97,7.04507446]
["bitfinex-derivatives","SOLF0:USTF0",1731168914451,2.5236,198.04,197.97,7.04507446]
["bitfinex-derivatives","SOLF0:USTF0",1731168914656,7.04507446,198.05,197.99,7.04507446]
["bitfinex-derivatives","SOLF0:USTF0",1731168915151,9.56847446,198.05,198.01,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731168916254,9.56847446,198.05,197.98,7.04507446]
["bitfinex-derivatives","SOLF0:USTF0",1731168916449,52.88675862,198.16,198.0,7.04507446]
["bitfinex-derivatives","SOLF0:USTF0",1731168916653,7.04507446,198.09,197.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731168916857,7.04507446,198.09,198.02,7.04507446]
["bitfinex-derivatives","SOLF0:USTF0",1731168917051,9.56827446,198.07,198.02,7.04507446]
["bitfinex-derivatives","SOLF0:USTF0",1731168917251,7.04507446,198.05,197.99,7.04507446]
["bitfinex-derivatives","SOLF0:USTF0",1731168919260,2.5236,198.04,198.0,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1731168923561,9.56897446,198.02,197.97,7.04507446]
["bitfinex-derivatives","SOLF0:USTF0",1731168923761,7.04507446,198.02,197.97,7.04507446]
["bitfinex-derivatives","SOLF0:USTF0",1731168924468,2.524,198.01,197.95,9.56967446]
["bitfinex-derivatives","SOLF0:USTF0",1731168924660,2.524,198.01,197.95,7.04507446]
["bitfinex-derivatives","SOLF0:USTF0",1731168925665,2.34,198.06,197.93,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731168925666,2.5242,197.99,197.96,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1731168925864,2.5242,197.99,197.93,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1731168926064,2.5242,197.99,197.93,8.32317446]
["bitfinex-derivatives","SOLF0:USTF0",1731168926464,9.38507446,198.0,197.93,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1731168926660,2.5245,197.97,197.93,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1731168927262,7.04507446,197.98,197.93,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1731168927868,2.5245,197.97,197.93,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1731168928665,7.04507446,197.98,197.93,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1731168928872,2.5246,197.96,197.92,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731168931073,2.5245,197.97,197.94,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1731168931269,7.04507446,197.98,197.94,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1731168932675,7.04507446,197.98,197.9,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1731168932973,2.5247,197.95,197.9,8.30897446]
["bitfinex-derivatives","SOLF0:USTF0",1731168933171,9.38507446,197.94,197.85,39.58320931]
["bitfinex-derivatives","SOLF0:USTF0",1731168933377,32.85520697,198.14,197.86,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731168933378,7.04507446,197.9,197.86,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731168934273,9.57047446,197.9,197.86,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731168934471,7.04507446,197.9,197.86,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731168934674,7.04507446,197.9,197.85,0.57415]
["bitfinex-derivatives","SOLF0:USTF0",1731168934872,7.04507446,197.9,197.87,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731168935374,4.8653,197.91,197.85,0.57415]
["bitfinex-derivatives","SOLF0:USTF0",1731168935375,7.04507446,197.88,197.85,0.57415]
["bitfinex-derivatives","SOLF0:USTF0",1731168935580,9.57077446,197.88,197.85,0.57415]
["bitfinex-derivatives","SOLF0:USTF0",1731168935877,2.34,197.87,197.85,0.57415]
["bitfinex-derivatives","SOLF0:USTF0",1731168937474,7.04507446,197.88,197.85,0.57415]
["bitfinex-derivatives","SOLF0:USTF0",1731168937675,2.34,197.87,197.85,0.57415]
["bitfinex-derivatives","SOLF0:USTF0",1731168938276,7.04507446,197.88,197.85,0.57415]
["bitfinex-derivatives","SOLF0:USTF0",1731168938576,2.34,197.87,197.85,0.57415]
["bitfinex-derivatives","SOLF0:USTF0",1731168939580,7.04507446,197.86,197.85,0.57415]
["bitfinex-derivatives","SOLF0:USTF0",1731168940773,2.34,197.87,197.85,0.57415]
["bitfinex-derivatives","SOLF0:USTF0",1731168941680,7.04507446,197.87,197.85,0.57415]
["bitfinex-derivatives","SOLF0:USTF0",1731168941876,2.34,197.86,197.85,0.57415]
["bitfinex-derivatives","SOLF0:USTF0",1731168942875,53.00931413,197.94,197.85,0.57415]
["bitfinex-derivatives","SOLF0:USTF0",1731168943079,7.04507446,197.88,197.85,0.57415]
["bitfinex-derivatives","SOLF0:USTF0",1731168943277,2.34,197.87,197.85,0.57415]
["bitfinex-derivatives","SOLF0:USTF0",1731168944972,7.04507446,197.88,197.85,0.57415]
["bitfinex-derivatives","SOLF0:USTF0",1731168945178,2.34,197.87,197.85,0.57415]
["bitfinex-derivatives","SOLF0:USTF0",1731168949184,7.04507446,197.86,197.85,0.57415]
["bitfinex-derivatives","SOLF0:USTF0",1731168952984,7.04507446,197.86,197.85,4.45170835]
["bitfinex-derivatives","SOLF0:USTF0",1731168953184,7.04507446,197.86,197.85,0.57415]
["bitfinex-derivatives","SOLF0:USTF0",1731168956792,7.04507446,197.86,197.83,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1731168957384,2.34,197.85,197.83,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1731168958988,2.34,197.85,197.84,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731168959492,2.34,197.85,197.83,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1731168960186,2.34,197.85,197.8,7.04507446]
["bitfinex-derivatives","SOLF0:USTF0",1731168960393,2.34,197.85,197.84,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731168961082,2.34,197.85,197.82,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1731168961292,2.34,197.85,197.8,7.04507446]
["bitfinex-derivatives","SOLF0:USTF0",1731168961884,2.34,197.85,197.83,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731168963191,2.34,197.85,197.84,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731168965598,2.34,197.85,197.84,3.86630801]
["bitfinex-derivatives","SOLF0:USTF0",1731168965995,4.866,197.85,197.84,1.34020801]
["bitfinex-derivatives","SOLF0:USTF0",1731168966202,4.866,197.85,197.81,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1731168966400,7.04507446,197.82,197.81,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1731168966696,7.04507446,197.82,197.79,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1731168966904,2.5262,197.83,197.8,1.3398954]
["bitfinex-derivatives","SOLF0:USTF0",1731168967099,7.04507446,197.81,197.79,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1731168967397,2.34,197.8,197.78,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1731168967607,2.34,197.8,197.77,0.75936]
["bitfinex-derivatives","SOLF0:USTF0",1731168968395,2.34,197.8,197.78,1.33992899]
["bitfinex-derivatives","SOLF0:USTF0",1731168968599,2.34,197.8,197.79,1.33992899]
["bitfinex-derivatives","SOLF0:USTF0",1731168969096,2.34,197.8,197.79,3.86662899]
["bitfinex-derivatives","SOLF0:USTF0",1731168969305,9.38507446,197.81,197.79,3.86662899]
["bitfinex-derivatives","SOLF0:USTF0",1731168969503,7.04507446,197.83,197.77,7.80443446]
["bitfinex-derivatives","SOLF0:USTF0",1731168969707,2.5259,197.86,197.81,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1731168970013,7.04507446,197.83,197.77,7.80443446]
["bitfinex-derivatives","SOLF0:USTF0",1731168970311,9.38507446,197.83,197.78,5.20889113]
["bitfinex-derivatives","SOLF0:USTF0",1731168970509,9.38507446,197.83,197.81,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1731168971107,9.38507446,197.83,197.82,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1731168971807,9.38507446,197.83,197.81,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1731168972003,9.38507446,197.83,197.77,0.75936]
["bitfinex-derivatives","SOLF0:USTF0",1731168972205,9.38507446,197.83,197.78,5.20814762]
["bitfinex-derivatives","SOLF0:USTF0",1731168972409,9.38507446,197.83,197.79,1.33885058]
["bitfinex-derivatives","SOLF0:USTF0",1731168972711,9.38507446,197.83,197.8,1.33880205]
["bitfinex-derivatives","SOLF0:USTF0",1731168972910,9.38507446,197.83,197.81,3.86520205]
["bitfinex-derivatives","SOLF0:USTF0",1731168973215,9.38507446,197.83,197.81,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1731168974611,9.38507446,197.83,197.77,0.75936]
["bitfinex-derivatives","SOLF0:USTF0",1731168974812,7.04507446,197.81,197.78,3.86571834]
["bitfinex-derivatives","SOLF0:USTF0",1731168975011,7.04507446,197.81,197.79,1.33891834]
["bitfinex-derivatives","SOLF0:USTF0",1731168975212,7.04507446,197.81,197.78,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1731168977615,4.8663,197.83,197.79,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1731168977814,7.04507446,197.8,197.77,0.75936]
["bitfinex-derivatives","SOLF0:USTF0",1731168978722,7.04507446,197.78,197.77,0.75936]
["bitfinex-derivatives","SOLF0:USTF0",1731168978915,7.04507446,197.78,197.77,2.09713777]
["bitfinex-derivatives","SOLF0:USTF0",1731168979111,7.04507446,197.78,197.77,2.09713781]
["bitfinex-derivatives","SOLF0:USTF0",1731168979415,7.04507446,197.78,197.77,0.75936]
["bitfinex-derivatives","SOLF0:USTF0",1731168981019,11.91197446,197.78,197.77,0.75936]
["bitfinex-derivatives","SOLF0:USTF0",1731168982115,9.38507446,197.78,197.77,0.75936]
["bitfinex-derivatives","SOLF0:USTF0",1731168983017,11.91197446,197.78,197.74,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1731168983322,7.04507446,197.75,197.74,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1731168983524,7.04507446,197.75,197.74,3.86405057]
["bitfinex-derivatives","SOLF0:USTF0",1731168984126,7.04507446,197.75,197.74,1.33675057]
["bitfinex-derivatives","SOLF0:USTF0",1731168984415,7.04507446,197.75,197.74,3.86415057]
["bitfinex-derivatives","SOLF0:USTF0",1731168987121,7.04507446,197.75,197.74,1.33675057]
["bitfinex-derivatives","SOLF0:USTF0",1731168987513,7.04507446,197.75,197.72,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1731168987714,7.04507446,197.73,197.7,4.9584]
["bitfinex-derivatives","SOLF0:USTF0",1731168987914,7.04507446,197.73,197.7,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1731168988417,7.04507446,197.73,197.71,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1731168989018,7.04507446,197.73,197.72,1.33614089]
["bitfinex-derivatives","SOLF0:USTF0",1731168989223,2.34,197.77,197.72,1.33614089]
["bitfinex-derivatives","SOLF0:USTF0",1731168989224,2.5274,197.75,197.72,1.33614089]
["bitfinex-derivatives","SOLF0:USTF0",1731168989426,7.04507446,197.73,197.69,0.91547]
["bitfinex-derivatives","SOLF0:USTF0",1731168989628,7.04507446,197.73,197.7,5.19553704]
["bitfinex-derivatives","SOLF0:USTF0",1731168989927,7.04507446,197.73,197.71,1.33533133]
["bitfinex-derivatives","SOLF0:USTF0",1731168990129,7.04507446,197.73,197.72,1.33533133]
["bitfinex-derivatives","SOLF0:USTF0",1731168990329,7.04507446,197.73,197.69,0.91547]
["bitfinex-derivatives","SOLF0:USTF0",1731168990525,2.48660909,197.78,197.7,1.33492895]
["bitfinex-derivatives","SOLF0:USTF0",1731168990526,7.04507446,197.71,197.7,1.33492895]
["bitfinex-derivatives","SOLF0:USTF0",1731168990830,9.38507446,197.71,197.7,1.33492895]
["bitfinex-derivatives","SOLF0:USTF0",1731168991332,9.38507446,197.71,197.69,0.91547]
["bitfinex-derivatives","SOLF0:USTF0",1731168991724,2.34,197.71,197.69,0.91547]
["bitfinex-derivatives","SOLF0:USTF0",1731168992332,7.04507446,197.7,197.69,0.91547]
["bitfinex-derivatives","SOLF0:USTF0",1731168992830,7.04507446,197.7,197.69,3.44347]
["bitfinex-derivatives","SOLF0:USTF0",1731168993030,2.34,197.71,197.69,3.44347]
["bitfinex-derivatives","SOLF0:USTF0",1731168993221,2.34,197.71,197.7,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1731168993418,2.34,197.71,197.69,0.91547]
["bitfinex-derivatives","SOLF0:USTF0",1731168993621,9.38507446,197.72,197.69,0.91547]
["bitfinex-derivatives","SOLF0:USTF0",1731168994224,9.38507446,197.72,197.69,3.44347]
["bitfinex-derivatives","SOLF0:USTF0",1731168997324,5.052,197.85,197.69,0.91547]
["bitfinex-derivatives","SOLF0:USTF0",1731168997524,2.527,197.78,197.74,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1731168997724,7.04507446,197.75,197.69,7.96054446]
["bitfinex-derivatives","SOLF0:USTF0",1731168997925,7.04507446,197.75,197.7,1.33340881]
["bitfinex-derivatives","SOLF0:USTF0",1731168998123,7.04507446,197.75,197.72,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731168999534,7.04507446,197.75,197.69,0.91547]
["bitfinex-derivatives","SOLF0:USTF0",1731168999535,7.04507446,197.73,197.71,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1731168999729,7.04507446,197.73,197.69,0.91547]
["bitfinex-derivatives","SOLF0:USTF0",1731169000028,7.04507446,197.7,197.58,7.04507446]
["bitfinex-derivatives","SOLF0:USTF0",1731169000237,7.04507446,197.65,197.59,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1731169000433,7.04507446,197.65,197.6,1.33309648]
["bitfinex-derivatives","SOLF0:USTF0",1731169000727,7.04507446,197.65,197.62,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1731169000934,7.04507446,197.65,197.59,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1731169001136,7.04507446,197.65,197.6,1.33316377]
["bitfinex-derivatives","SOLF0:USTF0",1731169001340,7.04507446,197.63,197.61,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1731169001528,17.69024206,197.78,197.59,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1731169001724,7.04507446,197.64,197.6,1.33247326]
["bitfinex-derivatives","SOLF0:USTF0",1731169001928,7.04507446,197.64,197.59,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1731169002127,7.04507446,197.64,197.6,1.33251077]
["bitfinex-derivatives","SOLF0:USTF0",1731169002328,7.04507446,197.64,197.59,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1731169002628,9.38507446,197.65,197.63,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731169003330,9.38507446,197.65,197.59,9.47337446]
["bitfinex-derivatives","SOLF0:USTF0",1731169003331,7.04507446,197.65,197.61,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1731169003530,7.04507446,197.65,197.59,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1731169003736,7.04507446,197.65,197.6,1.3318462]
["bitfinex-derivatives","SOLF0:USTF0",1731169003929,7.04507446,197.65,197.61,1.3318462]
["bitfinex-derivatives","SOLF0:USTF0",1731169004133,9.57367446,197.65,197.59,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1731169004331,7.04507446,197.65,197.6,1.33183396]
["bitfinex-derivatives","SOLF0:USTF0",1731169004544,7.04507446,197.65,197.61,1.33140412]
["bitfinex-derivatives","SOLF0:USTF0",1731169004734,7.04507446,197.65,197.61,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1731169005032,7.04507446,197.65,197.59,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1731169005033,7.04507446,197.63,197.59,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1731169006335,7.04507446,197.63,197.59,4.9576]
["bitfinex-derivatives","SOLF0:USTF0",1731169006633,9.57397446,197.63,197.59,1.1651]
["bitfinex-derivatives","SOLF0:USTF0",1731169006837,2.5289,197.63,197.59,1.1651]
["bitfinex-derivatives","SOLF0:USTF0",1731169007037,7.04507446,197.61,197.59,1.1651]
["bitfinex-derivatives","SOLF0:USTF0",1731169009038,1.0,197.77,197.59,1.1651]
["bitfinex-derivatives","SOLF0:USTF0",1731169009240,7.04507446,197.64,197.59,1.1651]
["bitfinex-derivatives","SOLF0:USTF0",1731169009435,7.04507446,197.64,197.6,1.33053285]
["bitfinex-derivatives","SOLF0:USTF0",1731169009741,7.04507446,197.64,197.59,1.1651]
["bitfinex-derivatives","SOLF0:USTF0",1731169010035,7.04507446,197.64,197.6,1.33054237]
["bitfinex-derivatives","SOLF0:USTF0",1731169010241,7.04507446,197.64,197.61,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1731169011239,7.04507446,197.64,197.54,1.2055]
["bitfinex-derivatives","SOLF0:USTF0",1731169011240,2.34,197.65,197.54,1.2055]
["bitfinex-derivatives","SOLF0:USTF0",1731169011443,7.04507446,197.6,197.55,5.17633655]
["bitfinex-derivatives","SOLF0:USTF0",1731169011634,7.04507446,197.6,197.56,5.17633655]
["bitfinex-derivatives","SOLF0:USTF0",1731169011839,7.04507446,197.6,197.57,1.33044339]
["bitfinex-derivatives","SOLF0:USTF0",1731169012044,2.34,197.59,197.58,1.33044339]
["bitfinex-derivatives","SOLF0:USTF0",1731169012241,9.38507446,197.59,197.51,0.32259]
["bitfinex-derivatives","SOLF0:USTF0",1731169012437,7.04507446,197.55,197.51,0.32259]
["bitfinex-derivatives","SOLF0:USTF0",1731169013347,2.34,197.59,197.51,0.32259]
["bitfinex-derivatives","SOLF0:USTF0",1731169013542,7.04507446,197.55,197.51,0.32259]
["bitfinex-derivatives","SOLF0:USTF0",1731169013840,7.04507446,197.57,197.51,0.32259]
["bitfinex-derivatives","SOLF0:USTF0",1731169014245,7.04507446,197.58,197.52,7.04507446]
["bitfinex-derivatives","SOLF0:USTF0",1731169014448,53.10994394,197.63,197.52,7.04507446]
["bitfinex-derivatives","SOLF0:USTF0",1731169014636,7.04507446,197.57,197.51,0.32259]
["bitfinex-derivatives","SOLF0:USTF0",1731169014941,7.04507446,197.57,197.54,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1731169015345,7.04507446,197.57,197.51,0.32259]
["bitfinex-derivatives","SOLF0:USTF0",1731169016346,9.57467446,197.57,197.51,0.32259]
["bitfinex-derivatives","SOLF0:USTF0",1731169017146,9.57467446,197.57,197.53,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1731169017348,7.04507446,197.55,197.51,0.32259]
["bitfinex-derivatives","SOLF0:USTF0",1731169017544,2.54,197.61,197.51,7.36766446]
["bitfinex-derivatives","SOLF0:USTF0",1731169017846,7.04507446,197.56,197.53,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1731169018247,7.04507446,197.56,197.51,0.32259]
["bitfinex-derivatives","SOLF0:USTF0",1731169018248,7.04507446,197.54,197.51,0.32259]
["bitfinex-derivatives","SOLF0:USTF0",1731169018643,7.04507446,197.52,197.51,0.32259]
["bitfinex-derivatives","SOLF0:USTF0",1731169020250,2.5302,197.52,197.51,0.32259]
["bitfinex-derivatives","SOLF0:USTF0",1731169020452,7.04507446,197.52,197.51,0.32259]
["bitfinex-derivatives","SOLF0:USTF0",1731169023451,7.04507446,197.53,197.51,0.32259]
["bitfinex-derivatives","SOLF0:USTF0",1731169024158,2.54,197.54,197.51,0.32259]
["bitfinex-derivatives","SOLF0:USTF0",1731169024361,7.04507446,197.53,197.51,0.32259]
["bitfinex-derivatives","SOLF0:USTF0",1731169027259,7.04507446,197.53,197.49,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1731169028353,7.04507446,197.53,197.49,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1731169028952,2.53,197.54,197.49,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1731169029159,15.16,197.72,197.47,7.04507446]
["bitfinex-derivatives","SOLF0:USTF0",1731169029160,2.54,197.56,197.47,7.04507446]
["bitfinex-derivatives","SOLF0:USTF0",1731169029456,15.16,197.72,197.49,7.04507446]
["bitfinex-derivatives","SOLF0:USTF0",1731169029661,17.7,197.71,197.51,7.04507446]
["bitfinex-derivatives","SOLF0:USTF0",1731169029955,17.7,197.71,197.48,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1731169029956,5.0552,197.73,197.57,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1731169030151,7.04507446,197.58,197.57,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1731169030348,2.5286,197.65,197.57,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1731169030552,1.0,197.71,197.57,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1731169030553,7.04507446,197.58,197.57,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1731169031064,7.04507446,197.58,197.5,7.04507446]
["bitfinex-derivatives","SOLF0:USTF0",1731169031358,7.04507446,197.54,197.48,9.45307446]
["bitfinex-derivatives","SOLF0:USTF0",1731169031552,7.04507446,197.54,197.49,1.32331323]
["bitfinex-derivatives","SOLF0:USTF0",1731169031748,7.04507446,197.52,197.5,1.32331323]
["bitfinex-derivatives","SOLF0:USTF0",1731169031952,7.04507446,197.52,197.48,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1731169032261,7.04507446,197.52,197.49,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1731169032462,2.53,197.54,197.48,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1731169032759,9.57577446,197.49,197.44,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1731169032960,9.57577446,197.49,197.45,1.32384405]
["bitfinex-derivatives","SOLF0:USTF0",1731169033258,9.57577446,197.49,197.44,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1731169033459,7.04507446,197.49,197.45,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1731169033859,2.54,197.54,197.44,7.04507446]
["bitfinex-derivatives","SOLF0:USTF0",1731169034062,7.04507446,197.52,197.48,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1731169034359,7.04507446,197.52,197.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731169034360,7.04507446,197.5,197.31,4.00361269]
["bitfinex-derivatives","SOLF0:USTF0",1731169034556,7.04507446,197.44,197.4,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1731169034758,30.31,197.65,197.34,2.53623758]
["bitfinex-derivatives","SOLF0:USTF0",1731169034960,7.04507446,197.44,197.35,7.5606807]
["bitfinex-derivatives","SOLF0:USTF0",1731169035261,9.57627446,197.44,197.36,10.88055516]
["bitfinex-derivatives","SOLF0:USTF0",1731169035461,9.57627446,197.44,197.37,3.8354807]
["bitfinex-derivatives","SOLF0:USTF0",1731169035662,2.54,197.46,197.38,7.04507446]
["bitfinex-derivatives","SOLF0:USTF0",1731169035960,7.04507446,197.45,197.38,7.04507446]
["bitfinex-derivatives","SOLF0:USTF0",1731169036155,2.5312,197.44,197.28,39.71921284]
["bitfinex-derivatives","SOLF0:USTF0",1731169036459,7.04507446,197.44,197.37,7.04507446]
["bitfinex-derivatives","SOLF0:USTF0",1731169036763,7.04507446,197.44,197.39,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1731169037263,2.5318,197.4,197.33,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1731169037452,7.04507446,197.38,197.33,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1731169038264,7.04507446,197.38,197.32,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1731169038459,7.04507446,197.38,197.31,9.37637446]
["bitfinex-derivatives","SOLF0:USTF0",1731169038765,7.04507446,197.36,197.32,1.32247775]
["bitfinex-derivatives","SOLF0:USTF0",1731169038958,7.04507446,197.36,197.31,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1731169039162,7.04507446,197.36,197.32,1.32280295]
["bitfinex-derivatives","SOLF0:USTF0",1731169039464,7.04507446,197.36,197.31,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1731169039763,7.04507446,197.36,197.32,1.32228752]
["bitfinex-derivatives","SOLF0:USTF0",1731169039961,7.04507446,197.36,197.31,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1731169040153,7.04507446,197.36,197.32,3.85488289]
["bitfinex-derivatives","SOLF0:USTF0",1731169040358,7.04507446,197.36,197.32,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1731169040567,7.04507446,197.36,197.31,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1731169040765,7.04507446,197.36,197.32,1.32195239]
["bitfinex-derivatives","SOLF0:USTF0",1731169040965,7.04507446,197.36,197.29,1.1865]
["bitfinex-derivatives","SOLF0:USTF0",1731169041162,7.04507446,197.36,197.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731169041163,7.04507446,197.32,197.3,1.32193921]
["bitfinex-derivatives","SOLF0:USTF0",1731169041465,39.90972488,197.31,197.17,3.82722757]
["bitfinex-derivatives","SOLF0:USTF0",1731169041665,11.10972488,197.27,197.18,3.82722757]
["bitfinex-derivatives","SOLF0:USTF0",1731169041865,11.10972488,197.27,197.21,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731169042067,11.10972488,197.27,197.16,22.141483]
["bitfinex-derivatives","SOLF0:USTF0",1731169042068,11.10972488,197.27,197.16,11.03175812]
["bitfinex-derivatives","SOLF0:USTF0",1731169042660,11.10972488,197.27,197.17,3.82616353]
["bitfinex-derivatives","SOLF0:USTF0",1731169042866,11.10972488,197.27,197.16,11.03175812]
["bitfinex-derivatives","SOLF0:USTF0",1731169043164,11.10972488,197.27,197.2,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731169043869,16.44282488,197.3,197.21,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731169044069,13.90972488,197.3,197.21,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731169044256,13.90972488,197.3,197.16,22.141483]
["bitfinex-derivatives","SOLF0:USTF0",1731169044462,2.8,197.29,197.22,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731169044663,11.10972488,197.26,197.16,11.03175812]
["bitfinex-derivatives","SOLF0:USTF0",1731169045162,3.04,197.25,197.16,11.03175812]
["bitfinex-derivatives","SOLF0:USTF0",1731169045772,5.5737,197.25,197.18,1.9345]
["bitfinex-derivatives","SOLF0:USTF0",1731169046158,3.04,197.25,197.16,13.56645812]
["bitfinex-derivatives","SOLF0:USTF0",1731169046364,3.04,197.25,197.16,11.03175812]
["bitfinex-derivatives","SOLF0:USTF0",1731169046766,2.5335,197.27,197.19,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731169046960,3.04,197.26,197.19,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731169047163,2.5335,197.27,197.19,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731169047363,11.10972488,197.3,197.19,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731169047364,5.5736,197.26,197.19,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731169048078,3.04,197.26,197.2,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731169048261,3.04,197.26,197.16,11.03175812]
["bitfinex-derivatives","SOLF0:USTF0",1731169048467,11.10972488,197.24,197.16,11.03175812]
["bitfinex-derivatives","SOLF0:USTF0",1731169048769,2.534,197.23,197.16,13.56655812]
["bitfinex-derivatives","SOLF0:USTF0",1731169048967,2.534,197.23,197.16,11.03175812]
["bitfinex-derivatives","SOLF0:USTF0",1731169049167,11.10972488,197.24,197.16,11.03175812]
["bitfinex-derivatives","SOLF0:USTF0",1731169049572,2.5342,197.21,197.16,11.03175812]
["bitfinex-derivatives","SOLF0:USTF0",1731169049771,11.10972488,197.24,197.16,11.03175812]
["bitfinex-derivatives","SOLF0:USTF0",1731169050968,2.5343,197.2,197.16,11.03175812]
["bitfinex-derivatives","SOLF0:USTF0",1731169051568,3.04,197.19,197.16,11.03175812]
["bitfinex-derivatives","SOLF0:USTF0",1731169051770,3.04,197.18,197.16,11.03175812]
["bitfinex-derivatives","SOLF0:USTF0",1731169053166,2.5347,197.17,197.16,9.03175812]
["bitfinex-derivatives","SOLF0:USTF0",1731169053373,2.5347,197.17,197.1,0.56849]
["bitfinex-derivatives","SOLF0:USTF0",1731169053374,14.14972488,197.17,197.1,0.56849]
["bitfinex-derivatives","SOLF0:USTF0",1731169053875,3.04,197.17,197.1,0.56849]
["bitfinex-derivatives","SOLF0:USTF0",1731169054371,3.04,197.17,197.1,3.10399]
["bitfinex-derivatives","SOLF0:USTF0",1731169054575,11.10972488,197.13,197.1,0.56849]
["bitfinex-derivatives","SOLF0:USTF0",1731169054778,11.10972488,197.16,197.1,0.56849]
["bitfinex-derivatives","SOLF0:USTF0",1731169054979,3.32,197.15,197.1,0.56849]
["bitfinex-derivatives","SOLF0:USTF0",1731169055281,2.5354,197.12,197.1,0.56849]
["bitfinex-derivatives","SOLF0:USTF0",1731169056579,3.32,197.15,197.1,0.56849]
["bitfinex-derivatives","SOLF0:USTF0",1731169057177,3.32,197.15,197.1,3.10409]
["bitfinex-derivatives","SOLF0:USTF0",1731169057375,3.32,197.15,197.1,0.56849]
["bitfinex-derivatives","SOLF0:USTF0",1731169057572,11.10972488,197.17,197.1,0.56849]
["bitfinex-derivatives","SOLF0:USTF0",1731169057878,14.42972488,197.17,197.11,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1731169058267,16.96442488,197.17,197.11,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1731169059479,16.96442488,197.17,197.1,0.56849]
["bitfinex-derivatives","SOLF0:USTF0",1731169060075,14.42972488,197.17,197.1,0.56849]
["bitfinex-derivatives","SOLF0:USTF0",1731169060869,11.10972488,197.17,197.1,0.56849]
["bitfinex-derivatives","SOLF0:USTF0",1731169061676,11.10972488,197.14,197.1,0.56849]
["bitfinex-derivatives","SOLF0:USTF0",1731169062968,3.32,197.18,197.1,0.56849]
["bitfinex-derivatives","SOLF0:USTF0",1731169063170,11.10972488,197.17,197.1,0.56849]
["bitfinex-derivatives","SOLF0:USTF0",1731169063577,11.10972488,197.17,197.11,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1731169064178,11.10972488,197.17,197.1,0.56849]
["bitfinex-derivatives","SOLF0:USTF0",1731169065785,11.10972488,197.17,197.12,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731169066489,11.10972488,197.17,197.1,0.56849]
["bitfinex-derivatives","SOLF0:USTF0",1731169068581,11.10972488,197.17,197.12,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1731169068983,13.64442488,197.17,197.12,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1731169069786,11.10972488,197.17,197.12,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1731169070191,5.8546,197.18,197.15,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731169070192,3.32,197.18,197.15,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731169070393,3.32,197.18,197.11,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1731169070799,5.8546,197.18,197.11,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1731169071902,5.8546,197.18,197.12,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731169072896,5.8546,197.18,197.13,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1731169073098,11.10972488,197.16,197.11,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1731169073492,11.10972488,197.16,197.06,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1731169073797,13.64502488,197.13,197.06,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1731169074005,13.64502488,197.13,197.07,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1731169074307,2.5355,197.11,197.03,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1731169074601,2.5355,197.11,197.04,1.30953534]
["bitfinex-derivatives","SOLF0:USTF0",1731169074805,2.5355,197.11,197.03,3.19041]
["bitfinex-derivatives","SOLF0:USTF0",1731169075099,2.5355,197.11,197.04,1.30956215]
["bitfinex-derivatives","SOLF0:USTF0",1731169075301,2.5355,197.11,197.05,1.31102273]
["bitfinex-derivatives","SOLF0:USTF0",1731169075504,2.5355,197.11,197.03,3.19041]
["bitfinex-derivatives","SOLF0:USTF0",1731169075697,3.32,197.12,197.05,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1731169075892,3.32,197.12,197.03,3.19041]
["bitfinex-derivatives","SOLF0:USTF0",1731169076096,3.32,197.12,197.04,1.31098804]
["bitfinex-derivatives","SOLF0:USTF0",1731169076291,3.32,197.12,197.03,3.19041]
["bitfinex-derivatives","SOLF0:USTF0",1731169076292,3.32,197.12,197.05,1.31098804]
["bitfinex-derivatives","SOLF0:USTF0",1731169076500,11.10972488,197.1,197.06,1.31098804]
["bitfinex-derivatives","SOLF0:USTF0",1731169076802,11.10972488,197.1,197.03,3.19041]
["bitfinex-derivatives","SOLF0:USTF0",1731169076999,2.5357,197.09,197.04,3.84899725]
["bitfinex-derivatives","SOLF0:USTF0",1731169077201,11.10972488,197.1,197.05,1.31269725]
["bitfinex-derivatives","SOLF0:USTF0",1731169077504,3.32,197.12,197.06,1.31436631]
["bitfinex-derivatives","SOLF0:USTF0",1731169077806,11.10972488,197.11,197.03,3.19041]
["bitfinex-derivatives","SOLF0:USTF0",1731169078101,2.5357,197.09,197.04,1.31470085]
["bitfinex-derivatives","SOLF0:USTF0",1731169078306,11.10972488,197.11,197.05,1.31470085]
["bitfinex-derivatives","SOLF0:USTF0",1731169078506,11.10972488,197.11,197.06,1.31470085]
["bitfinex-derivatives","SOLF0:USTF0",1731169078704,11.10972488,197.11,197.03,1.97871]
["bitfinex-derivatives","SOLF0:USTF0",1731169079201,11.10972488,197.08,197.04,1.31593186]
["bitfinex-derivatives","SOLF0:USTF0",1731169079403,7.12301762,197.05,197.03,0.73541]
["bitfinex-derivatives","SOLF0:USTF0",1731169079603,7.12301762,197.07,197.04,1.31777723]
["bitfinex-derivatives","SOLF0:USTF0",1731169079807,7.12301762,197.07,197.05,1.31777723]
["bitfinex-derivatives","SOLF0:USTF0",1731169080006,7.12301762,197.07,197.03,0.73541]
["bitfinex-derivatives","SOLF0:USTF0",1731169080303,7.12301762,197.07,197.04,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1731169080608,7.12301762,197.07,197.05,1.31932255]
["bitfinex-derivatives","SOLF0:USTF0",1731169080804,7.12301762,197.07,197.03,0.73541]
["bitfinex-derivatives","SOLF0:USTF0",1731169080805,7.12301762,197.07,197.06,1.31932255]
["bitfinex-derivatives","SOLF0:USTF0",1731169081201,7.12301762,197.07,197.06,1.31939521]
["bitfinex-derivatives","SOLF0:USTF0",1731169082205,7.12301762,197.1,197.06,1.31939521]
["bitfinex-derivatives","SOLF0:USTF0",1731169082514,7.12301762,197.13,197.07,5.16146005]
["bitfinex-derivatives","SOLF0:USTF0",1731169082811,5.0662,197.3,197.07,5.16146005]
["bitfinex-derivatives","SOLF0:USTF0",1731169082812,7.12301762,197.14,197.11,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1731169083009,7.12301762,197.14,197.12,1.32221638]
["bitfinex-derivatives","SOLF0:USTF0",1731169083313,7.12301762,197.14,197.13,1.32221638]
["bitfinex-derivatives","SOLF0:USTF0",1731169083512,2.5351,197.15,197.13,1.32221638]
["bitfinex-derivatives","SOLF0:USTF0",1731169083709,7.12301762,197.14,197.1,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1731169083905,7.12301762,197.14,197.11,5.16830639]
["bitfinex-derivatives","SOLF0:USTF0",1731169084111,5.8548,197.16,197.12,1.32316461]
["bitfinex-derivatives","SOLF0:USTF0",1731169084311,7.12301762,197.14,197.13,1.32316461]
["bitfinex-derivatives","SOLF0:USTF0",1731169084710,2.5351,197.15,197.13,1.32316461]
["bitfinex-derivatives","SOLF0:USTF0",1731169084911,7.12301762,197.15,197.14,1.32316461]
["bitfinex-derivatives","SOLF0:USTF0",1731169085316,3.32,197.16,197.14,1.32316461]
["bitfinex-derivatives","SOLF0:USTF0",1731169085509,3.32,197.16,197.07,1.1749]
["bitfinex-derivatives","SOLF0:USTF0",1731169085510,3.32,197.16,197.15,1.32316461]
["bitfinex-derivatives","SOLF0:USTF0",1731169086416,5.8548,197.16,197.15,1.32316461]
["bitfinex-derivatives","SOLF0:USTF0",1731169086815,3.32,197.16,197.15,1.32316461]
["bitfinex-derivatives","SOLF0:USTF0",1731169087717,5.8548,197.16,197.15,1.32316461]
["bitfinex-derivatives","SOLF0:USTF0",1731169087916,14.25987432,197.19,197.15,1.32316461]
["bitfinex-derivatives","SOLF0:USTF0",1731169088118,3.14,197.18,197.16,1.32316461]
["bitfinex-derivatives","SOLF0:USTF0",1731169088305,5.6746,197.18,197.17,1.32988771]
["bitfinex-derivatives","SOLF0:USTF0",1731169088616,5.6746,197.18,197.1,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1731169088617,3.14,197.18,197.07,1.1749]
["bitfinex-derivatives","SOLF0:USTF0",1731169088816,2.5351,197.15,197.09,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1731169089117,3.14,197.18,197.1,5.19443916]
["bitfinex-derivatives","SOLF0:USTF0",1731169089313,3.14,197.18,197.09,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1731169089314,11.11987432,197.16,197.11,5.19443916]
["bitfinex-derivatives","SOLF0:USTF0",1731169089518,11.11987432,197.16,197.09,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1731169089519,2.5351,197.15,197.12,1.33009291]
["bitfinex-derivatives","SOLF0:USTF0",1731169089821,11.11987432,197.16,197.13,1.33009291]
["bitfinex-derivatives","SOLF0:USTF0",1731169090007,11.11987432,197.16,197.14,1.3307165]
["bitfinex-derivatives","SOLF0:USTF0",1731169090325,13.65467432,197.16,197.15,1.3307165]
["bitfinex-derivatives","SOLF0:USTF0",1731169091609,11.11987432,197.16,197.08,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1731169091805,2.5352,197.13,197.09,5.20264713]
["bitfinex-derivatives","SOLF0:USTF0",1731169092009,2.5352,197.13,197.1,5.20264713]
["bitfinex-derivatives","SOLF0:USTF0",1731169092214,11.11987432,197.16,197.11,1.3319458]
["bitfinex-derivatives","SOLF0:USTF0",1731169092415,11.11987432,197.16,197.12,1.3319458]
["bitfinex-derivatives","SOLF0:USTF0",1731169092810,11.11987432,197.16,197.07,1.1749]
["bitfinex-derivatives","SOLF0:USTF0",1731169092811,2.5351,197.14,197.13,1.3319458]
["bitfinex-derivatives","SOLF0:USTF0",1731169093314,11.11987432,197.16,197.07,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1731169093315,2.5354,197.12,197.07,1.1749]
["bitfinex-derivatives","SOLF0:USTF0",1731169093518,5.6754,197.12,197.08,1.33337126]
["bitfinex-derivatives","SOLF0:USTF0",1731169093816,5.6754,197.12,197.09,5.20824724]
["bitfinex-derivatives","SOLF0:USTF0",1731169094011,5.6754,197.12,197.1,5.20824724]
["bitfinex-derivatives","SOLF0:USTF0",1731169094216,5.6754,197.12,197.11,1.33337126]
["bitfinex-derivatives","SOLF0:USTF0",1731169094411,3.14,197.12,197.11,1.33337126]
["bitfinex-derivatives","SOLF0:USTF0",1731169095212,3.14,197.12,197.11,1.33329344]
["bitfinex-derivatives","SOLF0:USTF0",1731169095712,3.14,197.12,197.04,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1731169095914,3.14,197.12,197.05,5.20957437]
["bitfinex-derivatives","SOLF0:USTF0",1731169096111,3.14,197.12,197.06,5.20957437]
["bitfinex-derivatives","SOLF0:USTF0",1731169096313,2.5355,197.11,197.07,1.3337496]
["bitfinex-derivatives","SOLF0:USTF0",1731169096513,2.5355,197.11,197.08,1.3337496]
["bitfinex-derivatives","SOLF0:USTF0",1731169096713,2.5355,197.11,197.09,1.3337496]
["bitfinex-derivatives","SOLF0:USTF0",1731169096908,2.5355,197.11,197.05,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1731169097116,2.5355,197.11,197.06,5.20948682]
["bitfinex-derivatives","SOLF0:USTF0",1731169097307,2.5355,197.11,197.07,1.33365048]
["bitfinex-derivatives","SOLF0:USTF0",1731169097616,2.5355,197.11,197.08,1.33365048]
["bitfinex-derivatives","SOLF0:USTF0",1731169097817,2.5355,197.11,197.04,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1731169097818,3.14,197.12,197.04,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1731169098011,3.14,197.12,197.05,5.20917945]
["bitfinex-derivatives","SOLF0:USTF0",1731169098325,3.14,197.12,197.06,7.74527945]
["bitfinex-derivatives","SOLF0:USTF0",1731169098619,76.05182002,197.24,197.07,1.33356094]
["bitfinex-derivatives","SOLF0:USTF0",1731169098818,76.05182002,197.24,197.04,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1731169098819,11.11987432,197.16,197.08,1.33356094]
["bitfinex-derivatives","SOLF0:USTF0",1731169099019,3.14,197.15,197.09,1.33356094]
["bitfinex-derivatives","SOLF0:USTF0",1731169099323,3.14,197.15,197.04,12.36477432]
["bitfinex-derivatives","SOLF0:USTF0",1731169099521,3.14,197.15,197.05,5.20896715]
["bitfinex-derivatives","SOLF0:USTF0",1731169099719,11.11987432,197.13,197.06,5.20896715]
["bitfinex-derivatives","SOLF0:USTF0",1731169100021,2.5356,197.1,197.07,1.33353694]
["bitfinex-derivatives","SOLF0:USTF0",1731169100217,2.5356,197.1,197.05,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1731169100412,11.11987432,197.13,197.06,1.33349752]
["bitfinex-derivatives","SOLF0:USTF0",1731169100413,2.5355,197.11,197.06,1.33349752]
["bitfinex-derivatives","SOLF0:USTF0",1731169100726,11.11987432,197.13,197.07,1.33349752]
["bitfinex-derivatives","SOLF0:USTF0",1731169101021,11.11987432,197.13,197.04,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1731169101215,2.5353,197.12,197.07,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1731169101915,13.65507432,197.13,197.08,3.86941196]
["bitfinex-derivatives","SOLF0:USTF0",1731169102120,13.65507432,197.13,197.08,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1731169102820,11.11987432,197.13,197.04,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1731169103123,2.5357,197.1,197.05,7.74471156]
["bitfinex-derivatives","SOLF0:USTF0",1731169103323,2.5357,197.1,197.06,1.33359127]
["bitfinex-derivatives","SOLF0:USTF0",1731169103526,2.5357,197.1,197.07,1.33359127]
["bitfinex-derivatives","SOLF0:USTF0",1731169103720,2.5357,197.1,197.05,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1731169103920,11.11987432,197.13,197.06,1.33332864]
["bitfinex-derivatives","SOLF0:USTF0",1731169104222,2.5355,197.11,197.07,1.33332864]
["bitfinex-derivatives","SOLF0:USTF0",1731169104414,2.5355,197.11,197.04,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1731169104415,11.11987432,197.13,197.04,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1731169104620,2.5356,197.1,197.05,7.74438057]
["bitfinex-derivatives","SOLF0:USTF0",1731169104915,2.5356,197.1,197.06,1.33336393]
["bitfinex-derivatives","SOLF0:USTF0",1731169105114,2.5356,197.1,197.07,1.33336393]
["bitfinex-derivatives","SOLF0:USTF0",1731169105321,2.5356,197.1,197.05,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1731169105526,2.5356,197.1,197.06,1.33338819]
["bitfinex-derivatives","SOLF0:USTF0",1731169105823,2.5356,197.1,197.07,1.33338819]
["bitfinex-derivatives","SOLF0:USTF0",1731169106025,2.5356,197.1,197.05,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1731169106325,2.5356,197.1,197.06,1.33338748]
["bitfinex-derivatives","SOLF0:USTF0",1731169106524,2.5356,197.1,197.07,1.33338748]
["bitfinex-derivatives","SOLF0:USTF0",1731169106823,2.5356,197.1,197.05,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1731169107023,2.5356,197.1,197.06,1.33345011]
["bitfinex-derivatives","SOLF0:USTF0",1731169107328,9.65553901,197.1,197.07,1.33345011]
["bitfinex-derivatives","SOLF0:USTF0",1731169107527,9.65553901,197.1,197.04,10.90113901]
["bitfinex-derivatives","SOLF0:USTF0",1731169107723,9.65553901,197.1,197.05,5.2081812]
["bitfinex-derivatives","SOLF0:USTF0",1731169107924,9.65553901,197.1,197.06,1.33342157]
["bitfinex-derivatives","SOLF0:USTF0",1731169108125,9.65553901,197.1,197.07,1.33342157]
["bitfinex-derivatives","SOLF0:USTF0",1731169108318,9.65553901,197.1,197.05,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1731169108514,3.14,197.15,197.04,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1731169108515,7.11993901,197.06,197.04,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1731169108822,7.11993901,197.06,197.05,1.33344625]
["bitfinex-derivatives","SOLF0:USTF0",1731169109417,7.11993901,197.06,197.04,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1731169109920,2.5362,197.05,197.0,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1731169110115,7.11993901,197.03,197.01,5.207944]
["bitfinex-derivatives","SOLF0:USTF0",1731169110321,7.11993901,197.03,197.02,5.207944]
["bitfinex-derivatives","SOLF0:USTF0",1731169110528,9.65643901,197.03,197.02,3.87475255]
["bitfinex-derivatives","SOLF0:USTF0",1731169110927,9.65643901,197.03,197.02,1.33293016]
["bitfinex-derivatives","SOLF0:USTF0",1731169111427,2.5369,197.0,196.93,7.11993901]
["bitfinex-derivatives","SOLF0:USTF0",1731169111625,2.5369,197.0,196.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1731169111626,3.14,197.03,196.99,3.36058]
["bitfinex-derivatives","SOLF0:USTF0",1731169111824,3.14,197.03,196.99,0.82358]
["bitfinex-derivatives","SOLF0:USTF0",1731169112121,5.0691,197.19,196.99,0.82358]
["bitfinex-derivatives","SOLF0:USTF0",1731169112122,3.14,197.13,197.04,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1731169112322,3.14,197.13,197.02,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1731169112532,3.14,197.13,197.03,7.11993901]
["bitfinex-derivatives","SOLF0:USTF0",1731169112837,7.11993901,197.1,197.05,7.11993901]
["bitfinex-derivatives","SOLF0:USTF0",1731169113128,7.11993901,197.1,197.03,1.1664]
["bitfinex-derivatives","SOLF0:USTF0",1731169113316,3.14,197.13,197.04,10.99427014]
["bitfinex-derivatives","SOLF0:USTF0",1731169113520,7.11993901,197.07,197.04,3.87433113]
["bitfinex-derivatives","SOLF0:USTF0",1731169113719,7.11993901,197.08,197.05,3.87433113]
["bitfinex-derivatives","SOLF0:USTF0",1731169113927,7.11993901,197.08,197.06,3.87433113]
["bitfinex-derivatives","SOLF0:USTF0",1731169114126,7.11993901,197.08,197.07,3.87433113]
["bitfinex-derivatives","SOLF0:USTF0",1731169115522,7.11993901,197.09,197.03,1.1664]
["bitfinex-derivatives","SOLF0:USTF0",1731169115731,7.11993901,197.09,197.04,3.87617189]
["bitfinex-derivatives","SOLF0:USTF0",1731169115920,7.11993901,197.09,197.05,3.87617189]
["bitfinex-derivatives","SOLF0:USTF0",1731169116126,7.11993901,197.11,197.05,3.87617189]
["bitfinex-derivatives","SOLF0:USTF0",1731169116425,7.11993901,197.11,197.06,3.87617189]
["bitfinex-derivatives","SOLF0:USTF0",1731169116619,7.11993901,197.11,197.04,7.11993901]
["bitfinex-derivatives","SOLF0:USTF0",1731169116620,7.11993901,197.11,197.07,3.87617189]
["bitfinex-derivatives","SOLF0:USTF0",1731169116827,3.16,197.16,197.08,10.9961109]
["bitfinex-derivatives","SOLF0:USTF0",1731169117028,1.0,197.23,197.09,3.87617189]
["bitfinex-derivatives","SOLF0:USTF0",1731169117029,7.11993901,197.14,197.09,3.87617189]
["bitfinex-derivatives","SOLF0:USTF0",1731169117232,7.11993901,197.14,197.08,7.11993901]
["bitfinex-derivatives","SOLF0:USTF0",1731169117233,7.11993901,197.14,197.11,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1731169117422,7.11993901,197.14,197.12,3.87617189]
["bitfinex-derivatives","SOLF0:USTF0",1731169117620,7.11993901,197.14,197.11,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1731169117823,7.11993901,197.14,197.03,4.3264]
["bitfinex-derivatives","SOLF0:USTF0",1731169117824,2.5344,197.18,197.12,6.41183925]
["bitfinex-derivatives","SOLF0:USTF0",1731169118133,7.11993901,197.16,197.13,3.87673925]
["bitfinex-derivatives","SOLF0:USTF0",1731169118335,7.11993901,197.16,197.12,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731169118529,7.11993901,197.16,197.13,3.87635239]
["bitfinex-derivatives","SOLF0:USTF0",1731169118832,7.11993901,197.16,197.12,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731169119031,7.11993901,197.16,197.13,3.87635265]
["bitfinex-derivatives","SOLF0:USTF0",1731169119235,7.11993901,197.16,197.11,4.9432]
["bitfinex-derivatives","SOLF0:USTF0",1731169119629,2.5343,197.18,197.12,3.87598156]
["bitfinex-derivatives","SOLF0:USTF0",1731169119934,7.11993901,197.16,197.13,3.87598156]
["bitfinex-derivatives","SOLF0:USTF0",1731169120131,1.0,197.23,197.12,7.11993901]
["bitfinex-derivatives","SOLF0:USTF0",1731169120430,7.11993901,197.17,197.13,5.12009594]
["bitfinex-derivatives","SOLF0:USTF0",1731169120836,9.65443901,197.17,197.13,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1731169121333,7.11993901,197.17,197.14,3.8749033]
["bitfinex-derivatives","SOLF0:USTF0",1731169121527,3.14,197.23,197.13,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1731169121837,7.11993901,197.16,197.14,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1731169122130,3.14,197.23,197.13,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1731169122328,7.11993901,197.17,197.14,3.87387858]
["bitfinex-derivatives","SOLF0:USTF0",1731169122638,7.11993901,197.15,197.11,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1731169122928,7.11993901,197.12,197.11,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1731169123342,7.11993901,197.12,197.11,6.28198647]
["bitfinex-derivatives","SOLF0:USTF0",1731169123535,9.65503901,197.12,197.11,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1731169123738,9.65503901,197.12,197.11,1.32900883]
["bitfinex-derivatives","SOLF0:USTF0",1731169124034,9.65503901,197.12,197.07,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731169124230,3.14,197.18,197.08,5.20343745]
["bitfinex-derivatives","SOLF0:USTF0",1731169124431,7.11993901,197.14,197.09,5.20343745]
["bitfinex-derivatives","SOLF0:USTF0",1731169124735,7.11993901,197.14,197.11,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1731169125031,50.16380625,197.26,197.12,5.20343745]
["bitfinex-derivatives","SOLF0:USTF0",1731169125226,15.23,197.44,197.19,7.11993901]
["bitfinex-derivatives","SOLF0:USTF0",1731169125227,7.11993901,197.27,197.19,7.11993901]
["bitfinex-derivatives","SOLF0:USTF0",1731169125432,7.11993901,197.27,197.2,1.32864847]
["bitfinex-derivatives","SOLF0:USTF0",1731169125727,7.11993901,197.27,197.21,5.20072167]
["bitfinex-derivatives","SOLF0:USTF0",1731169125929,7.11993901,197.27,197.19,7.11993901]
["bitfinex-derivatives","SOLF0:USTF0",1731169126126,7.11993901,197.27,197.22,5.20068893]
["bitfinex-derivatives","SOLF0:USTF0",1731169126327,7.11993901,197.27,197.23,1.32867767]
["bitfinex-derivatives","SOLF0:USTF0",1731169126527,1.2705,197.34,197.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1731169126731,1.2705,197.34,197.2,7.11993901]
["bitfinex-derivatives","SOLF0:USTF0",1731169126732,7.11993901,197.26,197.2,7.11993901]
["bitfinex-derivatives","SOLF0:USTF0",1731169126940,10.25993901,197.26,197.2,7.11993901]
["bitfinex-derivatives","SOLF0:USTF0",1731169127134,10.25993901,197.26,197.21,1.326846]
["bitfinex-derivatives","SOLF0:USTF0",1731169127340,3.14,197.26,197.22,1.326846]
["bitfinex-derivatives","SOLF0:USTF0",1731169127539,3.14,197.27,197.23,1.326846]
["bitfinex-derivatives","SOLF0:USTF0",1731169127840,3.14,197.27,197.24,1.326846]
["bitfinex-derivatives","SOLF0:USTF0",1731169128039,3.14,197.27,197.21,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731169128237,3.14,197.27,197.22,5.18458951]
["bitfinex-derivatives","SOLF0:USTF0",1731169128434,3.14,197.27,197.23,1.32454119]
["bitfinex-derivatives","SOLF0:USTF0",1731169128742,5.6732,197.27,197.21,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731169129052,5.6732,197.27,197.22,1.32465457]
["bitfinex-derivatives","SOLF0:USTF0",1731169129270,3.14,197.27,197.17,11.10699783]
["bitfinex-derivatives","SOLF0:USTF0",1731169129464,3.14,197.27,197.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1731169129465,3.14,197.27,197.18,5.19722233]
["bitfinex-derivatives","SOLF0:USTF0",1731169129663,11.10699783,197.24,197.19,1.33974662]
["bitfinex-derivatives","SOLF0:USTF0",1731169129855,11.10699783,197.24,197.13,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731169130054,11.10699783,197.18,197.14,5.19780956]
["bitfinex-derivatives","SOLF0:USTF0",1731169130265,2.5347,197.15,197.06,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1731169130456,3.14,197.17,197.01,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1731169130652,3.14,197.17,197.07,3.85821742]
["bitfinex-derivatives","SOLF0:USTF0",1731169130844,3.14,197.18,197.08,5.1979925]
["bitfinex-derivatives","SOLF0:USTF0",1731169131050,3.14,197.18,197.09,5.1979925]
["bitfinex-derivatives","SOLF0:USTF0",1731169131252,3.14,197.18,197.11,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1731169131560,11.10699783,197.2,197.1,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731169131748,3.14,197.18,197.12,1.33993402]
["bitfinex-derivatives","SOLF0:USTF0",1731169132053,11.10699783,197.2,197.13,1.33993402]
["bitfinex-derivatives","SOLF0:USTF0",1731169132350,3.14,197.19,197.14,1.33993402]
["bitfinex-derivatives","SOLF0:USTF0",1731169132550,11.10699783,197.23,197.11,1.2024]
["bitfinex-derivatives","SOLF0:USTF0",1731169132843,3.14,197.22,197.12,5.19734068]
["bitfinex-derivatives","SOLF0:USTF0",1731169133037,3.14,197.22,197.13,5.19734068]
["bitfinex-derivatives","SOLF0:USTF0",1731169133238,3.14,197.22,197.14,5.19734068]
["bitfinex-derivatives","SOLF0:USTF0",1731169133430,3.14,197.22,197.15,1.33990711]
["bitfinex-derivatives","SOLF0:USTF0",1731169133636,5.6738,197.22,197.16,1.33990711]
["bitfinex-derivatives","SOLF0:USTF0",1731169133848,3.14,197.22,197.11,1.2024]
["bitfinex-derivatives","SOLF0:USTF0",1731169134039,3.14,197.22,197.12,1.33951391]
["bitfinex-derivatives","SOLF0:USTF0",1731169134235,3.14,197.22,197.13,5.19627811]
["bitfinex-derivatives","SOLF0:USTF0",1731169134438,3.14,197.22,197.14,1.33951391]
["bitfinex-derivatives","SOLF0:USTF0",1731169134641,2.5341,197.2,197.15,1.33951391]
["bitfinex-derivatives","SOLF0:USTF0",1731169134839,2.5341,197.2,197.14,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731169135040,2.5341,197.2,197.15,1.3392272]
["bitfinex-derivatives","SOLF0:USTF0",1731169135240,2.5341,197.2,197.14,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731169135848,14.24699783,197.23,197.15,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731169135849,2.5339,197.22,197.15,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731169136049,14.24699783,197.23,197.15,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731169136244,11.10699783,197.23,197.15,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731169136444,14.24699783,197.23,197.11,12.30939783]
["bitfinex-derivatives","SOLF0:USTF0",1731169136646,14.24699783,197.23,197.12,5.19377216]
["bitfinex-derivatives","SOLF0:USTF0",1731169136840,14.24699783,197.23,197.13,5.19377216]
["bitfinex-derivatives","SOLF0:USTF0",1731169137062,14.24699783,197.23,197.14,1.3387671]
["bitfinex-derivatives","SOLF0:USTF0",1731169137241,14.24699783,197.23,197.11,12.30939783]
["bitfinex-derivatives","SOLF0:USTF0",1731169137444,14.24699783,197.23,197.12,1.33865199]
["bitfinex-derivatives","SOLF0:USTF0",1731169137646,14.24699783,197.23,197.13,1.33865199]
["bitfinex-derivatives","SOLF0:USTF0",1731169137840,14.24699783,197.23,197.14,5.1932192]
["bitfinex-derivatives","SOLF0:USTF0",1731169138044,14.24699783,197.23,197.15,1.33865199]
["bitfinex-derivatives","SOLF0:USTF0",1731169138246,2.534,197.21,197.11,12.30939783]
["bitfinex-derivatives","SOLF0:USTF0",1731169138539,14.24699783,197.23,197.12,5.1926909]
["bitfinex-derivatives","SOLF0:USTF0",1731169138738,14.24699783,197.23,197.13,5.1926909]
["bitfinex-derivatives","SOLF0:USTF0",1731169138939,14.24699783,197.23,197.14,1.33857516]
["bitfinex-derivatives","SOLF0:USTF0",1731169139140,14.24699783,197.23,197.15,1.33857516]
["bitfinex-derivatives","SOLF0:USTF0",1731169139356,14.24699783,197.23,197.11,12.30939783]
["bitfinex-derivatives","SOLF0:USTF0",1731169139648,14.24699783,197.23,197.12,5.19238757]
["bitfinex-derivatives","SOLF0:USTF0",1731169139848,11.10699783,197.2,197.13,5.19238757]
["bitfinex-derivatives","SOLF0:USTF0",1731169140044,11.10699783,197.2,197.11,1.2024]
["bitfinex-derivatives","SOLF0:USTF0",1731169140249,2.5346,197.17,197.11,1.2024]
["bitfinex-derivatives","SOLF0:USTF0",1731169140753,11.10699783,197.2,197.11,1.2024]
["bitfinex-derivatives","SOLF0:USTF0",1731169141352,11.10699783,197.2,197.11,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1731169141651,2.5346,197.16,197.11,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1731169141860,11.10699783,197.2,197.11,1.2024]
["bitfinex-derivatives","SOLF0:USTF0",1731169142154,11.10699783,197.2,197.12,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1731169142443,11.10699783,197.2,197.11,1.2024]
["bitfinex-derivatives","SOLF0:USTF0",1731169142649,11.10699783,197.2,197.12,1.33878777]
["bitfinex-derivatives","SOLF0:USTF0",1731169142844,11.10699783,197.2,197.11,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1731169143045,11.10699783,197.2,197.12,1.33855901]
["bitfinex-derivatives","SOLF0:USTF0",1731169143246,11.10699783,197.2,197.11,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1731169143546,11.10699783,197.2,197.12,1.33864679]
["bitfinex-derivatives","SOLF0:USTF0",1731169143751,11.10699783,197.2,197.11,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1731169144243,2.5345,197.17,197.11,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1731169144448,2.5345,197.17,197.12,1.33872832]
["bitfinex-derivatives","SOLF0:USTF0",1731169144646,2.5345,197.17,197.11,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1731169144844,2.5345,197.17,197.12,1.33864708]
["bitfinex-derivatives","SOLF0:USTF0",1731169145050,14.22699783,197.24,197.13,1.33861632]
["bitfinex-derivatives","SOLF0:USTF0",1731169145242,14.22699783,197.24,197.14,1.33861632]
["bitfinex-derivatives","SOLF0:USTF0",1731169145547,14.22699783,197.24,197.11,12.30939783]
["bitfinex-derivatives","SOLF0:USTF0",1731169145754,14.22699783,197.24,197.12,5.19358938]
["bitfinex-derivatives","SOLF0:USTF0",1731169145953,14.22699783,197.24,197.13,1.3386141]
["bitfinex-derivatives","SOLF0:USTF0",1731169146153,2.5342,197.19,197.14,3.8733141]
["bitfinex-derivatives","SOLF0:USTF0",1731169146353,2.5342,197.19,197.14,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731169146549,14.22699783,197.24,197.14,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731169146745,2.5339,197.21,197.11,12.30939783]
["bitfinex-derivatives","SOLF0:USTF0",1731169146950,3.12,197.23,197.14,11.10699783]
["bitfinex-derivatives","SOLF0:USTF0",1731169147955,3.12,197.23,197.15,1.33875817]
["bitfinex-derivatives","SOLF0:USTF0",1731169148248,3.12,197.23,197.1,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1731169148249,11.10699783,197.21,197.1,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731169148453,11.10699783,197.21,197.11,1.33908054]
["bitfinex-derivatives","SOLF0:USTF0",1731169148655,11.10699783,197.21,197.12,1.33908054]
["bitfinex-derivatives","SOLF0:USTF0",1731169148849,2.5343,197.18,197.1,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1731169149049,11.10699783,197.21,197.11,1.33895212]
["bitfinex-derivatives","SOLF0:USTF0",1731169149249,11.10699783,197.21,197.1,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731169149442,2.5346,197.17,197.11,3.87434112]
["bitfinex-derivatives","SOLF0:USTF0",1731169149648,2.5346,197.17,197.11,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1731169149847,2.5346,197.17,197.12,1.33910368]
["bitfinex-derivatives","SOLF0:USTF0",1731169150060,2.5346,197.17,197.11,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1731169150351,2.5343,197.18,197.13,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731169150553,11.10699783,197.21,197.1,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731169151051,11.10699783,197.21,197.11,1.33929488]
["bitfinex-derivatives","SOLF0:USTF0",1731169151257,11.10699783,197.21,197.12,3.87439488]
["bitfinex-derivatives","SOLF0:USTF0",1731169151554,11.10699783,197.21,197.13,1.33957322]
["bitfinex-derivatives","SOLF0:USTF0",1731169151750,2.5343,197.19,197.1,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731169151951,3.12,197.22,197.12,11.10699783]
["bitfinex-derivatives","SOLF0:USTF0",1731169152159,3.12,197.22,197.13,5.19707423]
["bitfinex-derivatives","SOLF0:USTF0",1731169152358,2.5342,197.19,197.14,3.8743261]
["bitfinex-derivatives","SOLF0:USTF0",1731169152657,11.10699783,197.18,197.15,1.3395261]
["bitfinex-derivatives","SOLF0:USTF0",1731169152952,11.10699783,197.18,196.7,7.6214]
["bitfinex-derivatives","SOLF0:USTF0",1731169152953,12.29629783,197.18,197.02,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1731169153255,11.10699783,197.13,197.04,3.85853834]
["bitfinex-derivatives","SOLF0:USTF0",1731169153454,11.10699783,197.13,197.05,3.85853834]
["bitfinex-derivatives","SOLF0:USTF0",1731169153653,11.10699783,197.13,197.02,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1731169153855,11.10699783,197.13,197.04,3.85955365]
["bitfinex-derivatives","SOLF0:USTF0",1731169154055,11.10699783,197.13,197.05,3.85955365]
["bitfinex-derivatives","SOLF0:USTF0",1731169154354,2.5351,197.12,197.02,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1731169154553,11.10699783,197.13,197.04,3.86032798]
["bitfinex-derivatives","SOLF0:USTF0",1731169154859,13.64199783,197.13,197.05,3.86032798]
["bitfinex-derivatives","SOLF0:USTF0",1731169155056,3.92,197.14,197.06,3.86032798]
["bitfinex-derivatives","SOLF0:USTF0",1731169155253,3.92,197.14,197.07,3.86032798]
["bitfinex-derivatives","SOLF0:USTF0",1731169155556,1.1893,197.18,197.1,11.10699783]
["bitfinex-derivatives","SOLF0:USTF0",1731169155759,11.10699783,197.22,197.1,11.10699783]
["bitfinex-derivatives","SOLF0:USTF0",1731169155760,1.2492,197.21,197.1,11.10699783]
["bitfinex-derivatives","SOLF0:USTF0",1731169156058,2.5339,197.21,197.12,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1731169156260,3.92,197.22,197.13,11.10699783]
["bitfinex-derivatives","SOLF0:USTF0",1731169156653,11.10699783,197.25,197.14,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731169156852,11.10699783,197.25,197.13,11.10699783]
["bitfinex-derivatives","SOLF0:USTF0",1731169157062,11.10699783,197.25,197.14,3.86072956]
["bitfinex-derivatives","SOLF0:USTF0",1731169157257,11.10699783,197.25,197.12,1.1952]
["bitfinex-derivatives","SOLF0:USTF0",1731169157462,2.5338,197.22,197.14,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731169158162,2.5338,197.22,197.15,3.86080792]
["bitfinex-derivatives","SOLF0:USTF0",1731169158352,2.5338,197.22,197.14,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731169158548,2.5338,197.22,197.15,3.86272747]
["bitfinex-derivatives","SOLF0:USTF0",1731169158752,2.5338,197.22,197.12,12.30219783]
["bitfinex-derivatives","SOLF0:USTF0",1731169158963,2.5338,197.22,197.13,3.86273599]
["bitfinex-derivatives","SOLF0:USTF0",1731169159164,2.5338,197.22,197.14,3.86273599]
["bitfinex-derivatives","SOLF0:USTF0",1731169159364,11.10699783,197.25,197.15,3.86273599]
["bitfinex-derivatives","SOLF0:USTF0",1731169159665,11.10699783,197.25,197.12,12.30219783]
["bitfinex-derivatives","SOLF0:USTF0",1731169159965,11.10699783,197.22,197.13,3.86375598]
["bitfinex-derivatives","SOLF0:USTF0",1731169160163,11.10699783,197.22,197.14,3.86375598]
["bitfinex-derivatives","SOLF0:USTF0",1731169160465,11.10699783,197.22,197.12,11.10699783]
["bitfinex-derivatives","SOLF0:USTF0",1731169160762,11.10699783,197.22,197.13,3.86504727]
["bitfinex-derivatives","SOLF0:USTF0",1731169160962,11.10699783,197.22,197.14,3.86504727]
["bitfinex-derivatives","SOLF0:USTF0",1731169161157,2.534,197.21,197.13,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731169161365,11.10699783,197.25,197.12,11.10699783]
["bitfinex-derivatives","SOLF0:USTF0",1731169161564,11.10699783,197.25,197.14,3.86628199]
["bitfinex-derivatives","SOLF0:USTF0",1731169161763,11.10699783,197.25,197.15,3.86628199]
["bitfinex-derivatives","SOLF0:USTF0",1731169161962,2.5337,197.23,197.16,6.40059856]
["bitfinex-derivatives","SOLF0:USTF0",1731169162166,11.10699783,197.25,197.17,3.86622574]
["bitfinex-derivatives","SOLF0:USTF0",1731169162363,11.10699783,197.28,197.15,11.10699783]
["bitfinex-derivatives","SOLF0:USTF0",1731169162560,15.02699783,197.28,197.16,3.86621173]
["bitfinex-derivatives","SOLF0:USTF0",1731169162764,2.5335,197.25,197.18,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731169163560,2.5335,197.25,197.15,11.10699783]
["bitfinex-derivatives","SOLF0:USTF0",1731169163561,2.5338,197.22,197.15,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731169163761,2.5338,197.22,197.16,3.86636544]
["bitfinex-derivatives","SOLF0:USTF0",1731169164060,2.5338,197.22,197.17,3.86636544]
["bitfinex-derivatives","SOLF0:USTF0",1731169164262,2.5338,197.22,197.13,12.38389783]
["bitfinex-derivatives","SOLF0:USTF0",1731169164464,2.5338,197.22,197.14,3.86651907]
["bitfinex-derivatives","SOLF0:USTF0",1731169164671,2.5338,197.22,197.17,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731169164872,2.5337,197.23,197.18,1.337819]
["bitfinex-derivatives","SOLF0:USTF0",1731169165067,2.5337,197.23,197.19,1.337819]
["bitfinex-derivatives","SOLF0:USTF0",1731169165364,2.5333,197.27,197.2,5.20403644]
["bitfinex-derivatives","SOLF0:USTF0",1731169165556,2.4846,197.29,197.19,11.10699783]
["bitfinex-derivatives","SOLF0:USTF0",1731169165557,1.2178,197.29,197.21,3.86621744]
["bitfinex-derivatives","SOLF0:USTF0",1731169165766,1.2178,197.29,197.22,3.871226]
["bitfinex-derivatives","SOLF0:USTF0",1731169166064,3.7507,197.29,197.23,1.337426]
["bitfinex-derivatives","SOLF0:USTF0",1731169166269,3.7507,197.29,197.24,1.337426]
["bitfinex-derivatives","SOLF0:USTF0",1731169166567,3.7507,197.29,197.2,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1731169166770,1.2178,197.29,197.23,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1731169166966,11.10699783,197.31,197.24,1.33714003]
["bitfinex-derivatives","SOLF0:USTF0",1731169167165,11.10699783,197.31,197.2,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1731169167166,11.10699783,197.31,197.25,1.33714003]
["bitfinex-derivatives","SOLF0:USTF0",1731169167369,1.2463,197.34,197.26,1.33630232]
["bitfinex-derivatives","SOLF0:USTF0",1731169167370,12.35329783,197.34,197.26,1.33630232]
["bitfinex-derivatives","SOLF0:USTF0",1731169167681,12.35329783,197.34,197.25,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731169167876,12.35329783,197.34,197.26,1.33631469]
["bitfinex-derivatives","SOLF0:USTF0",1731169168063,12.35329783,197.34,197.27,1.33633331]
["bitfinex-derivatives","SOLF0:USTF0",1731169168263,12.35329783,197.34,197.24,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731169168462,12.35329783,197.34,197.25,1.3359947]
["bitfinex-derivatives","SOLF0:USTF0",1731169168669,12.35329783,197.34,197.26,1.3359947]
["bitfinex-derivatives","SOLF0:USTF0",1731169168862,12.35329783,197.34,197.22,11.10699783]
["bitfinex-derivatives","SOLF0:USTF0",1731169169073,12.35329783,197.34,197.25,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731169169273,12.35329783,197.34,197.26,1.33589139]
["bitfinex-derivatives","SOLF0:USTF0",1731169169470,12.35329783,197.34,197.25,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731169169667,2.5325,197.32,197.26,3.86878232]
["bitfinex-derivatives","SOLF0:USTF0",1731169169872,11.10699783,197.34,197.26,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1731169170067,1.2776,197.35,197.25,11.10699783]
["bitfinex-derivatives","SOLF0:USTF0",1731169170268,5.183,197.39,197.3,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1731169170776,2.5319,197.37,197.3,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1731169170962,2.5319,197.37,197.31,1.33476554]
["bitfinex-derivatives","SOLF0:USTF0",1731169171168,3.92,197.39,197.31,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1731169171371,3.92,197.39,197.32,1.33464592]
["bitfinex-derivatives","SOLF0:USTF0",1731169171569,3.92,197.39,197.29,1.2137]
["bitfinex-derivatives","SOLF0:USTF0",1731169171877,3.92,197.39,197.32,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731169172472,2.5317,197.38,197.32,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731169173681,1.263,197.46,197.29,1.2137]
["bitfinex-derivatives","SOLF0:USTF0",1731169173682,11.10699783,197.43,197.33,3.86374217]
["bitfinex-derivatives","SOLF0:USTF0",1731169173876,11.10699783,197.43,197.33,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1731169174073,2.5315,197.4,197.31,11.10699783]
["bitfinex-derivatives","SOLF0:USTF0",1731169174272,12.36999783,197.46,197.34,11.10699783]
["bitfinex-derivatives","SOLF0:USTF0",1731169174579,3.92,197.45,197.34,11.10699783]
["bitfinex-derivatives","SOLF0:USTF0",1731169175277,3.92,197.45,197.35,1.33003496]
["bitfinex-derivatives","SOLF0:USTF0",1731169175478,53.26059171,197.47,197.34,11.10699783]
["bitfinex-derivatives","SOLF0:USTF0",1731169175479,52.65099171,197.47,197.34,11.10699783]
["bitfinex-derivatives","SOLF0:USTF0",1731169175776,2.5314,197.41,197.35,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1731169175976,11.10699783,197.44,197.31,11.10699783]
["bitfinex-derivatives","SOLF0:USTF0",1731169176177,11.10699783,197.44,197.32,1.32909148]
["bitfinex-derivatives","SOLF0:USTF0",1731169176374,11.10699783,197.44,197.31,11.10699783]
["bitfinex-derivatives","SOLF0:USTF0",1731169176570,11.10699783,197.44,197.33,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731169176883,11.10699783,197.41,197.31,11.10699783]
["bitfinex-derivatives","SOLF0:USTF0",1731169177080,11.10699783,197.41,197.29,1.2137]
["bitfinex-derivatives","SOLF0:USTF0",1731169177081,2.5321,197.36,197.29,1.2137]
["bitfinex-derivatives","SOLF0:USTF0",1731169177382,11.10699783,197.41,197.31,11.10699783]
["bitfinex-derivatives","SOLF0:USTF0",1731169177683,2.5317,197.38,197.32,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731169178177,2.5316,197.4,197.34,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1731169178377,11.10699783,197.44,197.31,11.10699783]
["bitfinex-derivatives","SOLF0:USTF0",1731169178577,11.10699783,197.44,197.32,1.32725072]
["bitfinex-derivatives","SOLF0:USTF0",1731169178774,11.10699783,197.44,197.31,11.10699783]
["bitfinex-derivatives","SOLF0:USTF0",1731169179288,2.5316,197.39,197.33,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731169179581,11.10699783,197.44,197.31,11.10699783]
["bitfinex-derivatives","SOLF0:USTF0",1731169179783,2.5315,197.4,197.34,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1731169180284,1.7914,197.46,197.34,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1731169180285,1.7914,197.46,197.34,11.10699783]
["bitfinex-derivatives","SOLF0:USTF0",1731169180476,5.7114,197.46,197.34,11.10699783]
["bitfinex-derivatives","SOLF0:USTF0",1731169180981,2.5311,197.43,197.34,11.10699783]
["bitfinex-derivatives","SOLF0:USTF0",1731169181585,2.5311,197.43,197.37,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1731169183485,2.5312,197.42,197.37,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1731169185084,1.1829,197.46,197.37,11.10699783]
["bitfinex-derivatives","SOLF0:USTF0",1731169185678,2.5311,197.44,197.38,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1731169185877,52.65099171,197.47,197.33,1.1866]
["bitfinex-derivatives","SOLF0:USTF0",1731169185878,1.1972,197.47,197.4,11.10699783]
["bitfinex-derivatives","SOLF0:USTF0",1731169186382,1.1972,197.47,197.42,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1731169187284,2.5308,197.46,197.42,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1731169187480,2.5308,197.46,197.34,3.82137208]
["bitfinex-derivatives","SOLF0:USTF0",1731169187481,11.10699783,197.46,197.35,3.82137208]
["bitfinex-derivatives","SOLF0:USTF0",1731169187689,2.5311,197.44,197.33,12.29359783]
["bitfinex-derivatives","SOLF0:USTF0",1731169187985,11.10699783,197.46,197.36,11.10699783]
["bitfinex-derivatives","SOLF0:USTF0",1731169189180,11.10699783,197.46,197.33,11.10699783]
["bitfinex-derivatives","SOLF0:USTF0",1731169189181,3.78,197.45,197.33,11.10699783]
["bitfinex-derivatives","SOLF0:USTF0",1731169189587,3.78,197.45,197.29,4.9937]
["bitfinex-derivatives","SOLF0:USTF0",1731169189787,3.78,197.45,197.32,11.10699783]
["bitfinex-derivatives","SOLF0:USTF0",1731169189983,3.78,197.45,197.33,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731169190514,2.5315,197.41,197.33,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731169190804,2.5315,197.41,197.32,11.10699783]
["bitfinex-derivatives","SOLF0:USTF0",1731169191108,2.5315,197.41,197.34,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1731169191306,2.5315,197.4,197.34,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1731169191506,11.10699783,197.4,197.1,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1731169191710,1.2436,197.39,197.28,1.32180692]
["bitfinex-derivatives","SOLF0:USTF0",1731169191897,3.78,197.38,197.26,11.10699783]
["bitfinex-derivatives","SOLF0:USTF0",1731169192301,3.78,197.38,197.28,1.32165951]
["bitfinex-derivatives","SOLF0:USTF0",1731169192501,3.78,197.38,197.26,11.10699783]
["bitfinex-derivatives","SOLF0:USTF0",1731169192701,3.78,197.38,197.28,1.32192774]
["bitfinex-derivatives","SOLF0:USTF0",1731169192702,2.5322,197.35,197.28,1.32192774]
["bitfinex-derivatives","SOLF0:USTF0",1731169192905,2.5322,197.35,197.26,11.10699783]
["bitfinex-derivatives","SOLF0:USTF0",1731169193205,2.5319,197.37,197.32,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731169193390,1.2436,197.39,197.29,11.10699783]
["bitfinex-derivatives","SOLF0:USTF0",1731169193701,2.5319,197.38,197.32,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731169193887,1.2436,197.39,197.32,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731169194187,1.2436,197.39,197.26,11.10699783]
["bitfinex-derivatives","SOLF0:USTF0",1731169194402,1.2436,197.39,197.27,1.32264911]
["bitfinex-derivatives","SOLF0:USTF0",1731169194595,1.2436,197.39,197.28,1.32264911]
["bitfinex-derivatives","SOLF0:USTF0",1731169194890,1.2436,197.39,197.29,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731169195500,2.5323,197.34,197.29,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731169195987,2.5324,197.33,197.28,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731169196592,2.5324,197.33,197.29,1.32358643]
["bitfinex-derivatives","SOLF0:USTF0",1731169196799,2.5324,197.33,197.28,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731169197494,3.78,197.37,197.25,0.29362]
["bitfinex-derivatives","SOLF0:USTF0",1731169197698,14.88699783,197.37,197.27,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1731169198395,2.5326,197.32,197.28,1.32483325]
["bitfinex-derivatives","SOLF0:USTF0",1731169198584,2.5326,197.32,197.27,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1731169198790,2.5326,197.32,197.28,1.32487365]
["bitfinex-derivatives","SOLF0:USTF0",1731169198991,2.5326,197.32,197.27,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1731169199192,14.88699783,197.37,197.27,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1731169199389,14.88699783,197.37,197.25,0.29362]
["bitfinex-derivatives","SOLF0:USTF0",1731169199583,14.88699783,197.37,197.26,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1731169199790,14.88699783,197.37,197.27,1.32622895]
["bitfinex-derivatives","SOLF0:USTF0",1731169199991,14.88699783,197.37,197.26,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1731169200192,14.88699783,197.37,197.27,1.32623603]
["bitfinex-derivatives","SOLF0:USTF0",1731169200388,14.88699783,197.37,197.28,1.32623603]
["bitfinex-derivatives","SOLF0:USTF0",1731169200599,14.88699783,197.37,197.26,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1731169200795,2.5326,197.32,197.26,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1731169200990,2.5326,197.32,197.27,3.86025927]
["bitfinex-derivatives","SOLF0:USTF0",1731169201195,2.5326,197.32,197.28,1.32715927]
["bitfinex-derivatives","SOLF0:USTF0",1731169201394,2.5326,197.32,197.27,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1731169201595,2.5326,197.32,197.28,1.32792637]
["bitfinex-derivatives","SOLF0:USTF0",1731169201795,2.5326,197.32,197.27,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1731169202098,2.5326,197.32,197.28,1.32793091]
["bitfinex-derivatives","SOLF0:USTF0",1731169202289,14.88699783,197.37,197.25,0.29362]
["bitfinex-derivatives","SOLF0:USTF0",1731169202491,11.10699783,197.34,197.26,1.32840741]
["bitfinex-derivatives","SOLF0:USTF0",1731169202696,11.10699783,197.34,197.25,0.29362]
["bitfinex-derivatives","SOLF0:USTF0",1731169202900,2.5333,197.27,197.25,0.29362]
["bitfinex-derivatives","SOLF0:USTF0",1731169203395,2.5333,197.26,197.25,0.29362]
["bitfinex-derivatives","SOLF0:USTF0",1731169203600,11.10699783,197.28,197.16,11.10699783]
["bitfinex-derivatives","SOLF0:USTF0",1731169203796,11.10699783,197.28,197.17,5.17172772]
["bitfinex-derivatives","SOLF0:USTF0",1731169203999,2.5337,197.23,197.18,5.17172772]
["bitfinex-derivatives","SOLF0:USTF0",1731169204297,2.5337,197.23,197.16,11.10699783]
["bitfinex-derivatives","SOLF0:USTF0",1731169204298,3.78,197.23,197.19,1.32971475]
["bitfinex-derivatives","SOLF0:USTF0",1731169204498,3.78,197.23,197.13,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731169204499,2.5342,197.2,197.13,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731169204700,3.78,197.23,197.14,5.17394332]
["bitfinex-derivatives","SOLF0:USTF0",1731169204898,3.78,197.23,197.15,5.17394332]
["bitfinex-derivatives","SOLF0:USTF0",1731169205102,3.78,197.23,197.16,1.32985696]
["bitfinex-derivatives","SOLF0:USTF0",1731169205397,3.78,197.23,197.11,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1731169205601,3.78,197.23,197.12,1.33003868]
["bitfinex-derivatives","SOLF0:USTF0",1731169205896,11.10699783,197.22,197.13,1.32984493]
["bitfinex-derivatives","SOLF0:USTF0",1731169206100,11.10699783,197.22,197.14,1.32984493]
["bitfinex-derivatives","SOLF0:USTF0",1731169206291,2.5346,197.16,197.15,1.32984493]
["bitfinex-derivatives","SOLF0:USTF0",1731169206598,3.78,197.16,197.12,3.84497828]
["bitfinex-derivatives","SOLF0:USTF0",1731169207602,2.5349,197.14,197.12,3.84497828]
["bitfinex-derivatives","SOLF0:USTF0",1731169208187,2.5347,197.15,197.12,3.84497828]
["bitfinex-derivatives","SOLF0:USTF0",1731169208396,3.78,197.16,197.12,3.84497828]
["bitfinex-derivatives","SOLF0:USTF0",1731169208999,2.5349,197.14,197.12,3.84497828]
["bitfinex-derivatives","SOLF0:USTF0",1731169209201,3.78,197.13,197.12,3.84497828]
["bitfinex-derivatives","SOLF0:USTF0",1731169209597,6.315,197.13,197.12,3.84497828]
["bitfinex-derivatives","SOLF0:USTF0",1731169209801,3.78,197.13,197.12,3.84497828]
["bitfinex-derivatives","SOLF0:USTF0",1731169211504,1.2177,197.17,197.12,3.84497828]
["bitfinex-derivatives","SOLF0:USTF0",1731169211704,4.9977,197.17,197.12,3.84497828]
["bitfinex-derivatives","SOLF0:USTF0",1731169212102,2.5348,197.15,197.12,3.84497828]
["bitfinex-derivatives","SOLF0:USTF0",1731169212303,1.2177,197.17,197.12,3.84497828]
["bitfinex-derivatives","SOLF0:USTF0",1731169212500,3.78,197.16,197.12,3.84497828]
["bitfinex-derivatives","SOLF0:USTF0",1731169212900,2.5349,197.14,197.12,3.84497828]
["bitfinex-derivatives","SOLF0:USTF0",1731169213301,2.5349,197.14,197.07,11.10699783]
["bitfinex-derivatives","SOLF0:USTF0",1731169214200,11.10699783,197.15,197.04,11.48964783]
["bitfinex-derivatives","SOLF0:USTF0",1731169214911,3.78,197.16,197.04,11.48964783]
["bitfinex-derivatives","SOLF0:USTF0",1731169215508,3.78,197.16,197.07,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731169216210,2.5349,197.14,197.07,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731169216397,2.5349,197.14,197.08,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1731169219106,3.7,197.16,197.07,11.10699783]
["bitfinex-derivatives","SOLF0:USTF0",1731169219303,2.5347,197.15,197.09,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1731169219803,3.7,197.16,197.09,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1731169219804,2.5349,197.14,197.09,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1731169220010,2.5349,197.14,197.08,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1731169220209,3.7,197.16,197.08,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1731169220411,2.5349,197.14,197.08,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1731169220699,3.7,197.16,197.07,11.10699783]
["bitfinex-derivatives","SOLF0:USTF0",1731169221012,2.535,197.13,197.07,11.10699783]
["bitfinex-derivatives","SOLF0:USTF0",1731169221406,3.7,197.16,197.04,0.38265]
["bitfinex-derivatives","SOLF0:USTF0",1731169221904,2.5353,197.11,197.05,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1731169222305,13.64199783,197.13,197.04,0.38265]
["bitfinex-derivatives","SOLF0:USTF0",1731169222505,3.7,197.13,197.1,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731169222710,3.7,197.13,197.04,0.38265]
["bitfinex-derivatives","SOLF0:USTF0",1731169222907,3.7,197.13,197.02,11.10699783]
["bitfinex-derivatives","SOLF0:USTF0",1731169223112,3.7,197.13,197.08,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1731169223910,3.7,197.13,197.09,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1731169225014,14.80699783,197.16,197.05,11.10699783]
["bitfinex-derivatives","SOLF0:USTF0",1731169225314,3.7,197.18,197.05,11.10699783]
["bitfinex-derivatives","SOLF0:USTF0",1731169225501,3.7,197.18,197.06,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1731169226113,2.5347,197.16,197.1,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1731169227308,2.5347,197.16,197.11,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1731169228211,2.5347,197.15,197.1,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731169228719,3.7,197.18,197.08,11.10699783]
["bitfinex-derivatives","SOLF0:USTF0",1731169229016,3.7,197.18,197.12,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1731169229017,2.5345,197.17,197.12,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1731169229918,2.5346,197.16,197.11,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1731169230120,2.5346,197.16,197.09,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1731169230121,14.80699783,197.19,197.09,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1731169230416,14.80699783,197.19,197.08,11.10699783]
["bitfinex-derivatives","SOLF0:USTF0",1731169230612,2.5344,197.17,197.07,11.10699783]
["bitfinex-derivatives","SOLF0:USTF0",1731169230813,14.80699783,197.19,197.08,1.32117375]
["bitfinex-derivatives","SOLF0:USTF0",1731169231008,14.80699783,197.19,197.07,11.10699783]
["bitfinex-derivatives","SOLF0:USTF0",1731169231207,14.80699783,197.19,197.08,1.3213131]
["bitfinex-derivatives","SOLF0:USTF0",1731169231420,14.80699783,197.19,197.09,1.3213131]
["bitfinex-derivatives","SOLF0:USTF0",1731169231621,14.80699783,197.19,197.07,11.10699783]
["bitfinex-derivatives","SOLF0:USTF0",1731169231816,2.5345,197.17,197.13,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731169232011,3.7,197.2,197.1,11.10699783]
["bitfinex-derivatives","SOLF0:USTF0",1731169232220,3.7,197.21,197.11,2.51436239]
["bitfinex-derivatives","SOLF0:USTF0",1731169232520,2.5341,197.2,197.15,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731169232910,14.80699783,197.22,197.15,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731169233114,14.80699783,197.22,197.14,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731169233316,7.11286937,197.2,197.14,7.11286937]
["bitfinex-derivatives","SOLF0:USTF0",1731169233517,7.11286937,197.15,197.0,0.51035]
["bitfinex-derivatives","SOLF0:USTF0",1731169233715,7.11286937,197.04,197.01,1.32452456]
["bitfinex-derivatives","SOLF0:USTF0",1731169234017,7.11286937,197.07,197.0,7.62321937]
["bitfinex-derivatives","SOLF0:USTF0",1731169234226,3.7,197.06,197.0,10.15981937]
["bitfinex-derivatives","SOLF0:USTF0",1731169234419,3.7,197.06,197.01,1.3253366]
["bitfinex-derivatives","SOLF0:USTF0",1731169234619,3.7,197.06,197.0,7.62321937]
["bitfinex-derivatives","SOLF0:USTF0",1731169234819,3.7,197.06,197.01,1.32539632]
["bitfinex-derivatives","SOLF0:USTF0",1731169235027,3.7,197.06,197.0,7.62321937]
["bitfinex-derivatives","SOLF0:USTF0",1731169235322,10.81286937,197.09,197.02,7.11286937]
["bitfinex-derivatives","SOLF0:USTF0",1731169235522,0.6138,197.18,197.04,7.11286937]
["bitfinex-derivatives","SOLF0:USTF0",1731169235823,7.11286937,197.12,197.05,1.3258143]
["bitfinex-derivatives","SOLF0:USTF0",1731169236020,7.11286937,197.12,197.04,7.11286937]
["bitfinex-derivatives","SOLF0:USTF0",1731169236320,15.23,197.3,197.08,7.11286937]
["bitfinex-derivatives","SOLF0:USTF0",1731169236516,7.11286937,197.17,197.1,7.11286937]
["bitfinex-derivatives","SOLF0:USTF0",1731169236713,9.64716937,197.18,197.11,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1731169236920,7.11286937,197.18,197.1,7.11286937]
["bitfinex-derivatives","SOLF0:USTF0",1731169237121,7.11286937,197.16,197.1,7.11286937]
["bitfinex-derivatives","SOLF0:USTF0",1731169237323,2.5343,197.19,197.08,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169237623,2.5343,197.19,197.09,5.16155154]
["bitfinex-derivatives","SOLF0:USTF0",1731169237824,2.5343,197.18,197.12,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731169238021,2.5343,197.18,197.13,1.32693154]
["bitfinex-derivatives","SOLF0:USTF0",1731169238217,2.5343,197.18,197.14,1.32693154]
["bitfinex-derivatives","SOLF0:USTF0",1731169238521,2.5342,197.19,197.12,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1731169238819,11.11723848,197.21,197.13,1.32768142]
["bitfinex-derivatives","SOLF0:USTF0",1731169239125,11.11723848,197.21,197.09,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1731169239126,2.534,197.21,197.14,7.6992119]
["bitfinex-derivatives","SOLF0:USTF0",1731169239313,2.534,197.21,197.15,1.32768142]
["bitfinex-derivatives","SOLF0:USTF0",1731169239522,3.46,197.23,197.16,1.32768142]
["bitfinex-derivatives","SOLF0:USTF0",1731169239721,3.46,197.23,197.17,1.32768142]
["bitfinex-derivatives","SOLF0:USTF0",1731169239914,3.46,197.23,197.18,1.32768142]
["bitfinex-derivatives","SOLF0:USTF0",1731169240120,2.534,197.21,197.15,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731169240325,3.46,197.23,197.16,1.32923002]
["bitfinex-derivatives","SOLF0:USTF0",1731169240620,11.11723848,197.21,197.17,1.32923002]
["bitfinex-derivatives","SOLF0:USTF0",1731169240824,11.11723848,197.21,197.09,12.34803848]
["bitfinex-derivatives","SOLF0:USTF0",1731169241022,2.5343,197.18,197.1,5.17156884]
["bitfinex-derivatives","SOLF0:USTF0",1731169241218,2.5343,197.18,197.12,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731169241419,13.65153848,197.18,197.13,1.32929496]
["bitfinex-derivatives","SOLF0:USTF0",1731169241627,13.65153848,197.18,197.14,1.32929496]
["bitfinex-derivatives","SOLF0:USTF0",1731169241923,13.65153848,197.18,197.15,1.32929496]
["bitfinex-derivatives","SOLF0:USTF0",1731169242124,13.65153848,197.18,197.12,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731169242322,13.65153848,197.18,197.13,7.71410333]
["bitfinex-derivatives","SOLF0:USTF0",1731169242521,2.5343,197.18,197.14,1.33046223]
["bitfinex-derivatives","SOLF0:USTF0",1731169242720,2.5343,197.18,197.15,1.33046223]
["bitfinex-derivatives","SOLF0:USTF0",1731169242920,2.5343,197.18,197.16,1.33046223]
["bitfinex-derivatives","SOLF0:USTF0",1731169243223,2.5342,197.19,197.17,1.33046223]
["bitfinex-derivatives","SOLF0:USTF0",1731169243425,11.11723848,197.21,197.09,12.34803848]
["bitfinex-derivatives","SOLF0:USTF0",1731169243721,13.65123848,197.21,197.16,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731169243921,11.11723848,197.21,197.16,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731169244124,1.2052,197.27,197.17,1.33257194]
["bitfinex-derivatives","SOLF0:USTF0",1731169244429,11.11723848,197.25,197.18,1.33257194]
["bitfinex-derivatives","SOLF0:USTF0",1731169244623,11.11723848,197.25,197.19,1.33257194]
["bitfinex-derivatives","SOLF0:USTF0",1731169244822,11.11723848,197.25,197.2,1.33257194]
["bitfinex-derivatives","SOLF0:USTF0",1731169245023,11.11723848,197.25,197.21,1.33257194]
["bitfinex-derivatives","SOLF0:USTF0",1731169245224,11.11723848,197.25,197.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731169245422,11.11723848,197.25,197.14,5.18760686]
["bitfinex-derivatives","SOLF0:USTF0",1731169245627,11.11723848,197.25,197.15,5.18760686]
["bitfinex-derivatives","SOLF0:USTF0",1731169245930,11.11723848,197.25,197.16,5.18760686]
["bitfinex-derivatives","SOLF0:USTF0",1731169246227,2.5338,197.23,197.17,7.72190686]
["bitfinex-derivatives","SOLF0:USTF0",1731169246425,11.11723848,197.25,197.18,5.18760686]
["bitfinex-derivatives","SOLF0:USTF0",1731169246621,11.11723848,197.25,197.19,5.18760686]
["bitfinex-derivatives","SOLF0:USTF0",1731169246819,3.46,197.27,197.2,3.86743847]
["bitfinex-derivatives","SOLF0:USTF0",1731169247024,1.28,197.32,197.21,1.33343847]
["bitfinex-derivatives","SOLF0:USTF0",1731169247025,11.11723848,197.28,197.21,1.33343847]
["bitfinex-derivatives","SOLF0:USTF0",1731169247220,11.11723848,197.28,197.22,1.33343847]
["bitfinex-derivatives","SOLF0:USTF0",1731169247427,11.11723848,197.28,197.23,1.33343847]
["bitfinex-derivatives","SOLF0:USTF0",1731169247620,11.11723848,197.28,197.18,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169247621,11.11723848,197.28,197.19,1.1733]
["bitfinex-derivatives","SOLF0:USTF0",1731169247831,11.11723848,197.28,197.2,1.33516916]
["bitfinex-derivatives","SOLF0:USTF0",1731169248031,11.11723848,197.28,197.23,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1731169248228,11.11723848,197.28,197.24,1.33516916]
["bitfinex-derivatives","SOLF0:USTF0",1731169248425,11.11723848,197.28,197.25,1.33516916]
["bitfinex-derivatives","SOLF0:USTF0",1731169248629,11.11723848,197.28,197.19,1.1733]
["bitfinex-derivatives","SOLF0:USTF0",1731169248828,11.11723848,197.28,197.2,5.19518397]
["bitfinex-derivatives","SOLF0:USTF0",1731169249024,11.11723848,197.28,197.19,1.1733]
["bitfinex-derivatives","SOLF0:USTF0",1731169249025,11.11723848,197.28,197.21,5.19518397]
["bitfinex-derivatives","SOLF0:USTF0",1731169249226,2.5332,197.27,197.22,7.72898397]
["bitfinex-derivatives","SOLF0:USTF0",1731169249430,2.5332,197.27,197.23,1.33543135]
["bitfinex-derivatives","SOLF0:USTF0",1731169249621,1.19,197.34,197.19,1.1733]
["bitfinex-derivatives","SOLF0:USTF0",1731169249622,11.11723848,197.31,197.24,1.33543135]
["bitfinex-derivatives","SOLF0:USTF0",1731169249826,13.64983848,197.31,197.26,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1731169250119,2.4362,197.39,197.21,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169250120,11.11723848,197.34,197.21,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169250323,2.5326,197.32,197.26,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1731169250530,2.5326,197.32,197.23,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1731169250731,2.5326,197.32,197.26,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1731169251126,11.11723848,197.34,197.27,1.33449441]
["bitfinex-derivatives","SOLF0:USTF0",1731169251327,11.11723848,197.34,197.28,1.33449441]
["bitfinex-derivatives","SOLF0:USTF0",1731169251533,11.11723848,197.34,197.24,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169251733,2.5323,197.34,197.25,5.18737201]
["bitfinex-derivatives","SOLF0:USTF0",1731169252027,14.57723848,197.37,197.3,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731169252231,11.11723848,197.37,197.27,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169252531,3.46,197.39,197.28,2.54496507]
["bitfinex-derivatives","SOLF0:USTF0",1731169252724,11.11723848,197.4,197.28,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1731169253033,14.57723848,197.4,197.3,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169253238,11.11723848,197.43,197.3,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169253427,3.46,197.42,197.31,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1731169253732,2.5315,197.41,197.35,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1731169253933,2.5315,197.41,197.33,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169254235,2.5312,197.43,197.33,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169254726,3.46,197.45,197.36,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169254932,3.46,197.49,197.37,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1731169255131,1.8325,197.58,197.42,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169255132,1.2194,197.58,197.42,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169255321,11.11723848,197.56,197.43,1.1691]
["bitfinex-derivatives","SOLF0:USTF0",1731169255524,11.11723848,197.56,197.44,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1731169256226,2.5301,197.51,197.44,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1731169256726,2.5306,197.47,197.43,1.1691]
["bitfinex-derivatives","SOLF0:USTF0",1731169257033,11.11723848,197.5,197.37,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1731169257329,2.5308,197.46,197.39,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1731169258228,2.5308,197.46,197.4,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1731169259333,2.5305,197.48,197.42,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1731169260032,11.11723848,197.5,197.43,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1731169260833,2.5305,197.48,197.39,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169261535,2.5303,197.5,197.44,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1731169261732,14.57723848,197.53,197.39,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169261942,14.57723848,197.53,197.42,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169261943,11.11723848,197.53,197.42,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169262133,13.64713848,197.53,197.46,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1731169262331,3.46,197.54,197.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731169262535,3.46,197.54,197.43,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1731169263031,2.53,197.52,197.43,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1731169264339,11.11723848,197.56,197.45,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169264631,4.6794,197.58,197.46,1.1855]
["bitfinex-derivatives","SOLF0:USTF0",1731169264829,2.5295,197.56,197.48,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169265230,4.6794,197.58,197.48,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169265427,2.5293,197.57,197.48,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169266038,11.11723848,197.59,197.52,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1731169266232,11.11723848,197.59,197.48,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169266233,2.5292,197.58,197.48,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169266433,11.11723848,197.59,197.48,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169266643,11.11723848,197.59,197.46,12.30273848]
["bitfinex-derivatives","SOLF0:USTF0",1731169266937,11.11723848,197.59,197.46,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1731169267139,12.28063848,197.59,197.46,15.76273848]
["bitfinex-derivatives","SOLF0:USTF0",1731169267528,2.5295,197.56,197.48,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1731169267734,12.28063848,197.59,197.48,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1731169268331,2.5296,197.55,197.49,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1731169269449,2.5294,197.57,197.5,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1731169269635,12.28063848,197.59,197.5,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1731169269839,12.28063848,197.59,197.46,1.1855]
["bitfinex-derivatives","SOLF0:USTF0",1731169270036,12.28063848,197.59,197.47,13.64783848]
["bitfinex-derivatives","SOLF0:USTF0",1731169270239,12.28063848,197.59,197.46,1.1855]
["bitfinex-derivatives","SOLF0:USTF0",1731169270240,11.11723848,197.56,197.46,1.1855]
["bitfinex-derivatives","SOLF0:USTF0",1731169270441,14.37723848,197.56,197.46,1.1855]
["bitfinex-derivatives","SOLF0:USTF0",1731169270738,2.5301,197.52,197.46,1.1855]
["bitfinex-derivatives","SOLF0:USTF0",1731169271044,14.37723848,197.56,197.46,1.1855]
["bitfinex-derivatives","SOLF0:USTF0",1731169271234,2.5302,197.5,197.46,1.1855]
["bitfinex-derivatives","SOLF0:USTF0",1731169271942,14.37723848,197.56,197.46,1.1855]
["bitfinex-derivatives","SOLF0:USTF0",1731169271943,2.5301,197.52,197.46,1.1855]
["bitfinex-derivatives","SOLF0:USTF0",1731169273038,14.37723848,197.56,197.46,1.1855]
["bitfinex-derivatives","SOLF0:USTF0",1731169273231,2.5301,197.51,197.46,1.1855]
["bitfinex-derivatives","SOLF0:USTF0",1731169276344,14.37723848,197.56,197.46,1.1855]
["bitfinex-derivatives","SOLF0:USTF0",1731169276540,2.5302,197.5,197.46,1.1855]
["bitfinex-derivatives","SOLF0:USTF0",1731169279343,2.5301,197.51,197.46,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1731169279542,11.11723848,197.52,197.39,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169279744,2.5305,197.48,197.41,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1731169279932,3.26,197.51,197.38,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1731169280135,11.11723848,197.46,197.38,1.1843]
["bitfinex-derivatives","SOLF0:USTF0",1731169280333,2.5318,197.38,197.33,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1731169280544,11.11723848,197.43,197.33,1.1843]
["bitfinex-derivatives","SOLF0:USTF0",1731169281445,2.5319,197.37,197.33,1.1843]
["bitfinex-derivatives","SOLF0:USTF0",1731169281642,11.11723848,197.43,197.33,1.1843]
["bitfinex-derivatives","SOLF0:USTF0",1731169281845,11.11723848,197.4,197.3,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1731169282042,3.26,197.39,197.27,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169282346,4.4276,197.39,197.28,1.31752699]
["bitfinex-derivatives","SOLF0:USTF0",1731169282551,2.5323,197.34,197.27,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169282850,2.5323,197.34,197.28,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731169283336,11.11723848,197.37,197.25,12.28653848]
["bitfinex-derivatives","SOLF0:USTF0",1731169283539,11.11723848,197.37,197.26,1.31834673]
["bitfinex-derivatives","SOLF0:USTF0",1731169283744,11.11723848,197.34,197.24,1.1843]
["bitfinex-derivatives","SOLF0:USTF0",1731169283944,3.26,197.33,197.25,1.31847462]
["bitfinex-derivatives","SOLF0:USTF0",1731169284151,2.5329,197.29,197.24,1.1843]
["bitfinex-derivatives","SOLF0:USTF0",1731169284343,3.26,197.33,197.24,1.1843]
["bitfinex-derivatives","SOLF0:USTF0",1731169284749,3.26,197.33,197.17,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1731169284750,3.26,197.33,197.2,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169285049,11.11723848,197.31,197.21,1.31906057]
["bitfinex-derivatives","SOLF0:USTF0",1731169285247,2.5334,197.26,197.2,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169285749,3.26,197.27,197.2,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169285949,3.26,197.27,197.21,1.31944802]
["bitfinex-derivatives","SOLF0:USTF0",1731169286151,3.26,197.27,197.2,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169286348,5.7932,197.27,197.21,1.32006]
["bitfinex-derivatives","SOLF0:USTF0",1731169286546,5.7932,197.27,197.2,13.65113848]
["bitfinex-derivatives","SOLF0:USTF0",1731169286745,5.7932,197.27,197.21,1.32007305]
["bitfinex-derivatives","SOLF0:USTF0",1731169286950,2.5333,197.26,197.2,13.65113848]
["bitfinex-derivatives","SOLF0:USTF0",1731169287151,3.26,197.27,197.17,1.1693]
["bitfinex-derivatives","SOLF0:USTF0",1731169287343,3.26,197.27,197.18,1.32063444]
["bitfinex-derivatives","SOLF0:USTF0",1731169287550,3.26,197.27,197.14,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169287851,2.5338,197.23,197.16,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731169288549,2.5338,197.23,197.17,1.32102111]
["bitfinex-derivatives","SOLF0:USTF0",1731169288753,2.5338,197.23,197.17,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731169289148,3.26,197.27,197.17,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731169289646,3.26,197.27,197.19,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731169290154,3.26,197.27,197.17,13.65163848]
["bitfinex-derivatives","SOLF0:USTF0",1731169290755,3.26,197.27,197.11,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1731169291055,11.11723848,197.24,197.12,12.43849058]
["bitfinex-derivatives","SOLF0:USTF0",1731169291352,11.11723848,197.24,197.13,12.43849058]
["bitfinex-derivatives","SOLF0:USTF0",1731169291557,2.5341,197.21,197.14,3.8560521]
["bitfinex-derivatives","SOLF0:USTF0",1731169291754,2.5341,197.21,197.15,1.3212521]
["bitfinex-derivatives","SOLF0:USTF0",1731169291755,5.7941,197.21,197.15,1.3212521]
["bitfinex-derivatives","SOLF0:USTF0",1731169291950,3.26,197.21,197.14,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731169292157,5.7939,197.21,197.15,1.32056207]
["bitfinex-derivatives","SOLF0:USTF0",1731169292354,5.7939,197.21,197.13,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169292550,5.7939,197.21,197.14,1.3205707]
["bitfinex-derivatives","SOLF0:USTF0",1731169292551,3.26,197.21,197.14,1.3205707]
["bitfinex-derivatives","SOLF0:USTF0",1731169292748,3.26,197.21,197.15,1.3205707]
["bitfinex-derivatives","SOLF0:USTF0",1731169292954,5.7939,197.21,197.15,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731169293460,3.26,197.21,197.13,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169293754,3.26,197.21,197.11,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1731169294363,3.26,197.2,197.12,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1731169294951,3.26,197.2,197.11,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1731169295353,3.26,197.2,197.07,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169295657,2.5346,197.16,197.1,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731169296059,1.2426,197.19,197.1,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731169296351,11.11723848,197.18,197.08,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1731169296557,11.11723848,197.15,197.08,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1731169296764,3.26,197.14,197.08,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1731169297160,3.26,197.14,197.09,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1731169297761,13.65153848,197.18,197.12,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1731169297964,3.1,197.17,197.09,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169298553,4.3426,197.19,197.09,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169298754,4.3426,197.19,197.08,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169298961,2.5343,197.18,197.13,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731169299158,11.11723848,197.18,197.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731169299364,11.11723848,197.15,197.07,1.31597702]
["bitfinex-derivatives","SOLF0:USTF0",1731169299562,11.11723848,197.15,197.05,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169300261,2.5351,197.12,197.06,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731169300463,2.5351,197.12,197.02,13.49103848]
["bitfinex-derivatives","SOLF0:USTF0",1731169300667,3.1,197.13,197.03,1.31507274]
["bitfinex-derivatives","SOLF0:USTF0",1731169300964,5.635,197.13,197.02,13.49103848]
["bitfinex-derivatives","SOLF0:USTF0",1731169301167,5.635,197.13,197.03,1.31494545]
["bitfinex-derivatives","SOLF0:USTF0",1731169301356,5.635,197.13,197.02,13.49103848]
["bitfinex-derivatives","SOLF0:USTF0",1731169301553,5.635,197.13,197.03,1.31445188]
["bitfinex-derivatives","SOLF0:USTF0",1731169301753,3.1,197.13,197.02,13.49103848]
["bitfinex-derivatives","SOLF0:USTF0",1731169301960,3.1,197.13,197.03,1.31445041]
["bitfinex-derivatives","SOLF0:USTF0",1731169302164,3.1,197.13,197.04,1.31386296]
["bitfinex-derivatives","SOLF0:USTF0",1731169302365,3.1,197.13,197.02,13.49103848]
["bitfinex-derivatives","SOLF0:USTF0",1731169302561,3.1,197.13,197.05,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169302757,3.1,197.16,197.0,43.34091887]
["bitfinex-derivatives","SOLF0:USTF0",1731169302957,3.1,197.16,197.04,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169303557,2.5347,197.15,197.1,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731169304864,15.23,197.37,197.13,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169305061,11.11723848,197.3,197.14,15.40533848]
["bitfinex-derivatives","SOLF0:USTF0",1731169305263,11.11723848,197.27,197.14,12.30533848]
["bitfinex-derivatives","SOLF0:USTF0",1731169305464,1.238,197.26,197.14,12.30533848]
["bitfinex-derivatives","SOLF0:USTF0",1731169305775,1.238,197.26,197.17,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731169305956,1.238,197.26,197.14,12.30533848]
["bitfinex-derivatives","SOLF0:USTF0",1731169306561,2.5339,197.22,197.16,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731169306770,2.5339,197.22,197.14,12.30533848]
["bitfinex-derivatives","SOLF0:USTF0",1731169308267,11.11723848,197.24,197.17,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731169308467,2.5339,197.21,197.14,1.1881]
["bitfinex-derivatives","SOLF0:USTF0",1731169308865,11.11723848,197.24,197.14,1.1881]
["bitfinex-derivatives","SOLF0:USTF0",1731169309069,11.11723848,197.24,197.15,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731169309769,11.11723848,197.24,197.14,1.1881]
["bitfinex-derivatives","SOLF0:USTF0",1731169309968,11.11723848,197.21,197.07,14.21723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169310165,11.11723848,197.21,197.07,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169310166,3.1,197.2,197.07,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169310369,11.11723848,197.18,197.07,14.21723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169310667,11.11723848,197.18,197.08,1.31360496]
["bitfinex-derivatives","SOLF0:USTF0",1731169310870,11.11723848,197.18,197.07,14.21723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169310871,2.5345,197.17,197.07,14.21723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169311169,2.5345,197.17,197.08,1.31444369]
["bitfinex-derivatives","SOLF0:USTF0",1731169311369,2.5345,197.17,197.07,14.21723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169311571,2.5345,197.17,197.12,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1731169312373,2.5347,197.16,197.07,14.21723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169312570,11.11723848,197.18,197.08,1.31540289]
["bitfinex-derivatives","SOLF0:USTF0",1731169312879,2.535,197.13,197.08,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1731169313066,2.535,197.13,197.04,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169313264,2.535,197.13,197.05,1.31586922]
["bitfinex-derivatives","SOLF0:USTF0",1731169313471,2.535,197.13,197.04,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169313664,11.11723848,197.15,197.05,1.31588681]
["bitfinex-derivatives","SOLF0:USTF0",1731169313870,2.5348,197.14,197.09,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1731169315173,2.5348,197.14,197.06,0.37283]
["bitfinex-derivatives","SOLF0:USTF0",1731169315374,2.5348,197.14,197.07,1.3178164]
["bitfinex-derivatives","SOLF0:USTF0",1731169315573,2.5348,197.14,197.08,1.3178164]
["bitfinex-derivatives","SOLF0:USTF0",1731169315772,2.5348,197.14,197.09,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731169316583,2.5347,197.15,197.1,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731169316876,3.1,197.16,197.07,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169317070,4.375,197.17,197.08,1.31892077]
["bitfinex-derivatives","SOLF0:USTF0",1731169317277,3.1,197.17,197.09,1.31892077]
["bitfinex-derivatives","SOLF0:USTF0",1731169317474,11.11723848,197.24,197.2,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731169317680,3.1,197.23,197.13,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169317879,3.1,197.23,197.14,1.31949578]
["bitfinex-derivatives","SOLF0:USTF0",1731169318076,3.1,197.23,197.15,1.31949578]
["bitfinex-derivatives","SOLF0:USTF0",1731169318375,3.1,197.23,197.16,1.31949578]
["bitfinex-derivatives","SOLF0:USTF0",1731169318573,3.1,197.23,197.13,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169318781,3.1,197.23,197.14,1.32063264]
["bitfinex-derivatives","SOLF0:USTF0",1731169318976,3.1,197.23,197.15,1.32063264]
["bitfinex-derivatives","SOLF0:USTF0",1731169319178,2.5338,197.22,197.17,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731169320972,5.6337,197.23,197.17,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731169321183,3.1,197.23,197.17,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731169321681,11.11723848,197.24,197.13,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169321884,14.21723848,197.24,197.18,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731169322274,14.21723848,197.24,197.19,3.86046324]
["bitfinex-derivatives","SOLF0:USTF0",1731169322581,11.11723848,197.24,197.2,1.32636324]
["bitfinex-derivatives","SOLF0:USTF0",1731169322772,11.11723848,197.24,197.21,1.32636324]
["bitfinex-derivatives","SOLF0:USTF0",1731169322977,13.65083848,197.24,197.16,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731169323172,13.65083848,197.24,197.17,5.16102593]
["bitfinex-derivatives","SOLF0:USTF0",1731169323385,13.65083848,197.24,197.18,1.32656862]
["bitfinex-derivatives","SOLF0:USTF0",1731169323585,13.65083848,197.24,197.19,1.32656862]
["bitfinex-derivatives","SOLF0:USTF0",1731169323774,4.2787,197.26,197.2,1.32656862]
["bitfinex-derivatives","SOLF0:USTF0",1731169323974,2.5334,197.25,197.21,1.32656862]
["bitfinex-derivatives","SOLF0:USTF0",1731169324174,14.21723848,197.27,197.22,1.32656862]
["bitfinex-derivatives","SOLF0:USTF0",1731169324381,14.21723848,197.27,197.23,1.32656862]
["bitfinex-derivatives","SOLF0:USTF0",1731169324577,14.21723848,197.27,197.21,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731169324782,16.75053848,197.27,197.22,1.33131833]
["bitfinex-derivatives","SOLF0:USTF0",1731169324981,16.75053848,197.27,197.23,1.33131833]
["bitfinex-derivatives","SOLF0:USTF0",1731169325281,2.5333,197.26,197.24,1.33131833]
["bitfinex-derivatives","SOLF0:USTF0",1731169325477,14.21723848,197.27,197.16,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169325681,14.21723848,197.27,197.19,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731169325882,2.5335,197.25,197.2,5.18793725]
["bitfinex-derivatives","SOLF0:USTF0",1731169326082,2.5335,197.25,197.21,5.18793725]
["bitfinex-derivatives","SOLF0:USTF0",1731169326378,2.5335,197.25,197.22,1.33351547]
["bitfinex-derivatives","SOLF0:USTF0",1731169326681,2.5335,197.25,197.16,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169326887,2.5335,197.25,197.23,1.33494082]
["bitfinex-derivatives","SOLF0:USTF0",1731169327080,2.5335,197.25,197.24,1.33494082]
["bitfinex-derivatives","SOLF0:USTF0",1731169327782,14.21723848,197.27,197.11,13.54103848]
["bitfinex-derivatives","SOLF0:USTF0",1731169327983,11.11723848,197.22,197.16,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731169328288,11.11723848,197.3,197.17,3.86184996]
["bitfinex-derivatives","SOLF0:USTF0",1731169328289,2.5343,197.18,197.17,3.86184996]
["bitfinex-derivatives","SOLF0:USTF0",1731169328486,11.11723848,197.19,197.11,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1731169328688,11.11723848,197.19,197.12,3.86561122]
["bitfinex-derivatives","SOLF0:USTF0",1731169328883,11.11723848,197.16,197.13,3.86561122]
["bitfinex-derivatives","SOLF0:USTF0",1731169329084,11.11723848,197.16,197.14,3.86561122]
["bitfinex-derivatives","SOLF0:USTF0",1731169329284,11.11723848,197.16,197.15,3.86561122]
["bitfinex-derivatives","SOLF0:USTF0",1731169330002,13.65183848,197.16,197.15,3.86561122]
["bitfinex-derivatives","SOLF0:USTF0",1731169330594,2.5347,197.15,197.1,2.80004]
["bitfinex-derivatives","SOLF0:USTF0",1731169330999,2.5347,197.15,197.11,3.86850279]
["bitfinex-derivatives","SOLF0:USTF0",1731169331199,2.5347,197.15,197.1,2.80004]
["bitfinex-derivatives","SOLF0:USTF0",1731169331200,2.5347,197.15,197.12,3.86850279]
["bitfinex-derivatives","SOLF0:USTF0",1731169331401,2.5347,197.15,197.13,3.86850279]
["bitfinex-derivatives","SOLF0:USTF0",1731169331606,2.5347,197.15,197.14,3.86850279]
["bitfinex-derivatives","SOLF0:USTF0",1731169331803,11.11723848,197.16,197.1,0.26484]
["bitfinex-derivatives","SOLF0:USTF0",1731169332004,2.5349,197.14,197.11,3.86973553]
["bitfinex-derivatives","SOLF0:USTF0",1731169332201,2.5349,197.14,197.12,3.86973553]
["bitfinex-derivatives","SOLF0:USTF0",1731169332502,2.5349,197.14,197.13,3.86973553]
["bitfinex-derivatives","SOLF0:USTF0",1731169333404,2.5349,197.14,197.1,0.26484]
["bitfinex-derivatives","SOLF0:USTF0",1731169333606,2.5349,197.14,197.11,3.8700951]
["bitfinex-derivatives","SOLF0:USTF0",1731169333807,2.5349,197.14,197.1,0.26484]
["bitfinex-derivatives","SOLF0:USTF0",1731169333808,2.5349,197.14,197.12,3.8700951]
["bitfinex-derivatives","SOLF0:USTF0",1731169334003,2.5349,197.14,197.1,0.26484]
["bitfinex-derivatives","SOLF0:USTF0",1731169334306,2.5349,197.14,197.11,3.87016251]
["bitfinex-derivatives","SOLF0:USTF0",1731169334508,2.5349,197.14,197.12,3.87016251]
["bitfinex-derivatives","SOLF0:USTF0",1731169334707,2.5349,197.14,197.1,0.26484]
["bitfinex-derivatives","SOLF0:USTF0",1731169334909,2.5349,197.14,197.11,3.8699538]
["bitfinex-derivatives","SOLF0:USTF0",1731169335104,2.5349,197.14,197.12,3.8699538]
["bitfinex-derivatives","SOLF0:USTF0",1731169335304,2.535,197.13,197.1,0.26484]
["bitfinex-derivatives","SOLF0:USTF0",1731169335504,2.535,197.13,197.11,3.87014223]
["bitfinex-derivatives","SOLF0:USTF0",1731169335716,2.535,197.13,197.1,0.26484]
["bitfinex-derivatives","SOLF0:USTF0",1731169335717,2.5351,197.12,197.1,0.26484]
["bitfinex-derivatives","SOLF0:USTF0",1731169335903,2.5351,197.12,197.11,3.87014323]
["bitfinex-derivatives","SOLF0:USTF0",1731169336100,11.11723848,197.16,197.11,3.87019348]
["bitfinex-derivatives","SOLF0:USTF0",1731169336402,2.5349,197.14,197.12,3.86969354]
["bitfinex-derivatives","SOLF0:USTF0",1731169336607,2.5349,197.14,197.1,0.26484]
["bitfinex-derivatives","SOLF0:USTF0",1731169336806,2.5349,197.14,197.11,3.86977316]
["bitfinex-derivatives","SOLF0:USTF0",1731169337114,2.5349,197.14,197.1,0.26484]
["bitfinex-derivatives","SOLF0:USTF0",1731169337309,2.5349,197.14,197.11,3.86961437]
["bitfinex-derivatives","SOLF0:USTF0",1731169337516,2.5349,197.14,197.1,0.26484]
["bitfinex-derivatives","SOLF0:USTF0",1731169337709,2.5349,197.14,197.11,3.86960484]
["bitfinex-derivatives","SOLF0:USTF0",1731169337914,2.5349,197.14,197.1,0.26484]
["bitfinex-derivatives","SOLF0:USTF0",1731169338113,11.11723848,197.16,197.1,0.26484]
["bitfinex-derivatives","SOLF0:USTF0",1731169338114,2.535,197.13,197.1,0.26484]
["bitfinex-derivatives","SOLF0:USTF0",1731169338310,11.11723848,197.16,197.1,0.26484]
["bitfinex-derivatives","SOLF0:USTF0",1731169338712,2.5348,197.15,197.1,0.26484]
["bitfinex-derivatives","SOLF0:USTF0",1731169338912,11.11723848,197.16,197.1,0.26484]
["bitfinex-derivatives","SOLF0:USTF0",1731169339109,14.03723848,197.16,197.1,0.26484]
["bitfinex-derivatives","SOLF0:USTF0",1731169339708,14.03723848,197.16,197.11,1.33422356]
["bitfinex-derivatives","SOLF0:USTF0",1731169339909,14.03723848,197.16,197.1,0.26484]
["bitfinex-derivatives","SOLF0:USTF0",1731169340110,2.5351,197.12,197.1,0.26484]
["bitfinex-derivatives","SOLF0:USTF0",1731169340307,11.11723848,197.13,197.1,0.26484]
["bitfinex-derivatives","SOLF0:USTF0",1731169341516,2.5352,197.11,197.1,0.26484]
["bitfinex-derivatives","SOLF0:USTF0",1731169342408,2.5355,197.1,197.04,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1731169342717,11.11723848,197.13,197.05,5.20171409]
["bitfinex-derivatives","SOLF0:USTF0",1731169342916,11.11723848,197.13,197.06,1.33371372]
["bitfinex-derivatives","SOLF0:USTF0",1731169343111,11.11723848,197.13,197.07,1.33371372]
["bitfinex-derivatives","SOLF0:USTF0",1731169343310,11.11723848,197.13,197.04,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1731169343513,2.5353,197.11,197.05,5.20075445]
["bitfinex-derivatives","SOLF0:USTF0",1731169343714,11.11723848,197.13,197.06,1.33345631]
["bitfinex-derivatives","SOLF0:USTF0",1731169343914,2.92,197.16,197.07,1.33347916]
["bitfinex-derivatives","SOLF0:USTF0",1731169344117,2.5353,197.11,197.02,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1731169344316,11.11723848,197.14,197.07,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731169344517,14.03723848,197.14,197.04,14.98421087]
["bitfinex-derivatives","SOLF0:USTF0",1731169344719,14.03723848,197.14,197.05,5.19982727]
["bitfinex-derivatives","SOLF0:USTF0",1731169345020,14.03723848,197.14,197.08,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1731169345216,14.03723848,197.14,197.09,1.33355767]
["bitfinex-derivatives","SOLF0:USTF0",1731169345423,2.5357,197.08,197.03,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1731169345723,14.03723848,197.14,197.04,5.19959045]
["bitfinex-derivatives","SOLF0:USTF0",1731169345911,14.03723848,197.14,197.05,5.19959045]
["bitfinex-derivatives","SOLF0:USTF0",1731169346118,14.03723848,197.14,197.06,1.33301328]
["bitfinex-derivatives","SOLF0:USTF0",1731169346321,14.03723848,197.14,197.02,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1731169346322,11.11723848,197.11,197.02,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1731169346522,11.11723848,197.11,197.03,5.19931163]
["bitfinex-derivatives","SOLF0:USTF0",1731169346824,11.11723848,197.11,197.04,1.33320446]
["bitfinex-derivatives","SOLF0:USTF0",1731169347023,11.11723848,197.08,197.02,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1731169347222,2.5359,197.06,197.03,1.33300779]
["bitfinex-derivatives","SOLF0:USTF0",1731169347417,2.5359,197.06,197.0,3.03703]
["bitfinex-derivatives","SOLF0:USTF0",1731169347618,2.92,197.07,197.01,3.8652107]
["bitfinex-derivatives","SOLF0:USTF0",1731169347821,2.536,197.05,197.01,5.19793569]
["bitfinex-derivatives","SOLF0:USTF0",1731169348024,2.536,197.05,197.02,5.19793569]
["bitfinex-derivatives","SOLF0:USTF0",1731169348234,2.536,197.05,197.0,3.03703]
["bitfinex-derivatives","SOLF0:USTF0",1731169348422,2.536,197.05,197.01,5.19610689]
["bitfinex-derivatives","SOLF0:USTF0",1731169348621,2.536,197.05,197.02,1.33219766]
["bitfinex-derivatives","SOLF0:USTF0",1731169348823,2.536,197.05,197.0,3.03703]
["bitfinex-derivatives","SOLF0:USTF0",1731169348824,2.92,197.07,197.03,1.33219766]
["bitfinex-derivatives","SOLF0:USTF0",1731169349020,2.92,197.07,197.01,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1731169349219,2.92,197.07,197.02,1.33213311]
["bitfinex-derivatives","SOLF0:USTF0",1731169349526,2.92,197.07,197.01,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1731169349723,2.92,197.07,197.02,1.33183856]
["bitfinex-derivatives","SOLF0:USTF0",1731169349926,2.5359,197.06,197.01,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1731169350223,11.11723848,197.05,197.0,0.50053]
["bitfinex-derivatives","SOLF0:USTF0",1731169351124,2.5365,197.02,197.0,0.50053]
["bitfinex-derivatives","SOLF0:USTF0",1731169351422,2.92,197.04,197.0,0.50053]
["bitfinex-derivatives","SOLF0:USTF0",1731169351627,5.4562,197.04,197.0,0.50053]
["bitfinex-derivatives","SOLF0:USTF0",1731169351815,1.237,197.07,197.0,0.50053]
["bitfinex-derivatives","SOLF0:USTF0",1731169352019,2.92,197.05,197.0,0.50053]
["bitfinex-derivatives","SOLF0:USTF0",1731169352324,5.456,197.05,197.0,0.50053]
["bitfinex-derivatives","SOLF0:USTF0",1731169353522,5.456,197.05,197.0,3.03713]
["bitfinex-derivatives","SOLF0:USTF0",1731169353922,5.456,197.05,197.0,0.50053]
["bitfinex-derivatives","SOLF0:USTF0",1731169354427,5.456,197.05,197.0,3.03713]
["bitfinex-derivatives","SOLF0:USTF0",1731169355325,11.11723848,197.08,197.0,0.50053]
["bitfinex-derivatives","SOLF0:USTF0",1731169355628,2.92,197.07,197.0,0.50053]
["bitfinex-derivatives","SOLF0:USTF0",1731169356623,2.5359,197.06,197.02,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1731169356827,2.92,197.07,197.0,0.50053]
["bitfinex-derivatives","SOLF0:USTF0",1731169358231,2.5361,197.04,197.0,0.50053]
["bitfinex-derivatives","SOLF0:USTF0",1731169359126,11.11723848,197.05,196.84,5.0772]
["bitfinex-derivatives","SOLF0:USTF0",1731169359324,11.11723848,197.05,196.91,12.31653848]
["bitfinex-derivatives","SOLF0:USTF0",1731169359522,11.11723848,197.08,196.94,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169359717,2.8,197.04,196.95,2.49812863]
["bitfinex-derivatives","SOLF0:USTF0",1731169359921,2.8,197.04,196.96,1.32822863]
["bitfinex-derivatives","SOLF0:USTF0",1731169360127,2.8,197.04,196.95,1.1699]
["bitfinex-derivatives","SOLF0:USTF0",1731169360326,2.5363,197.03,196.98,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1731169360528,2.5363,197.03,196.95,1.1699]
["bitfinex-derivatives","SOLF0:USTF0",1731169360725,2.5363,197.03,196.96,1.3280808]
["bitfinex-derivatives","SOLF0:USTF0",1731169361026,2.5363,197.03,196.95,1.1699]
["bitfinex-derivatives","SOLF0:USTF0",1731169361233,2.5363,197.03,196.96,1.32783822]
["bitfinex-derivatives","SOLF0:USTF0",1731169361425,2.5363,197.03,196.95,1.1699]
["bitfinex-derivatives","SOLF0:USTF0",1731169362833,2.5364,197.02,196.98,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731169363830,2.5362,197.03,196.95,1.1699]
["bitfinex-derivatives","SOLF0:USTF0",1731169364028,2.5362,197.03,196.96,1.32759469]
["bitfinex-derivatives","SOLF0:USTF0",1731169364229,2.8,197.04,196.95,1.1699]
["bitfinex-derivatives","SOLF0:USTF0",1731169364425,2.5364,197.02,196.98,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1731169366935,2.8,197.04,196.94,12.37683848]
["bitfinex-derivatives","SOLF0:USTF0",1731169367238,2.5359,197.06,196.97,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169367433,2.5359,197.06,196.98,1.32674318]
["bitfinex-derivatives","SOLF0:USTF0",1731169367635,2.5359,197.06,196.97,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169368133,2.5361,197.05,197.01,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1731169368332,11.11723848,197.06,196.94,12.37683848]
["bitfinex-derivatives","SOLF0:USTF0",1731169368527,11.11723848,197.06,196.95,5.18018313]
["bitfinex-derivatives","SOLF0:USTF0",1731169368728,11.11723848,197.06,196.78,4.01135162]
["bitfinex-derivatives","SOLF0:USTF0",1731169368729,11.11723848,197.03,196.86,0.20653]
["bitfinex-derivatives","SOLF0:USTF0",1731169368932,2.8,197.02,196.89,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169369136,2.8,197.02,196.9,1.32770488]
["bitfinex-derivatives","SOLF0:USTF0",1731169369332,2.8,197.02,196.94,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1731169369635,2.8,197.02,196.92,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169369834,2.8,197.02,196.93,1.32724123]
["bitfinex-derivatives","SOLF0:USTF0",1731169370035,2.8,197.02,196.94,1.32724123]
["bitfinex-derivatives","SOLF0:USTF0",1731169370234,2.8,197.02,196.92,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169370427,2.8,197.02,196.93,5.18228343]
["bitfinex-derivatives","SOLF0:USTF0",1731169370632,2.8,197.02,196.94,1.32773576]
["bitfinex-derivatives","SOLF0:USTF0",1731169370827,2.5366,197.0,196.95,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1731169371030,2.5366,197.0,196.74,11.42105792]
["bitfinex-derivatives","SOLF0:USTF0",1731169371031,45.8,196.99,196.74,11.42105792]
["bitfinex-derivatives","SOLF0:USTF0",1731169371232,45.8,196.99,196.64,11.36712357]
["bitfinex-derivatives","SOLF0:USTF0",1731169371233,11.11723848,196.93,196.87,1.32778486]
["bitfinex-derivatives","SOLF0:USTF0",1731169371429,2.5382,196.88,196.8,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1731169371738,11.11723848,196.9,196.76,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169371739,2.8,196.87,196.76,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169372034,5.3383,196.87,196.78,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1731169372247,16.45553848,196.87,196.79,3.85521018]
["bitfinex-derivatives","SOLF0:USTF0",1731169372425,16.45553848,196.87,196.76,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1731169372629,16.45553848,196.87,196.77,3.85284162]
["bitfinex-derivatives","SOLF0:USTF0",1731169373031,16.45553848,196.87,196.76,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1731169373234,13.65553848,196.87,196.78,3.85302632]
["bitfinex-derivatives","SOLF0:USTF0",1731169373429,16.45553848,196.87,196.79,3.84959958]
["bitfinex-derivatives","SOLF0:USTF0",1731169373634,13.65553848,196.87,196.8,3.84939192]
["bitfinex-derivatives","SOLF0:USTF0",1731169373838,16.45553848,196.87,196.77,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169374041,16.45553848,196.87,196.78,3.84945297]
["bitfinex-derivatives","SOLF0:USTF0",1731169374241,13.91723848,196.87,196.79,3.84945297]
["bitfinex-derivatives","SOLF0:USTF0",1731169374548,13.91723848,196.9,196.8,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169374834,13.91723848,196.9,196.76,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1731169374835,2.5382,196.88,196.82,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1731169375042,13.91723848,196.9,196.83,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1731169376036,2.5374,196.95,196.83,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1731169376242,11.11723848,196.93,196.84,1.32477352]
["bitfinex-derivatives","SOLF0:USTF0",1731169376541,2.8,196.92,196.83,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1731169377044,2.538,196.9,196.83,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1731169377233,2.8,196.92,196.83,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1731169377438,2.8,196.92,196.83,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1731169378535,2.5381,196.89,196.83,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1731169378836,2.5381,196.89,196.84,1.3234857]
["bitfinex-derivatives","SOLF0:USTF0",1731169379036,2.5381,196.89,196.83,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1731169379439,2.5381,196.89,196.84,1.32325082]
["bitfinex-derivatives","SOLF0:USTF0",1731169379633,2.5381,196.89,196.83,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1731169379837,2.5382,196.88,196.83,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1731169380037,2.8,196.92,196.83,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1731169380538,11.11723848,196.9,196.83,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1731169380740,11.11723848,196.9,196.79,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1731169381038,11.11723848,196.9,196.8,1.32359311]
["bitfinex-derivatives","SOLF0:USTF0",1731169381230,11.11723848,196.9,196.78,0.46245]
["bitfinex-derivatives","SOLF0:USTF0",1731169381434,11.11723848,196.9,196.79,1.32322094]
["bitfinex-derivatives","SOLF0:USTF0",1731169381641,11.11723848,196.9,196.8,1.32322094]
["bitfinex-derivatives","SOLF0:USTF0",1731169381947,11.11723848,196.9,196.78,3.00185]
["bitfinex-derivatives","SOLF0:USTF0",1731169382153,11.11723848,196.87,196.79,1.32326073]
["bitfinex-derivatives","SOLF0:USTF0",1731169382339,13.91723848,196.87,196.78,0.46245]
["bitfinex-derivatives","SOLF0:USTF0",1731169382735,13.91723848,196.87,196.79,1.32309859]
["bitfinex-derivatives","SOLF0:USTF0",1731169383033,13.91723848,196.87,196.78,0.46245]
["bitfinex-derivatives","SOLF0:USTF0",1731169383342,11.11723848,196.91,196.79,12.4402134]
["bitfinex-derivatives","SOLF0:USTF0",1731169383547,2.8,196.9,196.8,1.32297492]
["bitfinex-derivatives","SOLF0:USTF0",1731169383846,2.8,196.9,196.81,1.32297492]
["bitfinex-derivatives","SOLF0:USTF0",1731169384032,2.8,196.9,196.79,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169384033,5.338,196.9,196.83,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1731169384231,5.338,196.9,196.79,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169384232,2.8,196.9,196.79,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169384436,2.8,196.9,196.8,5.16303432]
["bitfinex-derivatives","SOLF0:USTF0",1731169384640,5.338,196.9,196.84,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1731169384842,2.8,196.9,196.79,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169385047,2.8,196.9,196.8,5.16312005]
["bitfinex-derivatives","SOLF0:USTF0",1731169385344,2.8,196.9,196.81,5.16312005]
["bitfinex-derivatives","SOLF0:USTF0",1731169385541,2.8,196.9,196.81,3.84025304]
["bitfinex-derivatives","SOLF0:USTF0",1731169385752,2.8,196.9,196.82,5.16327428]
["bitfinex-derivatives","SOLF0:USTF0",1731169386046,2.8,196.9,196.83,1.32302124]
["bitfinex-derivatives","SOLF0:USTF0",1731169386246,2.5382,196.88,196.84,1.32302124]
["bitfinex-derivatives","SOLF0:USTF0",1731169386440,2.5382,196.88,196.79,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169386640,13.91723848,196.91,196.8,5.16393476]
["bitfinex-derivatives","SOLF0:USTF0",1731169386843,2.5381,196.89,196.81,5.16393476]
["bitfinex-derivatives","SOLF0:USTF0",1731169387042,2.5381,196.89,196.82,5.16393476]
["bitfinex-derivatives","SOLF0:USTF0",1731169387235,2.5381,196.89,196.84,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1731169387441,2.538,196.9,196.8,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169387641,13.91723848,196.91,196.81,5.16465492]
["bitfinex-derivatives","SOLF0:USTF0",1731169387847,13.91723848,196.91,196.86,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1731169388042,2.8,196.91,196.86,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1731169388242,2.5377,196.92,196.86,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1731169388445,2.84,196.93,196.85,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1731169388849,2.538,196.9,196.8,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169389052,2.538,196.9,196.81,3.84186978]
["bitfinex-derivatives","SOLF0:USTF0",1731169389358,2.84,196.93,196.83,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169389658,2.5379,196.9,196.86,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1731169389856,2.5379,196.9,196.85,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1731169390055,2.84,196.93,196.86,1.32382595]
["bitfinex-derivatives","SOLF0:USTF0",1731169390256,2.84,196.93,196.85,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1731169390257,2.5377,196.92,196.88,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1731169390658,11.11723848,196.98,196.85,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1731169390856,11.11723848,196.98,196.86,1.32444434]
["bitfinex-derivatives","SOLF0:USTF0",1731169391162,2.84,196.99,196.87,1.32444434]
["bitfinex-derivatives","SOLF0:USTF0",1731169391366,11.11723848,196.97,196.88,1.32444434]
["bitfinex-derivatives","SOLF0:USTF0",1731169391665,11.11723848,196.97,196.89,1.32468597]
["bitfinex-derivatives","SOLF0:USTF0",1731169391864,2.5373,196.96,196.91,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1731169392061,11.11723848,196.97,196.85,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1731169392266,11.11723848,196.97,196.86,5.17029664]
["bitfinex-derivatives","SOLF0:USTF0",1731169392563,11.11723848,196.94,196.86,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1731169392860,11.11723848,196.91,196.84,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1731169393062,11.11723848,196.91,196.85,1.32539844]
["bitfinex-derivatives","SOLF0:USTF0",1731169393260,11.11723848,196.91,196.83,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1731169393464,11.11723848,196.91,196.84,1.32543415]
["bitfinex-derivatives","SOLF0:USTF0",1731169393671,2.5381,196.89,196.83,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1731169393966,11.11723848,196.91,196.84,1.32540745]
["bitfinex-derivatives","SOLF0:USTF0",1731169394159,2.5382,196.89,196.83,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1731169394358,2.5382,196.89,196.84,1.32574345]
["bitfinex-derivatives","SOLF0:USTF0",1731169394567,11.11723848,196.96,196.88,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1731169394762,2.538,196.9,196.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731169394966,11.11723848,196.96,196.84,5.17409544]
["bitfinex-derivatives","SOLF0:USTF0",1731169395261,11.11723848,196.96,196.87,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1731169395467,11.11723848,196.96,196.88,1.32607181]
["bitfinex-derivatives","SOLF0:USTF0",1731169395662,11.11723848,196.96,196.89,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1731169395867,2.5375,196.93,196.84,1.2012]
["bitfinex-derivatives","SOLF0:USTF0",1731169396066,11.11723848,196.96,196.85,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169396265,11.11723848,196.96,196.9,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1731169396460,11.11723848,196.96,196.85,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169396664,11.11723848,196.96,196.89,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1731169396971,13.65443848,196.96,196.9,1.32594314]
["bitfinex-derivatives","SOLF0:USTF0",1731169397167,13.65443848,196.96,196.88,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1731169397368,13.65443848,196.96,196.91,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1731169397567,11.11723848,196.96,196.88,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1731169398330,2.5374,196.94,196.88,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1731169398537,2.5374,196.94,196.89,1.32652939]
["bitfinex-derivatives","SOLF0:USTF0",1731169398687,2.5374,196.94,196.88,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1731169398895,2.5374,196.94,196.89,1.32651486]
["bitfinex-derivatives","SOLF0:USTF0",1731169399104,2.5374,196.94,196.88,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1731169399289,11.11723848,196.96,196.88,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1731169399499,2.5375,196.93,196.88,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1731169400501,2.5375,196.93,196.89,1.32719568]
["bitfinex-derivatives","SOLF0:USTF0",1731169400693,11.11723848,196.96,196.88,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1731169400895,11.11723848,196.96,196.9,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1731169401800,13.65443848,196.96,196.9,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1731169402102,11.11723848,196.96,196.85,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1731169402307,11.11723848,196.92,196.86,5.18082754]
["bitfinex-derivatives","SOLF0:USTF0",1731169402614,11.11723848,196.95,196.85,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1731169402798,11.11723848,196.98,196.86,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169403095,13.95723848,196.98,196.86,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169403289,2.5378,196.91,196.86,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1731169403883,11.11723848,196.95,196.86,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1731169404087,2.5381,196.89,196.85,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1731169404398,11.11723848,196.95,196.85,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1731169404399,2.84,196.93,196.85,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1731169404601,2.5383,196.88,196.85,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1731169404805,2.84,196.93,196.86,1.3284155]
["bitfinex-derivatives","SOLF0:USTF0",1731169405100,2.5383,196.88,196.85,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1731169405294,2.5383,196.88,196.86,1.3285486]
["bitfinex-derivatives","SOLF0:USTF0",1731169405499,2.84,196.93,196.85,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1731169405699,2.538,196.9,196.86,1.32858793]
["bitfinex-derivatives","SOLF0:USTF0",1731169406011,2.84,196.93,196.87,1.32858793]
["bitfinex-derivatives","SOLF0:USTF0",1731169406196,2.5378,196.92,196.88,3.86658793]
["bitfinex-derivatives","SOLF0:USTF0",1731169406501,3.6288,197.03,196.85,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1731169406502,2.84,196.94,196.85,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1731169406692,2.5381,196.89,196.86,1.3291886]
["bitfinex-derivatives","SOLF0:USTF0",1731169406887,13.95723848,196.94,196.84,1.2012]
["bitfinex-derivatives","SOLF0:USTF0",1731169407096,13.95723848,196.94,196.85,1.3290618]
["bitfinex-derivatives","SOLF0:USTF0",1731169407296,2.538,196.9,196.86,1.3290618]
["bitfinex-derivatives","SOLF0:USTF0",1731169407487,2.538,196.9,196.85,6.39719036]
["bitfinex-derivatives","SOLF0:USTF0",1731169407488,2.538,196.9,196.87,1.3290618]
["bitfinex-derivatives","SOLF0:USTF0",1731169407691,13.95723848,196.94,196.85,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1731169407996,2.5382,196.89,196.86,1.32953242]
["bitfinex-derivatives","SOLF0:USTF0",1731169408290,2.5382,196.89,196.84,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1731169408495,2.5381,196.89,196.85,1.33006519]
["bitfinex-derivatives","SOLF0:USTF0",1731169408686,2.5381,196.89,196.86,1.33006519]
["bitfinex-derivatives","SOLF0:USTF0",1731169408890,2.5381,196.89,196.84,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1731169409089,2.5381,196.89,196.85,1.33004902]
["bitfinex-derivatives","SOLF0:USTF0",1731169409287,2.5381,196.89,196.86,1.33004902]
["bitfinex-derivatives","SOLF0:USTF0",1731169409492,2.5381,196.89,196.85,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1731169409791,2.5381,196.89,196.86,1.33064413]
["bitfinex-derivatives","SOLF0:USTF0",1731169409987,2.5381,196.89,196.85,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1731169410181,2.5381,196.89,196.86,1.33065837]
["bitfinex-derivatives","SOLF0:USTF0",1731169410382,13.95723848,196.94,196.84,1.2012]
["bitfinex-derivatives","SOLF0:USTF0",1731169410587,13.95723848,196.94,196.85,1.33127027]
["bitfinex-derivatives","SOLF0:USTF0",1731169410797,13.95723848,196.94,196.84,1.2012]
["bitfinex-derivatives","SOLF0:USTF0",1731169410996,13.95723848,196.94,196.85,1.331188]
["bitfinex-derivatives","SOLF0:USTF0",1731169411284,13.95723848,196.94,196.86,1.331188]
["bitfinex-derivatives","SOLF0:USTF0",1731169411474,13.95723848,196.94,196.87,1.331188]
["bitfinex-derivatives","SOLF0:USTF0",1731169411778,13.95723848,196.94,196.82,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1731169411779,11.11723848,196.91,196.82,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1731169411974,11.11723848,196.91,196.83,5.19933442]
["bitfinex-derivatives","SOLF0:USTF0",1731169412176,11.11723848,196.91,196.84,5.19933442]
["bitfinex-derivatives","SOLF0:USTF0",1731169412377,11.11723848,196.91,196.85,1.33201907]
["bitfinex-derivatives","SOLF0:USTF0",1731169412676,11.11723848,196.91,196.86,1.33201907]
["bitfinex-derivatives","SOLF0:USTF0",1731169412880,2.5383,196.88,196.83,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1731169413086,11.11723848,196.91,196.84,5.20290562]
["bitfinex-derivatives","SOLF0:USTF0",1731169413373,11.11723848,196.91,196.85,5.20652572]
["bitfinex-derivatives","SOLF0:USTF0",1731169413572,2.5383,196.87,196.86,1.33292268]
["bitfinex-derivatives","SOLF0:USTF0",1731169414071,11.11723848,196.88,196.8,0.38367]
["bitfinex-derivatives","SOLF0:USTF0",1731169414267,11.11723848,196.88,196.81,5.20788601]
["bitfinex-derivatives","SOLF0:USTF0",1731169414575,11.11723848,196.88,196.82,3.87372538]
["bitfinex-derivatives","SOLF0:USTF0",1731169414774,11.11723848,196.88,196.82,1.33437839]
["bitfinex-derivatives","SOLF0:USTF0",1731169414987,11.11723848,196.88,196.82,3.87417405]
["bitfinex-derivatives","SOLF0:USTF0",1731169415278,11.11723848,196.88,196.83,1.33438744]
["bitfinex-derivatives","SOLF0:USTF0",1731169415479,11.11723848,196.88,196.84,1.33438744]
["bitfinex-derivatives","SOLF0:USTF0",1731169415678,11.11723848,196.88,196.85,1.33438744]
["bitfinex-derivatives","SOLF0:USTF0",1731169415875,11.11723848,196.88,196.8,2.92277]
["bitfinex-derivatives","SOLF0:USTF0",1731169416075,2.5386,196.85,196.81,5.21137009]
["bitfinex-derivatives","SOLF0:USTF0",1731169416274,2.5386,196.85,196.82,5.21137009]
["bitfinex-derivatives","SOLF0:USTF0",1731169416481,2.5386,196.85,196.83,5.21137009]
["bitfinex-derivatives","SOLF0:USTF0",1731169416669,2.5386,196.85,196.84,1.33512467]
["bitfinex-derivatives","SOLF0:USTF0",1731169417775,13.91723848,196.85,196.74,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169417976,2.5195,196.93,196.77,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169418177,2.5384,196.87,196.81,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1731169418479,2.8,196.87,196.82,3.87650507]
["bitfinex-derivatives","SOLF0:USTF0",1731169418880,2.8,196.87,196.83,3.87650507]
["bitfinex-derivatives","SOLF0:USTF0",1731169419074,2.5385,196.86,196.81,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1731169419275,2.5385,196.86,196.82,3.87666057]
["bitfinex-derivatives","SOLF0:USTF0",1731169419475,2.8,196.87,196.83,3.87666057]
["bitfinex-derivatives","SOLF0:USTF0",1731169419676,2.5385,196.86,196.81,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1731169419876,2.5385,196.86,196.82,3.8765892]
["bitfinex-derivatives","SOLF0:USTF0",1731169420075,2.5385,196.86,196.83,3.8765892]
["bitfinex-derivatives","SOLF0:USTF0",1731169420282,2.5385,196.86,196.81,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1731169420471,2.5385,196.86,196.82,3.87650554]
["bitfinex-derivatives","SOLF0:USTF0",1731169420675,2.5385,196.86,196.83,3.87650554]
["bitfinex-derivatives","SOLF0:USTF0",1731169420979,55.86854464,196.98,196.84,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1731169420980,2.5377,196.92,196.84,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1731169421183,2.8,196.91,196.83,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169421483,2.538,196.9,196.85,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1731169421681,2.8,196.92,196.86,3.87638816]
["bitfinex-derivatives","SOLF0:USTF0",1731169421871,2.8,196.92,196.85,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1731169422181,2.8,196.92,196.86,3.87593128]
["bitfinex-derivatives","SOLF0:USTF0",1731169422376,2.5379,196.91,196.84,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1731169422581,2.8,196.92,196.85,3.8759742]
["bitfinex-derivatives","SOLF0:USTF0",1731169422783,2.8,196.92,196.86,3.8759742]
["bitfinex-derivatives","SOLF0:USTF0",1731169422977,2.8,196.92,196.83,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169423174,11.11723848,196.96,196.84,3.87597004]
["bitfinex-derivatives","SOLF0:USTF0",1731169423473,2.8,196.92,196.85,3.87597004]
["bitfinex-derivatives","SOLF0:USTF0",1731169423677,2.8,196.92,196.83,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169423678,2.8,196.92,196.86,3.87597004]
["bitfinex-derivatives","SOLF0:USTF0",1731169423879,2.8,196.92,196.87,3.87597004]
["bitfinex-derivatives","SOLF0:USTF0",1731169424076,2.8,196.92,196.84,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1731169424382,2.8,196.92,196.85,3.8760354]
["bitfinex-derivatives","SOLF0:USTF0",1731169424581,2.8,196.95,196.86,14.99327388]
["bitfinex-derivatives","SOLF0:USTF0",1731169424878,2.8,196.95,196.87,3.8760354]
["bitfinex-derivatives","SOLF0:USTF0",1731169425085,2.8,196.95,196.88,3.8760354]
["bitfinex-derivatives","SOLF0:USTF0",1731169425284,2.8,196.95,196.86,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169425485,2.8,196.95,196.87,3.87602128]
["bitfinex-derivatives","SOLF0:USTF0",1731169425678,2.5376,196.93,196.88,6.41412128]
["bitfinex-derivatives","SOLF0:USTF0",1731169425875,2.8,196.96,196.86,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169426079,2.8,196.96,196.87,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1731169426280,53.31911705,196.98,196.89,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169426477,2.8,196.97,196.89,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169426682,2.8,196.97,196.9,3.87600763]
["bitfinex-derivatives","SOLF0:USTF0",1731169426889,2.5372,196.96,196.91,6.41370763]
["bitfinex-derivatives","SOLF0:USTF0",1731169427087,53.31911705,196.98,196.92,3.87600763]
["bitfinex-derivatives","SOLF0:USTF0",1731169427284,2.8,197.01,196.93,3.87600763]
["bitfinex-derivatives","SOLF0:USTF0",1731169427489,2.8,197.02,196.96,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1731169427886,2.8,197.02,196.97,3.87489624]
["bitfinex-derivatives","SOLF0:USTF0",1731169428183,5.3364,197.02,196.97,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731169428683,2.5364,197.02,196.97,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731169428886,2.5364,197.02,196.96,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1731169429189,2.5364,197.02,196.94,1.1721]
["bitfinex-derivatives","SOLF0:USTF0",1731169429485,13.91723848,197.07,196.95,6.32433794]
["bitfinex-derivatives","SOLF0:USTF0",1731169429681,13.91723848,197.07,196.96,5.20069182]
["bitfinex-derivatives","SOLF0:USTF0",1731169429882,13.91723848,197.07,196.97,5.20069182]
["bitfinex-derivatives","SOLF0:USTF0",1731169430077,2.5364,197.02,196.98,1.32965388]
["bitfinex-derivatives","SOLF0:USTF0",1731169430283,2.5364,197.02,196.95,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1731169430485,2.5364,197.02,196.96,5.1982444]
["bitfinex-derivatives","SOLF0:USTF0",1731169430690,2.5364,197.02,196.97,1.32899034]
["bitfinex-derivatives","SOLF0:USTF0",1731169430892,2.5364,197.02,196.95,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1731169431078,2.5364,197.02,196.97,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1731169431279,2.5364,197.02,196.95,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1731169431484,13.91723848,197.07,196.96,5.1961497]
["bitfinex-derivatives","SOLF0:USTF0",1731169431685,2.8,197.07,196.95,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1731169431886,2.8,197.07,196.97,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169432086,2.8,197.07,196.98,1.32838467]
["bitfinex-derivatives","SOLF0:USTF0",1731169432286,2.8,197.07,196.97,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169432479,2.8,197.07,196.98,1.32777421]
["bitfinex-derivatives","SOLF0:USTF0",1731169432679,2.8,197.09,196.97,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169432885,2.8,197.09,196.99,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1731169433080,2.5359,197.06,196.97,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169433288,2.8,197.15,197.06,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731169433491,2.8,197.15,197.03,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169433883,2.8,197.15,197.05,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1731169433884,2.5353,197.11,197.05,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1731169434690,2.8,197.15,197.03,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169434883,2.5351,197.12,197.06,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1731169435082,2.8,197.15,197.02,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1731169435288,2.8,197.15,197.04,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169435697,2.5351,197.13,197.06,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1731169435887,2.8,197.15,197.06,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1731169436287,2.5357,197.08,197.02,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1731169436493,2.8,197.15,197.02,12.40133848]
["bitfinex-derivatives","SOLF0:USTF0",1731169437295,2.8,197.15,197.04,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731169437296,2.5352,197.12,197.04,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731169437490,2.8,197.15,197.02,13.57573848]
["bitfinex-derivatives","SOLF0:USTF0",1731169437796,2.5355,197.1,197.03,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1731169437994,2.8,197.15,197.05,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169438194,11.11723848,197.16,197.05,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169438195,13.91723848,197.16,197.05,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169438901,2.5351,197.12,197.05,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169439286,2.5351,197.12,197.05,13.65323848]
["bitfinex-derivatives","SOLF0:USTF0",1731169439287,2.5352,197.12,197.05,13.65323848]
["bitfinex-derivatives","SOLF0:USTF0",1731169439691,2.5352,197.12,197.05,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169440194,2.5352,197.12,197.03,1.2236]
["bitfinex-derivatives","SOLF0:USTF0",1731169440195,13.91723848,197.16,197.03,1.2236]
["bitfinex-derivatives","SOLF0:USTF0",1731169440386,13.91723848,197.16,197.06,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169440590,2.535,197.13,197.07,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1731169440791,2.8,197.16,197.06,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169441203,13.91723848,197.16,197.03,1.2236]
["bitfinex-derivatives","SOLF0:USTF0",1731169441392,11.11723848,197.16,197.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731169441592,2.8,197.16,197.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731169441895,2.5353,197.11,197.05,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1731169442595,2.5353,197.11,197.06,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1731169442900,2.8,197.16,197.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731169443288,2.8,197.16,197.03,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1731169443608,11.11723848,197.14,197.03,1.2236]
["bitfinex-derivatives","SOLF0:USTF0",1731169443995,2.5356,197.08,197.03,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1731169444398,2.5356,197.08,197.03,1.2236]
["bitfinex-derivatives","SOLF0:USTF0",1731169444598,2.5356,197.08,197.03,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1731169445498,11.11723848,197.14,197.03,1.2236]
["bitfinex-derivatives","SOLF0:USTF0",1731169446293,2.5356,197.09,197.04,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731169446605,2.8,197.11,197.02,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1731169447099,2.536,197.05,197.02,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1731169447298,2.8,197.11,197.02,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1731169447498,2.5361,197.04,197.0,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169447696,2.5361,197.04,196.99,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731169447898,2.8,197.06,196.97,1.1773]
["bitfinex-derivatives","SOLF0:USTF0",1731169450805,13.91723848,197.08,196.97,12.29453848]
["bitfinex-derivatives","SOLF0:USTF0",1731169451006,2.8,197.08,196.97,12.29453848]
["bitfinex-derivatives","SOLF0:USTF0",1731169451498,2.8,197.08,197.02,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1731169451499,2.5357,197.07,197.02,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1731169451999,2.8,197.08,197.0,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169452200,2.5356,197.09,197.01,1.221]
["bitfinex-derivatives","SOLF0:USTF0",1731169452405,11.11723848,197.11,197.01,1.221]
["bitfinex-derivatives","SOLF0:USTF0",1731169452595,2.5361,197.05,197.01,1.221]
["bitfinex-derivatives","SOLF0:USTF0",1731169452800,11.11723848,197.11,197.01,1.221]
["bitfinex-derivatives","SOLF0:USTF0",1731169452996,11.11723848,197.11,197.0,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169453206,2.5362,197.04,196.99,1.1897]
["bitfinex-derivatives","SOLF0:USTF0",1731169454107,11.11723848,197.11,196.99,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1731169454403,2.536,197.05,196.99,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1731169454609,2.8,197.1,197.02,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1731169454807,2.5356,197.08,197.0,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169455008,2.8,197.1,197.0,13.91723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169455210,2.5355,197.09,197.03,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731169455410,2.5355,197.09,197.0,13.91723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169455605,11.11723848,197.14,197.03,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169455810,1.5062,197.17,197.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731169455811,2.8,197.17,197.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731169456110,2.8,197.17,197.06,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169456813,2.5347,197.15,197.09,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1731169457018,2.8,197.17,197.06,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169457216,53.25912976,197.2,197.09,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169457710,53.25912976,197.2,197.12,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169457951,2.5343,197.19,197.12,13.65223848]
["bitfinex-derivatives","SOLF0:USTF0",1731169458126,2.5343,197.19,197.12,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169458635,2.5343,197.19,197.12,13.65233848]
["bitfinex-derivatives","SOLF0:USTF0",1731169459237,2.5343,197.19,197.13,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731169460050,2.534,197.21,197.15,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731169460248,15.07693848,197.23,197.12,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169460936,15.07693848,197.23,197.13,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731169461128,2.8,197.22,197.13,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731169461339,2.8,197.22,197.07,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1731169461340,13.91723848,197.22,197.07,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1731169461539,13.91723848,197.22,197.08,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169461948,2.5349,197.14,197.08,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169462246,13.91723848,197.22,197.08,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169462438,2.5343,197.18,197.08,13.65283848]
["bitfinex-derivatives","SOLF0:USTF0",1731169462632,13.91723848,197.22,197.08,13.65283848]
["bitfinex-derivatives","SOLF0:USTF0",1731169463041,13.91723848,197.22,197.08,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1731169463245,11.11723848,197.22,197.1,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169463550,2.8,197.21,197.1,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169464335,2.5349,197.14,197.1,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169467447,2.8,197.21,197.1,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169467659,18.5331233,197.41,197.17,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169467949,11.11723848,197.31,197.2,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169468440,11.11723848,197.31,197.2,13.65113848]
["bitfinex-derivatives","SOLF0:USTF0",1731169468746,13.91723848,197.31,197.2,13.65113848]
["bitfinex-derivatives","SOLF0:USTF0",1731169468948,2.5335,197.25,197.19,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1731169469247,11.11723848,197.28,197.19,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1731169469443,11.11723848,197.28,197.04,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1731169469444,2.5339,197.21,197.15,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731169470237,2.5339,197.21,197.16,1.32164558]
["bitfinex-derivatives","SOLF0:USTF0",1731169470451,2.5339,197.21,197.15,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731169470841,2.5339,197.21,197.16,1.32197325]
["bitfinex-derivatives","SOLF0:USTF0",1731169471041,2.5341,197.2,197.15,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731169471448,2.5341,197.2,197.16,1.32226807]
["bitfinex-derivatives","SOLF0:USTF0",1731169471638,2.5341,197.2,197.15,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731169471937,2.5341,197.2,197.16,1.32226811]
["bitfinex-derivatives","SOLF0:USTF0",1731169472238,2.5341,197.2,197.15,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731169472444,2.5341,197.2,197.16,1.3225189]
["bitfinex-derivatives","SOLF0:USTF0",1731169472738,2.5341,197.2,197.15,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731169472931,2.5341,197.2,197.16,1.32244474]
["bitfinex-derivatives","SOLF0:USTF0",1731169473129,11.11723848,197.25,197.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731169473616,11.11723848,197.25,197.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731169473820,2.5338,197.22,197.14,3.8570175]
["bitfinex-derivatives","SOLF0:USTF0",1731169474020,11.11723848,197.25,197.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731169474229,11.11723848,197.25,197.14,1.32218067]
["bitfinex-derivatives","SOLF0:USTF0",1731169474427,2.5343,197.18,197.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731169474825,2.5343,197.18,197.14,1.32239764]
["bitfinex-derivatives","SOLF0:USTF0",1731169475130,2.5337,197.23,197.15,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169475333,4.0255,197.26,197.15,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169475521,4.0255,197.26,197.13,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1731169475727,4.0255,197.26,197.16,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731169475919,2.8,197.26,197.16,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731169476120,4.0667,197.27,197.17,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169476431,2.8,197.27,197.17,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169476624,2.5335,197.24,197.19,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731169476833,2.8,197.29,197.2,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169477123,1.1611,197.33,197.21,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731169477124,2.5332,197.27,197.21,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731169477529,2.84,197.31,197.21,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731169477732,2.84,197.32,197.21,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731169478524,2.5329,197.29,197.21,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731169478728,2.84,197.32,197.21,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731169479031,2.84,197.32,197.2,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169479234,2.5333,197.27,197.22,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731169480539,2.5333,197.26,197.2,13.65123848]
["bitfinex-derivatives","SOLF0:USTF0",1731169480735,2.5333,197.26,197.2,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169481138,2.5331,197.28,197.23,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1731169481339,2.5331,197.28,197.2,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169481340,2.84,197.32,197.2,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169482139,2.5333,197.26,197.21,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731169484529,2.84,197.32,197.2,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169484742,2.5334,197.25,197.2,13.65123848]
["bitfinex-derivatives","SOLF0:USTF0",1731169485934,11.30375848,197.36,197.23,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169486531,11.11723848,197.33,197.23,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169486737,11.11723848,197.33,197.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731169487337,11.11723848,197.33,197.22,5.3737]
["bitfinex-derivatives","SOLF0:USTF0",1731169487740,11.11723848,197.33,197.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731169487940,11.11723848,197.33,197.23,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731169488347,1.2069,197.35,197.23,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731169488543,11.11723848,197.34,197.23,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731169488740,11.11723848,197.34,197.22,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731169488938,11.11723848,197.34,197.21,5.2472]
["bitfinex-derivatives","SOLF0:USTF0",1731169488939,2.84,197.33,197.21,5.2472]
["bitfinex-derivatives","SOLF0:USTF0",1731169489141,2.5328,197.3,197.21,5.2472]
["bitfinex-derivatives","SOLF0:USTF0",1731169489444,2.84,197.33,197.22,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731169490346,2.5329,197.29,197.24,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731169490547,2.5329,197.29,197.24,13.65073848]
["bitfinex-derivatives","SOLF0:USTF0",1731169491745,2.5329,197.29,197.25,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731169493245,2.5326,197.32,197.27,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1731169493447,11.11723848,197.39,197.27,13.65033848]
["bitfinex-derivatives","SOLF0:USTF0",1731169493839,2.5321,197.36,197.27,13.65033848]
["bitfinex-derivatives","SOLF0:USTF0",1731169494044,11.11723848,197.39,197.27,13.65033848]
["bitfinex-derivatives","SOLF0:USTF0",1731169494450,11.11723848,197.39,197.28,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731169494652,2.84,197.38,197.28,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731169495748,2.84,197.38,197.27,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169495945,2.84,197.38,197.3,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169496354,0.29448,197.39,197.3,13.64993848]
["bitfinex-derivatives","SOLF0:USTF0",1731169496952,2.532,197.37,197.3,13.64993848]
["bitfinex-derivatives","SOLF0:USTF0",1731169497151,0.29448,197.39,197.3,13.64993848]
["bitfinex-derivatives","SOLF0:USTF0",1731169498055,11.41171848,197.39,197.28,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731169499052,2.5324,197.33,197.28,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731169499248,0.29448,197.39,197.3,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169499757,2.532,197.37,197.3,13.64993848]
["bitfinex-derivatives","SOLF0:USTF0",1731169500051,0.29448,197.39,197.3,13.64993848]
["bitfinex-derivatives","SOLF0:USTF0",1731169500249,0.29448,197.39,197.3,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169500447,0.29448,197.39,197.3,13.95723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169500650,2.532,197.37,197.32,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731169502257,0.29448,197.39,197.27,1.2256]
["bitfinex-derivatives","SOLF0:USTF0",1731169502459,11.11723848,197.38,197.27,1.2256]
["bitfinex-derivatives","SOLF0:USTF0",1731169502858,11.11723848,197.35,197.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731169503051,11.11723848,197.35,197.23,13.95723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169503264,11.11723848,197.35,197.24,1.32210806]
["bitfinex-derivatives","SOLF0:USTF0",1731169503452,11.11723848,197.32,197.21,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1731169503657,13.95723848,197.32,197.22,1.3221595]
["bitfinex-derivatives","SOLF0:USTF0",1731169503851,2.5329,197.29,197.21,1.195]
["bitfinex-derivatives","SOLF0:USTF0",1731169504057,13.95723848,197.32,197.21,1.195]
["bitfinex-derivatives","SOLF0:USTF0",1731169505762,2.5334,197.26,197.21,1.195]
["bitfinex-derivatives","SOLF0:USTF0",1731169505956,13.95723848,197.32,197.21,1.195]
["bitfinex-derivatives","SOLF0:USTF0",1731169506155,11.11723848,197.29,197.19,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169506355,11.11723848,197.29,197.16,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169506559,11.11723848,197.29,197.17,1.32290844]
["bitfinex-derivatives","SOLF0:USTF0",1731169506869,11.11723848,197.26,197.16,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169507159,11.11723848,197.26,197.15,1.2045]
["bitfinex-derivatives","SOLF0:USTF0",1731169507160,2.74,197.25,197.15,1.2045]
["bitfinex-derivatives","SOLF0:USTF0",1731169507360,2.5344,197.18,197.13,12.30363848]
["bitfinex-derivatives","SOLF0:USTF0",1731169507556,2.5344,197.18,197.14,1.32378035]
["bitfinex-derivatives","SOLF0:USTF0",1731169507757,2.5344,197.18,197.13,12.30363848]
["bitfinex-derivatives","SOLF0:USTF0",1731169507954,11.11723848,197.23,197.14,1.32380151]
["bitfinex-derivatives","SOLF0:USTF0",1731169508160,2.5341,197.21,197.15,1.32436989]
["bitfinex-derivatives","SOLF0:USTF0",1731169508357,2.5341,197.21,197.16,1.32428937]
["bitfinex-derivatives","SOLF0:USTF0",1731169508558,2.5341,197.21,197.13,12.30363848]
["bitfinex-derivatives","SOLF0:USTF0",1731169508858,2.74,197.25,197.16,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169510166,2.5337,197.23,197.17,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731169510964,2.74,197.28,197.19,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169511170,2.74,197.28,197.22,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169512168,5.2731,197.28,197.22,13.65103848]
["bitfinex-derivatives","SOLF0:USTF0",1731169512370,2.74,197.28,197.22,13.65103848]
["bitfinex-derivatives","SOLF0:USTF0",1731169512670,2.74,197.28,197.22,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169514173,11.11723848,197.27,197.13,1.1864]
["bitfinex-derivatives","SOLF0:USTF0",1731169514368,11.11723848,197.27,197.15,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169514565,11.11723848,197.27,197.16,1.32706034]
["bitfinex-derivatives","SOLF0:USTF0",1731169514764,11.11723848,197.27,197.17,1.32706034]
["bitfinex-derivatives","SOLF0:USTF0",1731169514965,11.11723848,197.27,197.15,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169515167,11.11723848,197.27,197.16,1.32699577]
["bitfinex-derivatives","SOLF0:USTF0",1731169515380,11.11723848,197.27,197.17,1.32699577]
["bitfinex-derivatives","SOLF0:USTF0",1731169515571,11.11723848,197.27,197.15,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169515874,11.11723848,197.27,197.16,1.3270875]
["bitfinex-derivatives","SOLF0:USTF0",1731169516067,11.11723848,197.27,197.17,1.3270875]
["bitfinex-derivatives","SOLF0:USTF0",1731169516369,2.5339,197.22,197.16,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731169516569,2.5339,197.22,197.15,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169516766,11.11723848,197.27,197.15,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169517273,11.11723848,197.27,197.15,13.65183848]
["bitfinex-derivatives","SOLF0:USTF0",1731169517471,2.5339,197.22,197.15,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169517970,2.5339,197.22,197.16,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731169518273,2.5339,197.22,197.15,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169518575,2.5339,197.22,197.16,1.32746588]
["bitfinex-derivatives","SOLF0:USTF0",1731169518762,2.5339,197.22,197.15,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169518973,2.5339,197.22,197.16,1.32743137]
["bitfinex-derivatives","SOLF0:USTF0",1731169519165,2.74,197.23,197.13,1.1864]
["bitfinex-derivatives","SOLF0:USTF0",1731169519771,2.5346,197.16,197.13,1.1864]
["bitfinex-derivatives","SOLF0:USTF0",1731169519969,2.74,197.23,197.13,1.1864]
["bitfinex-derivatives","SOLF0:USTF0",1731169520173,2.5341,197.2,197.13,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1731169520372,2.74,197.23,197.13,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1731169520673,2.534,197.21,197.15,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731169521678,2.5341,197.2,197.15,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731169521982,2.74,197.23,197.18,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731169522177,2.74,197.24,197.18,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731169522375,11.11723848,197.27,197.15,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169522577,2.74,197.26,197.19,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731169522874,2.74,197.26,197.15,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169522875,2.5336,197.24,197.15,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169523184,2.5336,197.24,197.16,1.32665521]
["bitfinex-derivatives","SOLF0:USTF0",1731169523481,2.74,197.25,197.17,1.32665521]
["bitfinex-derivatives","SOLF0:USTF0",1731169523672,2.5337,197.23,197.19,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731169523979,2.5337,197.23,197.15,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169524178,2.5337,197.23,197.18,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731169524378,2.74,197.25,197.15,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169524677,2.5341,197.2,197.16,1.32662157]
["bitfinex-derivatives","SOLF0:USTF0",1731169524882,2.5341,197.2,197.15,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169525084,2.5341,197.2,197.16,1.32656192]
["bitfinex-derivatives","SOLF0:USTF0",1731169525288,2.5341,197.2,197.13,1.1864]
["bitfinex-derivatives","SOLF0:USTF0",1731169525576,2.74,197.25,197.14,5.1898381]
["bitfinex-derivatives","SOLF0:USTF0",1731169525784,2.5339,197.21,197.17,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731169526374,2.74,197.25,197.18,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731169527882,2.5337,197.23,197.18,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731169528077,2.74,197.25,197.18,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731169528385,2.53463664,197.35,197.18,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169528386,11.11723848,197.3,197.18,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169528577,2.5334,197.25,197.18,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169528886,2.74,197.29,197.2,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731169529283,2.74,197.29,197.18,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169529982,2.74,197.29,197.19,1.32652726]
["bitfinex-derivatives","SOLF0:USTF0",1731169530191,2.5335,197.25,197.2,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731169530481,2.74,197.29,197.17,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169530784,2.74,197.29,197.19,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731169531388,2.5335,197.25,197.19,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731169531986,11.11723848,197.3,197.2,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169532179,2.74,197.29,197.2,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169532975,2.74,197.29,197.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731169532976,3.7609,197.36,197.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731169533175,13.85723848,197.35,197.23,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169533380,2.5329,197.29,197.23,13.65083848]
["bitfinex-derivatives","SOLF0:USTF0",1731169533777,2.5329,197.29,197.23,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169533980,2.5329,197.3,197.25,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731169534185,2.5329,197.3,197.23,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169535280,2.5329,197.3,197.24,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731169536389,2.74,197.32,197.23,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169536587,11.11723848,197.35,197.23,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169536785,2.66,197.34,197.23,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169536990,2.5325,197.32,197.26,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1731169539082,2.66,197.34,197.23,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169539289,2.5327,197.31,197.23,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169539593,2.66,197.34,197.23,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169540391,2.5329,197.29,197.23,13.65093848]
["bitfinex-derivatives","SOLF0:USTF0",1731169540687,2.5329,197.29,197.23,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169541186,2.5329,197.29,197.24,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731169541491,2.66,197.34,197.23,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169541693,2.5326,197.31,197.23,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169541988,2.5326,197.31,197.24,1.32647009]
["bitfinex-derivatives","SOLF0:USTF0",1731169542191,2.5326,197.31,197.23,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169542377,2.5326,197.31,197.24,1.32659328]
["bitfinex-derivatives","SOLF0:USTF0",1731169542577,2.5328,197.3,197.24,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731169542783,2.66,197.34,197.24,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731169543183,2.66,197.34,197.23,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169543493,2.66,197.34,197.25,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731169544187,11.11723848,197.38,197.29,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731169544394,2.66,197.37,197.29,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731169544786,2.5323,197.34,197.29,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731169544987,11.11723848,197.38,197.29,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731169545186,2.66,197.37,197.29,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731169545582,2.66,197.36,197.29,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731169545994,2.5321,197.35,197.29,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731169546886,2.66,197.36,197.29,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731169547089,2.5323,197.34,197.26,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169547397,2.66,197.36,197.28,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731169547588,2.5324,197.33,197.28,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731169547785,2.66,197.36,197.26,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1731169548296,11.11723848,197.35,197.24,13.77723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169548496,11.11723848,197.35,197.25,1.32718717]
["bitfinex-derivatives","SOLF0:USTF0",1731169548684,2.66,197.36,197.24,13.77723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169548885,2.66,197.36,197.27,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1731169548886,2.5326,197.32,197.27,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1731169549696,2.66,197.38,197.27,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169549896,2.66,197.38,197.28,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1731169551190,2.5321,197.35,197.3,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1731169551392,11.11723848,197.41,197.29,1.1653]
["bitfinex-derivatives","SOLF0:USTF0",1731169551597,2.66,197.4,197.3,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169551793,2.5317,197.39,197.34,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1731169552005,2.66,197.42,197.33,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169552192,14.13263848,197.44,197.33,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169553302,2.5315,197.4,197.35,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1731169553900,14.13263848,197.44,197.33,13.64953848]
["bitfinex-derivatives","SOLF0:USTF0",1731169553901,2.5317,197.39,197.33,13.64953848]
["bitfinex-derivatives","SOLF0:USTF0",1731169555196,2.5318,197.38,197.33,13.64953848]
["bitfinex-derivatives","SOLF0:USTF0",1731169556100,14.13263848,197.44,197.33,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169556300,14.13263848,197.44,197.29,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1731169556301,11.11723848,197.41,197.29,1.1653]
["bitfinex-derivatives","SOLF0:USTF0",1731169556703,11.11723848,197.38,197.24,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169556909,11.11723848,197.35,197.24,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169558198,2.5329,197.3,197.24,13.65073848]
["bitfinex-derivatives","SOLF0:USTF0",1731169560495,11.11723848,197.35,197.24,13.65073848]
["bitfinex-derivatives","SOLF0:USTF0",1731169560697,2.5329,197.29,197.24,13.65073848]
["bitfinex-derivatives","SOLF0:USTF0",1731169561003,2.66,197.37,197.24,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169561199,2.5325,197.33,197.27,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169561500,2.66,197.37,197.29,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731169561902,2.5323,197.34,197.27,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169562306,2.66,197.38,197.3,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169562498,2.532,197.36,197.31,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1731169564301,11.11723848,197.35,197.24,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169565300,11.11723848,197.35,197.24,13.65073848]
["bitfinex-derivatives","SOLF0:USTF0",1731169566300,11.11723848,197.35,197.27,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1731169566501,2.6,197.35,197.27,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169567203,11.11723848,197.38,197.27,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169567415,2.6,197.37,197.27,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169568207,2.6,197.37,197.28,1.32568337]
["bitfinex-derivatives","SOLF0:USTF0",1731169568509,2.6,197.37,197.27,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169568805,2.6,197.37,197.32,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731169569312,2.5326,197.32,197.27,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731169569907,2.5326,197.32,197.28,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731169573205,2.5327,197.31,197.27,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1731169573804,2.5329,197.29,197.25,13.65053848]
["bitfinex-derivatives","SOLF0:USTF0",1731169574004,11.11723848,197.33,197.21,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1731169574208,2.6,197.32,197.22,5.19379956]
["bitfinex-derivatives","SOLF0:USTF0",1731169574510,2.6,197.32,197.23,1.32766724]
["bitfinex-derivatives","SOLF0:USTF0",1731169574511,2.5331,197.28,197.23,1.32766724]
["bitfinex-derivatives","SOLF0:USTF0",1731169574708,2.5331,197.28,197.21,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1731169574909,2.5331,197.28,197.22,5.19500778]
["bitfinex-derivatives","SOLF0:USTF0",1731169575204,2.6,197.32,197.23,1.32799236]
["bitfinex-derivatives","SOLF0:USTF0",1731169575401,2.6,197.32,197.21,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1731169575402,2.5332,197.27,197.21,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1731169575606,2.6,197.32,197.23,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731169575921,2.5333,197.26,197.23,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731169576110,2.6,197.32,197.23,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731169576306,2.5331,197.28,197.23,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731169576513,2.6,197.32,197.23,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731169577008,2.5331,197.28,197.23,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731169577210,2.6,197.32,197.23,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1731169577613,2.5331,197.28,197.23,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1731169579414,2.6,197.31,197.25,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731169579806,2.5329,197.29,197.25,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731169580611,2.6,197.32,197.21,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1731169580829,2.6,197.32,197.22,16.31452246]
["bitfinex-derivatives","SOLF0:USTF0",1731169581008,2.6,197.32,197.23,1.32837452]
["bitfinex-derivatives","SOLF0:USTF0",1731169581207,2.6,197.32,197.24,1.32837452]
["bitfinex-derivatives","SOLF0:USTF0",1731169581412,2.5329,197.29,197.24,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731169581615,2.5329,197.29,197.22,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169581815,2.6,197.32,197.23,5.19711068]
["bitfinex-derivatives","SOLF0:USTF0",1731169582014,11.11723848,197.33,197.24,1.32844477]
["bitfinex-derivatives","SOLF0:USTF0",1731169582223,2.6,197.32,197.25,3.86184477]
["bitfinex-derivatives","SOLF0:USTF0",1731169582423,2.6,197.33,197.26,1.32844477]
["bitfinex-derivatives","SOLF0:USTF0",1731169582620,2.6,197.33,197.25,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169582922,2.6,197.33,197.26,1.32835346]
["bitfinex-derivatives","SOLF0:USTF0",1731169583216,2.6,197.33,197.25,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169583418,2.5325,197.32,197.28,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731169584119,2.6,197.34,197.21,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1731169584320,2.6,197.34,197.22,16.31454094]
["bitfinex-derivatives","SOLF0:USTF0",1731169584521,11.11723848,197.33,197.23,5.19730246]
["bitfinex-derivatives","SOLF0:USTF0",1731169584818,11.11723848,197.33,197.24,1.3285479]
["bitfinex-derivatives","SOLF0:USTF0",1731169585011,11.11723848,197.33,197.25,1.3285479]
["bitfinex-derivatives","SOLF0:USTF0",1731169585325,11.11723848,197.33,197.23,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1731169586820,11.11723848,197.33,197.24,1.32860842]
["bitfinex-derivatives","SOLF0:USTF0",1731169587026,2.5328,197.3,197.23,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1731169587227,11.11723848,197.33,197.24,1.32857514]
["bitfinex-derivatives","SOLF0:USTF0",1731169587429,11.11723848,197.33,197.24,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731169587630,2.533,197.29,197.24,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731169587832,11.11723848,197.33,197.22,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169588023,11.11723848,197.33,197.23,3.86212028]
["bitfinex-derivatives","SOLF0:USTF0",1731169588224,11.11723848,197.33,197.23,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1731169588931,11.11723848,197.33,197.24,1.3285257]
["bitfinex-derivatives","SOLF0:USTF0",1731169589230,11.11723848,197.3,197.2,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731169589524,2.6,197.29,197.21,1.32850828]
["bitfinex-derivatives","SOLF0:USTF0",1731169589726,2.6,197.29,197.2,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731169590021,2.6,197.29,197.21,1.32859834]
["bitfinex-derivatives","SOLF0:USTF0",1731169590222,11.11723848,197.27,197.17,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169590423,11.11723848,197.27,197.15,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1731169590424,2.5339,197.22,197.15,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1731169590627,2.6,197.23,197.18,1.32824783]
["bitfinex-derivatives","SOLF0:USTF0",1731169590826,2.6,197.23,197.19,1.32824783]
["bitfinex-derivatives","SOLF0:USTF0",1731169591026,2.5339,197.21,197.15,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1731169591223,2.5339,197.21,197.17,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731169591429,2.5339,197.21,197.18,5.19642999]
["bitfinex-derivatives","SOLF0:USTF0",1731169591729,2.5339,197.21,197.19,1.32818132]
["bitfinex-derivatives","SOLF0:USTF0",1731169592027,2.5339,197.21,197.17,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731169592223,2.5339,197.21,197.18,1.32786813]
["bitfinex-derivatives","SOLF0:USTF0",1731169592422,2.5339,197.21,197.19,1.32786813]
["bitfinex-derivatives","SOLF0:USTF0",1731169592630,2.5339,197.21,197.17,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731169592931,2.5339,197.21,197.18,1.32751257]
["bitfinex-derivatives","SOLF0:USTF0",1731169593127,2.5339,197.21,197.19,1.32751257]
["bitfinex-derivatives","SOLF0:USTF0",1731169593323,2.5339,197.21,197.17,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731169593930,2.5337,197.23,197.18,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731169594131,2.6,197.27,197.17,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169594325,2.6,197.27,197.18,1.32715387]
["bitfinex-derivatives","SOLF0:USTF0",1731169594525,2.5337,197.23,197.18,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731169594731,2.5337,197.23,197.17,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169594926,2.5337,197.23,197.18,1.3268673]
["bitfinex-derivatives","SOLF0:USTF0",1731169595136,2.5337,197.23,197.17,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169595333,2.5337,197.23,197.18,1.32665759]
["bitfinex-derivatives","SOLF0:USTF0",1731169595535,2.5337,197.23,197.17,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169595835,2.5337,197.23,197.19,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731169596028,2.6,197.27,197.19,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731169597435,11.11723848,197.3,197.17,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169597633,2.6,197.29,197.18,1.32624453]
["bitfinex-derivatives","SOLF0:USTF0",1731169597840,2.6,197.29,197.17,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169598142,2.5337,197.24,197.18,1.3262675]
["bitfinex-derivatives","SOLF0:USTF0",1731169598337,5.1337,197.24,197.19,1.3262675]
["bitfinex-derivatives","SOLF0:USTF0",1731169598528,5.1337,197.24,197.17,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169599239,5.1336,197.24,197.17,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169599434,2.6,197.24,197.17,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169599634,2.6,197.24,197.18,1.3269136]
["bitfinex-derivatives","SOLF0:USTF0",1731169599840,5.1336,197.24,197.2,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731169600839,2.5336,197.24,197.2,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731169604148,11.11723848,197.3,197.2,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731169604149,11.11723848,197.3,197.2,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169604348,2.6,197.3,197.21,1.327219]
["bitfinex-derivatives","SOLF0:USTF0",1731169604543,11.11723848,197.34,197.2,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169604544,11.11723848,197.34,197.23,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169604743,2.5328,197.31,197.24,1.327219]
["bitfinex-derivatives","SOLF0:USTF0",1731169604934,2.5328,197.31,197.23,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169605335,2.5328,197.31,197.24,1.32704683]
["bitfinex-derivatives","SOLF0:USTF0",1731169605635,2.6,197.32,197.25,1.32704683]
["bitfinex-derivatives","SOLF0:USTF0",1731169605839,5.1322,197.35,197.3,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1731169606051,5.1322,197.35,197.26,13.71723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169606240,5.1322,197.35,197.27,1.32669598]
["bitfinex-derivatives","SOLF0:USTF0",1731169606444,2.5322,197.35,197.26,13.71723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169606647,2.5322,197.35,197.27,1.32700094]
["bitfinex-derivatives","SOLF0:USTF0",1731169606843,2.532,197.37,197.32,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731169607149,2.6,197.39,197.32,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731169607347,2.6,197.39,197.29,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169607545,2.5321,197.36,197.3,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1731169608453,2.5321,197.36,197.31,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731169608842,2.5321,197.36,197.29,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169609245,2.5318,197.38,197.29,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169609550,2.5318,197.38,197.3,1.32718124]
["bitfinex-derivatives","SOLF0:USTF0",1731169609747,13.71723848,197.41,197.34,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1731169609748,2.5316,197.39,197.34,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1731169609944,2.5316,197.39,197.3,1.1928]
["bitfinex-derivatives","SOLF0:USTF0",1731169610153,2.5316,197.39,197.31,1.32708185]
["bitfinex-derivatives","SOLF0:USTF0",1731169610347,2.5316,197.39,197.3,1.1928]
["bitfinex-derivatives","SOLF0:USTF0",1731169610545,2.5316,197.39,197.31,3.92659628]
["bitfinex-derivatives","SOLF0:USTF0",1731169610742,2.5316,197.39,197.32,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169611048,2.5315,197.4,197.32,13.55343848]
["bitfinex-derivatives","SOLF0:USTF0",1731169611244,2.5315,197.4,197.35,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1731169611447,53.20570913,197.43,197.32,13.55343848]
["bitfinex-derivatives","SOLF0:USTF0",1731169611742,53.20570913,197.43,197.33,5.18732079]
["bitfinex-derivatives","SOLF0:USTF0",1731169611946,53.20570913,197.43,197.34,1.32598946]
["bitfinex-derivatives","SOLF0:USTF0",1731169612145,53.20570913,197.43,197.32,13.55343848]
["bitfinex-derivatives","SOLF0:USTF0",1731169612346,53.20570913,197.43,197.33,1.32597108]
["bitfinex-derivatives","SOLF0:USTF0",1731169612546,2.6,197.45,197.34,1.32597108]
["bitfinex-derivatives","SOLF0:USTF0",1731169612747,0.19841,197.4,197.32,13.55343848]
["bitfinex-derivatives","SOLF0:USTF0",1731169613052,0.19841,197.4,197.35,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1731169613449,0.19841,197.4,197.36,1.32490505]
["bitfinex-derivatives","SOLF0:USTF0",1731169613755,0.19841,197.4,197.36,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1731169614642,0.19841,197.4,197.32,2.4362]
["bitfinex-derivatives","SOLF0:USTF0",1731169614845,11.11723848,197.39,197.3,1.1928]
["bitfinex-derivatives","SOLF0:USTF0",1731169615048,2.5325,197.32,197.31,3.85700683]
["bitfinex-derivatives","SOLF0:USTF0",1731169615258,2.5325,197.32,197.28,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731169615642,2.5325,197.32,197.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731169615643,2.5325,197.32,197.29,3.85707923]
["bitfinex-derivatives","SOLF0:USTF0",1731169615853,2.5325,197.32,197.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731169616156,2.5325,197.32,197.28,3.85736429]
["bitfinex-derivatives","SOLF0:USTF0",1731169616454,11.11723848,197.36,197.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731169616653,2.5324,197.33,197.28,6.39030146]
["bitfinex-derivatives","SOLF0:USTF0",1731169616854,2.5324,197.33,197.28,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731169617054,11.11723848,197.36,197.28,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731169617648,11.11723848,197.36,197.25,13.71723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169617849,2.5323,197.34,197.3,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731169619755,2.5322,197.35,197.28,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731169620050,11.11723848,197.39,197.28,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731169620752,2.5324,197.33,197.28,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731169621154,2.5324,197.33,197.29,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731169622853,2.6,197.35,197.22,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1731169623150,2.6,197.35,197.23,6.4557934]
["bitfinex-derivatives","SOLF0:USTF0",1731169623355,2.6,197.35,197.22,12.40143848]
["bitfinex-derivatives","SOLF0:USTF0",1731169623356,2.6,197.35,197.24,3.8557934]
["bitfinex-derivatives","SOLF0:USTF0",1731169623550,2.5329,197.3,197.25,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1731169624049,2.5335,197.25,197.21,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1731169624449,13.71723848,197.3,197.18,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169624645,2.6,197.29,197.19,3.85662141]
["bitfinex-derivatives","SOLF0:USTF0",1731169624848,2.6,197.29,197.18,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169625054,2.6,197.29,197.2,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731169625652,2.5336,197.24,197.2,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731169626755,2.6,197.29,197.18,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169626756,2.5334,197.25,197.18,11.11723848]
["bitfinex-derivatives","SOLF0:USTF0",1731169626955,2.5334,197.25,197.21,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731169629960,2.5333,197.26,197.21,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731169634571,2.52,197.28,197.21,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731169634774,2.5334,197.25,197.21,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731169635468,2.5334,197.25,197.21,9.64218099]
["bitfinex-derivatives","SOLF0:USTF0",1731169636168,2.5333,197.26,197.22,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731169636471,2.52,197.29,197.21,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169636863,7.10828099,197.28,197.21,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169637068,2.5332,197.27,197.23,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731169638870,2.5332,197.27,197.21,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169639063,2.5332,197.27,197.24,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731169640070,7.10828099,197.26,197.21,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169640670,2.5335,197.25,197.21,9.64208099]
["bitfinex-derivatives","SOLF0:USTF0",1731169642478,7.10828099,197.24,197.12,1.1708]
["bitfinex-derivatives","SOLF0:USTF0",1731169642673,2.5338,197.22,197.18,9.64248099]
["bitfinex-derivatives","SOLF0:USTF0",1731169643272,7.10828099,197.24,197.18,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169643575,2.5337,197.23,197.19,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731169644584,2.5337,197.23,197.2,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731169645382,7.10828099,197.24,197.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731169645581,7.10828099,197.24,197.18,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169645882,7.10828099,197.24,197.19,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169646983,3.6814,197.29,197.2,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731169647185,0.2573,197.37,197.19,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169647381,7.10828099,197.25,197.12,1.1708]
["bitfinex-derivatives","SOLF0:USTF0",1731169647575,7.10828099,197.21,197.13,13.5016883]
["bitfinex-derivatives","SOLF0:USTF0",1731169647773,7.10828099,197.21,197.14,3.85850731]
["bitfinex-derivatives","SOLF0:USTF0",1731169647979,7.10828099,197.21,197.13,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169648175,7.10828099,197.21,197.15,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731169648379,7.10828099,197.21,197.11,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1731169648578,7.10828099,197.19,197.13,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169648776,7.10828099,197.19,197.14,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731169651887,7.10828099,197.21,197.15,9.64288099]
["bitfinex-derivatives","SOLF0:USTF0",1731169652586,7.10828099,197.21,197.15,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169652786,7.10828099,197.21,197.14,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731169653489,7.10828099,197.19,197.14,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731169657387,7.10828099,197.19,197.15,9.64288099]
["bitfinex-derivatives","SOLF0:USTF0",1731169658592,7.10828099,197.19,197.14,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731169659599,7.10828099,197.19,197.15,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731169661895,7.10828099,197.19,197.11,1.1802]
["bitfinex-derivatives","SOLF0:USTF0",1731169662096,2.5347,197.16,197.12,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169662291,2.54,197.21,197.12,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169662491,7.10828099,197.18,197.12,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169663199,9.64268099,197.18,197.14,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731169664297,9.64268099,197.18,197.15,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731169664497,9.64268099,197.18,197.12,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169664498,7.10828099,197.18,197.12,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169665204,7.10828099,197.2,197.14,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169665393,9.64238099,197.2,197.14,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169666008,2.5342,197.19,197.16,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731169667318,2.52,197.24,197.17,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169667621,7.10828099,197.23,197.17,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169667813,9.64198099,197.23,197.19,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731169668013,9.64198099,197.23,197.17,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169668620,9.64198099,197.23,197.19,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731169669313,7.10828099,197.23,197.19,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731169669513,2.5338,197.22,197.19,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731169673023,2.5338,197.22,197.18,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731169676626,2.5338,197.22,197.16,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169676819,2.5338,197.22,197.19,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731169677219,7.10828099,197.25,197.18,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169677423,2.4897,197.34,197.22,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169677626,2.52,197.33,197.24,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169677823,9.64118099,197.3,197.26,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1731169678025,2.4897,197.34,197.24,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169678229,7.10828099,197.31,197.26,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169678428,9.64098099,197.31,197.26,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169678827,7.10828099,197.31,197.26,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169679328,7.10828099,197.31,197.24,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169679533,2.5328,197.3,197.24,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169679741,7.10828099,197.29,197.22,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169679936,2.5336,197.24,197.2,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731169680143,2.5336,197.24,197.2,9.64228099]
["bitfinex-derivatives","SOLF0:USTF0",1731169680441,2.5336,197.24,197.21,1.34851473]
["bitfinex-derivatives","SOLF0:USTF0",1731169680638,2.5336,197.24,197.2,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169681335,2.5336,197.24,197.19,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1731169681533,2.5336,197.24,197.2,1.34868505]
["bitfinex-derivatives","SOLF0:USTF0",1731169681733,2.5336,197.24,197.19,4.9936]
["bitfinex-derivatives","SOLF0:USTF0",1731169681935,7.10828099,197.25,197.2,1.34866474]
["bitfinex-derivatives","SOLF0:USTF0",1731169682137,2.52,197.24,197.08,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1731169682333,7.10828099,197.18,197.12,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169682727,9.64258099,197.18,197.13,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731169683133,7.10828099,197.18,197.08,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731169683333,2.5347,197.15,197.11,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169683533,7.10828099,197.18,197.11,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169683730,9.64268099,197.18,197.12,3.88449537]
["bitfinex-derivatives","SOLF0:USTF0",1731169683931,9.64268099,197.18,197.12,1.34949537]
["bitfinex-derivatives","SOLF0:USTF0",1731169684135,7.10828099,197.18,197.13,1.34949537]
["bitfinex-derivatives","SOLF0:USTF0",1731169684333,7.10828099,197.18,197.14,1.34949537]
["bitfinex-derivatives","SOLF0:USTF0",1731169684542,7.10828099,197.18,197.12,3.87008976]
["bitfinex-derivatives","SOLF0:USTF0",1731169684729,7.10828099,197.18,197.13,1.34930905]
["bitfinex-derivatives","SOLF0:USTF0",1731169684931,7.10828099,197.18,197.14,1.34930905]
["bitfinex-derivatives","SOLF0:USTF0",1731169685233,2.5346,197.16,197.12,3.87008976]
["bitfinex-derivatives","SOLF0:USTF0",1731169685437,2.5346,197.16,197.13,1.34928433]
["bitfinex-derivatives","SOLF0:USTF0",1731169685736,2.5346,197.16,197.12,6.40518976]
["bitfinex-derivatives","SOLF0:USTF0",1731169685931,2.5346,197.16,197.13,1.34931204]
["bitfinex-derivatives","SOLF0:USTF0",1731169686133,2.5346,197.16,197.12,6.40518976]
["bitfinex-derivatives","SOLF0:USTF0",1731169686336,2.5346,197.16,197.13,1.34943822]
["bitfinex-derivatives","SOLF0:USTF0",1731169686539,2.5346,197.16,197.12,6.40518976]
["bitfinex-derivatives","SOLF0:USTF0",1731169686743,2.5346,197.16,197.13,1.34946918]
["bitfinex-derivatives","SOLF0:USTF0",1731169686940,9.64298099,197.16,197.12,3.87008976]
["bitfinex-derivatives","SOLF0:USTF0",1731169687237,9.64298099,197.16,197.13,1.34953649]
["bitfinex-derivatives","SOLF0:USTF0",1731169687444,9.64298099,197.16,197.12,3.87008976]
["bitfinex-derivatives","SOLF0:USTF0",1731169687742,9.64298099,197.16,197.13,1.3494806]
["bitfinex-derivatives","SOLF0:USTF0",1731169687943,9.64298099,197.16,197.12,3.87008976]
["bitfinex-derivatives","SOLF0:USTF0",1731169688145,9.64298099,197.16,197.13,1.34944727]
["bitfinex-derivatives","SOLF0:USTF0",1731169688339,9.64298099,197.16,197.12,3.87008976]
["bitfinex-derivatives","SOLF0:USTF0",1731169688540,2.52,197.19,197.14,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169688843,2.52,197.19,197.15,1.34942549]
["bitfinex-derivatives","SOLF0:USTF0",1731169689042,2.52,197.19,197.14,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169689245,2.52,197.19,197.15,1.34948336]
["bitfinex-derivatives","SOLF0:USTF0",1731169689443,2.52,197.19,197.14,9.64298099]
["bitfinex-derivatives","SOLF0:USTF0",1731169689747,2.52,197.19,197.15,1.34966584]
["bitfinex-derivatives","SOLF0:USTF0",1731169690040,2.52,197.19,197.14,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169690239,2.52,197.19,197.15,1.34969309]
["bitfinex-derivatives","SOLF0:USTF0",1731169690437,2.5343,197.18,197.16,1.34969309]
["bitfinex-derivatives","SOLF0:USTF0",1731169690633,2.52,197.19,197.13,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169690839,2.52,197.19,197.15,9.64298099]
["bitfinex-derivatives","SOLF0:USTF0",1731169691038,9.62828099,197.21,197.16,1.34989838]
["bitfinex-derivatives","SOLF0:USTF0",1731169691239,9.62828099,197.21,197.15,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169691441,9.62828099,197.21,197.16,1.35027458]
["bitfinex-derivatives","SOLF0:USTF0",1731169691640,9.62828099,197.21,197.15,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169691847,2.5342,197.19,197.16,1.35029981]
["bitfinex-derivatives","SOLF0:USTF0",1731169692049,2.5342,197.19,197.17,1.35029981]
["bitfinex-derivatives","SOLF0:USTF0",1731169692241,2.5342,197.19,197.15,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169692442,2.5342,197.19,197.16,1.35057242]
["bitfinex-derivatives","SOLF0:USTF0",1731169692644,2.5342,197.19,197.17,1.35057242]
["bitfinex-derivatives","SOLF0:USTF0",1731169692846,2.5342,197.19,197.15,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169693148,9.62828099,197.21,197.16,1.35054975]
["bitfinex-derivatives","SOLF0:USTF0",1731169693149,2.5341,197.2,197.16,1.35054975]
["bitfinex-derivatives","SOLF0:USTF0",1731169693348,9.62828099,197.21,197.17,1.35054975]
["bitfinex-derivatives","SOLF0:USTF0",1731169693642,9.62828099,197.21,197.14,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731169693948,2.5343,197.19,197.15,1.35060467]
["bitfinex-derivatives","SOLF0:USTF0",1731169694152,2.5343,197.19,197.14,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731169694336,2.5343,197.19,197.15,1.35052649]
["bitfinex-derivatives","SOLF0:USTF0",1731169694646,2.5344,197.18,197.16,1.35052649]
["bitfinex-derivatives","SOLF0:USTF0",1731169694848,2.5344,197.18,197.14,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731169695050,2.5344,197.18,197.15,1.3504743]
["bitfinex-derivatives","SOLF0:USTF0",1731169695347,2.5344,197.18,197.16,1.3504743]
["bitfinex-derivatives","SOLF0:USTF0",1731169695546,2.5344,197.18,197.14,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731169695750,2.5344,197.18,197.15,1.35048041]
["bitfinex-derivatives","SOLF0:USTF0",1731169695944,2.5344,197.18,197.16,1.35048041]
["bitfinex-derivatives","SOLF0:USTF0",1731169696146,2.5344,197.18,197.14,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731169696346,2.5345,197.17,197.15,1.35045433]
["bitfinex-derivatives","SOLF0:USTF0",1731169696544,2.5345,197.17,197.13,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731169696744,2.5345,197.17,197.14,1.35054472]
["bitfinex-derivatives","SOLF0:USTF0",1731169696944,2.5345,197.17,197.15,1.35054472]
["bitfinex-derivatives","SOLF0:USTF0",1731169697248,2.5345,197.17,197.13,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731169697553,7.10828099,197.19,197.14,1.35049207]
["bitfinex-derivatives","SOLF0:USTF0",1731169697745,7.10828099,197.19,197.07,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731169697746,2.5346,197.16,197.12,9.64338099]
["bitfinex-derivatives","SOLF0:USTF0",1731169697940,2.5346,197.16,197.13,1.35061362]
["bitfinex-derivatives","SOLF0:USTF0",1731169698143,2.5346,197.16,197.14,1.35061362]
["bitfinex-derivatives","SOLF0:USTF0",1731169698342,2.5346,197.16,197.15,1.35061362]
["bitfinex-derivatives","SOLF0:USTF0",1731169699251,2.52,197.21,197.15,1.35061362]
["bitfinex-derivatives","SOLF0:USTF0",1731169699453,2.5343,197.19,197.16,1.35061362]
["bitfinex-derivatives","SOLF0:USTF0",1731169699637,2.5343,197.19,197.17,1.35061362]
["bitfinex-derivatives","SOLF0:USTF0",1731169699840,7.10828099,197.2,197.14,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169700148,2.5343,197.18,197.15,5.2235356]
["bitfinex-derivatives","SOLF0:USTF0",1731169700343,2.5343,197.18,197.16,1.35040052]
["bitfinex-derivatives","SOLF0:USTF0",1731169700542,2.5343,197.18,197.17,1.35040052]
["bitfinex-derivatives","SOLF0:USTF0",1731169701750,9.64258099,197.18,197.17,1.35040052]
["bitfinex-derivatives","SOLF0:USTF0",1731169701950,2.5345,197.17,197.12,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169702150,7.10828099,197.18,197.13,1.35022106]
["bitfinex-derivatives","SOLF0:USTF0",1731169702350,7.10828099,197.18,197.14,1.35022106]
["bitfinex-derivatives","SOLF0:USTF0",1731169702553,2.5346,197.16,197.15,1.35022106]
["bitfinex-derivatives","SOLF0:USTF0",1731169703840,7.10828099,197.18,197.12,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169704047,7.10828099,197.18,197.13,1.34988554]
["bitfinex-derivatives","SOLF0:USTF0",1731169704354,7.10828099,197.18,197.14,1.34988554]
["bitfinex-derivatives","SOLF0:USTF0",1731169704547,2.5344,197.17,197.15,1.34988554]
["bitfinex-derivatives","SOLF0:USTF0",1731169704851,2.5344,197.17,197.16,1.34993521]
["bitfinex-derivatives","SOLF0:USTF0",1731169705051,2.5344,197.17,197.13,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169705252,2.5344,197.17,197.13,9.64318099]
["bitfinex-derivatives","SOLF0:USTF0",1731169705453,2.5344,197.17,197.14,1.34974003]
["bitfinex-derivatives","SOLF0:USTF0",1731169705649,2.5344,197.17,197.15,1.34974003]
["bitfinex-derivatives","SOLF0:USTF0",1731169705854,2.5344,197.17,197.16,1.34974003]
["bitfinex-derivatives","SOLF0:USTF0",1731169707355,2.5346,197.16,197.13,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1731169707557,2.52,197.21,197.14,1.34989893]
["bitfinex-derivatives","SOLF0:USTF0",1731169707855,2.5345,197.17,197.15,1.34989893]
["bitfinex-derivatives","SOLF0:USTF0",1731169708053,2.5345,197.17,197.12,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169708254,2.5345,197.17,197.13,5.22350527]
["bitfinex-derivatives","SOLF0:USTF0",1731169708556,2.5345,197.17,197.14,1.35021439]
["bitfinex-derivatives","SOLF0:USTF0",1731169708748,2.52,197.21,197.15,1.35021439]
["bitfinex-derivatives","SOLF0:USTF0",1731169708963,55.76724496,197.23,197.16,8.45849538]
["bitfinex-derivatives","SOLF0:USTF0",1731169709149,7.10828099,197.22,197.17,1.35021439]
["bitfinex-derivatives","SOLF0:USTF0",1731169709350,7.10828099,197.22,197.16,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169709351,7.10828099,197.22,197.18,1.35021439]
["bitfinex-derivatives","SOLF0:USTF0",1731169709547,2.534,197.21,197.19,1.35021439]
["bitfinex-derivatives","SOLF0:USTF0",1731169709753,2.534,197.21,197.17,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731169709956,2.534,197.21,197.18,1.35008615]
["bitfinex-derivatives","SOLF0:USTF0",1731169710258,2.534,197.21,197.19,1.35008615]
["bitfinex-derivatives","SOLF0:USTF0",1731169710447,2.534,197.21,197.17,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731169710652,2.534,197.21,197.18,1.35011758]
["bitfinex-derivatives","SOLF0:USTF0",1731169710952,2.534,197.21,197.19,1.35011758]
["bitfinex-derivatives","SOLF0:USTF0",1731169711154,2.534,197.21,197.17,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731169711354,2.5338,197.23,197.18,10.99263075]
["bitfinex-derivatives","SOLF0:USTF0",1731169711553,2.5338,197.23,197.19,1.35004976]
["bitfinex-derivatives","SOLF0:USTF0",1731169711760,2.52,197.24,197.2,8.45835649]
["bitfinex-derivatives","SOLF0:USTF0",1731169711961,2.52,197.24,197.2,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169712252,2.52,197.24,197.14,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731169712449,2.5337,197.23,197.18,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169712649,2.5337,197.23,197.19,1.34978443]
["bitfinex-derivatives","SOLF0:USTF0",1731169712855,2.5337,197.23,197.2,1.34978443]
["bitfinex-derivatives","SOLF0:USTF0",1731169713055,2.5337,197.23,197.18,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169713360,2.5337,197.23,197.19,1.34988439]
["bitfinex-derivatives","SOLF0:USTF0",1731169713561,9.64198099,197.23,197.18,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169713758,2.52,197.24,197.16,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169713759,2.5341,197.2,197.16,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169713962,2.5341,197.2,197.17,1.34997202]
["bitfinex-derivatives","SOLF0:USTF0",1731169714165,2.5341,197.2,197.16,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169714360,2.5341,197.2,197.17,1.34997884]
["bitfinex-derivatives","SOLF0:USTF0",1731169714556,2.5341,197.2,197.16,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169714757,2.5341,197.2,197.17,1.34991369]
["bitfinex-derivatives","SOLF0:USTF0",1731169714960,2.5341,197.2,197.18,1.34991369]
["bitfinex-derivatives","SOLF0:USTF0",1731169715159,2.5341,197.2,197.16,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169715360,2.5341,197.2,197.17,1.34990086]
["bitfinex-derivatives","SOLF0:USTF0",1731169715555,2.5341,197.2,197.16,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169716255,2.5341,197.2,197.16,9.64288099]
["bitfinex-derivatives","SOLF0:USTF0",1731169716461,2.5341,197.2,197.17,1.34991086]
["bitfinex-derivatives","SOLF0:USTF0",1731169716660,2.5341,197.2,197.18,1.34991086]
["bitfinex-derivatives","SOLF0:USTF0",1731169716852,7.10828099,197.21,197.19,1.35005743]
["bitfinex-derivatives","SOLF0:USTF0",1731169717055,2.52,197.24,197.18,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169717255,2.52,197.24,197.19,1.35003434]
["bitfinex-derivatives","SOLF0:USTF0",1731169717455,2.52,197.24,197.19,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731169717456,2.5337,197.23,197.19,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731169717651,3.688,197.29,197.2,8.45828113]
["bitfinex-derivatives","SOLF0:USTF0",1731169717858,7.10828099,197.26,197.21,1.35000014]
["bitfinex-derivatives","SOLF0:USTF0",1731169718062,7.10828099,197.26,197.22,1.35000014]
["bitfinex-derivatives","SOLF0:USTF0",1731169718264,7.10828099,197.26,197.21,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731169718468,7.10828099,197.26,197.19,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169718666,7.10828099,197.26,197.2,1.34967682]
["bitfinex-derivatives","SOLF0:USTF0",1731169718866,7.10828099,197.26,197.21,1.34967682]
["bitfinex-derivatives","SOLF0:USTF0",1731169719169,7.10828099,197.26,197.19,9.64238099]
["bitfinex-derivatives","SOLF0:USTF0",1731169719170,2.5336,197.24,197.2,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731169719367,2.5336,197.24,197.21,1.34934957]
["bitfinex-derivatives","SOLF0:USTF0",1731169719564,2.5336,197.24,197.2,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731169719765,2.5336,197.24,197.21,1.34936449]
["bitfinex-derivatives","SOLF0:USTF0",1731169719973,2.5336,197.24,197.21,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169720169,2.5336,197.24,197.22,1.34954596]
["bitfinex-derivatives","SOLF0:USTF0",1731169720368,2.5336,197.24,197.21,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169720869,2.5336,197.24,197.22,1.34937686]
["bitfinex-derivatives","SOLF0:USTF0",1731169721073,2.5336,197.24,197.21,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169721269,2.5336,197.24,197.22,1.34922269]
["bitfinex-derivatives","SOLF0:USTF0",1731169721571,2.5336,197.24,197.21,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169722970,2.5336,197.24,197.2,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731169724580,2.5337,197.23,197.2,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731169726784,7.10828099,197.26,197.2,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731169726978,7.10828099,197.26,197.21,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169727179,9.62828099,197.28,197.22,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731169727375,9.62828099,197.28,197.14,4.9867377]
["bitfinex-derivatives","SOLF0:USTF0",1731169727376,7.10828099,197.24,197.14,4.9877]
["bitfinex-derivatives","SOLF0:USTF0",1731169727580,7.10828099,197.24,197.18,9.64258099]
["bitfinex-derivatives","SOLF0:USTF0",1731169727877,2.52,197.28,197.22,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169728082,2.4138,197.35,197.24,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169728285,7.10828099,197.28,197.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731169728475,7.10828099,197.28,197.21,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169728677,7.10828099,197.26,197.19,12.16248099]
["bitfinex-derivatives","SOLF0:USTF0",1731169728880,7.10828099,197.24,197.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731169729085,7.10828099,197.24,197.17,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169729689,7.10828099,197.24,197.18,1.34933296]
["bitfinex-derivatives","SOLF0:USTF0",1731169729986,2.5338,197.22,197.19,8.45761395]
["bitfinex-derivatives","SOLF0:USTF0",1731169730182,7.10828099,197.24,197.2,1.34933296]
["bitfinex-derivatives","SOLF0:USTF0",1731169730380,7.10828099,197.24,197.21,1.34933296]
["bitfinex-derivatives","SOLF0:USTF0",1731169730580,7.10828099,197.24,197.19,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169730780,7.10828099,197.24,197.2,1.34936184]
["bitfinex-derivatives","SOLF0:USTF0",1731169730982,7.10828099,197.24,197.19,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169731178,2.5337,197.23,197.19,9.64248099]
["bitfinex-derivatives","SOLF0:USTF0",1731169731578,2.5337,197.23,197.2,1.34948145]
["bitfinex-derivatives","SOLF0:USTF0",1731169731779,2.5337,197.23,197.21,1.34948145]
["bitfinex-derivatives","SOLF0:USTF0",1731169732083,2.5337,197.23,197.19,9.64248099]
["bitfinex-derivatives","SOLF0:USTF0",1731169732284,2.5337,197.23,197.2,1.34952286]
["bitfinex-derivatives","SOLF0:USTF0",1731169732486,2.5337,197.23,197.21,1.34952286]
["bitfinex-derivatives","SOLF0:USTF0",1731169732682,2.5337,197.23,197.19,9.64248099]
["bitfinex-derivatives","SOLF0:USTF0",1731169732986,2.5337,197.23,197.2,1.34951292]
["bitfinex-derivatives","SOLF0:USTF0",1731169733189,2.5337,197.23,197.19,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731169733190,2.5337,197.23,197.19,9.64248099]
["bitfinex-derivatives","SOLF0:USTF0",1731169733384,2.5337,197.23,197.2,1.34957195]
["bitfinex-derivatives","SOLF0:USTF0",1731169733581,2.5337,197.23,197.21,1.34957195]
["bitfinex-derivatives","SOLF0:USTF0",1731169733781,2.5337,197.23,197.19,9.64248099]
["bitfinex-derivatives","SOLF0:USTF0",1731169734288,2.5339,197.21,197.2,1.34958801]
["bitfinex-derivatives","SOLF0:USTF0",1731169734482,2.5339,197.21,197.17,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731169734682,2.5339,197.21,197.18,1.34957387]
["bitfinex-derivatives","SOLF0:USTF0",1731169734881,2.5339,197.21,197.19,1.34957387]
["bitfinex-derivatives","SOLF0:USTF0",1731169735184,2.5339,197.21,197.17,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731169735387,2.5339,197.21,197.18,1.34966456]
["bitfinex-derivatives","SOLF0:USTF0",1731169735585,2.5339,197.21,197.19,1.34966456]
["bitfinex-derivatives","SOLF0:USTF0",1731169735790,2.5339,197.21,197.2,1.34966456]
["bitfinex-derivatives","SOLF0:USTF0",1731169737490,2.5339,197.21,197.17,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731169737891,2.5339,197.21,197.18,1.34967662]
["bitfinex-derivatives","SOLF0:USTF0",1731169738090,2.5339,197.21,197.19,1.34967662]
["bitfinex-derivatives","SOLF0:USTF0",1731169738293,2.5339,197.21,197.17,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731169738494,2.5339,197.21,197.18,1.34967161]
["bitfinex-derivatives","SOLF0:USTF0",1731169738690,2.5339,197.21,197.17,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731169738691,2.5339,197.21,197.19,1.34967161]
["bitfinex-derivatives","SOLF0:USTF0",1731169738996,2.5339,197.21,197.2,1.34967161]
["bitfinex-derivatives","SOLF0:USTF0",1731169740094,2.5339,197.21,197.2,1.34984656]
["bitfinex-derivatives","SOLF0:USTF0",1731169740794,2.5339,197.21,197.17,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731169740995,2.5339,197.21,197.2,1.34972756]
["bitfinex-derivatives","SOLF0:USTF0",1731169741704,7.10828099,197.27,197.21,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731169741897,9.62828099,197.27,197.21,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731169742696,9.62828099,197.27,197.22,1.34986897]
["bitfinex-derivatives","SOLF0:USTF0",1731169742992,9.62828099,197.27,197.21,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731169743186,9.64198099,197.23,197.22,1.34986075]
["bitfinex-derivatives","SOLF0:USTF0",1731169743392,7.10828099,197.23,197.16,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169743693,7.10828099,197.23,197.17,5.22293844]
["bitfinex-derivatives","SOLF0:USTF0",1731169743998,2.5341,197.2,197.18,1.35000456]
["bitfinex-derivatives","SOLF0:USTF0",1731169744199,2.5341,197.2,197.16,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169744391,2.5341,197.2,197.17,5.22357754]
["bitfinex-derivatives","SOLF0:USTF0",1731169744696,2.5341,197.2,197.18,1.35007809]
["bitfinex-derivatives","SOLF0:USTF0",1731169744899,2.5341,197.2,197.19,1.35007809]
["bitfinex-derivatives","SOLF0:USTF0",1731169745298,2.5339,197.21,197.19,1.35007809]
["bitfinex-derivatives","SOLF0:USTF0",1731169745498,2.5339,197.21,197.2,1.35007809]
["bitfinex-derivatives","SOLF0:USTF0",1731169745892,7.10828099,197.25,197.2,8.45835908]
["bitfinex-derivatives","SOLF0:USTF0",1731169746090,7.10828099,197.25,197.21,1.35007809]
["bitfinex-derivatives","SOLF0:USTF0",1731169746291,2.5335,197.24,197.2,9.64228099]
["bitfinex-derivatives","SOLF0:USTF0",1731169746495,2.5335,197.24,197.21,1.3983236]
["bitfinex-derivatives","SOLF0:USTF0",1731169746803,2.5335,197.24,197.2,9.64228099]
["bitfinex-derivatives","SOLF0:USTF0",1731169747005,2.5335,197.24,197.21,1.39836024]
["bitfinex-derivatives","SOLF0:USTF0",1731169747209,2.5335,197.24,197.2,9.64228099]
["bitfinex-derivatives","SOLF0:USTF0",1731169747398,2.5335,197.24,197.21,1.39859512]
["bitfinex-derivatives","SOLF0:USTF0",1731169747594,2.5335,197.24,197.2,9.64228099]
["bitfinex-derivatives","SOLF0:USTF0",1731169747797,2.5335,197.24,197.21,1.39861035]
["bitfinex-derivatives","SOLF0:USTF0",1731169748000,2.5335,197.24,197.2,9.64228099]
["bitfinex-derivatives","SOLF0:USTF0",1731169748201,2.5335,197.24,197.21,1.39846631]
["bitfinex-derivatives","SOLF0:USTF0",1731169748401,2.52,197.27,197.24,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731169748597,7.10828099,197.26,197.2,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169748906,7.10828099,197.26,197.21,1.39866287]
["bitfinex-derivatives","SOLF0:USTF0",1731169749106,7.10828099,197.26,197.22,1.39866287]
["bitfinex-derivatives","SOLF0:USTF0",1731169749299,7.10828099,197.26,197.23,1.39866287]
["bitfinex-derivatives","SOLF0:USTF0",1731169749603,7.10828099,197.26,197.2,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169749903,7.10828099,197.26,197.21,1.39908796]
["bitfinex-derivatives","SOLF0:USTF0",1731169750098,2.5334,197.25,197.22,1.39908796]
["bitfinex-derivatives","SOLF0:USTF0",1731169750296,2.5334,197.25,197.23,1.39908796]
["bitfinex-derivatives","SOLF0:USTF0",1731169750604,7.10828099,197.26,197.2,9.64228099]
["bitfinex-derivatives","SOLF0:USTF0",1731169750801,2.5335,197.24,197.21,1.39920757]
["bitfinex-derivatives","SOLF0:USTF0",1731169750995,2.5335,197.24,197.22,1.39920757]
["bitfinex-derivatives","SOLF0:USTF0",1731169751195,2.5335,197.24,197.23,1.39920757]
["bitfinex-derivatives","SOLF0:USTF0",1731169754809,2.52,197.32,197.23,1.39920757]
["bitfinex-derivatives","SOLF0:USTF0",1731169755007,9.62828099,197.32,197.25,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169755299,53.2196553,197.33,197.25,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169755604,7.10828099,197.32,197.25,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169755802,53.2196553,197.33,197.29,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169756002,7.10828099,197.34,197.29,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169756196,7.10828099,197.34,197.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731169756197,7.10828099,197.32,197.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731169756392,2.5327,197.31,197.27,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169756602,2.5327,197.31,197.28,1.39925682]
["bitfinex-derivatives","SOLF0:USTF0",1731169756798,2.5327,197.31,197.29,1.39927277]
["bitfinex-derivatives","SOLF0:USTF0",1731169756998,2.5327,197.31,197.27,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169757199,2.5327,197.31,197.28,5.45659275]
["bitfinex-derivatives","SOLF0:USTF0",1731169757398,2.5327,197.31,197.27,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169757603,2.5327,197.31,197.28,5.45429541]
["bitfinex-derivatives","SOLF0:USTF0",1731169757804,2.5327,197.31,197.27,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169758000,2.5327,197.31,197.28,5.45432467]
["bitfinex-derivatives","SOLF0:USTF0",1731169758196,2.5327,197.31,197.27,9.64138099]
["bitfinex-derivatives","SOLF0:USTF0",1731169758495,2.52,197.36,197.29,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169758709,2.52,197.36,197.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731169758710,7.10828099,197.36,197.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731169758997,7.10828099,197.36,197.3,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169759210,2.5324,197.34,197.3,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169760408,2.532,197.36,197.32,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169761101,2.5321,197.35,197.32,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169761406,7.10828099,197.37,197.3,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169761705,7.10828099,197.33,197.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731169762001,2.5326,197.31,197.27,15.089092]
["bitfinex-derivatives","SOLF0:USTF0",1731169762200,7.10828099,197.33,197.28,1.3969088]
["bitfinex-derivatives","SOLF0:USTF0",1731169762400,7.10828099,197.33,197.27,15.20980692]
["bitfinex-derivatives","SOLF0:USTF0",1731169762596,2.52,197.39,197.27,4.05080221]
["bitfinex-derivatives","SOLF0:USTF0",1731169762597,2.533,197.29,197.27,4.05080221]
["bitfinex-derivatives","SOLF0:USTF0",1731169762806,2.533,197.29,197.28,1.39690623]
["bitfinex-derivatives","SOLF0:USTF0",1731169763108,7.10828099,197.31,197.27,4.05080221]
["bitfinex-derivatives","SOLF0:USTF0",1731169763409,2.5328,197.3,197.27,4.05080221]
["bitfinex-derivatives","SOLF0:USTF0",1731169765607,2.5328,197.3,197.26,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1731169766612,2.5328,197.3,197.27,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169770207,2.5328,197.3,197.29,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169770913,9.62828099,197.35,197.29,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169771115,2.5327,197.31,197.29,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169773716,7.10828099,197.33,197.27,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169773920,2.5328,197.3,197.27,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169776214,2.5328,197.3,197.27,9.64138099]
["bitfinex-derivatives","SOLF0:USTF0",1731169776417,2.5328,197.3,197.27,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1731169776613,2.5328,197.3,197.28,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169776916,2.52,197.35,197.28,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169777214,2.52,197.35,197.3,9.64098099]
["bitfinex-derivatives","SOLF0:USTF0",1731169777419,2.52,197.35,197.32,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169777624,5.0522,197.35,197.32,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169778919,5.0522,197.35,197.31,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1731169779117,2.52,197.35,197.3,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169780420,2.5323,197.34,197.3,9.64108099]
["bitfinex-derivatives","SOLF0:USTF0",1731169781322,2.5323,197.34,197.3,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169781524,2.5323,197.34,197.32,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169785724,7.10828099,197.38,197.32,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169785928,2.532,197.36,197.32,9.64068099]
["bitfinex-derivatives","SOLF0:USTF0",1731169788433,7.10828099,197.38,197.32,9.64068099]
["bitfinex-derivatives","SOLF0:USTF0",1731169789327,53.1969382,197.4,197.34,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169789528,2.5318,197.38,197.34,9.64048099]
["bitfinex-derivatives","SOLF0:USTF0",1731169790031,60.30521919,197.4,197.36,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169790329,2.5317,197.39,197.36,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169790530,53.1969382,197.4,197.36,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169791425,2.52,197.45,197.38,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169791625,7.10828099,197.46,197.4,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169791832,9.62828099,197.46,197.4,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169792028,2.5312,197.43,197.4,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169794524,2.531,197.44,197.4,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169795127,0.38509,197.5,197.42,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169795337,7.10828099,197.49,197.44,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169795534,2.90509,197.5,197.44,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169796223,2.5306,197.47,197.44,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169796927,2.5307,197.47,197.44,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169798435,2.5311,197.44,197.39,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1731169798629,7.10828099,197.47,197.4,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169799130,2.52,197.51,197.28,2.52878213]
["bitfinex-derivatives","SOLF0:USTF0",1731169799131,7.10828099,197.45,197.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731169799335,7.10828099,197.43,197.38,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169799635,2.5315,197.41,197.38,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169800032,2.5316,197.39,197.38,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169800227,2.5316,197.39,197.35,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169800430,7.10828099,197.39,197.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731169800738,7.10828099,197.37,197.29,3.6631]
["bitfinex-derivatives","SOLF0:USTF0",1731169800929,7.10828099,197.37,196.91,25.3775]
["bitfinex-derivatives","SOLF0:USTF0",1731169800930,7.10828099,197.33,197.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731169801130,5.0614,197.47,197.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731169801131,7.10828099,197.31,197.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731169801332,7.10828099,197.31,197.25,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169802332,7.10828099,197.36,197.29,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169802535,7.10828099,197.36,197.32,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169803131,2.52,197.38,197.28,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731169803330,7.10828099,197.36,197.3,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169803831,7.10828099,197.36,197.27,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1731169803832,7.10828099,197.36,197.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731169804030,7.10828099,197.36,197.29,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169804236,2.5325,197.32,197.29,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169804436,2.5325,197.32,197.28,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169804637,7.10828099,197.32,197.26,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169804837,2.5328,197.3,197.26,7.10828099]
["bitfinex-derivatives","SOLF0:USTF0",1731169805437,2.5328,197.3,197.24,5.0534]
["bitfinex-derivatives","SOLF0:USTF0",1731169805736,2.52,197.33,197.25,1.39256941]
["bitfinex-derivatives","SOLF0:USTF0",1731169805936,2.52,197.33,197.22,11.102683]
["bitfinex-derivatives","SOLF0:USTF0",1731169806240,2.5329,197.3,197.23,5.4319436]
["bitfinex-derivatives","SOLF0:USTF0",1731169806440,2.5329,197.3,197.24,5.4319436]
["bitfinex-derivatives","SOLF0:USTF0",1731169806642,2.5329,197.3,197.22,11.102683]
["bitfinex-derivatives","SOLF0:USTF0",1731169806942,2.5331,197.28,197.23,5.43153413]
["bitfinex-derivatives","SOLF0:USTF0",1731169807242,2.52,197.33,197.22,11.102683]
["bitfinex-derivatives","SOLF0:USTF0",1731169807442,3.7705,197.33,197.22,11.102683]
["bitfinex-derivatives","SOLF0:USTF0",1731169807740,11.102683,197.31,197.22,11.102683]
["bitfinex-derivatives","SOLF0:USTF0",1731169808134,2.5332,197.27,197.21,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1731169808331,11.102683,197.31,197.22,1.39245896]
["bitfinex-derivatives","SOLF0:USTF0",1731169808538,11.102683,197.31,197.19,11.102683]
["bitfinex-derivatives","SOLF0:USTF0",1731169808735,2.5336,197.24,197.2,1.39233846]
["bitfinex-derivatives","SOLF0:USTF0",1731169808942,2.5336,197.24,197.21,1.39233846]
["bitfinex-derivatives","SOLF0:USTF0",1731169809245,2.5336,197.24,197.18,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731169809444,2.5336,197.24,197.19,5.42991281]
["bitfinex-derivatives","SOLF0:USTF0",1731169809744,2.5336,197.24,197.2,5.42991281]
["bitfinex-derivatives","SOLF0:USTF0",1731169809945,2.5336,197.24,197.17,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1731169810132,2.5337,197.23,197.18,5.42995547]
["bitfinex-derivatives","SOLF0:USTF0",1731169810338,2.5337,197.23,197.19,5.42995547]
["bitfinex-derivatives","SOLF0:USTF0",1731169810637,2.5337,197.23,197.2,1.3921121]
["bitfinex-derivatives","SOLF0:USTF0",1731169810838,2.5337,197.23,197.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731169811041,2.5337,197.23,197.18,5.42919575]
["bitfinex-derivatives","SOLF0:USTF0",1731169811230,2.5337,197.23,197.19,5.42919575]
["bitfinex-derivatives","SOLF0:USTF0",1731169811431,2.5337,197.23,197.2,1.39192898]
["bitfinex-derivatives","SOLF0:USTF0",1731169811635,2.52,197.27,197.16,11.102683]
["bitfinex-derivatives","SOLF0:USTF0",1731169811837,11.102683,197.25,197.17,5.42822385]
["bitfinex-derivatives","SOLF0:USTF0",1731169812145,11.102683,197.25,197.13,13.622683]
["bitfinex-derivatives","SOLF0:USTF0",1731169812146,11.102683,197.25,197.18,1.39149535]
["bitfinex-derivatives","SOLF0:USTF0",1731169812340,11.102683,197.25,197.13,13.622683]
["bitfinex-derivatives","SOLF0:USTF0",1731169812640,11.102683,197.25,197.15,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731169812844,11.102683,197.25,197.16,1.39122838]
["bitfinex-derivatives","SOLF0:USTF0",1731169813141,11.102683,197.25,197.15,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731169813341,11.102683,197.25,197.13,13.622683]
["bitfinex-derivatives","SOLF0:USTF0",1731169813342,2.534,197.21,197.13,13.622683]
["bitfinex-derivatives","SOLF0:USTF0",1731169813538,2.534,197.21,197.16,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731169814145,2.52,197.22,197.11,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1731169814342,2.52,197.22,197.12,5.4249207]
["bitfinex-derivatives","SOLF0:USTF0",1731169814642,2.52,197.22,197.11,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1731169814841,2.5344,197.18,197.13,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731169815434,2.5342,197.19,197.14,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731169815741,2.52,197.22,197.11,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1731169815942,2.52,197.22,197.12,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1731169816147,1.2409,197.21,197.12,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1731169816942,1.2409,197.21,197.1,11.102683]
["bitfinex-derivatives","SOLF0:USTF0",1731169817151,11.102683,197.2,197.11,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1731169817842,2.5346,197.17,197.11,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1731169818145,2.52,197.17,197.11,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1731169818447,13.622683,197.17,197.08,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1731169818651,13.622683,197.17,197.07,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1731169818852,2.535,197.13,197.07,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1731169819544,2.5351,197.12,197.04,11.102683]
["bitfinex-derivatives","SOLF0:USTF0",1731169819946,2.52,197.12,197.04,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731169820242,2.5355,197.09,197.04,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731169822248,2.5355,197.09,197.03,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1731169822549,2.52,197.12,197.03,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1731169822946,11.102683,197.11,197.02,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1731169823143,11.102683,197.08,197.0,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731169823345,2.52,197.07,197.0,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731169823547,2.52,197.07,196.96,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1731169823953,11.102683,197.05,196.96,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1731169824252,2.5364,197.02,196.96,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1731169824551,2.5364,197.02,196.96,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1731169824954,2.5364,197.02,196.97,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731169825341,2.5362,197.04,196.96,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1731169825547,11.102683,197.05,196.96,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1731169826045,2.4368,197.13,196.98,11.102683]
["bitfinex-derivatives","SOLF0:USTF0",1731169826245,2.52,197.12,196.98,13.622683]
["bitfinex-derivatives","SOLF0:USTF0",1731169826453,2.5355,197.1,197.01,11.102683]
["bitfinex-derivatives","SOLF0:USTF0",1731169826755,2.52,197.11,197.04,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731169827647,2.5355,197.09,197.04,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731169829150,11.102683,197.11,196.96,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1731169829353,2.52,197.1,197.0,11.102683]
["bitfinex-derivatives","SOLF0:USTF0",1731169829752,5.0553,197.1,197.05,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1731169830947,2.52,197.1,197.05,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1731169831147,2.5355,197.09,197.03,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731169831352,2.5355,197.09,197.0,11.102683]
["bitfinex-derivatives","SOLF0:USTF0",1731169832251,2.5355,197.09,197.04,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731169833256,2.5354,197.1,197.05,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1731169833448,11.102683,197.11,197.01,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1731169833651,11.102683,197.11,197.02,11.102683]
["bitfinex-derivatives","SOLF0:USTF0",1731169834048,2.5358,197.07,197.02,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1731169834252,11.102683,197.11,197.01,12.352983]
["bitfinex-derivatives","SOLF0:USTF0",1731169835050,2.5356,197.09,197.01,12.352983]
["bitfinex-derivatives","SOLF0:USTF0",1731169836064,11.102683,197.14,197.04,11.102683]
["bitfinex-derivatives","SOLF0:USTF0",1731169836356,2.52,197.15,197.04,11.102683]
["bitfinex-derivatives","SOLF0:USTF0",1731169836561,2.52,197.15,197.05,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1731169837064,2.5351,197.13,197.08,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1731169837361,11.102683,197.14,197.05,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731169837563,2.5352,197.11,197.07,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731169837964,11.102683,197.14,197.05,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731169838162,2.5351,197.12,197.05,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731169838666,2.5351,197.12,197.07,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1731169839265,2.5351,197.12,197.05,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731169839457,2.535,197.13,197.05,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731169840060,2.5351,197.12,197.08,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1731169840269,2.52,197.15,197.05,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731169841461,2.5351,197.12,197.08,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1731169842566,2.5352,197.11,197.08,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1731169842761,11.102683,197.13,196.67,562.0]
["bitfinex-derivatives","SOLF0:USTF0",1731169842967,11.102683,197.1,197.03,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1731169843165,13.622683,197.1,197.03,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1731169843471,2.5357,197.07,197.04,1.38278148]
["bitfinex-derivatives","SOLF0:USTF0",1731169843672,2.5357,197.07,196.99,13.622683]
["bitfinex-derivatives","SOLF0:USTF0",1731169843869,2.5356,197.09,197.04,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731169844270,13.622683,197.1,197.05,5.40025643]
["bitfinex-derivatives","SOLF0:USTF0",1731169844469,13.622683,197.1,197.04,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731169844669,13.622683,197.1,197.05,1.38463475]
["bitfinex-derivatives","SOLF0:USTF0",1731169844974,13.622683,197.1,197.04,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731169845171,2.5356,197.08,197.05,5.40068571]
["bitfinex-derivatives","SOLF0:USTF0",1731169845375,2.5356,197.08,197.04,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731169845577,2.5356,197.08,197.05,5.4008399]
["bitfinex-derivatives","SOLF0:USTF0",1731169845776,2.5356,197.08,197.04,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731169845980,2.5356,197.08,197.05,5.40090908]
["bitfinex-derivatives","SOLF0:USTF0",1731169846176,2.5356,197.08,197.04,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731169846371,2.5356,197.08,197.05,5.40239104]
["bitfinex-derivatives","SOLF0:USTF0",1731169846575,2.5356,197.08,197.04,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731169846875,2.5356,197.08,197.05,5.40337388]
["bitfinex-derivatives","SOLF0:USTF0",1731169847078,2.5356,197.08,197.04,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731169847376,2.5356,197.08,197.05,5.40338563]
["bitfinex-derivatives","SOLF0:USTF0",1731169847580,2.5356,197.08,197.06,1.38531956]
["bitfinex-derivatives","SOLF0:USTF0",1731169847778,2.5356,197.08,197.06,5.40514784]
["bitfinex-derivatives","SOLF0:USTF0",1731169848279,11.102683,197.1,197.06,5.40514784]
["bitfinex-derivatives","SOLF0:USTF0",1731169849679,11.102683,197.1,197.06,4.01982828]
["bitfinex-derivatives","SOLF0:USTF0",1731169849877,11.102683,197.1,197.07,1.38796734]
["bitfinex-derivatives","SOLF0:USTF0",1731169850074,2.5356,197.08,197.07,1.38796734]
["bitfinex-derivatives","SOLF0:USTF0",1731169850781,2.5362,197.04,196.96,16.033083]
["bitfinex-derivatives","SOLF0:USTF0",1731169850981,2.5362,197.04,196.97,10.47417379]
["bitfinex-derivatives","SOLF0:USTF0",1731169851180,2.5362,197.04,196.98,10.47417379]
["bitfinex-derivatives","SOLF0:USTF0",1731169851482,2.5362,197.04,197.0,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1731169851679,13.622683,197.06,197.01,10.47417379]
["bitfinex-derivatives","SOLF0:USTF0",1731169851889,2.52,197.06,197.02,10.47417379]
["bitfinex-derivatives","SOLF0:USTF0",1731169852080,2.52,197.06,197.03,13.01037379]
["bitfinex-derivatives","SOLF0:USTF0",1731169852280,2.52,197.06,197.04,10.47417379]
["bitfinex-derivatives","SOLF0:USTF0",1731169852581,2.52,197.06,197.05,4.02852838]
["bitfinex-derivatives","SOLF0:USTF0",1731169852776,2.52,197.06,196.96,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1731169852981,2.5357,197.08,197.05,10.48559205]
["bitfinex-derivatives","SOLF0:USTF0",1731169853183,2.5357,197.08,197.06,4.0329354]
["bitfinex-derivatives","SOLF0:USTF0",1731169853482,2.5357,197.08,197.07,4.0329354]
["bitfinex-derivatives","SOLF0:USTF0",1731169854984,2.52,197.1,197.07,4.0329354]
["bitfinex-derivatives","SOLF0:USTF0",1731169855182,2.5353,197.11,197.08,10.49319028]
["bitfinex-derivatives","SOLF0:USTF0",1731169855381,2.52,197.13,197.09,4.0329354]
["bitfinex-derivatives","SOLF0:USTF0",1731169855584,2.52,197.13,197.1,4.0329354]
["bitfinex-derivatives","SOLF0:USTF0",1731169855880,1.2671,197.16,197.11,4.0329354]
["bitfinex-derivatives","SOLF0:USTF0",1731169855881,2.52,197.14,197.11,4.0329354]
["bitfinex-derivatives","SOLF0:USTF0",1731169856181,2.535,197.13,197.09,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1731169856578,2.52,197.14,197.1,4.04051876]
["bitfinex-derivatives","SOLF0:USTF0",1731169856785,2.5351,197.12,197.11,4.04051876]
["bitfinex-derivatives","SOLF0:USTF0",1731169858286,2.5351,197.12,197.08,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1731169858482,2.5351,197.12,197.09,4.04939229]
["bitfinex-derivatives","SOLF0:USTF0",1731169858676,2.5352,197.11,197.1,4.04939229]
["bitfinex-derivatives","SOLF0:USTF0",1731169858884,2.52,197.14,197.05,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1731169859084,2.52,197.14,197.06,10.41635586]
["bitfinex-derivatives","SOLF0:USTF0",1731169859285,2.5355,197.1,197.07,4.00629071]
["bitfinex-derivatives","SOLF0:USTF0",1731169859486,2.52,197.14,197.08,4.00812503]
["bitfinex-derivatives","SOLF0:USTF0",1731169859683,2.52,197.14,197.03,2.4451]
["bitfinex-derivatives","SOLF0:USTF0",1731169859992,2.52,197.14,197.02,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1731169860288,1.1983,197.13,197.04,4.00854348]
["bitfinex-derivatives","SOLF0:USTF0",1731169860504,1.1983,197.13,197.04,8.01716035]
["bitfinex-derivatives","SOLF0:USTF0",1731169860787,2.05,197.13,197.04,4.00854348]
["bitfinex-derivatives","SOLF0:USTF0",1731169860984,2.536,197.05,197.04,4.00854348]
["bitfinex-derivatives","SOLF0:USTF0",1731169861487,2.536,197.05,197.04,1.96354348]
["bitfinex-derivatives","SOLF0:USTF0",1731169861686,2.5364,197.02,196.97,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1731169861985,2.52,197.06,196.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731169862185,2.5362,197.04,196.99,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1731169862377,2.52,197.06,196.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731169862581,2.52,197.07,196.92,1.39362187]
["bitfinex-derivatives","SOLF0:USTF0",1731169862774,2.536,197.06,196.97,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1731169862975,2.52,197.07,196.98,4.99802187]
["bitfinex-derivatives","SOLF0:USTF0",1731169863183,2.52,197.07,196.99,1.39362187]
["bitfinex-derivatives","SOLF0:USTF0",1731169863388,2.52,197.07,196.98,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1731169863785,2.5354,197.1,197.05,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1731169864086,2.5354,197.1,196.98,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1731169864484,2.5354,197.1,196.99,1.3940442]
["bitfinex-derivatives","SOLF0:USTF0",1731169864683,2.5354,197.1,197.0,1.3940442]
["bitfinex-derivatives","SOLF0:USTF0",1731169864995,2.5354,197.1,197.01,3.9140442]
["bitfinex-derivatives","SOLF0:USTF0",1731169865289,2.5354,197.1,197.02,1.3940442]
["bitfinex-derivatives","SOLF0:USTF0",1731169865490,2.5354,197.1,197.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731169865491,2.5354,197.1,197.03,1.3940442]
["bitfinex-derivatives","SOLF0:USTF0",1731169865791,2.5354,197.1,197.04,1.3940442]
["bitfinex-derivatives","SOLF0:USTF0",1731169866092,2.5354,197.1,197.05,3.93003494]
["bitfinex-derivatives","SOLF0:USTF0",1731169866391,2.5354,197.1,197.05,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1731169866980,2.5355,197.09,197.05,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1731169867589,2.5354,197.1,197.05,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1731169867785,2.52,197.11,197.05,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1731169867980,2.52,197.11,197.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731169868185,2.52,197.11,197.01,1.39407225]
["bitfinex-derivatives","SOLF0:USTF0",1731169868388,2.5353,197.1,197.02,1.39407225]
["bitfinex-derivatives","SOLF0:USTF0",1731169868594,2.5353,197.1,197.03,1.39407225]
["bitfinex-derivatives","SOLF0:USTF0",1731169868787,2.52,197.11,197.04,1.39407225]
["bitfinex-derivatives","SOLF0:USTF0",1731169868988,53.26499053,197.17,197.05,1.39407225]
["bitfinex-derivatives","SOLF0:USTF0",1731169869287,55.78499053,197.17,197.06,5.18877225]
["bitfinex-derivatives","SOLF0:USTF0",1731169869484,2.5347,197.15,197.11,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1731169870686,2.5346,197.16,197.06,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1731169870890,2.5346,197.16,197.07,1.39346678]
["bitfinex-derivatives","SOLF0:USTF0",1731169871093,2.5346,197.16,197.11,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731169872087,5.0544,197.18,197.12,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1731169872289,2.52,197.18,197.06,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1731169872491,2.52,197.18,197.07,1.3930818]
["bitfinex-derivatives","SOLF0:USTF0",1731169872795,2.5349,197.14,197.08,3.9285818]
["bitfinex-derivatives","SOLF0:USTF0",1731169872991,2.52,197.18,197.09,1.3930818]
["bitfinex-derivatives","SOLF0:USTF0",1731169873188,2.5347,197.15,197.1,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1731169873385,2.52,197.18,197.11,1.39264665]
["bitfinex-derivatives","SOLF0:USTF0",1731169873588,2.52,197.18,197.12,1.39264665]
["bitfinex-derivatives","SOLF0:USTF0",1731169873795,2.5345,197.17,197.12,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1731169874198,2.52,197.18,197.06,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1731169874383,5.0543,197.18,197.14,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731169874689,53.25382514,197.23,197.1,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731169874892,2.52,197.21,197.11,5.33673469]
["bitfinex-derivatives","SOLF0:USTF0",1731169875093,2.52,197.21,197.12,1.39211721]
["bitfinex-derivatives","SOLF0:USTF0",1731169875296,2.5342,197.19,197.15,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731169875597,53.25382514,197.23,197.1,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731169875789,55.77382514,197.23,197.11,5.33452764]
["bitfinex-derivatives","SOLF0:USTF0",1731169876095,53.25382514,197.23,197.12,5.33452764]
["bitfinex-derivatives","SOLF0:USTF0",1731169876295,53.25382514,197.23,197.13,5.111812]
["bitfinex-derivatives","SOLF0:USTF0",1731169876496,53.25382514,197.23,197.13,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1731169876688,53.25382514,197.23,197.14,1.39085023]
["bitfinex-derivatives","SOLF0:USTF0",1731169876889,2.5338,197.22,197.17,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731169877091,2.5338,197.22,197.13,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1731169877289,55.78752514,197.23,197.18,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731169878291,2.5337,197.23,197.18,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731169880389,2.5339,197.22,197.18,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731169881300,2.5338,197.22,197.17,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731169882393,2.5338,197.22,197.18,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731169883007,2.5336,197.24,197.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731169883191,2.52,197.28,197.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731169883501,2.5332,197.27,197.23,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731169884597,2.5333,197.26,197.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731169885192,2.52,197.3,197.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731169885399,2.52,197.3,197.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731169885897,2.52,197.3,197.18,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731169886502,2.5338,197.22,197.18,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731169887308,2.52,197.3,197.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731169887596,2.5333,197.26,197.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731169887797,2.52,197.3,197.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731169888199,2.5335,197.25,197.2,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731169888406,2.5335,197.25,197.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731169888704,2.5335,197.25,197.2,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731169889199,2.52,197.3,197.13,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1731169889597,1.8205,197.29,197.06,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1731169889797,1.8205,197.29,197.07,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731169889798,2.5351,197.13,197.07,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731169890208,2.52,197.17,197.06,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1731169890393,2.52,197.17,197.1,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731169890600,2.5348,197.15,197.1,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731169890896,2.5348,197.15,197.06,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1731169891101,2.5348,197.15,197.11,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1731169891304,2.52,197.17,197.11,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1731169891505,2.52,197.17,197.06,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1731169891900,5.0545,197.17,197.06,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1731169892208,5.0545,197.17,197.11,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731169892507,2.5345,197.17,197.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731169892698,2.52,197.2,197.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731169892898,2.52,197.21,197.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731169893098,1.8205,197.29,197.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731169893305,2.52,197.28,197.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731169893506,2.5341,197.2,197.15,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731169893704,2.5341,197.2,197.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731169894303,2.52,197.21,197.06,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1731169894507,2.52,197.2,197.06,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1731169894705,2.52,197.2,197.07,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1731169895013,2.52,197.19,197.06,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1731169895205,2.52,197.19,197.07,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1731169895906,2.52,197.19,197.1,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731169896208,2.5348,197.15,197.09,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1731169896412,2.52,197.19,197.07,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1731169896910,2.5351,197.13,197.07,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1731169897209,2.52,197.19,197.07,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1731169897409,2.535,197.13,197.07,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1731169897609,2.52,197.19,197.07,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1731169898003,2.52,197.2,197.07,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1731169898204,2.52,197.2,197.13,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731169898403,2.52,197.2,197.09,11.1161866]
["bitfinex-derivatives","SOLF0:USTF0",1731169898404,2.5344,197.17,197.09,11.1161866]
["bitfinex-derivatives","SOLF0:USTF0",1731169899006,2.5344,197.17,197.12,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731169902214,2.5346,197.16,197.12,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731169904912,2.52,197.2,197.09,11.1161866]
["bitfinex-derivatives","SOLF0:USTF0",1731169905120,2.5349,197.14,197.1,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731169905307,2.52,197.2,197.07,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1731169905509,2.52,197.2,197.09,11.1161866]
["bitfinex-derivatives","SOLF0:USTF0",1731169906313,13.6361866,197.21,197.09,11.1161866]
["bitfinex-derivatives","SOLF0:USTF0",1731169906514,2.52,197.23,197.12,11.1161866]
["bitfinex-derivatives","SOLF0:USTF0",1731169906715,2.52,197.23,197.16,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731169906716,2.5339,197.21,197.16,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731169906915,2.5339,197.21,197.13,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1731169906916,2.5339,197.21,197.14,1.2055]
["bitfinex-derivatives","SOLF0:USTF0",1731169907418,2.5332,197.27,197.22,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731169908716,16.0315,197.37,197.18,13.6361866]
["bitfinex-derivatives","SOLF0:USTF0",1731169908717,2.5331,197.28,197.24,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731169909421,2.52,197.32,197.22,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1731169910021,2.52,197.32,197.22,2.3651]
["bitfinex-derivatives","SOLF0:USTF0",1731169910022,11.1161866,197.3,197.22,2.3651]
["bitfinex-derivatives","SOLF0:USTF0",1731169911219,2.5333,197.27,197.22,2.3651]
["bitfinex-derivatives","SOLF0:USTF0",1731169912218,11.1161866,197.3,197.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731169912417,2.52,197.31,197.21,11.1161866]
["bitfinex-derivatives","SOLF0:USTF0",1731169913007,2.5334,197.25,197.18,13.6361866]
["bitfinex-derivatives","SOLF0:USTF0",1731169913215,11.1161866,197.3,197.18,13.6361866]
["bitfinex-derivatives","SOLF0:USTF0",1731169913720,2.5334,197.26,197.21,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731169914221,2.5336,197.24,197.19,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731169914421,11.1161866,197.3,197.18,13.6361866]
["bitfinex-derivatives","SOLF0:USTF0",1731169914920,2.5337,197.24,197.19,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731169916621,11.1161866,197.3,197.19,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731169916817,2.5337,197.23,197.19,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731169918115,11.1161866,197.3,197.14,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731169918116,2.534,197.21,197.17,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731169918314,2.534,197.21,197.14,16.1559866]
["bitfinex-derivatives","SOLF0:USTF0",1731169918710,2.534,197.21,197.16,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731169919319,2.5345,197.17,197.14,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731169919523,11.1161866,197.24,197.14,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731169921218,2.5344,197.18,197.14,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731169921416,11.1161866,197.24,197.14,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731169921818,11.1161866,197.24,197.15,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731169922215,2.534,197.21,197.17,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731169922425,2.52,197.26,197.17,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731169922725,2.52,197.26,197.14,13.6359866]
["bitfinex-derivatives","SOLF0:USTF0",1731169923023,2.5339,197.21,197.16,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731169924218,11.1161866,197.24,197.14,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731169924419,2.5345,197.17,197.14,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731169924621,2.5345,197.17,197.14,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1731169925617,11.1161866,197.21,197.1,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731169925818,2.52,197.2,197.11,1.38974619]
["bitfinex-derivatives","SOLF0:USTF0",1731169926017,2.52,197.2,197.1,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731169926228,11.1161866,197.18,197.11,1.38970842]
["bitfinex-derivatives","SOLF0:USTF0",1731169926417,11.1161866,197.18,197.08,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1731169926617,11.1161866,197.18,197.09,1.38977381]
["bitfinex-derivatives","SOLF0:USTF0",1731169926817,11.1161866,197.18,197.08,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1731169927020,11.1161866,197.18,197.09,1.38988356]
["bitfinex-derivatives","SOLF0:USTF0",1731169927220,11.1161866,197.18,197.08,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1731169927423,11.1161866,197.18,197.09,1.38974187]
["bitfinex-derivatives","SOLF0:USTF0",1731169927623,2.52,197.2,197.08,11.1161866]
["bitfinex-derivatives","SOLF0:USTF0",1731169927826,2.52,197.2,197.12,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731169928214,2.52,197.2,197.13,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731169928414,2.52,197.2,197.11,11.1161866]
["bitfinex-derivatives","SOLF0:USTF0",1731169928620,2.52,197.2,197.12,2.559308]
["bitfinex-derivatives","SOLF0:USTF0",1731169928816,2.52,197.2,197.13,1.389408]
["bitfinex-derivatives","SOLF0:USTF0",1731169929022,2.52,197.2,197.12,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1731169929425,2.52,197.2,197.13,1.38939028]
["bitfinex-derivatives","SOLF0:USTF0",1731169929618,2.52,197.2,197.12,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1731169929824,2.5347,197.16,197.13,1.38961137]
["bitfinex-derivatives","SOLF0:USTF0",1731169930025,2.52,197.2,197.12,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1731169930220,2.52,197.2,197.12,1.1699]
["bitfinex-derivatives","SOLF0:USTF0",1731169930422,2.52,197.2,197.1,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731169930617,2.52,197.2,197.11,1.38997309]
["bitfinex-derivatives","SOLF0:USTF0",1731169930821,2.52,197.2,197.08,11.1161866]
["bitfinex-derivatives","SOLF0:USTF0",1731169931023,2.52,197.2,197.09,1.39001043]
["bitfinex-derivatives","SOLF0:USTF0",1731169931225,2.52,197.2,197.1,1.38995722]
["bitfinex-derivatives","SOLF0:USTF0",1731169931421,2.52,197.2,197.08,11.1161866]
["bitfinex-derivatives","SOLF0:USTF0",1731169931625,2.52,197.2,197.09,1.38999206]
["bitfinex-derivatives","SOLF0:USTF0",1731169931822,2.52,197.2,197.08,11.1161866]
["bitfinex-derivatives","SOLF0:USTF0",1731169932020,2.52,197.2,197.09,1.39002397]
["bitfinex-derivatives","SOLF0:USTF0",1731169932225,2.52,197.2,197.08,12.2971866]
["bitfinex-derivatives","SOLF0:USTF0",1731169932423,11.1161866,197.21,197.09,1.39004268]
["bitfinex-derivatives","SOLF0:USTF0",1731169932622,2.52,197.2,197.11,11.1161866]
["bitfinex-derivatives","SOLF0:USTF0",1731169933029,2.5345,197.17,197.13,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731169933327,2.52,197.2,197.13,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731169933530,2.5344,197.18,197.13,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731169934930,2.5344,197.18,197.14,3.92496053]
["bitfinex-derivatives","SOLF0:USTF0",1731169935125,2.5344,197.18,197.14,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731169936330,2.5344,197.18,197.13,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731169936519,2.5344,197.18,197.14,1.39019386]
["bitfinex-derivatives","SOLF0:USTF0",1731169936723,2.5344,197.18,197.13,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731169936922,2.5344,197.18,197.14,1.39022147]
["bitfinex-derivatives","SOLF0:USTF0",1731169937123,2.5344,197.18,197.13,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731169937325,2.5344,197.18,197.14,1.39030919]
["bitfinex-derivatives","SOLF0:USTF0",1731169937624,2.5344,197.18,197.13,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731169937832,2.5344,197.18,197.14,1.39021627]
["bitfinex-derivatives","SOLF0:USTF0",1731169938026,2.5344,197.18,197.13,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731169938233,2.5344,197.18,197.14,1.39034027]
["bitfinex-derivatives","SOLF0:USTF0",1731169938433,2.5344,197.18,197.13,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731169938631,2.5344,197.18,197.14,1.39021386]
["bitfinex-derivatives","SOLF0:USTF0",1731169938833,2.5344,197.18,197.13,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731169939026,2.5344,197.18,197.14,1.39022001]
["bitfinex-derivatives","SOLF0:USTF0",1731169939231,2.52,197.2,197.11,13.6361866]
["bitfinex-derivatives","SOLF0:USTF0",1731169939428,7.11387792,197.19,197.13,7.11387792]
["bitfinex-derivatives","SOLF0:USTF0",1731169939828,2.5344,197.18,197.13,7.11387792]
["bitfinex-derivatives","SOLF0:USTF0",1731169940138,7.11387792,197.19,197.13,7.11387792]
["bitfinex-derivatives","SOLF0:USTF0",1731169940328,7.11387792,197.19,197.11,5.0552]
["bitfinex-derivatives","SOLF0:USTF0",1731169940635,2.5347,197.16,197.13,7.11387792]
["bitfinex-derivatives","SOLF0:USTF0",1731169941636,2.5345,197.17,197.15,7.11387792]
["bitfinex-derivatives","SOLF0:USTF0",1731169942229,9.63387792,197.2,197.15,7.11387792]
["bitfinex-derivatives","SOLF0:USTF0",1731169942430,2.52,197.2,197.15,7.11387792]
["bitfinex-derivatives","SOLF0:USTF0",1731169942834,16.0303,197.29,197.17,7.11387792]
["bitfinex-derivatives","SOLF0:USTF0",1731169942835,0.8203,197.29,197.17,7.11387792]
["bitfinex-derivatives","SOLF0:USTF0",1731169943134,7.11387792,197.24,197.17,7.11387792]
["bitfinex-derivatives","SOLF0:USTF0",1731169943736,7.11387792,197.24,197.19,7.11387792]
["bitfinex-derivatives","SOLF0:USTF0",1731169944334,2.5336,197.24,197.19,7.11387792]
["bitfinex-derivatives","SOLF0:USTF0",1731169944640,5.0644,197.35,197.21,7.11387792]
["bitfinex-derivatives","SOLF0:USTF0",1731169944641,9.63387792,197.27,197.21,7.11387792]
["bitfinex-derivatives","SOLF0:USTF0",1731169945142,2.5337,197.24,197.21,7.11387792]
["bitfinex-derivatives","SOLF0:USTF0",1731169945339,2.5337,197.24,197.19,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731169945844,2.5337,197.23,197.19,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731169948445,2.52,197.27,197.17,2.3626]
["bitfinex-derivatives","SOLF0:USTF0",1731169948642,2.52,197.27,197.18,11.10807433]
["bitfinex-derivatives","SOLF0:USTF0",1731169948941,2.5337,197.24,197.2,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731169949440,2.5333,197.26,197.23,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731169949944,2.5335,197.25,197.21,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731169950240,11.10807433,197.28,197.18,11.10807433]
["bitfinex-derivatives","SOLF0:USTF0",1731169950642,2.52,197.29,197.18,11.10807433]
["bitfinex-derivatives","SOLF0:USTF0",1731169950832,13.62807433,197.29,197.18,11.10807433]
["bitfinex-derivatives","SOLF0:USTF0",1731169951038,2.533,197.29,197.24,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731169951345,0.8209,197.34,197.17,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1731169951346,2.52,197.31,197.21,11.10807433]
["bitfinex-derivatives","SOLF0:USTF0",1731169952140,2.5333,197.26,197.22,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731169956243,2.5329,197.29,197.24,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731169956942,11.10807433,197.35,197.24,11.10807433]
["bitfinex-derivatives","SOLF0:USTF0",1731169957137,13.62807433,197.35,197.25,1.2276]
["bitfinex-derivatives","SOLF0:USTF0",1731169957334,0.21832,197.36,197.25,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1731169957541,2.73832,197.36,197.25,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1731169957737,2.5324,197.33,197.28,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731169957933,2.73832,197.36,197.27,11.10807433]
["bitfinex-derivatives","SOLF0:USTF0",1731169958133,5.27042,197.36,197.31,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731169958342,5.27042,197.36,197.27,11.10807433]
["bitfinex-derivatives","SOLF0:USTF0",1731169958343,2.75042,197.36,197.27,11.10807433]
["bitfinex-derivatives","SOLF0:USTF0",1731169958545,0.21832,197.36,197.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731169958746,0.21832,197.36,197.32,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731169960539,0.21832,197.36,197.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731169960845,0.21832,197.36,197.26,11.10807433]
["bitfinex-derivatives","SOLF0:USTF0",1731169961153,11.10807433,197.33,197.25,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1731169961442,11.10807433,197.33,197.25,1.2276]
["bitfinex-derivatives","SOLF0:USTF0",1731169961744,2.5328,197.3,197.25,1.2276]
["bitfinex-derivatives","SOLF0:USTF0",1731169961938,2.52,197.32,197.25,1.2276]
["bitfinex-derivatives","SOLF0:USTF0",1731169962749,11.10807433,197.3,197.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731169962946,2.5335,197.25,197.19,13.64217433]
["bitfinex-derivatives","SOLF0:USTF0",1731169963139,2.5335,197.25,197.19,11.10807433]
["bitfinex-derivatives","SOLF0:USTF0",1731169963537,2.52,197.32,197.24,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731169965248,2.5329,197.29,197.24,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731169965854,2.5329,197.29,197.25,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731169966147,2.5329,197.29,197.22,11.10807433]
["bitfinex-derivatives","SOLF0:USTF0",1731169966648,2.52,197.32,197.22,11.10807433]
["bitfinex-derivatives","SOLF0:USTF0",1731169967049,2.5329,197.29,197.25,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1731169967247,2.5329,197.29,197.22,11.10807433]
["bitfinex-derivatives","SOLF0:USTF0",1731169967747,2.52,197.34,197.22,11.10807433]
["bitfinex-derivatives","SOLF0:USTF0",1731169967951,11.10807433,197.32,197.19,11.10807433]
["bitfinex-derivatives","SOLF0:USTF0",1731169968146,2.52,197.34,197.17,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1731169968343,11.10807433,197.29,197.19,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731169968552,2.5336,197.24,197.19,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731169968846,2.52,197.27,197.17,1.228]
["bitfinex-derivatives","SOLF0:USTF0",1731169969045,11.10807433,197.26,197.17,1.228]
["bitfinex-derivatives","SOLF0:USTF0",1731169969251,11.10807433,197.23,197.04,39.76534479]
["bitfinex-derivatives","SOLF0:USTF0",1731169969450,11.10807433,197.17,197.07,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731169969645,2.52,197.16,197.07,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731169969839,2.5351,197.12,197.06,1.1989]
["bitfinex-derivatives","SOLF0:USTF0",1731169970049,2.52,197.16,197.06,1.1989]
["bitfinex-derivatives","SOLF0:USTF0",1731169970645,2.5351,197.12,197.06,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1731169970848,2.52,197.16,197.06,1.1989]
["bitfinex-derivatives","SOLF0:USTF0",1731169971948,2.5349,197.14,197.08,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1731169972347,2.52,197.16,197.08,11.10807433]
["bitfinex-derivatives","SOLF0:USTF0",1731169972550,5.0547,197.16,197.08,11.10807433]
["bitfinex-derivatives","SOLF0:USTF0",1731169973851,2.5347,197.15,197.1,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1731169974153,2.5347,197.15,197.08,11.10807433]
["bitfinex-derivatives","SOLF0:USTF0",1731169974452,2.52,197.16,197.06,1.1989]
["bitfinex-derivatives","SOLF0:USTF0",1731169975352,2.535,197.13,197.07,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731169975653,2.52,197.16,197.07,11.10807433]
["bitfinex-derivatives","SOLF0:USTF0",1731169976150,2.52,197.16,197.1,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731169976541,5.0546,197.16,197.1,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731169978950,2.5346,197.16,197.1,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731169979147,2.5344,197.17,197.11,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1731169979350,2.52,197.18,197.1,11.10807433]
["bitfinex-derivatives","SOLF0:USTF0",1731169979558,2.52,197.2,197.1,11.10807433]
["bitfinex-derivatives","SOLF0:USTF0",1731169979756,2.52,197.2,197.13,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731169979954,2.52,197.2,197.1,11.10807433]
["bitfinex-derivatives","SOLF0:USTF0",1731169980456,2.5348,197.15,197.08,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1731169980756,13.62807433,197.2,197.08,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1731169981358,13.62807433,197.2,197.09,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1731169981657,13.62807433,197.2,197.07,13.62807433]
["bitfinex-derivatives","SOLF0:USTF0",1731169981853,13.62807433,197.2,197.07,11.10807433]
["bitfinex-derivatives","SOLF0:USTF0",1731169982047,2.5346,197.17,197.08,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1731169982255,13.62807433,197.2,197.08,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1731169983058,11.10807433,197.2,197.07,11.10807433]
["bitfinex-derivatives","SOLF0:USTF0",1731169983254,2.5346,197.17,197.1,11.10807433]
["bitfinex-derivatives","SOLF0:USTF0",1731169983454,2.52,197.18,197.1,11.10807433]
["bitfinex-derivatives","SOLF0:USTF0",1731169983650,2.5344,197.18,197.12,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1731169984362,2.5345,197.17,197.12,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1731169985053,2.5347,197.15,197.1,13.64337433]
["bitfinex-derivatives","SOLF0:USTF0",1731169985248,2.5347,197.15,197.1,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731169986861,2.5346,197.16,197.11,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1731169987061,2.5346,197.16,197.07,11.10807433]
["bitfinex-derivatives","SOLF0:USTF0",1731169987457,2.5346,197.16,197.1,11.10807433]
["bitfinex-derivatives","SOLF0:USTF0",1731169988462,2.52,197.17,197.13,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731169988763,2.52,197.19,197.1,11.10807433]
["bitfinex-derivatives","SOLF0:USTF0",1731169989258,2.52,197.19,197.06,1.1989]
["bitfinex-derivatives","SOLF0:USTF0",1731169989463,2.52,197.19,197.07,11.10807433]
["bitfinex-derivatives","SOLF0:USTF0",1731169989763,2.52,197.19,197.08,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1731169989764,2.5351,197.13,197.08,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1731169989963,11.10807433,197.17,197.07,11.10807433]
["bitfinex-derivatives","SOLF0:USTF0",1731169990365,11.10807433,197.17,197.07,13.64367433]
["bitfinex-derivatives","SOLF0:USTF0",1731169990366,2.52,197.16,197.07,13.64367433]
["bitfinex-derivatives","SOLF0:USTF0",1731169990558,2.52,197.16,197.07,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1731169990764,2.5352,197.12,197.07,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1731169990962,2.52,197.16,197.06,1.1989]
["bitfinex-derivatives","SOLF0:USTF0",1731169990963,11.10807433,197.14,197.06,1.1989]
["bitfinex-derivatives","SOLF0:USTF0",1731169992175,2.5353,197.11,197.06,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1731169992358,2.52,197.16,197.06,1.1989]
["bitfinex-derivatives","SOLF0:USTF0",1731169992660,53.24939991,197.24,197.07,11.10807433]
["bitfinex-derivatives","SOLF0:USTF0",1731169992861,11.10807433,197.21,197.07,11.10807433]
["bitfinex-derivatives","SOLF0:USTF0",1731169993164,2.5347,197.16,197.09,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1731169993369,2.5347,197.16,197.07,11.10807433]
["bitfinex-derivatives","SOLF0:USTF0",1731169994257,2.52,197.17,197.07,11.10807433]
["bitfinex-derivatives","SOLF0:USTF0",1731169994461,2.5348,197.14,197.07,11.10807433]
["bitfinex-derivatives","SOLF0:USTF0",1731169995169,2.5348,197.14,197.09,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731169995668,2.535,197.13,197.08,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1731169996469,2.52,197.17,197.07,11.10807433]
["bitfinex-derivatives","SOLF0:USTF0",1731169996767,2.52,197.17,197.09,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1731169998163,2.52,197.17,197.12,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731169998564,2.52,197.17,197.07,11.10807433]
["bitfinex-derivatives","SOLF0:USTF0",1731169999163,2.5344,197.17,197.12,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1731170002067,2.5344,197.17,197.09,11.10807433]
["bitfinex-derivatives","SOLF0:USTF0",1731170002266,2.5344,197.17,197.13,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731170002669,2.5341,197.2,197.12,11.10807433]
["bitfinex-derivatives","SOLF0:USTF0",1731170002875,14.44877433,197.26,197.13,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731170003065,14.44877433,197.26,197.13,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1731170003466,2.5342,197.2,197.13,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1731170004368,2.5342,197.19,197.13,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1731170004565,11.10807433,197.23,197.13,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1731170006495,2.5344,197.18,197.13,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1731170009287,2.5344,197.18,197.13,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1731170009596,2.5342,197.19,197.14,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731170009983,2.52,197.21,197.14,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731170010477,2.5342,197.19,197.14,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731170011467,2.5341,197.2,197.16,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731170011774,2.52,197.24,197.16,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731170012469,2.5338,197.23,197.17,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731170012674,2.5338,197.23,197.13,14.80647433]
["bitfinex-derivatives","SOLF0:USTF0",1731170012980,2.5338,197.23,197.18,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731170013172,5.0536,197.24,197.16,11.10807433]
["bitfinex-derivatives","SOLF0:USTF0",1731170013374,2.5336,197.24,197.16,13.62807433]
["bitfinex-derivatives","SOLF0:USTF0",1731170013575,2.52,197.27,197.2,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731170014075,2.5332,197.27,197.16,13.62807433]
["bitfinex-derivatives","SOLF0:USTF0",1731170014271,13.62807433,197.29,197.21,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731170014871,2.5334,197.26,197.21,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731170015373,13.62807433,197.29,197.21,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731170015772,13.62807433,197.29,197.22,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731170016176,2.5332,197.27,197.22,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731170016702,2.533,197.28,197.2,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1731170016868,2.533,197.28,197.23,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731170017067,13.62807433,197.32,197.21,11.10807433]
["bitfinex-derivatives","SOLF0:USTF0",1731170017275,2.5329,197.29,197.21,11.10807433]
["bitfinex-derivatives","SOLF0:USTF0",1731170018170,2.5329,197.29,197.24,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731170018373,2.5328,197.3,197.21,11.10807433]
["bitfinex-derivatives","SOLF0:USTF0",1731170018576,2.5328,197.3,197.22,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1731170018775,2.52,197.32,197.24,11.10807433]
["bitfinex-derivatives","SOLF0:USTF0",1731170018969,53.22398307,197.34,197.24,11.10807433]
["bitfinex-derivatives","SOLF0:USTF0",1731170019909,2.5327,197.31,197.26,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1731170021273,11.93067433,197.37,197.28,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731170021274,2.5325,197.33,197.28,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731170021781,2.5325,197.33,197.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731170021782,2.532,197.36,197.3,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731170021987,0.24776,197.39,197.3,11.10807433]
["bitfinex-derivatives","SOLF0:USTF0",1731170022487,0.24776,197.39,197.31,11.10807433]
["bitfinex-derivatives","SOLF0:USTF0",1731170023677,0.24776,197.39,197.32,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731170023678,2.5319,197.38,197.32,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731170023884,0.24776,197.39,197.3,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1731170024677,2.5321,197.36,197.3,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1731170026482,2.5321,197.36,197.31,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1731170027078,0.24776,197.39,197.3,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1731170027380,2.5321,197.35,197.3,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1731170027582,0.24776,197.39,197.3,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1731170027782,2.5322,197.35,197.3,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1731170029986,2.5322,197.35,197.31,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1731170030576,2.5323,197.34,197.3,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1731170031486,0.24776,197.39,197.3,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1731170031682,2.5325,197.33,197.3,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1731170032283,2.5324,197.33,197.29,16.14267433]
["bitfinex-derivatives","SOLF0:USTF0",1731170032485,11.10807433,197.37,197.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731170032684,11.10807433,197.34,197.25,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1731170032882,2.5331,197.28,197.23,13.62807433]
["bitfinex-derivatives","SOLF0:USTF0",1731170033583,2.5331,197.28,197.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731170034290,2.5331,197.28,197.23,5.0537]
["bitfinex-derivatives","SOLF0:USTF0",1731170034886,2.5331,197.28,197.23,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731170035090,2.5332,197.27,197.22,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1731170035386,11.10807433,197.34,197.22,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1731170035586,2.5333,197.27,197.22,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1731170037278,2.5333,197.27,197.23,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1731170039396,2.5333,197.26,197.23,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1731170039782,13.62807433,197.36,197.25,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731170040590,2.5329,197.3,197.25,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731170040791,13.62807433,197.36,197.24,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731170040987,2.533,197.28,197.24,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731170041192,2.533,197.28,197.23,11.10807433]
["bitfinex-derivatives","SOLF0:USTF0",1731170041791,2.533,197.28,197.23,13.64167433]
["bitfinex-derivatives","SOLF0:USTF0",1731170043005,2.5329,197.3,197.26,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1731170043595,2.5326,197.32,197.28,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731170043801,2.5326,197.32,197.26,11.10807433]
["bitfinex-derivatives","SOLF0:USTF0",1731170044204,2.5325,197.32,197.28,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731170044406,2.5325,197.32,197.26,13.62807433]
["bitfinex-derivatives","SOLF0:USTF0",1731170045004,2.5325,197.32,197.27,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731170045599,2.5325,197.32,197.28,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731170045907,2.5325,197.32,197.26,13.62807433]
["bitfinex-derivatives","SOLF0:USTF0",1731170046300,2.5325,197.32,197.28,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731170046902,2.52,197.37,197.27,11.10807433]
["bitfinex-derivatives","SOLF0:USTF0",1731170047104,2.52,197.37,197.28,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1731170047302,2.52,197.37,197.28,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1731170047602,2.532,197.36,197.31,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1731170047807,0.24776,197.39,197.3,11.10807433]
["bitfinex-derivatives","SOLF0:USTF0",1731170048204,2.5319,197.37,197.32,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731170048395,0.24776,197.39,197.3,11.10807433]
["bitfinex-derivatives","SOLF0:USTF0",1731170048707,0.24776,197.39,197.33,11.10807433]
["bitfinex-derivatives","SOLF0:USTF0",1731170050309,2.5317,197.38,197.33,13.64047433]
["bitfinex-derivatives","SOLF0:USTF0",1731170050805,2.5317,197.38,197.31,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1731170050806,2.52,197.44,197.36,11.10807433]
["bitfinex-derivatives","SOLF0:USTF0",1731170052307,2.52,197.44,197.37,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1731170052308,2.5313,197.42,197.37,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1731170052807,2.52,197.44,197.36,11.10807433]
["bitfinex-derivatives","SOLF0:USTF0",1731170053104,2.5314,197.41,197.36,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1731170053502,2.52,197.44,197.33,11.10807433]
["bitfinex-derivatives","SOLF0:USTF0",1731170053702,2.52,197.44,197.31,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1731170053703,11.10807433,197.43,197.31,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1731170053910,11.10807433,197.43,197.31,1.2213]
["bitfinex-derivatives","SOLF0:USTF0",1731170054309,2.5321,197.36,197.31,1.2213]
["bitfinex-derivatives","SOLF0:USTF0",1731170054510,11.10807433,197.43,197.31,1.2213]
["bitfinex-derivatives","SOLF0:USTF0",1731170054706,2.5323,197.35,197.31,1.2213]
["bitfinex-derivatives","SOLF0:USTF0",1731170055312,2.532,197.36,197.31,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1731170055509,11.10807433,197.4,197.31,1.2213]
["bitfinex-derivatives","SOLF0:USTF0",1731170056014,2.52,197.39,197.31,1.2213]
["bitfinex-derivatives","SOLF0:USTF0",1731170056515,2.5321,197.36,197.31,1.2213]
["bitfinex-derivatives","SOLF0:USTF0",1731170058315,2.5321,197.36,197.31,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1731170059115,2.5321,197.36,197.32,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731170061315,2.52,197.39,197.32,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731170061618,2.5319,197.37,197.32,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731170065117,2.5317,197.39,197.31,1.2213]
["bitfinex-derivatives","SOLF0:USTF0",1731170065326,13.62807433,197.42,197.31,1.2213]
["bitfinex-derivatives","SOLF0:USTF0",1731170065724,2.52,197.42,197.31,1.2213]
["bitfinex-derivatives","SOLF0:USTF0",1731170066322,2.5318,197.38,197.31,1.2213]
["bitfinex-derivatives","SOLF0:USTF0",1731170067220,2.52,197.42,197.31,1.2213]
["bitfinex-derivatives","SOLF0:USTF0",1731170067420,11.10807433,197.41,197.31,1.2213]
["bitfinex-derivatives","SOLF0:USTF0",1731170068222,11.10807433,197.41,197.31,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1731170068223,2.5321,197.36,197.31,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1731170068624,2.5321,197.36,197.31,1.2213]
["bitfinex-derivatives","SOLF0:USTF0",1731170068924,2.5324,197.34,197.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731170069319,2.5324,197.34,197.29,5.0528]
["bitfinex-derivatives","SOLF0:USTF0",1731170069924,2.5324,197.34,197.29,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731170071620,2.5324,197.34,197.3,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731170072225,11.10807433,197.41,197.28,13.67007433]
["bitfinex-derivatives","SOLF0:USTF0",1731170072425,2.5324,197.33,197.29,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731170072625,11.10807433,197.38,197.28,13.67007433]
["bitfinex-derivatives","SOLF0:USTF0",1731170072933,2.52,197.37,197.28,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1731170073237,2.5322,197.35,197.28,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1731170073530,2.52,197.37,197.28,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1731170074136,2.5325,197.33,197.28,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1731170074332,2.52,197.36,197.28,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1731170074736,2.5328,197.31,197.28,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1731170075332,2.5328,197.31,197.29,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170077229,7.1034227,197.35,197.29,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170077424,7.1034227,197.33,197.28,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1731170077631,7.1034227,197.33,197.25,9.6367227]
["bitfinex-derivatives","SOLF0:USTF0",1731170077830,2.5332,197.27,197.23,2.4825]
["bitfinex-derivatives","SOLF0:USTF0",1731170078031,9.6234227,197.31,197.24,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170078332,2.5332,197.27,197.24,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170080539,2.5334,197.26,197.23,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1731170081536,2.52,197.31,197.24,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170082036,2.52,197.31,197.26,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170082237,7.1034227,197.33,197.28,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170082540,2.52,197.33,197.28,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170083531,7.1034227,197.34,197.28,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170083738,9.6234227,197.34,197.28,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170084137,2.5326,197.32,197.28,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170086638,2.5325,197.33,197.28,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170086834,9.6234227,197.34,197.28,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170087636,2.5327,197.31,197.28,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170090939,2.5325,197.32,197.28,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170091137,2.5325,197.32,197.27,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1731170091339,2.5325,197.32,197.28,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170091537,9.6234227,197.34,197.28,9.6363227]
["bitfinex-derivatives","SOLF0:USTF0",1731170091739,2.5326,197.32,197.28,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170094438,5.0524,197.34,197.3,9.6361227]
["bitfinex-derivatives","SOLF0:USTF0",1731170094642,5.0524,197.34,197.3,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170094946,2.5324,197.34,197.3,9.6361227]
["bitfinex-derivatives","SOLF0:USTF0",1731170095342,2.532,197.36,197.32,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170096849,2.532,197.36,197.32,9.6358227]
["bitfinex-derivatives","SOLF0:USTF0",1731170099945,2.5319,197.37,197.32,9.6358227]
["bitfinex-derivatives","SOLF0:USTF0",1731170100341,2.5319,197.37,197.33,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731170101053,2.532,197.36,197.32,9.6359227]
["bitfinex-derivatives","SOLF0:USTF0",1731170101348,7.1034227,197.39,197.32,9.6359227]
["bitfinex-derivatives","SOLF0:USTF0",1731170101552,53.18853866,197.45,197.36,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170101753,2.5315,197.41,197.36,9.6353227]
["bitfinex-derivatives","SOLF0:USTF0",1731170102647,7.1034227,197.42,197.36,9.6353227]
["bitfinex-derivatives","SOLF0:USTF0",1731170102846,2.5315,197.4,197.36,9.6353227]
["bitfinex-derivatives","SOLF0:USTF0",1731170103443,2.5315,197.4,197.36,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1731170103749,7.1034227,197.38,197.31,1.1911]
["bitfinex-derivatives","SOLF0:USTF0",1731170103941,7.1034227,197.36,197.31,1.1911]
["bitfinex-derivatives","SOLF0:USTF0",1731170104449,9.6355227,197.36,197.31,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1731170104651,9.6355227,197.36,197.31,1.1911]
["bitfinex-derivatives","SOLF0:USTF0",1731170105150,2.5321,197.36,197.32,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170106249,2.5321,197.36,197.32,9.6359227]
["bitfinex-derivatives","SOLF0:USTF0",1731170107344,2.5321,197.36,196.98,2.34298149]
["bitfinex-derivatives","SOLF0:USTF0",1731170107345,7.1034227,197.34,197.21,42.23899795]
["bitfinex-derivatives","SOLF0:USTF0",1731170107551,7.1034227,197.32,197.25,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170107752,2.5,197.34,197.23,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1731170107753,7.1034227,197.3,197.23,4.9638]
["bitfinex-derivatives","SOLF0:USTF0",1731170107967,7.1034227,197.28,197.23,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1731170108355,2.5332,197.27,197.23,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1731170113058,7.1034227,197.28,197.23,1.1716]
["bitfinex-derivatives","SOLF0:USTF0",1731170113246,7.1034227,197.28,197.21,9.6373227]
["bitfinex-derivatives","SOLF0:USTF0",1731170113449,7.1034227,197.24,197.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731170113747,7.1034227,197.24,197.18,9.6376227]
["bitfinex-derivatives","SOLF0:USTF0",1731170114554,7.1034227,197.24,197.16,9.6379227]
["bitfinex-derivatives","SOLF0:USTF0",1731170114752,2.52,197.29,197.14,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1731170114753,7.1034227,197.22,197.14,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1731170115049,2.5343,197.19,197.14,9.5412227]
["bitfinex-derivatives","SOLF0:USTF0",1731170115254,2.52,197.22,197.18,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170115852,2.52,197.22,197.16,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170116054,2.5341,197.2,197.16,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170116253,9.6234227,197.22,197.14,2.4378]
["bitfinex-derivatives","SOLF0:USTF0",1731170116460,7.1034227,197.2,197.14,9.5412227]
["bitfinex-derivatives","SOLF0:USTF0",1731170117351,2.5344,197.18,197.14,9.5412227]
["bitfinex-derivatives","SOLF0:USTF0",1731170118062,2.5344,197.18,197.14,8.2692227]
["bitfinex-derivatives","SOLF0:USTF0",1731170120058,2.5344,197.18,197.14,1.1658]
["bitfinex-derivatives","SOLF0:USTF0",1731170120251,2.5344,197.18,197.14,8.2692227]
["bitfinex-derivatives","SOLF0:USTF0",1731170120457,2.5342,197.19,197.14,8.2692227]
["bitfinex-derivatives","SOLF0:USTF0",1731170124454,7.1034227,197.2,197.09,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1731170124661,7.1034227,197.14,197.09,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1731170126262,2.52,197.17,197.12,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170128270,2.52,197.17,197.13,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731170130063,12.1580227,197.17,197.11,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731170130260,9.6234227,197.17,197.11,9.6385227]
["bitfinex-derivatives","SOLF0:USTF0",1731170131174,2.5346,197.16,197.11,9.6385227]
["bitfinex-derivatives","SOLF0:USTF0",1731170131871,2.5346,197.16,197.12,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731170133175,5.0545,197.17,197.12,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731170133370,12.1579227,197.17,197.12,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731170133873,2.5346,197.16,197.12,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731170134474,7.1034227,197.15,197.09,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1731170134675,2.5348,197.14,197.09,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1731170134977,2.5348,197.14,197.09,8.3851227]
["bitfinex-derivatives","SOLF0:USTF0",1731170135176,7.1034227,197.15,197.09,10.9206227]
["bitfinex-derivatives","SOLF0:USTF0",1731170135177,2.535,197.13,197.09,10.9206227]
["bitfinex-derivatives","SOLF0:USTF0",1731170136277,2.5348,197.14,197.09,10.9206227]
["bitfinex-derivatives","SOLF0:USTF0",1731170136779,2.5348,197.14,197.09,8.3851227]
["bitfinex-derivatives","SOLF0:USTF0",1731170136972,2.5348,197.14,197.1,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731170138678,7.1034227,197.15,197.1,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731170138875,2.5347,197.15,197.11,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170139075,2.5347,197.15,197.11,9.6386227]
["bitfinex-derivatives","SOLF0:USTF0",1731170140273,2.5347,197.15,197.09,8.3851227]
["bitfinex-derivatives","SOLF0:USTF0",1731170141284,2.5347,197.15,197.1,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1731170142479,5.0547,197.15,197.11,9.6386227]
["bitfinex-derivatives","SOLF0:USTF0",1731170142682,5.0547,197.15,197.09,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1731170142683,2.52,197.18,197.09,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1731170142879,2.52,197.18,197.14,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170143582,5.0544,197.18,197.14,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170143984,2.52,197.18,197.14,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170144180,2.5344,197.17,197.14,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170145080,2.5344,197.17,197.13,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731170145481,2.5344,197.17,197.13,9.6382227]
["bitfinex-derivatives","SOLF0:USTF0",1731170146274,2.5344,197.17,197.13,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731170146480,2.5344,197.17,197.13,9.6382227]
["bitfinex-derivatives","SOLF0:USTF0",1731170148385,2.5344,197.17,197.13,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731170149788,2.52,197.18,197.15,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731170150086,2.52,197.18,197.14,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170150482,2.52,197.18,197.15,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731170151589,55.79051073,197.2,197.16,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170151590,53.25641073,197.2,197.16,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170151791,2.52,197.23,197.18,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170151985,2.52,197.24,197.18,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170152291,5.0536,197.24,197.19,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731170153886,2.52,197.24,197.18,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170154085,2.52,197.24,197.2,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731170154592,9.6234227,197.25,197.12,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1731170154783,9.6234227,197.25,197.19,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170155197,2.5337,197.23,197.19,9.6376227]
["bitfinex-derivatives","SOLF0:USTF0",1731170156085,2.5336,197.24,197.19,9.6376227]
["bitfinex-derivatives","SOLF0:USTF0",1731170158290,2.5336,197.24,197.2,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731170159093,2.52,197.25,197.19,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170159996,5.0534,197.25,197.2,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731170160698,2.5336,197.24,197.19,9.6376227]
["bitfinex-derivatives","SOLF0:USTF0",1731170161296,2.5336,197.24,197.2,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731170161894,5.0534,197.25,197.21,9.6373227]
["bitfinex-derivatives","SOLF0:USTF0",1731170162594,2.52,197.25,197.21,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170162896,7.1034227,197.31,197.24,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170163096,2.5331,197.28,197.17,1.1995]
["bitfinex-derivatives","SOLF0:USTF0",1731170163297,2.5331,197.28,197.23,9.6370227]
["bitfinex-derivatives","SOLF0:USTF0",1731170166189,2.5331,197.28,197.24,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731170168198,2.52,197.3,197.25,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170168497,7.1034227,197.33,197.27,9.6365227]
["bitfinex-derivatives","SOLF0:USTF0",1731170168703,9.6034227,197.33,197.27,9.6365227]
["bitfinex-derivatives","SOLF0:USTF0",1731170169099,2.5325,197.32,197.27,9.6365227]
["bitfinex-derivatives","SOLF0:USTF0",1731170172400,5.0324,197.33,197.27,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170172808,2.5,197.33,197.29,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170173109,2.5,197.33,197.3,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731170173298,2.5,197.33,197.31,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170173900,2.5323,197.34,197.31,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170174204,2.5322,197.35,197.31,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170174703,2.5322,197.35,197.31,9.6360227]
["bitfinex-derivatives","SOLF0:USTF0",1731170175306,2.532,197.36,197.31,9.6360227]
["bitfinex-derivatives","SOLF0:USTF0",1731170175503,2.5,197.37,197.33,9.6358227]
["bitfinex-derivatives","SOLF0:USTF0",1731170175707,7.1034227,197.39,197.33,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170175910,2.5319,197.37,197.33,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170176204,53.20222349,197.41,197.35,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170176403,2.5,197.4,197.35,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170176596,55.73362349,197.41,197.35,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170176801,2.5314,197.41,197.37,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170177110,2.5,197.42,197.37,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170177312,7.1034227,197.44,197.39,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170177515,9.6344227,197.44,197.39,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170177817,2.5,197.45,197.39,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170178121,2.5,197.45,197.41,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170178412,2.5308,197.46,197.41,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170179214,2.5,197.47,197.41,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170179404,2.5309,197.45,197.41,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170179807,2.5,197.47,197.41,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170180010,2.5307,197.46,197.41,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170181619,2.5309,197.45,197.41,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170182515,2.531,197.44,197.39,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170183021,9.6034227,197.47,197.41,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170184122,2.5308,197.46,197.41,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170184420,2.5308,197.46,197.41,9.6347227]
["bitfinex-derivatives","SOLF0:USTF0",1731170186512,2.5308,197.46,197.41,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170186809,2.5308,197.46,197.41,9.6347227]
["bitfinex-derivatives","SOLF0:USTF0",1731170187011,2.5308,197.46,197.41,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170187818,2.5308,197.46,197.41,9.6348227]
["bitfinex-derivatives","SOLF0:USTF0",1731170191621,2.5308,197.46,197.41,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1731170191929,2.5308,197.46,197.42,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170192522,9.6034227,197.48,197.42,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170192826,2.5309,197.45,197.42,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170193527,9.6034227,197.48,197.42,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170193727,2.5307,197.46,197.42,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170193923,7.1034227,197.5,197.44,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170194126,2.5307,197.47,197.44,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170194323,2.5,197.49,197.44,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170195025,2.5299,197.53,197.44,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170195223,2.5,197.52,197.46,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170195422,7.1034227,197.52,197.46,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170195730,7.1034227,197.52,197.47,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170195731,2.5,197.52,197.47,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170195926,2.5,197.52,197.44,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1731170195927,7.1034227,197.51,197.44,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1731170196125,2.5303,197.49,197.44,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1731170196327,7.1034227,197.51,197.45,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170196727,2.5306,197.48,197.44,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1731170196927,7.1034227,197.49,197.36,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1731170197122,2.5309,197.45,197.42,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170197929,7.1034227,197.48,197.42,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170198231,2.5307,197.46,197.42,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170200229,2.531,197.44,197.39,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1731170200431,2.531,197.44,197.41,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170202524,7.1034227,197.46,197.37,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1731170202834,7.1034227,197.42,197.37,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1731170203229,2.5316,197.4,197.37,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1731170204228,7.1034227,197.42,197.37,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1731170204931,2.5314,197.41,197.37,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1731170209831,2.531,197.44,197.4,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170210633,9.6034227,197.46,197.4,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170211437,2.5,197.46,197.4,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170212143,2.531,197.45,197.4,9.6349227]
["bitfinex-derivatives","SOLF0:USTF0",1731170212535,2.5,197.46,197.42,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170213129,9.6340227,197.47,197.42,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170213328,7.1034227,197.47,197.42,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170214135,9.6341227,197.47,197.42,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170214640,2.5,197.49,197.44,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170214939,0.25791,197.5,197.46,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170215438,0.25791,197.5,197.46,9.6341227]
["bitfinex-derivatives","SOLF0:USTF0",1731170216446,0.25791,197.5,197.46,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170216637,7.1034227,197.49,197.39,3.94879008]
["bitfinex-derivatives","SOLF0:USTF0",1731170216836,0.25791,197.5,197.41,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170216837,7.1034227,197.47,197.41,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170217241,2.5308,197.45,197.41,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170217541,2.5308,197.45,197.39,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170217542,9.6342227,197.45,197.39,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170218041,7.1034227,197.45,197.39,9.6349227]
["bitfinex-derivatives","SOLF0:USTF0",1731170218242,2.531,197.44,197.39,9.6349227]
["bitfinex-derivatives","SOLF0:USTF0",1731170218439,7.1034227,197.45,197.39,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170219742,2.531,197.44,197.39,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170220544,2.5,197.49,197.39,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170220747,7.1034227,197.44,197.39,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170221747,9.6344227,197.44,197.39,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170224149,7.1034227,197.44,197.39,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170224445,2.5312,197.43,197.39,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170224953,2.5312,197.43,197.35,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1731170224954,7.1034227,197.4,197.35,1.1948]
["bitfinex-derivatives","SOLF0:USTF0",1731170225947,9.6349227,197.4,197.35,10.8303227]
["bitfinex-derivatives","SOLF0:USTF0",1731170227853,9.6349227,197.4,197.35,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1731170228053,7.1034227,197.36,197.31,1.1689]
["bitfinex-derivatives","SOLF0:USTF0",1731170228252,7.1034227,197.34,197.27,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170228448,7.1034227,197.34,197.28,1.39113514]
["bitfinex-derivatives","SOLF0:USTF0",1731170228647,7.1034227,197.34,197.28,3.96019622]
["bitfinex-derivatives","SOLF0:USTF0",1731170228648,2.5326,197.32,197.28,3.96019622]
["bitfinex-derivatives","SOLF0:USTF0",1731170228851,2.5326,197.32,197.27,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170229452,2.5324,197.33,197.27,9.6365227]
["bitfinex-derivatives","SOLF0:USTF0",1731170230256,2.5325,197.32,197.27,9.6365227]
["bitfinex-derivatives","SOLF0:USTF0",1731170230650,7.1034227,197.34,197.27,9.6365227]
["bitfinex-derivatives","SOLF0:USTF0",1731170230848,2.5324,197.33,197.27,9.6365227]
["bitfinex-derivatives","SOLF0:USTF0",1731170231051,2.5324,197.33,197.27,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1731170231253,2.5324,197.33,197.27,9.6365227]
["bitfinex-derivatives","SOLF0:USTF0",1731170231957,7.1034227,197.34,197.27,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170232360,7.1034227,197.34,197.22,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1731170232658,9.6358227,197.34,197.29,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731170232859,9.6358227,197.34,197.27,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170232860,7.1034227,197.34,197.27,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170233060,7.1034227,197.34,197.28,1.38769079]
["bitfinex-derivatives","SOLF0:USTF0",1731170233262,2.5326,197.32,197.27,9.6365227]
["bitfinex-derivatives","SOLF0:USTF0",1731170233957,7.1034227,197.34,197.27,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170234260,7.1034227,197.28,197.23,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170234659,2.5332,197.27,197.23,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170235166,7.1034227,197.28,197.23,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170235460,7.1034227,197.3,197.23,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170235856,7.1034227,197.3,197.22,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1731170236060,7.1034227,197.3,197.23,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170237063,2.5329,197.29,197.24,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731170239563,2.5,197.31,197.25,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170239761,2.5,197.31,197.27,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170239967,2.5,197.33,197.27,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170240165,5.0325,197.33,197.28,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731170240363,2.5,197.33,197.27,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170241465,2.5,197.33,197.29,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170241766,2.5,197.33,197.23,3.9403131]
["bitfinex-derivatives","SOLF0:USTF0",1731170241767,12.1355227,197.36,197.31,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170241969,9.6034227,197.38,197.31,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170242968,12.1352227,197.38,197.32,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731170243567,2.5,197.37,197.32,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731170244168,9.6352227,197.38,197.32,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731170244367,2.5,197.37,197.32,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731170245371,2.5,197.37,197.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731170245372,7.1034227,197.36,197.3,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1731170245578,7.1034227,197.36,197.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731170245869,7.1034227,197.34,197.29,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170246175,7.1034227,197.34,197.27,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170246873,2.5326,197.32,197.27,9.6365227]
["bitfinex-derivatives","SOLF0:USTF0",1731170247061,2.5326,197.32,197.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731170247062,7.1034227,197.3,197.22,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1731170247370,7.1034227,197.3,197.23,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170247777,2.5,197.32,197.27,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170249965,9.6358227,197.33,197.27,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170250174,9.6358227,197.33,197.28,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731170251277,2.5325,197.32,197.27,9.6365227]
["bitfinex-derivatives","SOLF0:USTF0",1731170251775,7.1034227,197.33,197.27,9.6365227]
["bitfinex-derivatives","SOLF0:USTF0",1731170252085,9.6358227,197.33,197.27,9.6365227]
["bitfinex-derivatives","SOLF0:USTF0",1731170254570,2.5325,197.32,197.27,9.6365227]
["bitfinex-derivatives","SOLF0:USTF0",1731170255576,9.6358227,197.33,197.28,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731170257489,7.1034227,197.33,197.27,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170257694,2.5,197.34,197.29,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731170257987,2.5,197.34,197.29,9.6362227]
["bitfinex-derivatives","SOLF0:USTF0",1731170258186,2.5,197.34,197.3,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731170258187,5.0323,197.34,197.3,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731170258492,2.5,197.34,197.29,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170258993,2.5,197.34,197.31,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1731170259586,2.5,197.34,197.29,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170259887,7.1034227,197.36,197.29,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170260086,9.6034227,197.36,197.29,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170260688,12.1355227,197.36,197.31,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1731170261086,12.1355227,197.36,197.29,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170261087,2.5321,197.35,197.3,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731170264791,2.5323,197.34,197.3,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731170264993,9.6034227,197.36,197.3,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731170266193,2.5321,197.35,197.3,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731170268600,2.5321,197.35,197.29,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170268792,2.5321,197.35,197.31,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1731170270902,12.1354227,197.36,197.31,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1731170271092,0.2494,197.45,197.31,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170271290,2.5,197.44,197.31,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170271502,7.1034227,197.38,197.33,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731170271799,9.6034227,197.38,197.31,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170272004,9.6034227,197.38,197.33,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731170272396,12.1352227,197.38,197.33,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731170272598,9.6352227,197.38,197.33,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731170273901,9.6354227,197.36,197.3,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170274095,7.1034227,197.36,197.31,1.39244086]
["bitfinex-derivatives","SOLF0:USTF0",1731170274291,7.1034227,197.36,197.29,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170274602,7.1034227,197.36,197.3,1.39235904]
["bitfinex-derivatives","SOLF0:USTF0",1731170274802,7.1034227,197.36,197.29,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170274997,7.1034227,197.36,197.3,1.39237453]
["bitfinex-derivatives","SOLF0:USTF0",1731170275202,2.5322,197.35,197.3,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1731170277394,2.5322,197.35,197.31,1.39229951]
["bitfinex-derivatives","SOLF0:USTF0",1731170277594,2.5322,197.35,197.3,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1731170279598,2.5322,197.35,197.31,1.39241487]
["bitfinex-derivatives","SOLF0:USTF0",1731170279805,2.5322,197.35,197.3,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1731170281207,2.5322,197.35,197.31,1.39247773]
["bitfinex-derivatives","SOLF0:USTF0",1731170281402,2.5322,197.35,197.3,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1731170281907,2.5322,197.35,197.31,1.39274665]
["bitfinex-derivatives","SOLF0:USTF0",1731170282206,2.5322,197.35,197.3,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1731170282503,9.6354227,197.37,197.31,11.02883909]
["bitfinex-derivatives","SOLF0:USTF0",1731170282700,7.1034227,197.37,197.31,9.6359227]
["bitfinex-derivatives","SOLF0:USTF0",1731170283503,2.5321,197.36,197.31,9.6359227]
["bitfinex-derivatives","SOLF0:USTF0",1731170284608,2.5321,197.36,197.27,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1731170284609,2.5322,197.35,197.3,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1731170284907,2.5322,197.35,197.31,1.39363609]
["bitfinex-derivatives","SOLF0:USTF0",1731170285205,2.5322,197.35,197.3,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1731170285404,7.1034227,197.31,197.16,4.17275914]
["bitfinex-derivatives","SOLF0:USTF0",1731170285602,2.51674302,197.42,197.23,12.46446822]
["bitfinex-derivatives","SOLF0:USTF0",1731170285603,7.1034227,197.29,197.23,12.46446822]
["bitfinex-derivatives","SOLF0:USTF0",1731170285795,7.1034227,197.29,197.23,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170285996,9.6363227,197.29,197.24,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731170286202,7.1034227,197.29,197.23,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170287212,2.533,197.28,197.23,9.6371227]
["bitfinex-derivatives","SOLF0:USTF0",1731170288209,2.5333,197.26,197.21,42.2760832]
["bitfinex-derivatives","SOLF0:USTF0",1731170288605,7.1034227,197.27,197.21,42.2760832]
["bitfinex-derivatives","SOLF0:USTF0",1731170288912,2.5334,197.25,197.21,39.7421832]
["bitfinex-derivatives","SOLF0:USTF0",1731170290405,2.5,197.24,197.17,1.2028]
["bitfinex-derivatives","SOLF0:USTF0",1731170290606,2.5,197.24,196.99,51.71]
["bitfinex-derivatives","SOLF0:USTF0",1731170290607,7.1034227,197.21,197.14,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1731170290805,7.1034227,197.21,197.15,12.45862211]
["bitfinex-derivatives","SOLF0:USTF0",1731170291004,7.1034227,197.21,197.16,1.39180936]
["bitfinex-derivatives","SOLF0:USTF0",1731170291205,7.1034227,197.19,197.14,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1731170291407,9.6034227,197.19,197.14,1.2219]
["bitfinex-derivatives","SOLF0:USTF0",1731170291612,2.5346,197.16,197.14,1.2219]
["bitfinex-derivatives","SOLF0:USTF0",1731170291809,9.6034227,197.19,197.14,1.2219]
["bitfinex-derivatives","SOLF0:USTF0",1731170293214,2.5343,197.18,197.14,1.2219]
["bitfinex-derivatives","SOLF0:USTF0",1731170293708,2.5,197.19,197.15,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731170293916,2.5,197.19,197.16,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170294817,2.5,197.19,197.17,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731170295019,2.5,197.19,197.16,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170295218,2.5,197.19,197.14,1.2219]
["bitfinex-derivatives","SOLF0:USTF0",1731170295520,2.5343,197.18,197.14,8.3253227]
["bitfinex-derivatives","SOLF0:USTF0",1731170296120,2.5345,197.17,197.12,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170297219,2.5346,197.16,197.12,9.6385227]
["bitfinex-derivatives","SOLF0:USTF0",1731170298820,2.5346,197.16,197.12,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731170299019,2.5346,197.16,197.12,9.6385227]
["bitfinex-derivatives","SOLF0:USTF0",1731170299415,2.5,197.19,197.12,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170299618,5.0343,197.19,197.12,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170299821,5.0343,197.19,197.14,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170300537,9.6034227,197.2,197.14,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170300915,2.5,197.2,197.16,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170301114,2.5,197.2,197.17,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731170301320,2.5,197.2,197.16,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170301817,9.6034227,197.2,197.11,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731170302015,9.6034227,197.2,197.14,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170302415,12.1376227,197.2,197.14,9.6381227]
["bitfinex-derivatives","SOLF0:USTF0",1731170302617,12.1376227,197.2,197.14,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170304322,2.5345,197.17,197.08,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1731170304519,2.5345,197.17,197.11,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170306223,2.5345,197.17,197.13,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731170307428,2.5352,197.11,197.07,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731170307723,7.1034227,197.1,197.07,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731170308026,7.1034227,197.1,197.04,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170308226,7.1034227,197.1,197.05,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1731170308419,9.6388227,197.1,197.04,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170310131,9.6388227,197.1,197.06,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1731170311123,7.1034227,197.1,197.06,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1731170312130,7.1034227,197.1,197.07,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1731170312339,7.1034227,197.1,197.06,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170312340,2.5,197.13,197.06,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170312633,7.1034227,197.13,197.08,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170314243,7.1034227,197.13,197.0,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1731170314443,7.1034227,197.13,197.08,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170315142,7.1034227,197.13,197.1,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731170315533,9.6384227,197.13,197.08,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170316135,9.6034227,197.14,197.11,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1731170316529,2.5348,197.15,197.11,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731170316742,7.1034227,197.16,197.09,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170316932,7.1034227,197.16,197.1,1.2171]
["bitfinex-derivatives","SOLF0:USTF0",1731170317128,7.1034227,197.16,197.11,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731170317338,7.1034227,197.16,197.1,1.2171]
["bitfinex-derivatives","SOLF0:USTF0",1731170318039,2.5345,197.17,197.1,1.2171]
["bitfinex-derivatives","SOLF0:USTF0",1731170318040,2.5,197.17,197.1,1.2171]
["bitfinex-derivatives","SOLF0:USTF0",1731170318229,7.1034227,197.15,197.1,1.2171]
["bitfinex-derivatives","SOLF0:USTF0",1731170318628,7.1034227,197.15,197.12,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1731170319433,7.1034227,197.15,197.1,1.2171]
["bitfinex-derivatives","SOLF0:USTF0",1731170320340,7.1034227,197.15,197.12,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1731170321436,9.6381227,197.15,197.11,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1731170322246,7.1034227,197.15,197.1,1.2171]
["bitfinex-derivatives","SOLF0:USTF0",1731170322429,2.5349,197.14,197.1,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1731170322634,2.5349,197.14,197.1,1.2171]
["bitfinex-derivatives","SOLF0:USTF0",1731170323535,7.1034227,197.15,197.1,1.2171]
["bitfinex-derivatives","SOLF0:USTF0",1731170323734,9.6381227,197.15,197.11,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1731170324532,2.5,197.17,197.1,1.2171]
["bitfinex-derivatives","SOLF0:USTF0",1731170324735,7.1034227,197.16,197.13,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731170330236,2.5,197.17,197.11,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170330442,2.5,197.17,197.12,1.38721304]
["bitfinex-derivatives","SOLF0:USTF0",1731170330644,2.5,197.17,197.11,8.3531227]
["bitfinex-derivatives","SOLF0:USTF0",1731170330840,0.8263,197.23,197.13,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170331040,7.1034227,197.2,197.13,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170331242,7.1034227,197.2,197.14,5.33872186]
["bitfinex-derivatives","SOLF0:USTF0",1731170331542,7.1034227,197.2,197.15,8.49062602]
["bitfinex-derivatives","SOLF0:USTF0",1731170331743,7.1034227,197.2,197.15,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170332242,7.1034227,197.2,197.17,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731170332745,7.1034227,197.2,197.15,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170333047,9.6375227,197.2,197.16,3.9232139]
["bitfinex-derivatives","SOLF0:USTF0",1731170333242,9.6375227,197.2,197.17,1.3886139]
["bitfinex-derivatives","SOLF0:USTF0",1731170333447,9.6375227,197.2,197.16,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731170333643,9.6375227,197.2,197.17,1.38955643]
["bitfinex-derivatives","SOLF0:USTF0",1731170333849,9.6375227,197.2,197.13,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170334051,9.6375227,197.2,197.15,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731170334247,9.6375227,197.2,197.16,5.34823131]
["bitfinex-derivatives","SOLF0:USTF0",1731170334447,9.6375227,197.2,197.17,1.3894963]
["bitfinex-derivatives","SOLF0:USTF0",1731170334739,9.6375227,197.2,197.15,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731170334946,9.6375227,197.2,197.16,1.39050505]
["bitfinex-derivatives","SOLF0:USTF0",1731170335147,9.6375227,197.2,197.15,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731170335340,9.6375227,197.2,197.16,1.3912809]
["bitfinex-derivatives","SOLF0:USTF0",1731170335538,9.6375227,197.2,197.15,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731170335740,9.6375227,197.2,197.12,1.1703]
["bitfinex-derivatives","SOLF0:USTF0",1731170335741,7.1034227,197.18,197.16,1.39129896]
["bitfinex-derivatives","SOLF0:USTF0",1731170336049,2.5,197.17,197.12,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1731170336241,7.1034227,197.15,197.13,1.39151707]
["bitfinex-derivatives","SOLF0:USTF0",1731170336445,7.1034227,197.15,197.1,1.2171]
["bitfinex-derivatives","SOLF0:USTF0",1731170336649,7.1034227,197.15,197.11,5.35504014]
["bitfinex-derivatives","SOLF0:USTF0",1731170336949,7.1034227,197.15,197.12,1.39189213]
["bitfinex-derivatives","SOLF0:USTF0",1731170337153,9.6381227,197.15,197.11,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1731170337346,9.6381227,197.15,197.12,1.39182558]
["bitfinex-derivatives","SOLF0:USTF0",1731170337347,7.1034227,197.15,197.12,1.39182558]
["bitfinex-derivatives","SOLF0:USTF0",1731170337547,7.1034227,197.13,197.1,1.2171]
["bitfinex-derivatives","SOLF0:USTF0",1731170337753,7.1034227,197.13,197.11,1.3919174]
["bitfinex-derivatives","SOLF0:USTF0",1731170337944,7.1034227,197.13,197.1,1.2171]
["bitfinex-derivatives","SOLF0:USTF0",1731170338742,9.6384227,197.13,197.1,1.2171]
["bitfinex-derivatives","SOLF0:USTF0",1731170341747,7.1034227,197.13,197.1,1.2171]
["bitfinex-derivatives","SOLF0:USTF0",1731170341947,9.6384227,197.13,197.1,1.2171]
["bitfinex-derivatives","SOLF0:USTF0",1731170342247,9.6384227,197.13,197.1,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1731170342649,9.6384227,197.13,197.1,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731170344558,2.535,197.13,197.09,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1731170344762,9.6384227,197.13,197.09,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1731170344947,9.6384227,197.13,197.07,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170344948,7.1034227,197.13,197.07,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170345151,7.1034227,197.09,197.05,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1731170345355,7.1034227,197.07,196.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731170345651,7.1034227,197.07,197.01,3.96342359]
["bitfinex-derivatives","SOLF0:USTF0",1731170345850,9.6391227,197.07,197.02,3.92840193]
["bitfinex-derivatives","SOLF0:USTF0",1731170346046,9.6391227,197.07,197.03,1.39200193]
["bitfinex-derivatives","SOLF0:USTF0",1731170346250,9.6391227,197.07,197.02,6.49982359]
["bitfinex-derivatives","SOLF0:USTF0",1731170346559,9.6391227,197.07,197.03,5.35430182]
["bitfinex-derivatives","SOLF0:USTF0",1731170346857,9.6391227,197.07,197.04,1.39157129]
["bitfinex-derivatives","SOLF0:USTF0",1731170347057,9.6391227,197.07,197.02,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1731170347247,9.6391227,197.07,197.03,1.39153705]
["bitfinex-derivatives","SOLF0:USTF0",1731170347448,9.6391227,197.07,197.02,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1731170347660,9.6391227,197.07,197.03,1.39113782]
["bitfinex-derivatives","SOLF0:USTF0",1731170347958,9.6391227,197.07,197.02,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1731170348159,9.6391227,197.07,197.03,1.39115635]
["bitfinex-derivatives","SOLF0:USTF0",1731170348356,9.6391227,197.07,197.02,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1731170348552,9.6391227,197.07,197.03,1.39085012]
["bitfinex-derivatives","SOLF0:USTF0",1731170348754,9.6391227,197.07,197.02,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1731170348955,2.5359,197.06,197.03,1.39085014]
["bitfinex-derivatives","SOLF0:USTF0",1731170349161,2.5359,197.06,197.02,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1731170349463,2.5359,197.06,197.03,1.39063324]
["bitfinex-derivatives","SOLF0:USTF0",1731170349655,2.5359,197.06,197.02,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1731170350257,7.1034227,197.08,197.03,11.03004146]
["bitfinex-derivatives","SOLF0:USTF0",1731170350459,7.1034227,197.08,197.03,9.6396227]
["bitfinex-derivatives","SOLF0:USTF0",1731170351249,2.5357,197.07,197.04,1.39025774]
["bitfinex-derivatives","SOLF0:USTF0",1731170351459,2.5,197.09,197.04,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731170352062,7.1034227,197.08,197.04,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731170352259,2.5,197.09,197.04,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731170352463,7.1034227,197.08,197.04,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731170352662,5.0356,197.09,197.04,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731170352858,5.0356,197.09,197.0,0.272]
["bitfinex-derivatives","SOLF0:USTF0",1731170352859,2.5,197.09,197.05,8.49336297]
["bitfinex-derivatives","SOLF0:USTF0",1731170353059,2.5,197.09,197.05,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170353262,7.1034227,197.12,197.05,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170353565,9.6034227,197.12,197.08,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1731170354865,2.5,197.12,197.09,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1731170355168,2.5,197.12,197.07,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170355669,2.5,197.12,197.08,1.39010397]
["bitfinex-derivatives","SOLF0:USTF0",1731170355971,2.5,197.12,197.09,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1731170358160,2.5,197.12,197.09,9.6388227]
["bitfinex-derivatives","SOLF0:USTF0",1731170361161,2.5,197.12,197.1,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731170361362,2.5354,197.1,197.0,2.80148]
["bitfinex-derivatives","SOLF0:USTF0",1731170361571,7.1034227,197.1,197.05,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170362671,7.1034227,197.1,197.01,1.1725]
["bitfinex-derivatives","SOLF0:USTF0",1731170362870,7.1034227,197.1,197.03,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170363170,2.5355,197.09,197.04,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1731170363567,2.5355,197.09,197.05,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1731170366670,2.5,197.12,197.0,0.30148]
["bitfinex-derivatives","SOLF0:USTF0",1731170366866,9.6390227,197.08,197.04,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731170367373,7.1034227,197.08,197.0,0.30148]
["bitfinex-derivatives","SOLF0:USTF0",1731170367567,2.5,197.07,197.01,5.34715577]
["bitfinex-derivatives","SOLF0:USTF0",1731170367767,7.1034227,197.06,197.0,7.4049027]
["bitfinex-derivatives","SOLF0:USTF0",1731170367972,7.1034227,197.06,197.01,1.38965835]
["bitfinex-derivatives","SOLF0:USTF0",1731170368174,7.1034227,197.06,197.01,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1731170368776,2.536,197.05,197.01,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1731170369180,2.536,197.05,197.02,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1731170369779,7.1034227,197.06,197.03,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1731170372082,12.1392227,197.07,197.03,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1731170372974,2.536,197.05,197.01,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1731170373176,9.6034227,197.07,197.0,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170373574,2.5359,197.06,197.03,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1731170375680,12.1391227,197.07,197.03,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1731170376485,2.5359,197.06,197.02,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1731170377081,2.5359,197.06,197.0,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170377278,9.6395227,197.05,197.01,5.3471572]
["bitfinex-derivatives","SOLF0:USTF0",1731170377480,7.1034227,197.03,196.93,0.43913]
["bitfinex-derivatives","SOLF0:USTF0",1731170377686,7.1034227,197.03,196.97,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170377989,7.1034227,197.03,196.98,5.34920524]
["bitfinex-derivatives","SOLF0:USTF0",1731170378179,9.6398227,197.03,196.99,7.88590524]
["bitfinex-derivatives","SOLF0:USTF0",1731170378487,9.6398227,197.03,197.0,1.39005628]
["bitfinex-derivatives","SOLF0:USTF0",1731170378785,9.6398227,197.03,197.01,1.39005628]
["bitfinex-derivatives","SOLF0:USTF0",1731170378986,9.6398227,197.03,197.0,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731170379186,9.6398227,197.03,197.01,1.39072788]
["bitfinex-derivatives","SOLF0:USTF0",1731170379383,9.6398227,197.03,197.0,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731170379584,9.6398227,197.03,197.01,1.3913507]
["bitfinex-derivatives","SOLF0:USTF0",1731170379896,9.6398227,197.03,197.0,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731170380081,9.6398227,197.03,197.01,1.39137693]
["bitfinex-derivatives","SOLF0:USTF0",1731170380281,9.6398227,197.03,196.99,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1731170380486,9.6398227,197.03,197.0,5.35623232]
["bitfinex-derivatives","SOLF0:USTF0",1731170380688,9.6398227,197.03,197.01,1.39190312]
["bitfinex-derivatives","SOLF0:USTF0",1731170380884,9.6398227,197.03,196.99,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1731170381088,9.6398227,197.03,197.0,5.35627589]
["bitfinex-derivatives","SOLF0:USTF0",1731170381385,9.6398227,197.03,197.01,1.39194272]
["bitfinex-derivatives","SOLF0:USTF0",1731170381588,9.6398227,197.03,197.0,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731170381787,9.6398227,197.03,197.01,1.39212842]
["bitfinex-derivatives","SOLF0:USTF0",1731170382092,9.6398227,197.03,197.0,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731170382386,9.6398227,197.03,197.01,1.3922177]
["bitfinex-derivatives","SOLF0:USTF0",1731170382586,9.6398227,197.03,197.02,1.3922177]
["bitfinex-derivatives","SOLF0:USTF0",1731170382883,2.5359,197.06,197.03,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1731170383187,9.6034227,197.08,197.04,1.39261595]
["bitfinex-derivatives","SOLF0:USTF0",1731170383391,9.6034227,197.08,196.94,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1731170383392,2.5362,197.04,196.99,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731170383582,9.6396227,197.04,197.0,1.39246776]
["bitfinex-derivatives","SOLF0:USTF0",1731170383889,7.1034227,197.04,197.01,3.9654264]
["bitfinex-derivatives","SOLF0:USTF0",1731170384085,7.1034227,197.04,196.98,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170384285,7.1034227,197.04,196.99,1.39256003]
["bitfinex-derivatives","SOLF0:USTF0",1731170384489,7.1034227,197.04,196.98,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170384687,7.1034227,197.04,196.99,1.39253467]
["bitfinex-derivatives","SOLF0:USTF0",1731170384890,9.6395227,197.04,197.0,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1731170386185,9.6395227,197.04,196.98,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170386186,2.5,197.08,196.98,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170386488,7.1034227,197.02,196.99,1.39273541]
["bitfinex-derivatives","SOLF0:USTF0",1731170386687,7.1034227,197.02,196.96,7.1034227]
["bitfinex-derivatives","SOLF0:USTF0",1731170386885,7.1034227,197.0,196.97,1.3927977]
["bitfinex-derivatives","SOLF0:USTF0",1731170387098,7.1034227,197.0,196.94,9.5813227]
["bitfinex-derivatives","SOLF0:USTF0",1731170387393,7.1034227,197.0,196.95,1.39266564]
["bitfinex-derivatives","SOLF0:USTF0",1731170387584,7.1034227,197.0,196.94,9.5813227]
["bitfinex-derivatives","SOLF0:USTF0",1731170387789,7.1034227,197.0,196.95,1.39268902]
["bitfinex-derivatives","SOLF0:USTF0",1731170388091,7.1034227,197.0,196.94,9.5813227]
["bitfinex-derivatives","SOLF0:USTF0",1731170388278,2.5,197.03,196.94,12.1187227]
["bitfinex-derivatives","SOLF0:USTF0",1731170388484,2.5,197.03,196.94,9.5813227]
["bitfinex-derivatives","SOLF0:USTF0",1731170389487,2.5,197.03,196.94,1.2157]
["bitfinex-derivatives","SOLF0:USTF0",1731170390978,2.5,197.03,196.95,5.3543756]
["bitfinex-derivatives","SOLF0:USTF0",1731170391182,2.5,197.03,196.96,1.3916823]
["bitfinex-derivatives","SOLF0:USTF0",1731170391379,2.5,197.03,196.94,1.2157]
["bitfinex-derivatives","SOLF0:USTF0",1731170391583,2.5,197.03,196.95,5.35281575]
["bitfinex-derivatives","SOLF0:USTF0",1731170391788,2.5,197.03,196.96,1.39129455]
["bitfinex-derivatives","SOLF0:USTF0",1731170392089,2.5,197.03,196.94,1.2157]
["bitfinex-derivatives","SOLF0:USTF0",1731170392287,2.5,197.03,196.95,5.35253189]
["bitfinex-derivatives","SOLF0:USTF0",1731170392487,2.5,197.03,196.96,1.39102331]
["bitfinex-derivatives","SOLF0:USTF0",1731170392686,7.1034227,197.0,196.97,1.39096305]
["bitfinex-derivatives","SOLF0:USTF0",1731170392995,2.5365,197.01,196.92,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1731170393187,2.5,197.03,196.93,5.35124792]
["bitfinex-derivatives","SOLF0:USTF0",1731170393492,2.5,197.03,196.89,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1731170393493,2.5,197.03,196.94,1.39085095]
["bitfinex-derivatives","SOLF0:USTF0",1731170393685,2.5,197.03,196.95,1.39085095]
["bitfinex-derivatives","SOLF0:USTF0",1731170393882,2.5,197.03,196.93,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1731170394086,2.5,197.03,196.94,1.39047232]
["bitfinex-derivatives","SOLF0:USTF0",1731170394284,2.5,197.03,196.93,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1731170394482,2.5,197.03,196.94,1.39007749]
["bitfinex-derivatives","SOLF0:USTF0",1731170394687,2.5,197.03,196.93,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1731170394898,2.5,197.03,196.94,1.39006121]
["bitfinex-derivatives","SOLF0:USTF0",1731170395187,2.5,197.03,196.93,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1731170395383,2.5366,197.01,196.94,1.38970528]
["bitfinex-derivatives","SOLF0:USTF0",1731170395693,2.5,197.03,196.9,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1731170395893,2.5,197.03,196.87,0.54734]
["bitfinex-derivatives","SOLF0:USTF0",1731170396086,2.5,197.03,196.89,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1731170396287,2.5,197.03,196.9,1.38998977]
["bitfinex-derivatives","SOLF0:USTF0",1731170396490,2.5,197.03,196.87,0.54734]
["bitfinex-derivatives","SOLF0:USTF0",1731170396794,2.5,197.03,196.88,7.88364073]
["bitfinex-derivatives","SOLF0:USTF0",1731170397095,2.5,197.03,196.89,1.38934196]
["bitfinex-derivatives","SOLF0:USTF0",1731170397282,2.5,197.03,196.88,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1731170397685,2.5368,196.99,196.88,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1731170397890,2.5,196.98,196.88,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1731170398094,2.5,196.97,196.88,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1731170398297,2.5375,196.94,196.88,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1731170398493,2.5,196.93,196.87,0.54734]
["bitfinex-derivatives","SOLF0:USTF0",1731170398697,2.5,196.92,196.87,0.54734]
["bitfinex-derivatives","SOLF0:USTF0",1731170398998,2.5,196.91,196.87,0.54734]
["bitfinex-derivatives","SOLF0:USTF0",1731170399694,2.5379,196.9,196.87,0.54734]
["bitfinex-derivatives","SOLF0:USTF0",1731170400202,2.5382,196.88,196.87,0.54734]
["bitfinex-derivatives","SOLF0:USTF0",1731170401894,2.538,196.89,196.87,0.54734]
["bitfinex-derivatives","SOLF0:USTF0",1731170404195,2.538,196.89,196.84,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1731170404697,2.5,196.88,196.84,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1731170405895,2.5,196.87,196.86,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1731170406903,2.5,196.9,196.86,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1731170409308,2.5,196.9,196.8,3.94180832]
["bitfinex-derivatives","SOLF0:USTF0",1731170409603,2.5,197.01,196.81,7.8257232]
["bitfinex-derivatives","SOLF0:USTF0",1731170409804,1.084,197.06,196.82,7.83031958]
["bitfinex-derivatives","SOLF0:USTF0",1731170410106,2.5,197.05,196.83,5.3257232]
["bitfinex-derivatives","SOLF0:USTF0",1731170410403,2.5369,196.99,196.93,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1731170410602,2.5,196.99,196.93,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1731170412104,2.5,196.99,196.89,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1731170412301,2.5,196.99,196.9,1.3840653]
["bitfinex-derivatives","SOLF0:USTF0",1731170412505,2.5,196.99,196.89,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1731170412707,2.5,196.99,196.9,1.38423524]
["bitfinex-derivatives","SOLF0:USTF0",1731170412909,2.5364,197.02,196.96,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1731170413212,2.5,197.01,196.96,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1731170413502,2.5,197.01,196.89,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1731170413712,2.5,197.01,196.9,1.38437301]
["bitfinex-derivatives","SOLF0:USTF0",1731170413893,2.5,197.01,196.91,1.38437301]
["bitfinex-derivatives","SOLF0:USTF0",1731170414099,2.5,197.01,196.97,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1731170415709,2.5,197.03,196.97,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1731170417414,2.5,197.03,196.89,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1731170417714,2.5,197.03,196.93,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1731170417910,2.5,197.03,196.89,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1731170418114,2.5,197.03,196.9,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1731170418310,2.5,197.03,196.89,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1731170418510,1.081,197.02,196.89,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1731170418713,1.081,197.02,196.89,1.2453]
["bitfinex-derivatives","SOLF0:USTF0",1731170419017,1.081,197.02,196.85,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1731170419018,1.08099978,197.02,196.85,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1731170419217,1.0,197.01,196.85,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1731170419607,2.5378,196.91,196.86,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1731170419908,2.5,196.93,196.86,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1731170421210,5.0376,196.93,196.87,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1731170422316,2.5377,196.92,196.87,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1731170422812,2.538,196.9,196.85,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1731170423017,2.5,196.93,196.8,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1731170423216,2.5,196.93,196.81,1.38622662]
["bitfinex-derivatives","SOLF0:USTF0",1731170423413,2.5381,196.89,196.83,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1731170424011,2.5381,196.89,196.8,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1731170424212,2.5381,196.89,196.84,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1731170425014,2.5381,196.89,196.8,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1731170425208,2.5381,196.89,196.83,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1731170425405,2.5381,196.89,196.8,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1731170426416,2.5381,196.89,196.83,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1731170426917,2.5,196.93,196.83,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1731170427711,2.5,196.93,196.8,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1731170428220,2.5384,196.87,196.8,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1731170429307,2.5,196.88,196.8,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1731170429707,2.5,196.88,196.81,1.3877507]
["bitfinex-derivatives","SOLF0:USTF0",1731170429915,2.5,196.88,196.8,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1731170430116,2.5,196.88,196.81,1.38778927]
["bitfinex-derivatives","SOLF0:USTF0",1731170430414,2.5,196.88,196.82,1.38778927]
["bitfinex-derivatives","SOLF0:USTF0",1731170430620,2.5,196.88,196.8,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1731170430814,2.5,196.88,196.81,5.34178029]
["bitfinex-derivatives","SOLF0:USTF0",1731170431015,2.5,196.88,196.86,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1731170431322,2.5,196.88,196.8,4.9359]
["bitfinex-derivatives","SOLF0:USTF0",1731170431518,2.5,196.88,196.81,5.34417708]
["bitfinex-derivatives","SOLF0:USTF0",1731170431718,2.5,196.88,196.82,5.34417708]
["bitfinex-derivatives","SOLF0:USTF0",1731170432021,2.5,196.88,196.8,4.9359]
["bitfinex-derivatives","SOLF0:USTF0",1731170432022,2.5,196.88,196.86,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1731170433515,2.538,196.9,196.85,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1731170433822,2.5381,196.89,196.85,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1731170435717,2.5379,196.9,196.85,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1731170436223,2.5381,196.89,196.84,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1731170436420,2.5,196.92,196.85,1.39015068]
["bitfinex-derivatives","SOLF0:USTF0",1731170436627,2.5,196.92,196.8,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1731170436819,2.5,196.92,196.81,5.34932071]
["bitfinex-derivatives","SOLF0:USTF0",1731170437020,2.5,196.92,196.82,5.34932071]
["bitfinex-derivatives","SOLF0:USTF0",1731170437220,2.5383,196.88,196.83,3.92896784]
["bitfinex-derivatives","SOLF0:USTF0",1731170437420,2.5383,196.88,196.83,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1731170438030,2.5385,196.86,196.8,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1731170438219,2.5385,196.86,196.81,5.35006583]
["bitfinex-derivatives","SOLF0:USTF0",1731170438525,2.5384,196.87,196.82,7.88896583]
["bitfinex-derivatives","SOLF0:USTF0",1731170438828,2.5384,196.87,196.83,1.39036105]
["bitfinex-derivatives","SOLF0:USTF0",1731170439123,2.5384,196.87,196.84,1.39036105]
["bitfinex-derivatives","SOLF0:USTF0",1731170439321,2.5,196.89,196.8,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1731170439529,2.5,196.89,196.81,5.35151728]
["bitfinex-derivatives","SOLF0:USTF0",1731170439824,2.5,196.89,196.82,5.35151728]
["bitfinex-derivatives","SOLF0:USTF0",1731170440028,2.5,196.89,196.83,6.63061728]
["bitfinex-derivatives","SOLF0:USTF0",1731170440222,2.5,196.89,196.84,5.35151728]
["bitfinex-derivatives","SOLF0:USTF0",1731170440418,2.5,196.89,196.86,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1731170440622,2.5,196.89,196.83,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1731170440824,2.5,196.89,196.84,5.35230362]
["bitfinex-derivatives","SOLF0:USTF0",1731170441023,2.538,196.9,196.85,1.39094202]
["bitfinex-derivatives","SOLF0:USTF0",1731170441222,2.538,196.9,196.85,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1731170441417,2.5381,196.89,196.85,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1731170444631,5.0379,196.91,196.86,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1731170444929,2.5,196.91,196.86,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1731170445232,2.5,196.91,196.83,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1731170445429,2.5,196.91,196.84,1.39121084]
["bitfinex-derivatives","SOLF0:USTF0",1731170445733,2.5,196.91,196.85,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1731170445734,2.538,196.9,196.85,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1731170447122,5.0378,196.91,196.86,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1731170447527,2.5,196.91,196.86,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1731170447835,2.5,196.91,196.83,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1731170448130,2.538,196.9,196.85,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1731170448319,2.5,196.91,196.85,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1731170449133,2.5381,196.89,196.85,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1731170449527,2.5,196.91,196.85,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1731170450536,2.5376,196.93,196.83,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1731170450724,2.5,196.94,196.84,5.35296087]
["bitfinex-derivatives","SOLF0:USTF0",1731170450924,2.5,196.94,196.85,1.39115133]
["bitfinex-derivatives","SOLF0:USTF0",1731170451137,2.5,196.94,196.83,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1731170451338,2.5,196.94,196.84,5.35283635]
["bitfinex-derivatives","SOLF0:USTF0",1731170451521,5.0374,196.94,196.87,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1731170451829,2.5374,196.94,196.88,5.35283635]
["bitfinex-derivatives","SOLF0:USTF0",1731170452032,2.5374,196.94,196.89,1.39111196]
["bitfinex-derivatives","SOLF0:USTF0",1731170452227,2.5374,196.94,196.83,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1731170452431,2.5374,196.94,196.84,5.35268298]
["bitfinex-derivatives","SOLF0:USTF0",1731170452736,2.5375,196.93,196.85,5.35268298]
["bitfinex-derivatives","SOLF0:USTF0",1731170452932,2.5,196.95,196.86,5.35268298]
["bitfinex-derivatives","SOLF0:USTF0",1731170453234,53.32757399,196.96,196.89,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1731170453235,2.5375,196.94,196.89,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1731170454826,55.82757399,196.96,196.89,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1731170455125,2.5376,196.93,196.89,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1731170457034,2.5376,196.93,196.9,1.39142356]
["bitfinex-derivatives","SOLF0:USTF0",1731170457238,2.5376,196.93,196.89,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1731170460634,2.5376,196.93,196.88,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1731170461742,2.5376,196.93,196.89,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1731170462748,2.5377,196.92,196.88,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1731170463937,2.5,196.96,196.87,1.1631]
["bitfinex-derivatives","SOLF0:USTF0",1731170464249,2.5,196.96,196.83,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1731170464440,2.5,196.96,196.84,5.36544079]
["bitfinex-derivatives","SOLF0:USTF0",1731170464749,2.5,196.96,196.83,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1731170464750,2.5,196.96,196.85,1.39423621]
["bitfinex-derivatives","SOLF0:USTF0",1731170464945,2.5,196.96,196.84,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1731170465147,2.5,196.96,196.85,1.39413737]
["bitfinex-derivatives","SOLF0:USTF0",1731170465442,2.5,196.96,196.81,1.1849]
["bitfinex-derivatives","SOLF0:USTF0",1731170465747,1.0801,196.95,196.82,1.39432584]
["bitfinex-derivatives","SOLF0:USTF0",1731170465935,16.3001,196.95,196.81,1.1849]
["bitfinex-derivatives","SOLF0:USTF0",1731170466641,16.3001,196.95,196.82,1.39451099]
["bitfinex-derivatives","SOLF0:USTF0",1731170466843,16.3001,196.95,196.81,1.1849]
["bitfinex-derivatives","SOLF0:USTF0",1731170467048,1.0801,196.95,196.82,1.39459983]
["bitfinex-derivatives","SOLF0:USTF0",1731170467348,16.3001,196.95,196.81,1.1849]
["bitfinex-derivatives","SOLF0:USTF0",1731170467643,2.5387,196.84,196.79,0.69501]
["bitfinex-derivatives","SOLF0:USTF0",1731170467843,2.48,196.86,196.8,1.39426937]
["bitfinex-derivatives","SOLF0:USTF0",1731170468144,2.48,196.86,196.79,0.69501]
["bitfinex-derivatives","SOLF0:USTF0",1731170468347,2.48,196.86,196.8,1.39384352]
["bitfinex-derivatives","SOLF0:USTF0",1731170468544,2.48,196.86,196.76,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1731170468856,2.539,196.82,196.77,7.90285738]
["bitfinex-derivatives","SOLF0:USTF0",1731170469038,2.48,196.86,196.77,5.36325813]
["bitfinex-derivatives","SOLF0:USTF0",1731170469241,2.5386,196.85,196.8,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1731170469438,2.5386,196.85,196.81,1.39386825]
["bitfinex-derivatives","SOLF0:USTF0",1731170469637,2.5386,196.85,196.76,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1731170469844,2.5386,196.85,196.77,5.36121578]
["bitfinex-derivatives","SOLF0:USTF0",1731170470145,2.48,196.86,196.79,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1731170470347,2.5387,196.84,196.8,1.39329578]
["bitfinex-derivatives","SOLF0:USTF0",1731170470653,2.48,196.86,196.81,1.39329578]
["bitfinex-derivatives","SOLF0:USTF0",1731170470945,2.5388,196.84,196.76,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1731170471153,2.5388,196.84,196.77,5.36047061]
["bitfinex-derivatives","SOLF0:USTF0",1731170471447,2.5388,196.84,196.78,7.89977061]
["bitfinex-derivatives","SOLF0:USTF0",1731170471639,2.5388,196.84,196.79,5.36047061]
["bitfinex-derivatives","SOLF0:USTF0",1731170471845,2.5388,196.84,196.8,1.39308399]
["bitfinex-derivatives","SOLF0:USTF0",1731170472144,2.5388,196.84,196.79,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1731170472651,2.5388,196.84,196.8,1.39260654]
["bitfinex-derivatives","SOLF0:USTF0",1731170472854,2.5388,196.84,196.79,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1731170473046,2.5388,196.84,196.8,1.39260457]
["bitfinex-derivatives","SOLF0:USTF0",1731170473245,2.5388,196.84,196.79,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1731170473548,2.5388,196.84,196.8,1.39242699]
["bitfinex-derivatives","SOLF0:USTF0",1731170473747,2.5388,196.84,196.81,1.39242699]
["bitfinex-derivatives","SOLF0:USTF0",1731170474050,2.5388,196.84,196.79,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1731170474248,2.5388,196.84,196.8,1.39231921]
["bitfinex-derivatives","SOLF0:USTF0",1731170474447,2.48,196.86,196.81,1.39231921]
["bitfinex-derivatives","SOLF0:USTF0",1731170474639,2.48,196.86,196.76,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1731170474841,2.48,196.86,196.77,5.35735235]
["bitfinex-derivatives","SOLF0:USTF0",1731170475048,0.2526,196.95,196.84,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1731170475049,2.5381,196.89,196.84,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1731170475246,5.0181,196.89,196.84,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1731170475445,2.48,196.89,196.76,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1731170475653,2.48,196.89,196.77,5.35684753]
["bitfinex-derivatives","SOLF0:USTF0",1731170475850,2.48,196.89,196.78,1.39209966]
["bitfinex-derivatives","SOLF0:USTF0",1731170476050,2.48,196.89,196.79,5.35684753]
["bitfinex-derivatives","SOLF0:USTF0",1731170476254,2.5382,196.88,196.83,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1731170476453,2.48,196.89,196.73,0.73441]
["bitfinex-derivatives","SOLF0:USTF0",1731170476755,2.5389,196.83,196.76,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1731170477049,2.5389,196.83,196.77,5.3576343]
["bitfinex-derivatives","SOLF0:USTF0",1731170477050,2.48,196.83,196.77,5.3576343]
["bitfinex-derivatives","SOLF0:USTF0",1731170477350,2.48,196.83,196.78,5.3576343]
["bitfinex-derivatives","SOLF0:USTF0",1731170477550,2.48,196.83,196.79,1.39240845]
["bitfinex-derivatives","SOLF0:USTF0",1731170477850,2.48,196.83,196.77,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1731170478156,2.48,196.83,196.78,5.35652354]
["bitfinex-derivatives","SOLF0:USTF0",1731170478356,2.48,196.84,196.79,1.39203819]
["bitfinex-derivatives","SOLF0:USTF0",1731170478547,2.48,196.84,196.74,3.7189]
["bitfinex-derivatives","SOLF0:USTF0",1731170478744,2.48,196.84,196.75,5.35562274]
["bitfinex-derivatives","SOLF0:USTF0",1731170478942,2.48,196.84,196.76,5.35562274]
["bitfinex-derivatives","SOLF0:USTF0",1731170479152,2.48,196.84,196.74,3.7189]
["bitfinex-derivatives","SOLF0:USTF0",1731170479353,2.5388,196.83,196.77,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1731170479659,2.5388,196.83,196.78,5.35447288]
["bitfinex-derivatives","SOLF0:USTF0",1731170479954,2.5388,196.83,196.79,5.35446697]
["bitfinex-derivatives","SOLF0:USTF0",1731170480158,2.5388,196.83,196.8,1.3914835]
["bitfinex-derivatives","SOLF0:USTF0",1731170480359,2.5388,196.83,196.77,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1731170480551,2.5388,196.83,196.78,5.35386382]
["bitfinex-derivatives","SOLF0:USTF0",1731170480750,2.5388,196.83,196.79,1.39138913]
["bitfinex-derivatives","SOLF0:USTF0",1731170480950,2.5388,196.83,196.8,1.39138913]
["bitfinex-derivatives","SOLF0:USTF0",1731170481255,2.5388,196.83,196.77,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1731170481454,2.5388,196.83,196.78,5.35312136]
["bitfinex-derivatives","SOLF0:USTF0",1731170481652,2.5388,196.83,196.79,1.39123226]
["bitfinex-derivatives","SOLF0:USTF0",1731170481857,2.5388,196.83,196.77,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1731170482260,2.5388,196.83,196.78,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1731170482662,2.48,196.85,196.74,3.7189]
["bitfinex-derivatives","SOLF0:USTF0",1731170482857,2.48,196.87,196.74,3.7189]
["bitfinex-derivatives","SOLF0:USTF0",1731170483059,2.48,196.87,196.75,5.35232432]
["bitfinex-derivatives","SOLF0:USTF0",1731170483254,2.48,196.87,196.83,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1731170484257,5.0183,196.87,196.83,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1731170484464,2.48,196.87,196.85,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1731170484762,2.48,196.92,196.85,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1731170484955,0.8285,196.96,196.78,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731170485266,2.48,196.95,196.79,5.3512339]
["bitfinex-derivatives","SOLF0:USTF0",1731170485467,2.5378,196.91,196.8,5.3512339]
["bitfinex-derivatives","SOLF0:USTF0",1731170485666,2.5378,196.91,196.78,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731170485667,2.5378,196.91,196.85,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1731170487264,2.5379,196.9,196.85,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1731170488465,2.5384,196.86,196.81,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1731170488664,2.5384,196.86,196.81,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1731170489260,2.5384,196.86,196.81,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1731170491463,2.5384,196.86,196.82,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1731170491659,2.5384,196.86,196.81,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1731170492370,2.48,196.9,196.81,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1731170492566,2.5386,196.85,196.81,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1731170493168,2.48,196.9,196.81,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1731170493169,2.5385,196.86,196.81,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1731170493566,2.48,196.9,196.81,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1731170493868,2.48,196.91,196.81,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1731170494068,2.48,196.91,196.82,5.35130529]
["bitfinex-derivatives","SOLF0:USTF0",1731170494272,2.48,196.91,196.83,1.3908405]
["bitfinex-derivatives","SOLF0:USTF0",1731170494474,2.48,196.91,196.81,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1731170494676,2.48,196.91,196.82,1.39070131]
["bitfinex-derivatives","SOLF0:USTF0",1731170494876,2.48,196.91,196.83,1.39070131]
["bitfinex-derivatives","SOLF0:USTF0",1731170495063,5.0179,196.91,196.86,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1731170495269,2.48,196.91,196.81,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1731170495567,2.5383,196.87,196.82,3.92961182]
["bitfinex-derivatives","SOLF0:USTF0",1731170495764,2.5383,196.87,196.81,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1731170495969,2.48,196.91,196.81,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1731170496171,2.48,196.91,196.81,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1731170497169,2.48,196.91,196.81,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1731170497475,2.48,196.91,196.81,1.2002]
["bitfinex-derivatives","SOLF0:USTF0",1731170497870,2.5388,196.83,196.79,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170500275,7.13904651,196.85,196.79,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170500479,2.539,196.82,196.77,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170501273,2.5391,196.81,196.77,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170501675,7.13904651,196.83,196.77,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170501972,2.48,196.86,196.73,7.96212651]
["bitfinex-derivatives","SOLF0:USTF0",1731170501973,7.13904651,196.79,196.73,7.96212651]
["bitfinex-derivatives","SOLF0:USTF0",1731170502169,9.61904651,196.79,196.73,7.96212651]
["bitfinex-derivatives","SOLF0:USTF0",1731170502376,2.5396,196.77,196.73,7.96212651]
["bitfinex-derivatives","SOLF0:USTF0",1731170503384,9.61904651,196.79,196.73,0.82308]
["bitfinex-derivatives","SOLF0:USTF0",1731170503680,9.61904651,196.79,196.74,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170504076,2.5396,196.77,196.75,1.39188363]
["bitfinex-derivatives","SOLF0:USTF0",1731170504379,7.13904651,196.8,196.74,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170504578,7.13904651,196.82,196.76,9.67874651]
["bitfinex-derivatives","SOLF0:USTF0",1731170504875,2.48,196.8,196.77,5.35559482]
["bitfinex-derivatives","SOLF0:USTF0",1731170505082,2.48,196.81,196.78,1.39191508]
["bitfinex-derivatives","SOLF0:USTF0",1731170505380,7.13904651,196.82,196.76,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170505575,2.48,196.81,196.77,5.35552395]
["bitfinex-derivatives","SOLF0:USTF0",1731170505875,2.48,196.81,196.78,1.39182855]
["bitfinex-derivatives","SOLF0:USTF0",1731170506176,9.67814651,196.82,196.79,1.39204519]
["bitfinex-derivatives","SOLF0:USTF0",1731170506475,7.13904651,196.85,196.8,1.39210052]
["bitfinex-derivatives","SOLF0:USTF0",1731170506674,2.48,196.84,196.8,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170507076,2.48,196.84,196.8,9.67824651]
["bitfinex-derivatives","SOLF0:USTF0",1731170507374,2.48,196.84,196.78,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170507571,2.48,196.84,196.79,5.35834476]
["bitfinex-derivatives","SOLF0:USTF0",1731170507778,2.48,196.84,196.8,1.39257469]
["bitfinex-derivatives","SOLF0:USTF0",1731170508081,2.48,196.84,196.78,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170508380,2.48,196.84,196.79,5.36003235]
["bitfinex-derivatives","SOLF0:USTF0",1731170508581,2.48,196.84,196.8,1.39301243]
["bitfinex-derivatives","SOLF0:USTF0",1731170508782,2.48,196.84,196.78,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170508981,2.48,196.84,196.79,5.36002535]
["bitfinex-derivatives","SOLF0:USTF0",1731170509173,5.0187,196.84,196.8,1.39300969]
["bitfinex-derivatives","SOLF0:USTF0",1731170509370,2.48,196.83,196.79,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1731170509570,2.48,196.83,196.8,1.39330223]
["bitfinex-derivatives","SOLF0:USTF0",1731170509782,2.48,196.83,196.79,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1731170509982,2.48,196.83,196.8,1.39329938]
["bitfinex-derivatives","SOLF0:USTF0",1731170510281,2.48,196.83,196.81,1.39355238]
["bitfinex-derivatives","SOLF0:USTF0",1731170510575,2.48,196.83,196.79,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1731170510782,2.48,196.83,196.8,1.39354682]
["bitfinex-derivatives","SOLF0:USTF0",1731170510978,2.48,196.83,196.81,1.39354683]
["bitfinex-derivatives","SOLF0:USTF0",1731170511177,2.48,196.83,196.79,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1731170511374,2.539,196.82,196.8,1.39356032]
["bitfinex-derivatives","SOLF0:USTF0",1731170511578,2.48,196.83,196.78,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170511780,2.48,196.83,196.79,5.36194021]
["bitfinex-derivatives","SOLF0:USTF0",1731170511980,2.48,196.83,196.8,1.3933975]
["bitfinex-derivatives","SOLF0:USTF0",1731170512179,12.15784651,196.83,196.81,1.3933975]
["bitfinex-derivatives","SOLF0:USTF0",1731170512378,12.15784651,196.83,196.77,10.86774651]
["bitfinex-derivatives","SOLF0:USTF0",1731170512379,9.61904651,196.83,196.77,10.86774651]
["bitfinex-derivatives","SOLF0:USTF0",1731170512682,2.539,196.82,196.78,5.36188877]
["bitfinex-derivatives","SOLF0:USTF0",1731170512877,9.61904651,196.83,196.79,1.39336529]
["bitfinex-derivatives","SOLF0:USTF0",1731170513181,9.61904651,196.83,196.77,8.32824651]
["bitfinex-derivatives","SOLF0:USTF0",1731170513382,7.13904651,196.81,196.78,1.39332611]
["bitfinex-derivatives","SOLF0:USTF0",1731170513575,7.13904651,196.81,196.75,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1731170513884,7.13904651,196.81,196.76,5.36186917]
["bitfinex-derivatives","SOLF0:USTF0",1731170514094,7.13904651,196.81,196.77,5.36186917]
["bitfinex-derivatives","SOLF0:USTF0",1731170514381,7.13904651,196.81,196.75,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1731170514585,2.5393,196.8,196.76,5.36145672]
["bitfinex-derivatives","SOLF0:USTF0",1731170514773,2.5393,196.8,196.77,1.39320565]
["bitfinex-derivatives","SOLF0:USTF0",1731170514986,2.5393,196.8,196.75,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1731170515179,2.5393,196.8,196.76,5.36164195]
["bitfinex-derivatives","SOLF0:USTF0",1731170515483,2.5393,196.8,196.77,1.39332976]
["bitfinex-derivatives","SOLF0:USTF0",1731170515683,2.5393,196.8,196.75,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1731170515884,2.5393,196.8,196.76,5.36092266]
["bitfinex-derivatives","SOLF0:USTF0",1731170516078,2.5393,196.8,196.77,1.39313615]
["bitfinex-derivatives","SOLF0:USTF0",1731170516284,2.5393,196.8,196.75,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1731170516479,2.5393,196.8,196.76,5.36032085]
["bitfinex-derivatives","SOLF0:USTF0",1731170516675,2.5394,196.79,196.77,1.39297499]
["bitfinex-derivatives","SOLF0:USTF0",1731170516881,2.5394,196.79,196.74,9.67904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170517084,2.5394,196.79,196.75,5.36051435]
["bitfinex-derivatives","SOLF0:USTF0",1731170517275,2.5394,196.79,196.76,1.39305638]
["bitfinex-derivatives","SOLF0:USTF0",1731170517479,2.48,196.78,196.74,9.67904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170517678,2.48,196.78,196.75,5.35986971]
["bitfinex-derivatives","SOLF0:USTF0",1731170517979,5.0196,196.78,196.76,1.39289211]
["bitfinex-derivatives","SOLF0:USTF0",1731170518286,5.0196,196.78,196.73,9.67914651]
["bitfinex-derivatives","SOLF0:USTF0",1731170518587,5.0196,196.78,196.74,5.3592709]
["bitfinex-derivatives","SOLF0:USTF0",1731170518785,5.0196,196.78,196.75,5.3592709]
["bitfinex-derivatives","SOLF0:USTF0",1731170518986,5.0196,196.78,196.76,1.3927018]
["bitfinex-derivatives","SOLF0:USTF0",1731170519182,5.0196,196.78,196.73,9.67914651]
["bitfinex-derivatives","SOLF0:USTF0",1731170519389,5.0196,196.78,196.74,1.39251766]
["bitfinex-derivatives","SOLF0:USTF0",1731170519588,5.0196,196.78,196.73,9.67914651]
["bitfinex-derivatives","SOLF0:USTF0",1731170519787,5.0196,196.78,196.74,1.3925654]
["bitfinex-derivatives","SOLF0:USTF0",1731170519993,5.0196,196.78,196.73,9.67914651]
["bitfinex-derivatives","SOLF0:USTF0",1731170520185,5.0195,196.78,196.74,1.39256688]
["bitfinex-derivatives","SOLF0:USTF0",1731170520381,5.0195,196.78,196.73,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1731170520585,2.48,196.78,196.74,1.39256624]
["bitfinex-derivatives","SOLF0:USTF0",1731170520780,2.48,196.78,196.73,9.67914651]
["bitfinex-derivatives","SOLF0:USTF0",1731170520986,5.0195,196.78,196.74,1.3926636]
["bitfinex-derivatives","SOLF0:USTF0",1731170521183,5.0195,196.78,196.69,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1731170521184,2.48,196.79,196.75,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170521480,2.48,196.79,196.76,5.35823638]
["bitfinex-derivatives","SOLF0:USTF0",1731170521685,2.48,196.79,196.75,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170521879,2.48,196.79,196.76,1.39264323]
["bitfinex-derivatives","SOLF0:USTF0",1731170522081,2.48,196.79,196.76,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1731170522285,2.5391,196.81,196.76,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1731170522485,2.48,196.8,196.76,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1731170522684,2.48,196.8,196.75,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170522891,9.61904651,196.8,196.69,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1731170523087,9.61904651,196.8,196.73,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170523288,9.61904651,196.8,196.74,1.39266889]
["bitfinex-derivatives","SOLF0:USTF0",1731170523590,9.61904651,196.8,196.73,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170523791,9.61904651,196.8,196.74,1.39249218]
["bitfinex-derivatives","SOLF0:USTF0",1731170523986,9.61904651,196.8,196.73,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170524188,2.5395,196.78,196.74,3.93239837]
["bitfinex-derivatives","SOLF0:USTF0",1731170524381,2.5395,196.78,196.74,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1731170524890,2.5394,196.79,196.73,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170525194,2.5394,196.79,196.75,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1731170526192,2.48,196.8,196.77,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1731170526494,2.48,196.81,196.76,1.39217793]
["bitfinex-derivatives","SOLF0:USTF0",1731170527591,2.48,196.81,196.77,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1731170527987,2.48,196.81,196.8,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1731170528190,2.48,196.82,196.77,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170528385,2.48,196.82,196.78,3.96366482]
["bitfinex-derivatives","SOLF0:USTF0",1731170528594,2.48,196.82,196.77,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170528889,2.48,196.82,196.78,5.35570626]
["bitfinex-derivatives","SOLF0:USTF0",1731170529094,2.48,196.82,196.79,1.39196428]
["bitfinex-derivatives","SOLF0:USTF0",1731170529287,2.48,196.82,196.8,3.93116428]
["bitfinex-derivatives","SOLF0:USTF0",1731170529487,2.48,196.82,196.8,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1731170529690,7.13904651,196.83,196.8,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1731170530090,7.13904651,196.83,196.79,9.67834651]
["bitfinex-derivatives","SOLF0:USTF0",1731170530288,7.13904651,196.83,196.8,1.39229614]
["bitfinex-derivatives","SOLF0:USTF0",1731170530488,2.48,196.84,196.79,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170530690,2.48,196.84,196.8,5.35686223]
["bitfinex-derivatives","SOLF0:USTF0",1731170530985,2.48,196.84,196.81,1.392326]
["bitfinex-derivatives","SOLF0:USTF0",1731170531189,2.48,196.84,196.79,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170531386,2.48,196.84,196.8,5.35814913]
["bitfinex-derivatives","SOLF0:USTF0",1731170531591,2.48,196.84,196.81,1.39263578]
["bitfinex-derivatives","SOLF0:USTF0",1731170531790,2.48,196.84,196.8,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1731170532188,5.0187,196.84,196.79,9.67834651]
["bitfinex-derivatives","SOLF0:USTF0",1731170532394,7.13904651,196.83,196.8,1.39296195]
["bitfinex-derivatives","SOLF0:USTF0",1731170532589,7.13904651,196.83,196.79,9.67834651]
["bitfinex-derivatives","SOLF0:USTF0",1731170532893,7.13904651,196.83,196.8,1.39302507]
["bitfinex-derivatives","SOLF0:USTF0",1731170533094,7.13904651,196.83,196.8,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1731170533391,7.13904651,196.83,196.81,1.39336315]
["bitfinex-derivatives","SOLF0:USTF0",1731170533587,7.13904651,196.83,196.8,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1731170533793,7.13904651,196.83,196.81,1.39340787]
["bitfinex-derivatives","SOLF0:USTF0",1731170533992,7.13904651,196.83,196.8,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1731170534491,7.13904651,196.83,196.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731170534689,2.48,196.84,196.74,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170534690,7.13904651,196.81,196.74,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170534889,7.13904651,196.81,196.75,1.39350815]
["bitfinex-derivatives","SOLF0:USTF0",1731170535093,7.13904651,196.81,196.76,1.39350815]
["bitfinex-derivatives","SOLF0:USTF0",1731170535289,7.13904651,196.81,196.75,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1731170535487,7.13904651,196.81,196.76,1.39355883]
["bitfinex-derivatives","SOLF0:USTF0",1731170535691,7.13904651,196.81,196.75,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1731170536283,2.5393,196.8,196.75,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1731170538193,2.5393,196.79,196.75,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170538997,2.48,196.84,196.75,9.67884651]
["bitfinex-derivatives","SOLF0:USTF0",1731170539199,2.5392,196.8,196.75,9.67884651]
["bitfinex-derivatives","SOLF0:USTF0",1731170539493,2.5392,196.8,196.76,1.39442455]
["bitfinex-derivatives","SOLF0:USTF0",1731170539694,2.5392,196.8,196.75,9.67884651]
["bitfinex-derivatives","SOLF0:USTF0",1731170539995,2.5392,196.8,196.76,1.39446917]
["bitfinex-derivatives","SOLF0:USTF0",1731170540191,2.5392,196.8,196.75,9.67884651]
["bitfinex-derivatives","SOLF0:USTF0",1731170540396,2.5392,196.8,196.76,3.93472107]
["bitfinex-derivatives","SOLF0:USTF0",1731170540598,2.5391,196.81,196.76,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1731170540798,2.5391,196.81,196.77,1.39495406]
["bitfinex-derivatives","SOLF0:USTF0",1731170540998,2.5391,196.81,196.78,1.39494502]
["bitfinex-derivatives","SOLF0:USTF0",1731170541199,2.5391,196.81,196.79,1.39494502]
["bitfinex-derivatives","SOLF0:USTF0",1731170541399,2.5391,196.81,196.76,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1731170541590,2.5391,196.81,196.77,1.39524866]
["bitfinex-derivatives","SOLF0:USTF0",1731170541790,2.5391,196.81,196.78,5.36861439]
["bitfinex-derivatives","SOLF0:USTF0",1731170541997,2.5391,196.81,196.79,1.39524866]
["bitfinex-derivatives","SOLF0:USTF0",1731170542193,2.5391,196.81,196.8,1.39524866]
["bitfinex-derivatives","SOLF0:USTF0",1731170542795,2.5389,196.83,196.8,1.39524866]
["bitfinex-derivatives","SOLF0:USTF0",1731170542995,2.48,196.83,196.79,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170543194,1.0837,196.93,196.8,5.36918509]
["bitfinex-derivatives","SOLF0:USTF0",1731170543394,1.0837,196.93,196.81,5.36918509]
["bitfinex-derivatives","SOLF0:USTF0",1731170543594,2.48,196.92,196.83,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170543795,7.13904651,196.89,196.84,5.36918509]
["bitfinex-derivatives","SOLF0:USTF0",1731170543996,7.13904651,196.89,196.85,5.36918509]
["bitfinex-derivatives","SOLF0:USTF0",1731170544192,7.13904651,196.89,196.86,5.36918509]
["bitfinex-derivatives","SOLF0:USTF0",1731170544500,7.13904651,196.89,196.87,1.39542782]
["bitfinex-derivatives","SOLF0:USTF0",1731170544698,7.13904651,196.89,196.84,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1731170544902,7.13904651,196.89,196.85,5.36480612]
["bitfinex-derivatives","SOLF0:USTF0",1731170545102,7.13904651,196.89,196.86,5.36480612]
["bitfinex-derivatives","SOLF0:USTF0",1731170545302,7.13904651,196.89,196.87,1.3943029]
["bitfinex-derivatives","SOLF0:USTF0",1731170545604,7.13904651,196.89,196.85,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1731170545809,7.13904651,196.89,196.86,5.36149232]
["bitfinex-derivatives","SOLF0:USTF0",1731170546002,9.67734651,196.87,196.86,3.96800344]
["bitfinex-derivatives","SOLF0:USTF0",1731170546194,9.61904651,196.87,196.77,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1731170546394,7.13904651,196.83,196.78,5.36223389]
["bitfinex-derivatives","SOLF0:USTF0",1731170546701,7.13904651,196.83,196.79,5.36223389]
["bitfinex-derivatives","SOLF0:USTF0",1731170546896,7.13904651,196.83,196.8,1.39361114]
["bitfinex-derivatives","SOLF0:USTF0",1731170547099,7.13904651,196.84,196.77,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1731170547307,7.13904651,196.84,196.78,12.50119486]
["bitfinex-derivatives","SOLF0:USTF0",1731170547506,7.13904651,196.84,196.79,5.36214835]
["bitfinex-derivatives","SOLF0:USTF0",1731170547698,7.13904651,196.84,196.8,5.36214835]
["bitfinex-derivatives","SOLF0:USTF0",1731170547895,2.5388,196.83,196.81,1.39359232]
["bitfinex-derivatives","SOLF0:USTF0",1731170548097,2.5388,196.83,196.77,4.9822]
["bitfinex-derivatives","SOLF0:USTF0",1731170548300,2.5388,196.83,196.78,5.36233391]
["bitfinex-derivatives","SOLF0:USTF0",1731170548500,2.5388,196.83,196.79,5.36233391]
["bitfinex-derivatives","SOLF0:USTF0",1731170548700,2.5388,196.83,196.8,5.36233391]
["bitfinex-derivatives","SOLF0:USTF0",1731170548902,2.48,196.82,196.81,1.39362715]
["bitfinex-derivatives","SOLF0:USTF0",1731170549107,2.48,196.82,196.77,12.12124651]
["bitfinex-derivatives","SOLF0:USTF0",1731170549310,2.48,196.82,196.78,1.39375904]
["bitfinex-derivatives","SOLF0:USTF0",1731170549507,2.48,196.82,196.77,12.12124651]
["bitfinex-derivatives","SOLF0:USTF0",1731170549704,2.48,196.82,196.78,1.39378687]
["bitfinex-derivatives","SOLF0:USTF0",1731170549909,2.48,196.82,196.78,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1731170551710,2.48,196.82,196.79,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1731170554425,2.48,196.82,196.77,9.58174651]
["bitfinex-derivatives","SOLF0:USTF0",1731170554724,2.48,196.82,196.8,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1731170554927,2.48,196.82,196.77,9.58174651]
["bitfinex-derivatives","SOLF0:USTF0",1731170555123,2.48,196.82,196.79,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170556127,2.48,196.82,196.8,5.36240845]
["bitfinex-derivatives","SOLF0:USTF0",1731170556321,2.48,196.82,196.81,1.3936417]
["bitfinex-derivatives","SOLF0:USTF0",1731170556521,2.48,196.82,196.77,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1731170556522,2.48,196.82,196.77,9.58174651]
["bitfinex-derivatives","SOLF0:USTF0",1731170556722,2.48,196.82,196.78,5.36256887]
["bitfinex-derivatives","SOLF0:USTF0",1731170556923,9.61904651,196.82,196.79,5.36256887]
["bitfinex-derivatives","SOLF0:USTF0",1731170557118,9.61904651,196.82,196.8,1.39362775]
["bitfinex-derivatives","SOLF0:USTF0",1731170557429,9.61904651,196.82,196.77,8.35474651]
["bitfinex-derivatives","SOLF0:USTF0",1731170557621,9.61904651,196.82,196.78,5.362859]
["bitfinex-derivatives","SOLF0:USTF0",1731170557817,9.61904651,196.82,196.79,5.362859]
["bitfinex-derivatives","SOLF0:USTF0",1731170558025,9.61904651,196.82,196.8,1.39388039]
["bitfinex-derivatives","SOLF0:USTF0",1731170558223,9.61904651,196.82,196.78,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1731170558523,2.48,196.82,196.79,5.36287345]
["bitfinex-derivatives","SOLF0:USTF0",1731170558718,0.2532,196.9,196.81,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170558924,7.13904651,196.86,196.82,1.39376663]
["bitfinex-derivatives","SOLF0:USTF0",1731170559124,0.8283,196.91,196.83,1.39376663]
["bitfinex-derivatives","SOLF0:USTF0",1731170559324,7.13904651,196.86,196.81,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170559639,7.13904651,196.86,196.82,5.36168353]
["bitfinex-derivatives","SOLF0:USTF0",1731170559826,7.13904651,196.86,196.83,1.39351967]
["bitfinex-derivatives","SOLF0:USTF0",1731170560027,7.13904651,196.86,196.8,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170560028,9.61904651,196.86,196.8,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170560334,9.61904651,196.86,196.82,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1731170560536,9.61904651,196.86,196.83,1.39344625]
["bitfinex-derivatives","SOLF0:USTF0",1731170560734,9.61904651,196.86,196.82,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1731170561033,9.61904651,196.86,196.83,1.3933319]
["bitfinex-derivatives","SOLF0:USTF0",1731170561233,2.48,196.86,196.82,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170561437,7.13904651,196.88,196.83,5.36062016]
["bitfinex-derivatives","SOLF0:USTF0",1731170561629,2.5386,196.85,196.8,9.67814651]
["bitfinex-derivatives","SOLF0:USTF0",1731170561829,7.13904651,196.86,196.81,5.3608586]
["bitfinex-derivatives","SOLF0:USTF0",1731170562032,7.13904651,196.86,196.82,1.39318195]
["bitfinex-derivatives","SOLF0:USTF0",1731170562235,7.13904651,196.86,196.8,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170562438,9.67784651,196.84,196.81,1.39336282]
["bitfinex-derivatives","SOLF0:USTF0",1731170562635,7.13904651,196.84,196.78,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170562835,7.13904651,196.84,196.79,5.36146215]
["bitfinex-derivatives","SOLF0:USTF0",1731170563035,7.13904651,196.84,196.8,1.39331111]
["bitfinex-derivatives","SOLF0:USTF0",1731170563327,7.13904651,196.84,196.78,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170563638,7.13904651,196.84,196.79,5.36197034]
["bitfinex-derivatives","SOLF0:USTF0",1731170563840,2.539,196.82,196.8,1.39342355]
["bitfinex-derivatives","SOLF0:USTF0",1731170564139,2.539,196.82,196.78,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170564338,2.539,196.82,196.79,1.39361658]
["bitfinex-derivatives","SOLF0:USTF0",1731170564533,2.539,196.82,196.8,1.39361658]
["bitfinex-derivatives","SOLF0:USTF0",1731170564733,2.539,196.82,196.78,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170564931,2.539,196.82,196.79,1.39374764]
["bitfinex-derivatives","SOLF0:USTF0",1731170565132,2.539,196.82,196.8,1.39374764]
["bitfinex-derivatives","SOLF0:USTF0",1731170565333,2.539,196.82,196.78,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170565635,2.539,196.82,196.79,5.36291653]
["bitfinex-derivatives","SOLF0:USTF0",1731170565836,2.539,196.82,196.8,1.39374735]
["bitfinex-derivatives","SOLF0:USTF0",1731170566031,2.539,196.82,196.78,9.67854651]
["bitfinex-derivatives","SOLF0:USTF0",1731170566343,2.5388,196.83,196.79,1.3938033]
["bitfinex-derivatives","SOLF0:USTF0",1731170566528,2.5388,196.83,196.8,1.3938033]
["bitfinex-derivatives","SOLF0:USTF0",1731170566733,2.5388,196.83,196.78,9.67854651]
["bitfinex-derivatives","SOLF0:USTF0",1731170566930,7.13904651,196.84,196.79,1.39382147]
["bitfinex-derivatives","SOLF0:USTF0",1731170567134,7.13904651,196.84,196.79,3.96924324]
["bitfinex-derivatives","SOLF0:USTF0",1731170567336,7.13904651,196.84,196.77,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170567535,2.5391,196.82,196.78,5.36335391]
["bitfinex-derivatives","SOLF0:USTF0",1731170567735,2.5391,196.82,196.79,1.3939068]
["bitfinex-derivatives","SOLF0:USTF0",1731170568036,7.13904651,196.83,196.77,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170568236,2.5391,196.82,196.78,5.36330435]
["bitfinex-derivatives","SOLF0:USTF0",1731170568436,2.5391,196.82,196.79,1.39387958]
["bitfinex-derivatives","SOLF0:USTF0",1731170568740,2.5391,196.82,196.77,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170568936,2.5391,196.82,196.78,5.36406495]
["bitfinex-derivatives","SOLF0:USTF0",1731170569135,5.0191,196.82,196.79,1.39408919]
["bitfinex-derivatives","SOLF0:USTF0",1731170569337,2.48,196.82,196.77,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170569535,2.48,196.82,196.78,5.36472665]
["bitfinex-derivatives","SOLF0:USTF0",1731170569837,2.48,196.82,196.79,1.39426047]
["bitfinex-derivatives","SOLF0:USTF0",1731170570144,2.48,196.82,196.8,1.39426047]
["bitfinex-derivatives","SOLF0:USTF0",1731170570337,2.48,196.82,196.77,9.67864651]
["bitfinex-derivatives","SOLF0:USTF0",1731170570530,2.48,196.82,196.78,5.36531001]
["bitfinex-derivatives","SOLF0:USTF0",1731170570735,2.48,196.82,196.79,5.36531001]
["bitfinex-derivatives","SOLF0:USTF0",1731170570936,2.48,196.82,196.8,1.39439499]
["bitfinex-derivatives","SOLF0:USTF0",1731170571134,2.48,196.82,196.77,9.67864651]
["bitfinex-derivatives","SOLF0:USTF0",1731170571337,2.48,196.82,196.78,1.39436398]
["bitfinex-derivatives","SOLF0:USTF0",1731170571535,2.48,196.82,196.77,9.67864651]
["bitfinex-derivatives","SOLF0:USTF0",1731170571840,2.48,196.82,196.78,1.3944127]
["bitfinex-derivatives","SOLF0:USTF0",1731170572042,2.48,196.82,196.77,9.67864651]
["bitfinex-derivatives","SOLF0:USTF0",1731170572246,2.48,196.82,196.78,1.39444336]
["bitfinex-derivatives","SOLF0:USTF0",1731170572541,2.48,196.82,196.78,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1731170576547,2.48,196.82,196.8,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1731170576849,2.48,196.82,196.77,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170577040,2.48,196.82,196.81,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1731170577645,2.48,196.82,196.77,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170577950,2.48,196.82,196.8,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1731170578640,2.48,196.82,196.81,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1731170582544,2.48,196.82,196.78,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170582742,2.48,196.82,196.8,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1731170583461,2.48,196.82,196.79,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1731170584947,2.48,196.82,196.8,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1731170585449,2.48,196.82,196.78,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1731170585651,2.48,196.82,196.79,12.50671599]
["bitfinex-derivatives","SOLF0:USTF0",1731170585840,2.48,196.82,196.8,1.39492604]
["bitfinex-derivatives","SOLF0:USTF0",1731170586045,2.48,196.82,196.81,1.39492604]
["bitfinex-derivatives","SOLF0:USTF0",1731170586452,2.48,196.82,196.81,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1731170586846,2.48,196.84,196.81,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1731170588452,7.13904651,196.83,196.78,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1731170589552,9.67784651,196.83,196.78,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1731170590054,7.13904651,196.81,196.77,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1731170590251,7.13904651,196.79,196.72,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1731170590459,2.48,196.79,196.73,12.51226633]
["bitfinex-derivatives","SOLF0:USTF0",1731170590648,2.48,196.79,196.75,9.67874651]
["bitfinex-derivatives","SOLF0:USTF0",1731170591456,9.61904651,196.79,196.75,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1731170591654,9.61904651,196.79,196.73,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170591854,5.0193,196.79,196.74,3.93596204]
["bitfinex-derivatives","SOLF0:USTF0",1731170592048,12.15834651,196.79,196.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731170592258,2.48,196.79,196.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731170592456,9.61904651,196.79,196.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731170593262,7.13904651,196.77,196.73,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1731170593456,7.13904651,196.77,196.74,5.36962808]
["bitfinex-derivatives","SOLF0:USTF0",1731170593659,7.13904651,196.77,196.75,5.36962808]
["bitfinex-derivatives","SOLF0:USTF0",1731170593863,9.67864651,196.77,196.76,1.39536885]
["bitfinex-derivatives","SOLF0:USTF0",1731170594058,7.13904651,196.77,196.76,1.39536885]
["bitfinex-derivatives","SOLF0:USTF0",1731170594461,9.67864651,196.77,196.76,1.39536885]
["bitfinex-derivatives","SOLF0:USTF0",1731170595556,2.5398,196.76,196.7,9.67944651]
["bitfinex-derivatives","SOLF0:USTF0",1731170595751,7.13904651,196.77,196.71,5.36750053]
["bitfinex-derivatives","SOLF0:USTF0",1731170595960,7.13904651,196.77,196.72,5.36749192]
["bitfinex-derivatives","SOLF0:USTF0",1731170596163,7.13904651,196.77,196.73,5.36749192]
["bitfinex-derivatives","SOLF0:USTF0",1731170596353,7.13904651,196.77,196.74,1.3947506]
["bitfinex-derivatives","SOLF0:USTF0",1731170596554,7.13904651,196.77,196.65,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1731170596758,2.5398,196.76,196.7,9.67954651]
["bitfinex-derivatives","SOLF0:USTF0",1731170596965,2.5398,196.76,196.71,5.36609569]
["bitfinex-derivatives","SOLF0:USTF0",1731170597272,2.5398,196.76,196.72,5.36609569]
["bitfinex-derivatives","SOLF0:USTF0",1731170597456,2.5397,196.76,196.73,1.39441778]
["bitfinex-derivatives","SOLF0:USTF0",1731170597652,2.5397,196.76,196.7,9.67954651]
["bitfinex-derivatives","SOLF0:USTF0",1731170597857,7.13904651,196.75,196.71,1.39405709]
["bitfinex-derivatives","SOLF0:USTF0",1731170598057,5.02,196.74,196.72,1.39405709]
["bitfinex-derivatives","SOLF0:USTF0",1731170598259,5.02,196.74,196.68,0.96109]
["bitfinex-derivatives","SOLF0:USTF0",1731170598467,5.02,196.74,196.69,5.3631509]
["bitfinex-derivatives","SOLF0:USTF0",1731170598658,5.02,196.74,196.7,5.3631509]
["bitfinex-derivatives","SOLF0:USTF0",1731170598856,5.02,196.74,196.68,3.50169]
["bitfinex-derivatives","SOLF0:USTF0",1731170598857,5.02,196.74,196.71,1.39361082]
["bitfinex-derivatives","SOLF0:USTF0",1731170599167,5.02,196.74,196.68,10.64073651]
["bitfinex-derivatives","SOLF0:USTF0",1731170599463,5.02,196.74,196.69,5.36140053]
["bitfinex-derivatives","SOLF0:USTF0",1731170599660,5.02,196.74,196.7,1.39319241]
["bitfinex-derivatives","SOLF0:USTF0",1731170599963,5.02,196.74,196.71,1.39319241]
["bitfinex-derivatives","SOLF0:USTF0",1731170600166,5.02,196.74,196.68,10.64073651]
["bitfinex-derivatives","SOLF0:USTF0",1731170600368,5.02,196.74,196.69,5.35957775]
["bitfinex-derivatives","SOLF0:USTF0",1731170600666,5.02,196.74,196.7,1.39266436]
["bitfinex-derivatives","SOLF0:USTF0",1731170600867,5.02,196.74,196.68,10.64073651]
["bitfinex-derivatives","SOLF0:USTF0",1731170601067,5.02,196.74,196.69,5.35950423]
["bitfinex-derivatives","SOLF0:USTF0",1731170601269,7.13904651,196.75,196.7,1.39266592]
["bitfinex-derivatives","SOLF0:USTF0",1731170601463,0.2552,196.87,196.73,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170601758,7.13904651,196.79,196.74,5.35602038]
["bitfinex-derivatives","SOLF0:USTF0",1731170601957,2.48,196.78,196.75,5.35602038]
["bitfinex-derivatives","SOLF0:USTF0",1731170602160,2.48,196.78,196.76,1.39142553]
["bitfinex-derivatives","SOLF0:USTF0",1731170602361,2.48,196.78,196.74,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1731170602562,2.48,196.78,196.75,5.35614979]
["bitfinex-derivatives","SOLF0:USTF0",1731170602761,9.61904651,196.78,196.76,1.3916535]
["bitfinex-derivatives","SOLF0:USTF0",1731170602964,9.61904651,196.78,196.74,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1731170603163,9.61904651,196.78,196.75,5.35614682]
["bitfinex-derivatives","SOLF0:USTF0",1731170603364,9.61904651,196.78,196.76,1.39164866]
["bitfinex-derivatives","SOLF0:USTF0",1731170603563,9.61904651,196.78,196.74,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1731170603768,9.61904651,196.78,196.75,5.35615572]
["bitfinex-derivatives","SOLF0:USTF0",1731170604064,9.61904651,196.78,196.76,1.39166988]
["bitfinex-derivatives","SOLF0:USTF0",1731170604263,9.61904651,196.78,196.74,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1731170604461,9.61904651,196.78,196.75,5.35674013]
["bitfinex-derivatives","SOLF0:USTF0",1731170604659,9.61904651,196.78,196.76,1.39169336]
["bitfinex-derivatives","SOLF0:USTF0",1731170604973,9.61904651,196.78,196.74,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1731170605160,9.61904651,196.78,196.75,5.35670984]
["bitfinex-derivatives","SOLF0:USTF0",1731170605361,9.61904651,196.78,196.76,1.39168837]
["bitfinex-derivatives","SOLF0:USTF0",1731170605565,9.61904651,196.78,196.74,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1731170605766,9.61904651,196.78,196.75,1.39216895]
["bitfinex-derivatives","SOLF0:USTF0",1731170605965,9.61904651,196.78,196.74,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1731170606167,9.61904651,196.78,196.75,1.39214714]
["bitfinex-derivatives","SOLF0:USTF0",1731170606357,9.61904651,196.78,196.74,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1731170606565,2.48,196.78,196.75,1.39242121]
["bitfinex-derivatives","SOLF0:USTF0",1731170606767,2.48,196.78,196.74,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1731170607067,2.5393,196.79,196.75,1.39243051]
["bitfinex-derivatives","SOLF0:USTF0",1731170607264,2.48,196.78,196.76,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1731170609573,2.48,196.78,196.74,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170610267,2.48,196.78,196.76,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1731170610870,2.48,196.79,196.74,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170611568,9.61904651,196.79,196.75,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1731170611966,9.61904651,196.79,196.68,0.96109]
["bitfinex-derivatives","SOLF0:USTF0",1731170612167,9.61904651,196.79,196.74,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1731170615082,9.61904651,196.79,196.75,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1731170615683,9.61904651,196.79,196.73,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170615978,9.61904651,196.79,196.68,0.96109]
["bitfinex-derivatives","SOLF0:USTF0",1731170615979,2.48,196.79,196.75,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170616568,2.48,196.79,196.76,1.39299258]
["bitfinex-derivatives","SOLF0:USTF0",1731170616779,2.48,196.79,196.75,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170617080,2.48,196.79,196.76,1.39299905]
["bitfinex-derivatives","SOLF0:USTF0",1731170617380,2.48,196.79,196.75,9.67874651]
["bitfinex-derivatives","SOLF0:USTF0",1731170617581,2.48,196.79,196.76,1.39307122]
["bitfinex-derivatives","SOLF0:USTF0",1731170617771,53.35991972,196.85,196.77,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170617973,62.97896623,196.85,196.77,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170618172,7.13904651,196.83,196.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731170618377,2.5391,196.81,196.76,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1731170620183,5.0193,196.8,196.75,9.67884651]
["bitfinex-derivatives","SOLF0:USTF0",1731170620380,5.0193,196.8,196.76,1.39323303]
["bitfinex-derivatives","SOLF0:USTF0",1731170620581,5.0193,196.8,196.75,9.67884651]
["bitfinex-derivatives","SOLF0:USTF0",1731170620782,5.0193,196.8,196.76,1.39326858]
["bitfinex-derivatives","SOLF0:USTF0",1731170620983,5.0193,196.8,196.75,9.67884651]
["bitfinex-derivatives","SOLF0:USTF0",1731170621185,5.0193,196.8,196.76,3.93295694]
["bitfinex-derivatives","SOLF0:USTF0",1731170621486,5.0193,196.8,196.76,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1731170621879,5.0193,196.8,196.77,1.39339809]
["bitfinex-derivatives","SOLF0:USTF0",1731170622076,5.0193,196.8,196.76,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1731170622273,5.0193,196.8,196.77,1.39339809]
["bitfinex-derivatives","SOLF0:USTF0",1731170622478,5.0193,196.8,196.76,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1731170622679,5.0193,196.8,196.77,1.39352119]
["bitfinex-derivatives","SOLF0:USTF0",1731170622879,5.0193,196.8,196.76,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1731170623079,5.0193,196.8,196.77,1.39354129]
["bitfinex-derivatives","SOLF0:USTF0",1731170623384,5.0193,196.8,196.76,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1731170623776,5.0193,196.8,196.76,9.67874651]
["bitfinex-derivatives","SOLF0:USTF0",1731170627691,2.48,196.8,196.72,1.1647]
["bitfinex-derivatives","SOLF0:USTF0",1731170627990,2.5395,196.78,196.74,9.67894651]
["bitfinex-derivatives","SOLF0:USTF0",1731170628594,2.48,196.8,196.74,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170628795,2.5393,196.79,196.75,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1731170630093,2.48,196.8,196.75,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1731170630283,2.48,196.8,196.76,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1731170630284,5.0192,196.8,196.76,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1731170630892,2.48,196.8,196.78,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1731170631094,2.48,196.82,196.76,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170631693,2.48,196.82,196.78,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1731170634007,2.48,196.82,196.8,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1731170634298,53.35991972,196.85,196.8,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1731170634498,2.48,196.83,196.8,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1731170635904,9.61904651,196.83,196.79,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1731170638598,2.48,196.83,196.78,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1731170638795,2.48,196.83,196.77,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170639206,2.48,196.83,196.79,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1731170642900,2.48,196.83,196.79,9.67824651]
["bitfinex-derivatives","SOLF0:USTF0",1731170645099,2.5391,196.81,196.76,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1731170645307,9.67814651,196.81,196.76,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1731170645603,7.13904651,196.81,196.75,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170645804,7.13904651,196.81,196.77,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1731170646807,9.67824651,196.81,196.75,9.67874651]
["bitfinex-derivatives","SOLF0:USTF0",1731170647109,9.67824651,196.81,196.76,5.3786156]
["bitfinex-derivatives","SOLF0:USTF0",1731170647410,7.13904651,196.81,196.77,1.3976791]
["bitfinex-derivatives","SOLF0:USTF0",1731170647604,2.5392,196.8,196.75,9.67874651]
["bitfinex-derivatives","SOLF0:USTF0",1731170647803,2.5392,196.8,196.76,5.37865672]
["bitfinex-derivatives","SOLF0:USTF0",1731170648000,2.5392,196.8,196.77,1.39770979]
["bitfinex-derivatives","SOLF0:USTF0",1731170648208,2.5392,196.8,196.75,9.67874651]
["bitfinex-derivatives","SOLF0:USTF0",1731170648905,7.13904651,196.81,196.75,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1731170649109,2.5394,196.79,196.75,9.67874651]
["bitfinex-derivatives","SOLF0:USTF0",1731170649305,2.5394,196.79,196.76,3.98094343]
["bitfinex-derivatives","SOLF0:USTF0",1731170649701,2.5394,196.79,196.75,9.67874651]
["bitfinex-derivatives","SOLF0:USTF0",1731170650006,2.5394,196.79,196.76,3.93726367]
["bitfinex-derivatives","SOLF0:USTF0",1731170650312,2.5395,196.78,196.77,1.39756367]
["bitfinex-derivatives","SOLF0:USTF0",1731170650513,7.13904651,196.81,196.77,1.39756367]
["bitfinex-derivatives","SOLF0:USTF0",1731170650808,7.13904651,196.81,196.75,9.67884651]
["bitfinex-derivatives","SOLF0:USTF0",1731170651003,7.13904651,196.81,196.76,1.39750883]
["bitfinex-derivatives","SOLF0:USTF0",1731170651203,7.13904651,196.81,196.77,1.39750883]
["bitfinex-derivatives","SOLF0:USTF0",1731170651502,7.13904651,196.81,196.75,9.67884651]
["bitfinex-derivatives","SOLF0:USTF0",1731170651701,2.5391,196.81,196.76,7.918065]
["bitfinex-derivatives","SOLF0:USTF0",1731170651897,2.5391,196.81,196.77,1.39748234]
["bitfinex-derivatives","SOLF0:USTF0",1731170652112,2.5391,196.81,196.75,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170652309,2.5391,196.81,196.76,5.37851149]
["bitfinex-derivatives","SOLF0:USTF0",1731170652508,2.5391,196.81,196.77,1.3975235]
["bitfinex-derivatives","SOLF0:USTF0",1731170652810,2.5391,196.81,196.78,1.39757821]
["bitfinex-derivatives","SOLF0:USTF0",1731170653011,9.61904651,196.83,196.77,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170653012,5.0189,196.83,196.77,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170653310,5.0189,196.83,196.78,1.39768735]
["bitfinex-derivatives","SOLF0:USTF0",1731170653510,12.15794651,196.83,196.78,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1731170654406,12.15794651,196.83,196.79,1.39763788]
["bitfinex-derivatives","SOLF0:USTF0",1731170654607,12.15794651,196.83,196.78,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1731170654808,12.15794651,196.83,196.79,1.39761768]
["bitfinex-derivatives","SOLF0:USTF0",1731170655113,2.5392,196.8,196.75,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1731170655305,2.5392,196.8,196.76,5.37856686]
["bitfinex-derivatives","SOLF0:USTF0",1731170655511,2.5392,196.8,196.77,5.37856686]
["bitfinex-derivatives","SOLF0:USTF0",1731170655715,2.5392,196.8,196.78,1.39756979]
["bitfinex-derivatives","SOLF0:USTF0",1731170655912,2.5392,196.8,196.79,1.39756979]
["bitfinex-derivatives","SOLF0:USTF0",1731170656109,9.67814651,196.81,196.79,1.39756979]
["bitfinex-derivatives","SOLF0:USTF0",1731170656312,9.67814651,196.81,196.75,9.67874651]
["bitfinex-derivatives","SOLF0:USTF0",1731170656508,9.67814651,196.81,196.76,5.37851841]
["bitfinex-derivatives","SOLF0:USTF0",1731170656810,9.67814651,196.81,196.77,5.37851841]
["bitfinex-derivatives","SOLF0:USTF0",1731170657013,9.67814651,196.81,196.78,5.37848831]
["bitfinex-derivatives","SOLF0:USTF0",1731170657206,9.67814651,196.81,196.79,1.39748306]
["bitfinex-derivatives","SOLF0:USTF0",1731170657410,9.67814651,196.81,196.76,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1731170657607,9.67814651,196.81,196.77,3.98115799]
["bitfinex-derivatives","SOLF0:USTF0",1731170657804,2.5391,196.81,196.77,5.37872791]
["bitfinex-derivatives","SOLF0:USTF0",1731170658006,2.5391,196.81,196.78,3.9811591]
["bitfinex-derivatives","SOLF0:USTF0",1731170658210,2.5391,196.81,196.79,1.39761319]
["bitfinex-derivatives","SOLF0:USTF0",1731170658406,2.5391,196.81,196.78,3.98115756]
["bitfinex-derivatives","SOLF0:USTF0",1731170658613,2.5391,196.81,196.79,1.3976319]
["bitfinex-derivatives","SOLF0:USTF0",1731170658915,2.5391,196.81,196.76,9.67874651]
["bitfinex-derivatives","SOLF0:USTF0",1731170659118,2.5391,196.81,196.77,5.37884352]
["bitfinex-derivatives","SOLF0:USTF0",1731170659310,2.5391,196.81,196.78,5.37884352]
["bitfinex-derivatives","SOLF0:USTF0",1731170659511,2.5391,196.81,196.79,1.3976387]
["bitfinex-derivatives","SOLF0:USTF0",1731170659813,5.0191,196.81,196.76,9.67874651]
["bitfinex-derivatives","SOLF0:USTF0",1731170660014,5.0191,196.81,196.77,5.37901]
["bitfinex-derivatives","SOLF0:USTF0",1731170660214,5.0191,196.81,196.78,5.37901]
["bitfinex-derivatives","SOLF0:USTF0",1731170660412,5.0191,196.81,196.79,1.39774903]
["bitfinex-derivatives","SOLF0:USTF0",1731170660612,5.0191,196.81,196.76,9.67874651]
["bitfinex-derivatives","SOLF0:USTF0",1731170660813,5.0191,196.81,196.77,5.37904473]
["bitfinex-derivatives","SOLF0:USTF0",1731170661013,5.0191,196.81,196.76,9.67874651]
["bitfinex-derivatives","SOLF0:USTF0",1731170661014,5.0191,196.81,196.78,5.37904473]
["bitfinex-derivatives","SOLF0:USTF0",1731170661220,5.0191,196.81,196.76,9.67874651]
["bitfinex-derivatives","SOLF0:USTF0",1731170661421,5.0191,196.81,196.77,1.39778227]
["bitfinex-derivatives","SOLF0:USTF0",1731170661723,5.0191,196.81,196.76,9.67874651]
["bitfinex-derivatives","SOLF0:USTF0",1731170668423,5.0191,196.81,196.74,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1731170668424,2.48,196.81,196.78,9.67844651]
["bitfinex-derivatives","SOLF0:USTF0",1731170668627,2.48,196.81,196.79,1.3979324]
["bitfinex-derivatives","SOLF0:USTF0",1731170668925,2.48,196.81,196.78,9.67844651]
["bitfinex-derivatives","SOLF0:USTF0",1731170669124,2.48,196.81,196.79,1.39795513]
["bitfinex-derivatives","SOLF0:USTF0",1731170669321,2.48,196.81,196.78,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170670323,5.019,196.82,196.78,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170670827,2.5388,196.83,196.78,9.67844651]
["bitfinex-derivatives","SOLF0:USTF0",1731170671019,5.0188,196.83,196.78,9.67844651]
["bitfinex-derivatives","SOLF0:USTF0",1731170671221,5.0188,196.83,196.79,1.39800919]
["bitfinex-derivatives","SOLF0:USTF0",1731170671422,5.0188,196.83,196.78,9.67844651]
["bitfinex-derivatives","SOLF0:USTF0",1731170671722,5.0188,196.83,196.79,1.39799512]
["bitfinex-derivatives","SOLF0:USTF0",1731170671928,5.0188,196.83,196.78,9.67844651]
["bitfinex-derivatives","SOLF0:USTF0",1731170672128,5.0188,196.83,196.79,1.39803571]
["bitfinex-derivatives","SOLF0:USTF0",1731170672428,5.0188,196.83,196.78,9.67844651]
["bitfinex-derivatives","SOLF0:USTF0",1731170672628,5.0188,196.83,196.79,1.39799229]
["bitfinex-derivatives","SOLF0:USTF0",1731170672828,5.0188,196.83,196.78,9.67844651]
["bitfinex-derivatives","SOLF0:USTF0",1731170673029,5.0188,196.83,196.79,1.39800965]
["bitfinex-derivatives","SOLF0:USTF0",1731170673224,5.0188,196.83,196.78,9.67844651]
["bitfinex-derivatives","SOLF0:USTF0",1731170673423,5.0188,196.83,196.79,1.3980618]
["bitfinex-derivatives","SOLF0:USTF0",1731170673623,5.0188,196.83,196.78,9.67844651]
["bitfinex-derivatives","SOLF0:USTF0",1731170673825,5.0188,196.83,196.79,1.39802762]
["bitfinex-derivatives","SOLF0:USTF0",1731170674023,5.0188,196.83,196.78,9.67844651]
["bitfinex-derivatives","SOLF0:USTF0",1731170674229,5.0188,196.83,196.79,1.3980457]
["bitfinex-derivatives","SOLF0:USTF0",1731170674427,5.0188,196.83,196.78,9.67844651]
["bitfinex-derivatives","SOLF0:USTF0",1731170674625,5.0188,196.83,196.79,1.39800974]
["bitfinex-derivatives","SOLF0:USTF0",1731170674822,5.0188,196.83,196.78,9.67844651]
["bitfinex-derivatives","SOLF0:USTF0",1731170675025,5.0188,196.83,196.79,1.39803959]
["bitfinex-derivatives","SOLF0:USTF0",1731170675232,5.0188,196.83,196.78,9.67844651]
["bitfinex-derivatives","SOLF0:USTF0",1731170675621,5.0188,196.83,196.79,1.39806991]
["bitfinex-derivatives","SOLF0:USTF0",1731170675827,5.0188,196.83,196.78,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1731170676037,5.0188,196.83,196.79,1.39802342]
["bitfinex-derivatives","SOLF0:USTF0",1731170676224,5.0188,196.83,196.78,9.67844651]
["bitfinex-derivatives","SOLF0:USTF0",1731170676427,5.0188,196.83,196.79,1.3980158]
["bitfinex-derivatives","SOLF0:USTF0",1731170676629,5.0188,196.83,196.78,9.67844651]
["bitfinex-derivatives","SOLF0:USTF0",1731170676929,5.0188,196.83,196.78,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1731170679435,2.539,196.82,196.78,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1731170679735,2.539,196.82,196.77,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1731170683739,2.539,196.82,196.78,1.39809564]
["bitfinex-derivatives","SOLF0:USTF0",1731170684040,2.539,196.82,196.77,9.67864651]
["bitfinex-derivatives","SOLF0:USTF0",1731170684235,2.539,196.82,196.78,1.39807713]
["bitfinex-derivatives","SOLF0:USTF0",1731170684539,2.539,196.82,196.79,1.39811379]
["bitfinex-derivatives","SOLF0:USTF0",1731170684733,2.539,196.82,196.77,9.67864651]
["bitfinex-derivatives","SOLF0:USTF0",1731170684930,2.539,196.82,196.78,1.39812757]
["bitfinex-derivatives","SOLF0:USTF0",1731170685139,2.539,196.82,196.79,1.39812757]
["bitfinex-derivatives","SOLF0:USTF0",1731170685339,2.539,196.82,196.77,9.67864651]
["bitfinex-derivatives","SOLF0:USTF0",1731170685539,2.539,196.82,196.78,3.93763146]
["bitfinex-derivatives","SOLF0:USTF0",1731170685743,2.539,196.82,196.79,1.39813146]
["bitfinex-derivatives","SOLF0:USTF0",1731170685942,9.61904651,196.84,196.77,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170686143,9.61904651,196.84,196.78,3.98215431]
["bitfinex-derivatives","SOLF0:USTF0",1731170686443,12.15784651,196.84,196.79,3.93736448]
["bitfinex-derivatives","SOLF0:USTF0",1731170686641,9.61904651,196.84,196.79,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170687431,7.13904651,196.84,196.79,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170687637,7.13904651,196.84,196.8,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1731170689044,7.13904651,196.84,196.79,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170689245,9.67774651,196.84,196.79,9.67834651]
["bitfinex-derivatives","SOLF0:USTF0",1731170689746,9.67774651,196.84,196.74,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1731170689747,9.67774651,196.84,196.78,9.67844651]
["bitfinex-derivatives","SOLF0:USTF0",1731170689940,9.67774651,196.84,196.79,1.39820256]
["bitfinex-derivatives","SOLF0:USTF0",1731170690142,9.67774651,196.84,196.78,9.67844651]
["bitfinex-derivatives","SOLF0:USTF0",1731170690341,9.67774651,196.84,196.79,1.39819342]
["bitfinex-derivatives","SOLF0:USTF0",1731170690542,9.67774651,196.84,196.78,9.67844651]
["bitfinex-derivatives","SOLF0:USTF0",1731170690845,9.67774651,196.84,196.79,3.93751699]
["bitfinex-derivatives","SOLF0:USTF0",1731170691045,9.67774651,196.84,196.79,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1731170691649,18.55893333,196.96,196.77,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731170691849,7.13904651,196.89,196.83,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170692555,7.13904651,196.89,196.85,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170692948,9.67714651,196.89,196.85,8.37914651]
["bitfinex-derivatives","SOLF0:USTF0",1731170693346,2.5381,196.89,196.85,8.37914651]
["bitfinex-derivatives","SOLF0:USTF0",1731170694757,7.13904651,196.91,196.85,8.37914651]
["bitfinex-derivatives","SOLF0:USTF0",1731170695057,7.13904651,196.91,196.85,10.91764651]
["bitfinex-derivatives","SOLF0:USTF0",1731170695755,2.5379,196.9,196.85,8.37914651]
["bitfinex-derivatives","SOLF0:USTF0",1731170698157,7.13904651,196.91,196.85,1.2401]
["bitfinex-derivatives","SOLF0:USTF0",1731170698356,2.5382,196.88,196.85,1.2401]
["bitfinex-derivatives","SOLF0:USTF0",1731170699748,2.5388,196.84,196.79,4.9755]
["bitfinex-derivatives","SOLF0:USTF0",1731170699955,7.13904651,196.85,196.8,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170700154,2.48,196.87,196.8,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170700358,2.5387,196.84,196.8,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170703361,7.13904651,196.85,196.8,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170703556,9.67794651,196.83,196.77,9.67864651]
["bitfinex-derivatives","SOLF0:USTF0",1731170703859,7.13904651,196.83,196.77,9.67864651]
["bitfinex-derivatives","SOLF0:USTF0",1731170704053,2.539,196.82,196.77,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170704449,7.13904651,196.83,196.77,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170704661,9.67784651,196.83,196.77,9.67864651]
["bitfinex-derivatives","SOLF0:USTF0",1731170708964,2.5395,196.78,196.75,1.393937]
["bitfinex-derivatives","SOLF0:USTF0",1731170709167,2.5395,196.78,196.74,8.39494651]
["bitfinex-derivatives","SOLF0:USTF0",1731170709362,2.5395,196.78,196.75,1.39390299]
["bitfinex-derivatives","SOLF0:USTF0",1731170709558,2.5395,196.78,196.74,8.39494651]
["bitfinex-derivatives","SOLF0:USTF0",1731170709757,2.5395,196.78,196.75,1.39389936]
["bitfinex-derivatives","SOLF0:USTF0",1731170709962,2.5395,196.78,196.74,8.39494651]
["bitfinex-derivatives","SOLF0:USTF0",1731170710157,2.5395,196.78,196.75,1.39389934]
["bitfinex-derivatives","SOLF0:USTF0",1731170710364,2.5395,196.78,196.74,8.39494651]
["bitfinex-derivatives","SOLF0:USTF0",1731170710563,2.5395,196.78,196.75,1.39386866]
["bitfinex-derivatives","SOLF0:USTF0",1731170710758,2.5395,196.78,196.74,8.39494651]
["bitfinex-derivatives","SOLF0:USTF0",1731170711062,2.5395,196.78,196.75,1.39383964]
["bitfinex-derivatives","SOLF0:USTF0",1731170711265,2.5395,196.78,196.74,8.39494651]
["bitfinex-derivatives","SOLF0:USTF0",1731170711461,2.5395,196.78,196.75,1.39377375]
["bitfinex-derivatives","SOLF0:USTF0",1731170711659,2.5395,196.78,196.74,8.39494651]
["bitfinex-derivatives","SOLF0:USTF0",1731170711866,2.5395,196.78,196.75,1.39376525]
["bitfinex-derivatives","SOLF0:USTF0",1731170712060,2.5395,196.78,196.74,8.39494651]
["bitfinex-derivatives","SOLF0:USTF0",1731170712261,2.5395,196.78,196.75,1.3937319]
["bitfinex-derivatives","SOLF0:USTF0",1731170712454,5.0194,196.79,196.76,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170712858,2.48,196.79,196.76,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170713059,2.48,196.79,196.74,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1731170713261,2.48,196.79,196.76,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170713460,2.5393,196.8,196.76,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170713659,2.48,196.8,196.74,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1731170713866,2.48,196.8,196.75,8.53273088]
["bitfinex-derivatives","SOLF0:USTF0",1731170714063,2.48,196.8,196.75,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170714268,2.5394,196.79,196.75,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170714468,2.48,196.8,196.77,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170715664,1.0822,196.88,196.79,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170715862,7.13904651,196.86,196.81,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170716067,2.5385,196.86,196.81,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170716371,9.67754651,196.86,196.81,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170716767,2.48,196.86,196.81,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170718165,5.0184,196.86,196.81,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170721373,5.0184,196.86,196.8,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1731170721374,12.15744651,196.86,196.8,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1731170721674,12.15744651,196.86,196.8,9.67824651]
["bitfinex-derivatives","SOLF0:USTF0",1731170722576,9.61904651,196.86,196.81,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1731170724277,12.15744651,196.86,196.81,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1731170725673,2.48,196.86,196.82,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170725871,2.48,196.86,196.74,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1731170725872,2.48,196.86,196.84,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170726468,2.48,196.89,196.84,9.67774651]
["bitfinex-derivatives","SOLF0:USTF0",1731170728269,7.13904651,196.88,196.7,2.47917688]
["bitfinex-derivatives","SOLF0:USTF0",1731170728469,7.13904651,196.84,196.78,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170728674,2.5388,196.83,196.71,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1731170728875,2.5388,196.83,196.78,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170729873,7.13904651,196.84,196.71,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1731170730074,2.539,196.82,196.77,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170730578,2.539,196.82,196.77,9.67854651]
["bitfinex-derivatives","SOLF0:USTF0",1731170732069,7.13904651,196.84,196.79,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170732275,2.5388,196.83,196.79,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170732674,2.5388,196.83,196.78,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170735482,2.539,196.82,196.78,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170736683,2.539,196.82,196.77,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1731170736883,2.539,196.82,196.78,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170737378,2.539,196.82,196.71,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1731170737583,2.539,196.82,196.79,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170738177,58.3429507,196.88,196.83,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1731170738379,55.8047507,196.88,196.84,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170738580,55.8047507,196.88,196.86,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170738879,7.13904651,196.91,196.86,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170739188,2.46,196.9,196.86,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170740179,2.5381,196.89,196.86,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170740578,2.5381,196.89,196.84,9.67764651]
["bitfinex-derivatives","SOLF0:USTF0",1731170741482,2.5381,196.89,196.84,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170742080,9.67714651,196.89,196.84,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170744393,2.5382,196.88,196.84,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170747991,2.5377,196.92,196.87,9.67734651]
["bitfinex-derivatives","SOLF0:USTF0",1731170748794,7.13904651,196.95,196.89,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170750293,7.13904651,196.95,196.9,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1731170752393,4.9972,196.96,196.9,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1731170752592,12.13624651,196.96,196.9,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1731170754489,9.67624651,196.96,196.9,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1731170755696,2.5373,196.95,196.9,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1731170756497,7.13904651,196.95,196.86,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731170756793,7.13904651,196.93,196.88,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170757191,7.13904651,196.96,196.9,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170757492,9.67644651,196.94,196.88,9.67724651]
["bitfinex-derivatives","SOLF0:USTF0",1731170758486,9.67644651,196.94,196.88,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1731170758692,9.67644651,196.94,196.88,9.67724651]
["bitfinex-derivatives","SOLF0:USTF0",1731170760097,9.67644651,196.94,196.88,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170760294,9.67644651,196.94,196.89,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1731170761595,7.13904651,196.94,196.89,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1731170761795,2.5373,196.95,196.9,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1731170762799,7.13904651,196.94,196.88,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1731170762993,9.67654651,196.94,196.88,9.67714651]
["bitfinex-derivatives","SOLF0:USTF0",1731170763994,2.5372,196.96,196.9,9.67694651]
["bitfinex-derivatives","SOLF0:USTF0",1731170764203,2.5372,196.96,196.91,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1731170764903,7.13904651,196.97,196.91,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1731170765093,9.67634651,196.95,196.91,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1731170765299,7.13904651,196.95,196.91,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1731170765807,2.5375,196.94,196.91,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1731170767200,2.46,196.99,196.91,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1731170767502,9.67624651,196.96,196.91,10.91124651]
["bitfinex-derivatives","SOLF0:USTF0",1731170768202,53.31183828,197.01,196.91,8.37344651]
["bitfinex-derivatives","SOLF0:USTF0",1731170768398,2.5369,196.98,196.92,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1731170768598,7.13904651,196.97,196.92,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1731170768996,53.31183828,197.01,196.93,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170769295,2.5368,196.99,196.95,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170769801,53.31183828,197.01,196.95,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170770002,53.31183828,197.01,196.97,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170770701,2.46,197.03,196.99,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170771105,9.59904651,197.03,196.97,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170771707,9.59904651,197.03,196.97,9.67604651]
["bitfinex-derivatives","SOLF0:USTF0",1731170772003,9.59904651,197.03,196.97,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170772196,2.5363,197.03,196.99,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170772505,7.13904651,197.04,196.99,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170773406,7.13904651,197.01,196.95,9.59904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170773895,7.13904651,197.01,196.95,12.13624651]
["bitfinex-derivatives","SOLF0:USTF0",1731170774509,2.5367,197.0,196.95,9.59904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170776505,2.5367,197.0,196.95,12.13634651]
["bitfinex-derivatives","SOLF0:USTF0",1731170777505,2.5369,196.99,196.95,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731170777697,7.13904651,197.0,196.94,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170778705,2.5366,197.0,196.96,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170778910,2.5366,197.0,196.95,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1731170779105,2.5366,197.0,196.96,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170779308,7.13904651,197.02,196.92,2.3842]
["bitfinex-derivatives","SOLF0:USTF0",1731170779504,7.13904651,197.02,196.94,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170779702,7.13904651,197.02,196.92,2.3842]
["bitfinex-derivatives","SOLF0:USTF0",1731170779907,2.537,196.97,196.92,4.9218]
["bitfinex-derivatives","SOLF0:USTF0",1731170780106,7.13904651,196.94,196.91,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1731170780411,2.5379,196.9,196.84,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1731170780608,2.5379,196.9,196.86,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170781504,9.67684651,196.92,196.86,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170782012,7.13904651,196.92,196.86,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170782208,2.5378,196.91,196.86,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170784503,2.5378,196.91,196.86,9.67744651]
["bitfinex-derivatives","SOLF0:USTF0",1731170785705,7.13904651,196.94,196.85,1.1701]
["bitfinex-derivatives","SOLF0:USTF0",1731170785706,7.13904651,196.92,196.85,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1731170785903,9.67694651,196.9,196.85,1.1701]
["bitfinex-derivatives","SOLF0:USTF0",1731170788911,2.5379,196.9,196.85,1.1701]
["bitfinex-derivatives","SOLF0:USTF0",1731170793506,4.9977,196.92,196.86,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1731170793913,2.46,196.92,196.87,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170794115,2.46,196.92,196.87,9.67734651]
["bitfinex-derivatives","SOLF0:USTF0",1731170794718,1.077,197.02,196.89,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170794910,53.29456979,197.07,196.91,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170795116,7.13904651,196.98,196.91,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170795623,9.59904651,196.98,196.91,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170796210,2.537,196.97,196.91,9.67674651]
["bitfinex-derivatives","SOLF0:USTF0",1731170797727,4.9969,196.98,196.93,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170798019,2.46,196.98,196.93,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170798215,7.13904651,197.02,196.95,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170798418,2.46,197.01,196.95,9.67624651]
["bitfinex-derivatives","SOLF0:USTF0",1731170799317,7.13904651,197.02,196.96,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1731170799517,2.46,197.03,196.97,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170799819,2.46,197.03,196.98,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731170800016,2.46,197.03,196.97,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170800325,4.9963,197.03,196.97,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170800521,2.46,197.03,196.99,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170800912,4.9962,197.03,196.99,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170801120,2.46,197.03,196.99,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170802620,4.9963,197.03,196.97,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170802816,7.13904651,197.02,196.95,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170803017,7.13904651,197.0,196.93,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170803215,2.5371,196.97,196.93,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170803416,7.13904651,196.98,196.91,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1731170803621,7.13904651,196.98,196.91,12.01394651]
["bitfinex-derivatives","SOLF0:USTF0",1731170804019,2.5371,196.96,196.91,12.01394651]
["bitfinex-derivatives","SOLF0:USTF0",1731170804323,2.5371,196.96,196.91,9.55394651]
["bitfinex-derivatives","SOLF0:USTF0",1731170804623,2.5371,196.96,196.91,12.09174651]
["bitfinex-derivatives","SOLF0:USTF0",1731170806622,2.5371,196.96,196.91,9.55394651]
["bitfinex-derivatives","SOLF0:USTF0",1731170807633,2.5371,196.96,196.91,12.09174651]
["bitfinex-derivatives","SOLF0:USTF0",1731170812022,2.5371,196.96,196.93,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170814126,7.13904651,196.98,196.93,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170814320,7.13904651,197.02,196.95,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170814522,9.59904651,197.02,196.95,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170815122,2.5367,197.0,196.95,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170817423,2.46,197.02,196.97,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170817624,4.9964,197.02,196.97,9.67604651]
["bitfinex-derivatives","SOLF0:USTF0",1731170818034,2.46,197.02,196.97,9.67604651]
["bitfinex-derivatives","SOLF0:USTF0",1731170818331,2.5361,197.05,196.99,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170818525,2.5361,197.05,196.99,8.32664651]
["bitfinex-derivatives","SOLF0:USTF0",1731170819128,7.13904651,197.06,196.99,8.32664651]
["bitfinex-derivatives","SOLF0:USTF0",1731170819330,2.5362,197.04,196.99,8.32664651]
["bitfinex-derivatives","SOLF0:USTF0",1731170823333,7.13904651,197.1,196.99,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1731170823533,7.13904651,197.08,197.01,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170823834,2.536,197.05,197.0,9.54224651]
["bitfinex-derivatives","SOLF0:USTF0",1731170825636,2.536,197.05,197.0,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1731170825830,2.536,197.05,197.0,9.54224651]
["bitfinex-derivatives","SOLF0:USTF0",1731170828136,2.5357,197.08,197.02,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170828534,2.5357,197.08,197.02,9.67524651]
["bitfinex-derivatives","SOLF0:USTF0",1731170829334,9.67474651,197.08,197.02,9.67524651]
["bitfinex-derivatives","SOLF0:USTF0",1731170830141,2.5357,197.08,197.02,9.67524651]
["bitfinex-derivatives","SOLF0:USTF0",1731170830734,2.5357,197.08,197.02,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170831029,2.5357,197.08,197.03,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1731170831536,2.5357,197.08,197.02,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170831841,2.5357,197.08,197.02,9.67534651]
["bitfinex-derivatives","SOLF0:USTF0",1731170833348,2.5361,197.05,197.0,4.9398]
["bitfinex-derivatives","SOLF0:USTF0",1731170833545,7.13904651,197.07,197.01,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170834441,7.13904651,197.09,197.03,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170835035,2.5356,197.09,197.03,9.67524651]
["bitfinex-derivatives","SOLF0:USTF0",1731170835238,9.59904651,197.11,197.05,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170835636,2.46,197.11,197.05,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170835832,2.46,197.11,197.07,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170836138,2.46,197.11,197.01,2.51943821]
["bitfinex-derivatives","SOLF0:USTF0",1731170836349,2.46,197.11,197.07,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170836941,2.5347,197.15,197.07,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170837141,7.13904651,197.13,197.07,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170837748,2.5349,197.14,197.08,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1731170837944,2.5349,197.14,197.09,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170838850,2.535,197.13,197.09,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170840849,9.67394651,197.14,197.09,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170841647,7.13904651,197.14,197.09,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170841847,2.535,197.13,197.09,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170842052,53.27054343,197.18,197.12,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731170842250,53.27054343,197.18,197.13,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170842451,53.27054343,197.18,197.15,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170842947,7.13904651,197.19,197.15,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170843153,2.5343,197.18,197.15,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170843349,7.13904651,197.17,197.09,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1731170843658,7.13904651,197.15,197.09,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1731170843856,7.13904651,197.13,197.09,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1731170844058,7.13904651,197.11,197.02,1.1608]
["bitfinex-derivatives","SOLF0:USTF0",1731170844357,7.13904651,197.07,197.02,8.29984651]
["bitfinex-derivatives","SOLF0:USTF0",1731170846165,7.13904651,197.07,197.02,10.83614651]
["bitfinex-derivatives","SOLF0:USTF0",1731170846366,7.13904651,197.07,197.02,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1731170846569,7.13904651,197.07,197.02,10.83614651]
["bitfinex-derivatives","SOLF0:USTF0",1731170846957,7.13904651,197.07,197.0,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1731170847170,7.13904651,197.05,197.0,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1731170847460,7.13904651,197.05,197.0,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1731170847461,2.5362,197.03,197.0,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1731170847662,7.13904651,197.05,197.0,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1731170848359,2.5362,197.03,197.0,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1731170848566,7.13904651,197.05,197.0,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1731170848870,2.5361,197.04,197.0,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1731170852063,9.67504651,197.05,197.0,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1731170852965,2.46,197.06,197.02,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170853163,53.27982349,197.14,197.0,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1731170853164,2.46,197.09,197.04,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170853358,9.59904651,197.11,197.04,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170853572,12.13424651,197.11,197.05,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1731170853869,9.59904651,197.11,197.04,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170854267,2.46,197.16,197.08,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170854471,9.59904651,197.16,197.1,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170854666,12.13364651,197.16,197.1,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170856775,4.9946,197.16,197.1,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170857466,2.46,197.16,197.1,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170858176,2.46,197.16,197.1,9.67434651]
["bitfinex-derivatives","SOLF0:USTF0",1731170858564,2.46,197.16,197.13,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731170858769,2.46,197.16,197.12,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170862173,4.9946,197.16,197.12,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170864176,4.9946,197.16,197.11,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1731170864382,4.9946,197.16,197.12,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170867079,2.46,197.16,197.13,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731170867281,2.5343,197.18,197.13,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731170869796,7.13904651,197.19,197.14,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170870089,2.5342,197.19,197.14,9.67384651]
["bitfinex-derivatives","SOLF0:USTF0",1731170870792,12.13314651,197.2,197.14,9.67384651]
["bitfinex-derivatives","SOLF0:USTF0",1731170872282,9.67314651,197.2,197.16,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170876488,2.5341,197.2,197.16,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170880195,2.5339,197.21,197.16,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170880788,9.59904651,197.22,197.16,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170880789,2.46,197.22,197.16,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170880990,9.59904651,197.22,197.16,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170881186,2.46,197.22,197.16,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170881391,2.5344,197.18,197.1,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731170881585,2.5344,197.18,197.14,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170881891,7.13904651,197.19,197.14,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170882092,2.5346,197.17,197.11,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1731170882392,2.5346,197.17,197.12,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170883284,2.5346,197.17,197.12,9.67414651]
["bitfinex-derivatives","SOLF0:USTF0",1731170883492,2.5346,197.17,197.12,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170883692,7.13904651,197.17,197.06,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1731170883893,2.5347,197.15,197.11,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170884094,7.13904651,197.17,197.11,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170884291,2.5347,197.16,197.1,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731170884496,7.13904651,197.17,197.1,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170884991,2.5346,197.16,197.1,9.67434651]
["bitfinex-derivatives","SOLF0:USTF0",1731170892191,2.46,197.18,197.14,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170892400,7.13904651,197.2,197.14,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170892593,9.59904651,197.2,197.14,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170892789,36.56,197.26,197.16,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170892790,2.46,197.21,197.16,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170893905,2.46,197.21,197.16,9.67354651]
["bitfinex-derivatives","SOLF0:USTF0",1731170895406,4.994,197.21,197.16,9.67354651]
["bitfinex-derivatives","SOLF0:USTF0",1731170895599,9.59904651,197.21,197.16,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170896210,2.5341,197.2,197.14,9.67374651]
["bitfinex-derivatives","SOLF0:USTF0",1731170896396,7.13904651,197.19,197.14,9.67374651]
["bitfinex-derivatives","SOLF0:USTF0",1731170896704,7.13904651,197.19,197.14,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170896896,2.5341,197.2,197.14,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170897494,9.59904651,197.21,197.07,1.2016]
["bitfinex-derivatives","SOLF0:USTF0",1731170897707,7.13904651,197.17,197.08,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731170897899,7.13904651,197.17,197.1,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170898101,9.67384651,197.15,197.1,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170898409,7.13904651,197.15,197.1,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170898905,9.67374651,197.15,197.1,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170899116,7.13904651,197.15,197.07,1.2016]
["bitfinex-derivatives","SOLF0:USTF0",1731170899410,7.13904651,197.15,197.09,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170899609,7.13904651,197.13,197.09,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170899811,7.13904651,197.13,197.07,8.34064651]
["bitfinex-derivatives","SOLF0:USTF0",1731170900207,7.13904651,197.13,197.07,10.87634651]
["bitfinex-derivatives","SOLF0:USTF0",1731170900208,9.67404651,197.13,197.07,10.87634651]
["bitfinex-derivatives","SOLF0:USTF0",1731170903811,9.67404651,197.13,197.07,8.34064651]
["bitfinex-derivatives","SOLF0:USTF0",1731170904008,7.13904651,197.13,197.08,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1731170904214,2.5348,197.14,197.09,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170904405,2.46,197.14,197.11,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170905411,0.8221,197.22,197.07,1.2016]
["bitfinex-derivatives","SOLF0:USTF0",1731170905412,2.5344,197.18,197.13,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170905607,2.46,197.17,197.13,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170907216,2.5348,197.15,197.09,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1731170907512,2.5348,197.15,197.1,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170907703,9.59904651,197.17,197.1,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170908012,2.46,197.17,197.1,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170908209,9.59904651,197.17,197.1,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170908408,9.59904651,197.17,197.1,9.67424651]
["bitfinex-derivatives","SOLF0:USTF0",1731170908409,2.5346,197.16,197.1,9.67424651]
["bitfinex-derivatives","SOLF0:USTF0",1731170910517,4.9946,197.16,197.1,9.67424651]
["bitfinex-derivatives","SOLF0:USTF0",1731170912510,4.9946,197.16,197.1,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1731170912813,4.9946,197.16,197.11,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170913715,2.5348,197.15,197.11,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170914617,2.46,197.16,197.11,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170914815,4.9946,197.16,197.11,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170915410,2.46,197.16,197.11,9.67424651]
["bitfinex-derivatives","SOLF0:USTF0",1731170915908,2.46,197.17,197.13,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170917118,9.59904651,197.19,197.13,9.67394651]
["bitfinex-derivatives","SOLF0:USTF0",1731170917421,2.5343,197.18,197.13,9.67394651]
["bitfinex-derivatives","SOLF0:USTF0",1731170919016,2.5343,197.18,197.13,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170920622,2.46,197.19,197.13,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170920823,4.9942,197.19,197.13,9.67384651]
["bitfinex-derivatives","SOLF0:USTF0",1731170921217,2.46,197.19,197.13,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170921419,7.13904651,197.18,197.13,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170921723,2.5345,197.17,197.13,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170922218,7.13904651,197.18,197.12,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1731170922523,9.67334651,197.18,197.12,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1731170925116,2.5343,197.18,197.12,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1731170925321,9.67334651,197.18,197.12,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1731170927627,9.67334651,197.18,197.13,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731170929529,2.5345,197.17,197.11,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170930616,7.13904651,197.13,197.07,1.2016]
["bitfinex-derivatives","SOLF0:USTF0",1731170930818,7.13904651,197.13,197.07,8.34064651]
["bitfinex-derivatives","SOLF0:USTF0",1731170931627,2.5352,197.12,197.07,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1731170931917,2.5352,197.12,197.07,10.87624651]
["bitfinex-derivatives","SOLF0:USTF0",1731170933419,9.67404651,197.13,197.07,10.87624651]
["bitfinex-derivatives","SOLF0:USTF0",1731170935125,7.13904651,197.13,197.07,8.34064651]
["bitfinex-derivatives","SOLF0:USTF0",1731170935321,2.46,197.14,197.05,0.19343]
["bitfinex-derivatives","SOLF0:USTF0",1731170935527,7.13904651,197.09,197.05,0.19343]
["bitfinex-derivatives","SOLF0:USTF0",1731170935722,9.59904651,197.09,197.05,0.19343]
["bitfinex-derivatives","SOLF0:USTF0",1731170936124,12.13464651,197.09,197.05,0.19343]
["bitfinex-derivatives","SOLF0:USTF0",1731170936830,2.5356,197.08,197.05,0.19343]
["bitfinex-derivatives","SOLF0:USTF0",1731170937130,2.5356,197.08,197.03,9.67514651]
["bitfinex-derivatives","SOLF0:USTF0",1731170937730,2.5357,197.07,197.03,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170940231,2.536,197.05,196.99,0.32117]
["bitfinex-derivatives","SOLF0:USTF0",1731170940428,7.13904651,197.07,197.01,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170940838,9.67484651,197.07,197.02,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1731170941424,2.5358,197.07,197.03,9.67524651]
["bitfinex-derivatives","SOLF0:USTF0",1731170941629,9.59904651,197.09,197.03,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170941833,4.9955,197.09,197.05,9.67494651]
["bitfinex-derivatives","SOLF0:USTF0",1731170942233,2.46,197.09,197.05,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170942734,2.46,197.09,197.06,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1731170943530,2.46,197.09,197.05,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170943737,2.46,197.09,196.99,0.32117]
["bitfinex-derivatives","SOLF0:USTF0",1731170943943,7.13904651,197.08,197.02,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170944330,2.5358,197.07,197.02,9.67534651]
["bitfinex-derivatives","SOLF0:USTF0",1731170945440,2.5356,197.08,197.03,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1731170946334,2.46,197.09,197.06,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170947138,2.46,197.11,197.04,1.1923]
["bitfinex-derivatives","SOLF0:USTF0",1731170947342,9.59904651,197.11,197.05,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170947540,12.13434651,197.11,197.05,9.67494651]
["bitfinex-derivatives","SOLF0:USTF0",1731170947840,12.13434651,197.11,197.05,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170948249,2.46,197.11,197.07,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170949850,2.46,197.11,197.07,9.67474651]
["bitfinex-derivatives","SOLF0:USTF0",1731170950035,2.46,197.11,197.07,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170951047,4.9952,197.11,197.07,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170952639,4.9952,197.11,197.05,9.67504651]
["bitfinex-derivatives","SOLF0:USTF0",1731170953348,2.46,197.11,197.05,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170953551,2.46,197.11,197.08,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1731170954449,2.46,197.11,197.07,9.67474651]
["bitfinex-derivatives","SOLF0:USTF0",1731170954644,7.13904651,197.14,197.07,9.67474651]
["bitfinex-derivatives","SOLF0:USTF0",1731170954849,2.44,197.13,197.07,9.67474651]
["bitfinex-derivatives","SOLF0:USTF0",1731170955245,2.44,197.13,197.08,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1731170955445,2.44,197.13,197.07,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170955947,2.44,197.13,197.09,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170957047,2.44,197.13,197.09,9.67444651]
["bitfinex-derivatives","SOLF0:USTF0",1731170957843,9.67394651,197.14,197.09,9.67444651]
["bitfinex-derivatives","SOLF0:USTF0",1731170958554,2.5353,197.11,197.05,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1731170958847,2.5353,197.11,197.05,9.67504651]
["bitfinex-derivatives","SOLF0:USTF0",1731170962548,7.13904651,197.12,197.05,9.67504651]
["bitfinex-derivatives","SOLF0:USTF0",1731170962749,2.5354,197.1,197.05,9.67504651]
["bitfinex-derivatives","SOLF0:USTF0",1731170964851,2.5354,197.1,197.05,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170965047,2.5354,197.1,197.06,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1731170967256,2.5352,197.11,197.06,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1731170967764,2.44,197.15,197.08,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1731170967950,9.67404651,197.13,197.08,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1731170968266,12.11404651,197.13,197.08,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1731170969163,2.5341,197.2,197.13,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731170969352,2.5341,197.2,197.12,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170969353,7.13904651,197.19,197.12,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170969761,7.13904651,197.19,197.14,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731170971161,7.13904651,197.17,197.12,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1731170975863,9.57904651,197.18,197.14,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731170976165,2.44,197.18,197.14,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731170978164,12.11344651,197.18,197.13,9.67394651]
["bitfinex-derivatives","SOLF0:USTF0",1731170980367,36.54,197.26,197.17,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731170980567,7.13904651,197.21,197.17,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731170980964,2.44,197.22,197.17,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170981366,2.44,197.22,197.19,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170981575,53.19583258,197.28,197.19,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170981765,2.44,197.27,197.19,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170981971,7.13904651,197.25,197.21,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731170982665,2.44,197.27,197.22,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731170982871,7.13904651,197.26,197.21,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170985065,2.44,197.27,197.21,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170985267,2.44,197.28,197.23,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170985666,0.8212,197.37,197.23,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170985867,2.44,197.36,197.25,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170986371,7.13904651,197.31,197.25,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170988275,9.67174651,197.31,197.25,9.67244651]
["bitfinex-derivatives","SOLF0:USTF0",1731170988781,2.44,197.32,197.27,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1731170988976,9.57904651,197.32,197.25,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170989678,2.44,197.35,197.29,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170989893,7.13904651,197.33,197.27,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170990266,9.67154651,197.33,197.27,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170991272,7.13904651,197.34,197.29,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170992482,7.13904651,197.34,197.28,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731170992680,7.13904651,197.34,197.28,9.67194651]
["bitfinex-derivatives","SOLF0:USTF0",1731170993278,9.67134651,197.34,197.28,9.67194651]
["bitfinex-derivatives","SOLF0:USTF0",1731170993686,2.5324,197.33,197.28,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170994874,7.13904651,197.3,197.2,2.375]
["bitfinex-derivatives","SOLF0:USTF0",1731170995073,7.13904651,197.28,197.23,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170995279,2.5333,197.26,197.23,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170995474,2.5333,197.26,197.21,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170995680,9.67234651,197.26,197.21,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731170997285,9.67234651,197.26,197.21,9.67294651]
["bitfinex-derivatives","SOLF0:USTF0",1731170998987,9.67234651,197.26,197.21,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731170999187,7.13904651,197.26,197.2,2.375]
["bitfinex-derivatives","SOLF0:USTF0",1731170999479,2.5335,197.24,197.2,2.375]
["bitfinex-derivatives","SOLF0:USTF0",1731171000086,2.5335,197.24,197.2,1.1993]
["bitfinex-derivatives","SOLF0:USTF0",1731171000479,2.5339,197.22,197.19,1.1787]
["bitfinex-derivatives","SOLF0:USTF0",1731171000687,7.13904651,197.2,197.14,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1731171000987,7.13904651,197.18,197.13,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731171001181,7.13904651,197.18,197.12,8.42244651]
["bitfinex-derivatives","SOLF0:USTF0",1731171001587,2.5346,197.16,197.12,8.42244651]
["bitfinex-derivatives","SOLF0:USTF0",1731171002390,2.44,197.28,197.15,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731171002588,7.13904651,197.26,197.21,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731171002783,9.57904651,197.26,197.21,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731171002980,12.11234651,197.26,197.21,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731171004686,2.5337,197.23,197.15,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731171004990,7.13904651,197.22,197.17,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731171005289,7.13904651,197.22,197.13,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731171005488,7.13904651,197.22,197.12,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1731171005489,2.44,197.21,197.16,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731171005690,7.13904651,197.18,197.11,1.1839]
["bitfinex-derivatives","SOLF0:USTF0",1731171005883,7.13904651,197.18,197.11,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731171006683,2.5346,197.16,197.11,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731171006886,4.9746,197.16,197.11,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731171007586,4.9746,197.16,197.11,9.67424651]
["bitfinex-derivatives","SOLF0:USTF0",1731171009886,2.5342,197.19,197.15,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731171010090,2.44,197.18,197.15,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731171016790,9.57904651,197.18,197.11,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731171017401,9.67364651,197.16,197.1,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1731171017595,9.67364651,197.16,197.1,8.35014651]
["bitfinex-derivatives","SOLF0:USTF0",1731171018289,9.67364651,197.16,197.11,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731171018695,2.5346,197.16,197.12,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731171020298,2.5346,197.16,197.12,9.67404651]
["bitfinex-derivatives","SOLF0:USTF0",1731171022201,2.44,197.18,197.12,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731171022500,4.9743,197.18,197.14,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731171023802,2.44,197.18,197.14,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731171025604,4.9743,197.18,197.14,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731171026395,2.44,197.18,197.14,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731171027301,2.44,197.18,197.14,9.67374651]
["bitfinex-derivatives","SOLF0:USTF0",1731171027492,2.44,197.18,197.14,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731171027896,2.44,197.18,197.16,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731171029493,2.44,197.18,197.16,9.67354651]
["bitfinex-derivatives","SOLF0:USTF0",1731171030899,9.57904651,197.26,197.11,3.8552403]
["bitfinex-derivatives","SOLF0:USTF0",1731171031096,9.57904651,197.26,197.2,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731171031299,9.57904651,197.26,197.11,3.8552403]
["bitfinex-derivatives","SOLF0:USTF0",1731171031300,2.5339,197.22,197.18,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731171031500,7.13904651,197.22,197.16,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731171031903,2.534,197.21,197.16,9.67354651]
["bitfinex-derivatives","SOLF0:USTF0",1731171032108,4.974,197.21,197.16,9.67354651]
["bitfinex-derivatives","SOLF0:USTF0",1731171032713,2.5341,197.2,197.16,9.67354651]
["bitfinex-derivatives","SOLF0:USTF0",1731171032913,2.5341,197.2,197.16,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731171034306,2.5341,197.2,197.16,9.67364651]
["bitfinex-derivatives","SOLF0:USTF0",1731171034915,9.67314651,197.2,197.16,9.67364651]
["bitfinex-derivatives","SOLF0:USTF0",1731171036822,7.13904651,197.2,197.14,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731171037015,2.5342,197.19,197.15,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731171038716,7.13904651,197.18,197.11,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1731171038924,7.13904651,197.18,197.11,8.41664651]
["bitfinex-derivatives","SOLF0:USTF0",1731171039222,2.5345,197.17,197.12,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1731171039421,2.5345,197.17,197.11,8.41664651]
["bitfinex-derivatives","SOLF0:USTF0",1731171039624,2.5346,197.16,197.12,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731171042822,2.5346,197.16,197.13,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731171043222,7.13904651,197.18,197.13,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731171043419,2.5342,197.19,197.15,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731171043620,2.44,197.21,197.15,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731171044125,4.974,197.21,197.16,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731171049621,4.974,197.21,197.15,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731171049825,4.974,197.21,197.15,9.67374651]
["bitfinex-derivatives","SOLF0:USTF0",1731171050628,2.5341,197.2,197.15,9.67374651]
["bitfinex-derivatives","SOLF0:USTF0",1731171051023,2.44,197.21,197.16,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731171051626,4.974,197.21,197.16,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731171052330,2.44,197.21,197.17,9.67344651]
["bitfinex-derivatives","SOLF0:USTF0",1731171052635,2.44,197.21,197.17,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731171054236,2.44,197.21,197.17,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731171054630,2.44,197.21,197.15,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731171054631,2.5341,197.2,197.15,9.67374651]
["bitfinex-derivatives","SOLF0:USTF0",1731171055338,2.5343,197.19,197.15,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731171055634,7.13904651,197.18,197.11,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1731171055832,7.13904651,197.18,197.11,8.41664651]
["bitfinex-derivatives","SOLF0:USTF0",1731171056332,2.5345,197.17,197.12,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1731171058030,2.5345,197.17,197.11,8.41664651]
["bitfinex-derivatives","SOLF0:USTF0",1731171058031,2.5345,197.17,197.13,9.67384651]
["bitfinex-derivatives","SOLF0:USTF0",1731171058931,2.5345,197.17,197.14,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731171059339,2.5342,197.19,197.15,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731171060227,2.5342,197.19,197.15,9.67364651]
["bitfinex-derivatives","SOLF0:USTF0",1731171068233,4.9741,197.2,197.16,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731171068826,4.9741,197.2,197.15,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731171068827,2.44,197.2,197.15,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731171069033,2.44,197.22,197.18,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731171069234,0.8218,197.3,197.19,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731171069433,7.13904651,197.26,197.19,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731171069636,2.5334,197.25,197.2,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731171069838,55.80788248,197.31,197.2,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731171070033,7.13904651,197.26,197.2,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731171070641,2.44,197.26,197.2,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731171070838,7.13904651,197.25,197.2,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731171071136,7.13904651,197.25,197.21,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731171072737,7.13904651,197.28,197.23,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1731171073349,7.13904651,197.28,197.23,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731171074138,7.13904651,197.28,197.21,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731171074337,7.13904651,197.28,197.23,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731171074937,7.13904651,197.28,197.21,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731171075137,7.13904651,197.28,197.24,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731171075839,2.44,197.29,197.25,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1731171076035,2.44,197.29,197.23,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731171076233,2.44,197.29,197.24,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1731171076939,2.44,197.29,197.26,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1731171077248,2.44,197.29,197.25,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731171077437,53.23037302,197.31,197.25,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731171077744,53.23037302,197.31,197.26,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1731171078254,12.11154651,197.32,197.26,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1731171078839,12.11154651,197.32,197.25,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731171079040,12.11154651,197.32,197.27,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1731171079340,9.57904651,197.32,197.27,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1731171079539,2.5326,197.31,197.27,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1731171080342,2.5326,197.31,197.24,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1731171080343,9.67204651,197.28,197.24,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1731171080542,7.13904651,197.26,197.21,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731171080938,2.44,197.32,197.21,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731171080939,7.13904651,197.28,197.21,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731171081135,7.13904651,197.28,197.23,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731171082148,9.67214651,197.28,197.23,9.67264651]
["bitfinex-derivatives","SOLF0:USTF0",1731171084741,2.5329,197.3,197.25,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731171084947,7.13904651,197.29,197.23,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731171085345,7.13904651,197.25,197.0,19.39390938]
["bitfinex-derivatives","SOLF0:USTF0",1731171085543,7.13904651,197.22,197.16,8.30924651]
["bitfinex-derivatives","SOLF0:USTF0",1731171086149,9.57904651,197.24,197.18,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731171086642,2.44,197.24,197.22,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731171086842,2.5333,197.27,197.22,9.67274651]
["bitfinex-derivatives","SOLF0:USTF0",1731171087046,2.44,197.28,197.24,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731171088048,2.44,197.28,197.26,9.67224651]
["bitfinex-derivatives","SOLF0:USTF0",1731171090546,2.44,197.28,197.27,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1731171090748,2.44,197.28,197.26,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731171091255,2.44,197.28,197.26,9.67234651]
["bitfinex-derivatives","SOLF0:USTF0",1731171092157,9.67174651,197.31,197.26,9.67234651]
["bitfinex-derivatives","SOLF0:USTF0",1731171092657,7.13904651,197.31,197.26,9.67234651]
["bitfinex-derivatives","SOLF0:USTF0",1731171093449,2.5323,197.34,197.29,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731171093650,4.9723,197.34,197.29,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731171094751,2.44,197.34,197.29,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731171094948,1.2673,197.38,197.29,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731171095154,7.13904651,197.36,197.29,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731171095858,7.13904651,197.36,197.3,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731171096552,7.13904651,197.36,197.31,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1731171096760,7.13904651,197.36,197.24,1.1715]
["bitfinex-derivatives","SOLF0:USTF0",1731171096947,7.13904651,197.36,197.3,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731171097556,7.13904651,197.36,197.3,9.67174651]
["bitfinex-derivatives","SOLF0:USTF0",1731171097755,2.44,197.37,197.3,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731171097957,7.13904651,197.36,197.3,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731171098163,2.44,197.37,197.3,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731171098164,4.9719,197.37,197.32,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731171098357,7.13904651,197.36,197.32,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731171098960,7.13904651,197.36,197.33,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731171099162,7.13904651,197.36,197.32,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731171099362,2.44,197.37,197.32,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731171099761,9.67074651,197.38,197.24,1.1715]
["bitfinex-derivatives","SOLF0:USTF0",1731171099962,12.11074651,197.38,197.32,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731171100469,55.71207658,197.45,197.34,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731171100768,2.44,197.44,197.36,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1731171100965,7.13904651,197.4,197.36,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1731171102058,9.57904651,197.4,197.36,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1731171103872,9.57904651,197.4,197.34,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731171104172,12.11054651,197.4,197.34,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731171104568,12.11054651,197.4,197.34,9.67114651]
["bitfinex-derivatives","SOLF0:USTF0",1731171105468,2.5316,197.39,197.34,9.67114651]
["bitfinex-derivatives","SOLF0:USTF0",1731171105973,9.57904651,197.4,197.35,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1731171106163,36.52,197.49,197.37,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731171106359,7.13904651,197.44,197.39,9.67064651]
["bitfinex-derivatives","SOLF0:USTF0",1731171106563,2.44,197.45,197.39,9.67064651]
["bitfinex-derivatives","SOLF0:USTF0",1731171106871,2.44,197.45,197.33,2.58161089]
["bitfinex-derivatives","SOLF0:USTF0",1731171106872,9.67024651,197.42,197.37,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731171107070,7.13904651,197.4,197.35,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731171107372,2.5318,197.38,197.33,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731171107565,9.67084651,197.38,197.33,9.67144651]
["bitfinex-derivatives","SOLF0:USTF0",1731171107973,9.67084651,197.38,197.33,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731171108170,9.67084651,197.38,197.33,9.67144651]
["bitfinex-derivatives","SOLF0:USTF0",1731171109470,7.13904651,197.38,197.33,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731171110078,2.532,197.36,197.33,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731171110970,7.13904651,197.43,197.35,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731171111176,7.13904651,197.43,197.37,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731171111372,2.5314,197.41,197.34,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1731171111573,2.5314,197.41,197.35,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731171111574,7.13904651,197.41,197.35,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731171111972,2.5315,197.4,197.35,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731171112370,7.13904651,197.42,197.35,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731171112672,2.5314,197.41,197.36,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1731171114276,2.5314,197.41,197.36,9.67094651]
["bitfinex-derivatives","SOLF0:USTF0",1731171115875,4.971,197.44,197.39,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1731171116077,12.11004651,197.44,197.39,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1731171116373,7.13904651,197.42,197.35,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731171116672,2.44,197.44,197.31,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1731171116673,2.5316,197.39,197.31,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1731171116883,7.13904651,197.38,197.32,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731171117177,2.532,197.36,197.32,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731171117870,9.57904651,197.38,197.32,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731171117871,2.44,197.38,197.32,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731171118070,2.44,197.38,197.34,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731171118277,2.44,197.39,197.34,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731171118479,2.44,197.39,197.34,9.67124651]
["bitfinex-derivatives","SOLF0:USTF0",1731171118972,2.44,197.39,197.34,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731171119175,2.44,197.39,197.35,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1731171121078,2.44,197.39,197.36,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1731171122581,2.44,197.39,197.36,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731171122771,2.44,197.41,197.38,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1731171122966,9.57904651,197.42,197.38,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1731171123365,2.44,197.42,197.39,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1731171123566,2.44,197.42,197.36,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731171123768,2.44,197.42,197.38,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731171124065,1.2743,197.48,197.38,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731171124270,7.13904651,197.45,197.4,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731171124880,9.66994651,197.45,197.4,9.67044651]
["bitfinex-derivatives","SOLF0:USTF0",1731171126677,36.52,197.49,197.4,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731171126872,7.13904651,197.46,197.36,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731171127082,7.13904651,197.46,197.4,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731171127487,2.5307,197.47,197.4,9.67054651]
["bitfinex-derivatives","SOLF0:USTF0",1731171127682,7.13904651,197.46,197.36,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731171127986,7.13904651,197.46,197.41,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731171128375,2.5306,197.47,197.41,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731171128574,7.13904651,197.46,197.41,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731171128777,7.13904651,197.46,197.36,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731171128778,7.13904651,197.46,197.39,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731171128980,9.67004651,197.44,197.39,9.67064651]
["bitfinex-derivatives","SOLF0:USTF0",1731171129172,9.67004651,197.44,197.39,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731171129772,2.5311,197.43,197.39,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731171129971,7.13904651,197.44,197.39,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731171130475,9.67014651,197.44,197.39,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731171130678,2.44,197.48,197.4,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1731171130880,7.13904651,197.46,197.39,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731171131282,7.13904651,197.44,197.39,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731171131678,7.13904651,197.44,197.39,9.67054651]
["bitfinex-derivatives","SOLF0:USTF0",1731171132584,9.67004651,197.44,197.39,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1731171132784,7.13904651,197.44,197.39,9.67054651]
["bitfinex-derivatives","SOLF0:USTF0",1731171133281,2.5306,197.47,197.41,9.67034651]
["bitfinex-derivatives","SOLF0:USTF0",1731171133492,2.44,197.47,197.41,9.67034651]
["bitfinex-derivatives","SOLF0:USTF0",1731171133785,2.44,197.47,197.41,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731171133992,4.9707,197.47,197.42,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1731171134588,2.44,197.47,197.42,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1731171134788,2.5307,197.46,197.42,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1731171135297,9.66974651,197.46,197.41,9.67034651]
["bitfinex-derivatives","SOLF0:USTF0",1731171136685,9.66974651,197.46,197.42,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1731171137088,2.55701363,197.55,197.41,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731171137289,9.66974651,197.47,197.42,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1731171137496,7.13904651,197.47,197.42,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1731171137989,7.13904651,197.45,197.34,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1731171138188,7.13904651,197.45,197.39,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731171138189,2.5312,197.43,197.39,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731171138790,9.67004651,197.45,197.4,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1731171138990,7.13904651,197.45,197.4,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1731171139989,2.5311,197.44,197.4,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1731171140696,7.13904651,197.41,197.34,9.62464651]
["bitfinex-derivatives","SOLF0:USTF0",1731171140896,7.13904651,197.39,197.34,9.62464651]
["bitfinex-derivatives","SOLF0:USTF0",1731171141091,2.5318,197.38,197.34,8.40074651]
["bitfinex-derivatives","SOLF0:USTF0",1731171141994,2.5318,197.38,197.34,10.93294651]
["bitfinex-derivatives","SOLF0:USTF0",1731171146187,2.5318,197.38,197.34,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1731171146391,2.5318,197.38,197.34,10.93294651]
["bitfinex-derivatives","SOLF0:USTF0",1731171148193,7.13904651,197.37,197.31,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1731171148600,2.5325,197.33,197.28,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731171148787,2.5325,197.33,197.28,9.67204651]
["bitfinex-derivatives","SOLF0:USTF0",1731171149788,2.5325,197.33,197.27,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1731171149789,2.5327,197.31,197.27,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1731171149989,7.13904651,197.33,197.26,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731171150198,7.13904651,197.31,197.25,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731171150498,2.5331,197.28,197.25,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731171150705,7.13904651,197.29,197.23,2.3764]
["bitfinex-derivatives","SOLF0:USTF0",1731171150897,2.5332,197.27,197.23,2.3764]
["bitfinex-derivatives","SOLF0:USTF0",1731171151098,2.5332,197.27,197.22,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1731171151099,7.13904651,197.27,197.22,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1731171152400,2.5333,197.26,197.22,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1731171153096,53.21236647,197.38,197.25,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731171153305,2.5328,197.3,197.25,9.67234651]
["bitfinex-derivatives","SOLF0:USTF0",1731171154600,7.13904651,197.28,197.21,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731171154796,2.44,197.31,197.21,9.67284651]
["bitfinex-derivatives","SOLF0:USTF0",1731171154797,7.13904651,197.26,197.21,9.67284651]
["bitfinex-derivatives","SOLF0:USTF0",1731171155000,7.13904651,197.26,197.21,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731171155203,9.57904651,197.26,197.19,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731171155399,2.5336,197.24,197.19,9.67314651]
["bitfinex-derivatives","SOLF0:USTF0",1731171155599,9.57904651,197.26,197.19,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731171155811,9.57904651,197.26,197.16,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1731171155999,7.13904651,197.24,197.2,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731171156201,7.13904651,197.24,197.19,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731171157009,7.13904651,197.24,197.19,9.67324651]
["bitfinex-derivatives","SOLF0:USTF0",1731171157010,9.67264651,197.24,197.19,9.67324651]
["bitfinex-derivatives","SOLF0:USTF0",1731171157214,7.13904651,197.24,197.17,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731171157817,2.534,197.21,197.16,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1731171158109,7.13904651,197.2,197.15,1.1861]
["bitfinex-derivatives","SOLF0:USTF0",1731171159003,2.5342,197.19,197.15,1.1861]
["bitfinex-derivatives","SOLF0:USTF0",1731171159602,3.2911,197.32,197.15,1.1861]
["bitfinex-derivatives","SOLF0:USTF0",1731171159603,3.2911,197.32,197.18,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731171159806,7.13904651,197.25,197.18,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731171160003,2.44,197.24,197.18,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731171160213,2.44,197.24,197.2,7.13904651]
["bitfinex-derivatives","SOLF0:USTF0",1731171161409,2.44,197.24,197.19,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731171162915,2.533,197.28,197.22,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731171163122,4.973,197.28,197.22,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731171163309,2.44,197.28,197.22,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731171164313,11.11085225,197.27,197.19,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1731171164814,2.5336,197.24,197.19,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1731171166710,2.5336,197.24,197.19,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1731171168730,2.5328,197.3,197.22,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731171168911,2.4399,197.32,197.19,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1731171168912,2.44,197.29,197.19,12.34815225]
["bitfinex-derivatives","SOLF0:USTF0",1731171170017,2.5331,197.28,197.22,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731171170616,2.5331,197.28,197.19,12.34815225]
["bitfinex-derivatives","SOLF0:USTF0",1731171172019,2.5331,197.28,197.23,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1731171172214,2.5331,197.28,197.19,12.34815225]
["bitfinex-derivatives","SOLF0:USTF0",1731171172421,4.9729,197.3,197.22,11.11085225]
["bitfinex-derivatives","SOLF0:USTF0",1731171172615,2.44,197.3,197.26,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1731171173018,2.5327,197.31,197.26,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1731171173421,2.44,197.32,197.22,12.29085225]
["bitfinex-derivatives","SOLF0:USTF0",1731171173722,2.5328,197.3,197.25,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731171178932,2.5329,197.29,197.24,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731171179228,11.11085225,197.31,197.24,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731171179631,2.5329,197.29,197.24,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731171180220,2.5331,197.28,197.23,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731171181026,2.5332,197.27,197.22,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1731171181428,2.5332,197.27,197.22,10.82185307]
["bitfinex-derivatives","SOLF0:USTF0",1731171181825,7.10805307,197.28,197.22,8.28805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171182130,7.10805307,197.24,197.19,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1731171182320,7.10805307,197.24,197.18,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171183224,2.5337,197.23,197.19,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731171188028,2.5337,197.23,197.19,9.64215307]
["bitfinex-derivatives","SOLF0:USTF0",1731171190433,7.10805307,197.25,197.2,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731171190434,2.5336,197.24,197.2,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731171190838,12.08125307,197.27,197.22,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731171193626,7.10805307,197.25,197.17,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1731171193826,7.10805307,197.25,197.19,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731171193827,2.5336,197.24,197.19,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731171194033,2.5336,197.24,197.17,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1731171194230,2.5336,197.24,197.18,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171194733,2.44,197.27,197.18,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171194734,7.10805307,197.23,197.19,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731171195323,9.64175307,197.23,197.19,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731171196232,2.5337,197.23,197.19,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731171197732,1.1795,197.36,197.19,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731171197733,2.5328,197.3,197.26,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1731171197934,7.10805307,197.3,197.23,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171198330,9.64095307,197.3,197.25,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731171198934,7.10805307,197.28,197.23,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171199237,7.10805307,197.28,197.21,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171199639,2.5332,197.27,197.23,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731171200135,7.10805307,197.26,197.18,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171200840,7.10805307,197.25,197.18,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171201234,7.10805307,197.25,197.21,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731171201235,9.64145307,197.25,197.21,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731171202036,7.10805307,197.23,197.19,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731171202437,5.26199648,197.34,197.21,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171202638,3.727678,197.44,197.24,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731171202639,2.5331,197.28,197.24,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731171202837,9.64115307,197.28,197.24,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731171204440,7.10805307,197.28,197.24,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731171204642,7.10805307,197.28,197.25,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731171205342,7.10805307,197.28,197.21,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171205546,7.10805307,197.28,197.24,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731171206045,9.64105307,197.28,197.24,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731171206443,7.10805307,197.28,197.24,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731171208541,1.1892,197.38,197.24,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731171208848,7.10805307,197.3,197.22,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171209050,7.10805307,197.28,197.17,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1731171209257,7.10805307,197.26,197.19,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171209753,7.10805307,197.26,197.22,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731171210061,7.10805307,197.24,197.17,9.50595307]
["bitfinex-derivatives","SOLF0:USTF0",1731171210254,2.42,197.28,197.17,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1731171210552,7.10805307,197.22,197.17,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1731171211345,7.10805307,197.22,197.18,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731171214656,7.10805307,197.22,197.17,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1731171214657,2.42,197.23,197.17,9.50595307]
["bitfinex-derivatives","SOLF0:USTF0",1731171214848,2.42,197.23,197.2,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731171215363,2.42,197.23,197.21,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731171221466,2.42,197.23,197.2,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731171221962,7.10805307,197.25,197.21,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731171222374,7.10805307,197.25,197.2,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171222557,7.10805307,197.25,197.21,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731171223067,7.10805307,197.25,197.17,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1731171223371,2.42,197.27,197.2,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731171223372,7.10805307,197.23,197.2,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731171223765,2.5338,197.22,197.18,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731171224072,7.10805307,197.21,197.17,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1731171224777,7.10805307,197.21,197.18,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731171229069,7.10805307,197.21,197.17,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1731171229268,9.64185307,197.23,197.19,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731171232064,2.4396,197.31,197.17,9.50595307]
["bitfinex-derivatives","SOLF0:USTF0",1731171232374,7.10805307,197.24,197.21,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731171232675,7.10805307,197.24,197.17,9.50595307]
["bitfinex-derivatives","SOLF0:USTF0",1731171232877,7.10805307,197.22,197.17,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1731171233375,7.10805307,197.22,197.16,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1731171233574,7.10805307,197.22,197.16,8.35745307]
["bitfinex-derivatives","SOLF0:USTF0",1731171233971,7.10805307,197.22,197.19,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731171234281,7.10805307,197.22,197.16,8.35745307]
["bitfinex-derivatives","SOLF0:USTF0",1731171234983,7.10805307,197.23,197.19,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731171235167,7.10805307,197.23,197.16,8.35745307]
["bitfinex-derivatives","SOLF0:USTF0",1731171235371,2.4396,197.31,197.22,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731171235372,2.5333,197.26,197.22,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731171235578,7.10805307,197.25,197.22,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731171236079,7.10805307,197.27,197.2,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171236675,7.10805307,197.27,197.23,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1731171237076,7.10805307,197.25,197.23,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1731171237580,2.42,197.29,197.21,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171237778,7.10805307,197.28,197.21,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171237981,7.10805307,197.28,197.23,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171238781,7.10805307,197.28,197.25,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1731171239476,7.10805307,197.28,197.2,1.2093]
["bitfinex-derivatives","SOLF0:USTF0",1731171239674,9.64115307,197.28,197.24,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731171239875,7.10805307,197.28,197.21,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171240478,7.10805307,197.26,197.2,1.2093]
["bitfinex-derivatives","SOLF0:USTF0",1731171240880,9.64145307,197.26,197.22,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731171241180,7.10805307,197.26,197.2,1.2093]
["bitfinex-derivatives","SOLF0:USTF0",1731171241681,2.42,197.3,197.16,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1731171241881,7.10805307,197.22,197.16,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1731171242389,2.5339,197.21,197.17,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731171244687,7.10805307,197.22,197.16,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1731171244879,9.64185307,197.22,197.18,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731171245269,7.10805307,197.22,197.16,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1731171245474,7.10805307,197.2,196.99,16.17395964]
["bitfinex-derivatives","SOLF0:USTF0",1731171245779,9.52805307,197.2,197.13,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171245975,2.5343,197.18,197.15,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731171246284,9.52805307,197.2,197.15,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731171247072,7.10805307,197.18,197.15,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731171248086,7.10805307,197.18,197.1,2.3613]
["bitfinex-derivatives","SOLF0:USTF0",1731171248383,9.64235307,197.18,197.13,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731171249088,9.64235307,197.18,197.14,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731171250377,7.10805307,197.18,197.12,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171250580,2.4337,197.29,197.16,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171250778,7.10805307,197.25,197.19,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171251290,7.10805307,197.25,197.18,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171251490,4.8537,197.29,197.18,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171251692,7.10805307,197.26,197.2,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171252193,9.64135307,197.26,197.13,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731171252393,7.10805307,197.24,197.19,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171252787,7.10805307,197.24,197.2,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731171253286,7.10805307,197.24,197.19,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171253287,9.64175307,197.24,197.19,9.64215307]
["bitfinex-derivatives","SOLF0:USTF0",1731171253891,9.64175307,197.24,197.19,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731171254780,9.64175307,197.24,197.2,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731171255191,7.10805307,197.24,197.2,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731171256493,9.64165307,197.24,197.19,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731171258990,9.64165307,197.24,197.2,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731171263792,7.10805307,197.24,197.2,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731171265591,7.10805307,197.24,197.18,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171265592,7.10805307,197.24,197.12,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731171265896,7.10805307,197.24,197.19,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731171266794,7.10805307,197.24,197.17,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171266986,7.10805307,197.24,197.2,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731171268198,9.64165307,197.24,197.2,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731171269505,4.9537,197.23,197.19,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731171269695,7.10805307,197.22,197.12,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731171269890,7.10805307,197.22,197.13,5.40573169]
["bitfinex-derivatives","SOLF0:USTF0",1731171270091,7.10805307,197.22,197.14,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171270297,2.5343,197.19,197.13,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171271096,7.10805307,197.18,197.1,4.7813]
["bitfinex-derivatives","SOLF0:USTF0",1731171271405,7.10805307,197.18,197.11,1.39202201]
["bitfinex-derivatives","SOLF0:USTF0",1731171271704,9.52805307,197.18,197.1,9.46935307]
["bitfinex-derivatives","SOLF0:USTF0",1731171271904,2.5347,197.15,197.11,1.39213414]
["bitfinex-derivatives","SOLF0:USTF0",1731171272102,2.5347,197.15,197.02,5.0726]
["bitfinex-derivatives","SOLF0:USTF0",1731171272103,2.5347,197.15,197.09,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171273200,2.5347,197.15,197.11,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1731171273602,9.64225307,197.19,197.13,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171273800,2.42,197.19,197.16,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731171276300,9.64205307,197.21,197.16,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731171277506,2.5342,197.2,197.16,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731171278910,2.5336,197.24,197.2,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731171279208,9.52805307,197.23,197.2,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731171279911,9.52805307,197.23,197.15,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171279912,7.10805307,197.21,197.15,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171280902,7.10805307,197.21,197.17,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731171283407,2.42,197.23,197.15,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171283612,7.10805307,197.22,197.15,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171284114,7.10805307,197.22,197.18,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731171285614,9.64185307,197.22,197.18,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731171287109,2.5335,197.24,197.2,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731171287306,9.64155307,197.24,197.2,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731171287511,9.64155307,197.24,197.18,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171287710,7.10805307,197.24,197.21,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731171292918,7.10805307,197.24,197.18,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171293218,9.64155307,197.24,197.2,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731171295911,7.10805307,197.24,197.21,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731171298917,9.64165307,197.24,197.2,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731171303834,7.10805307,197.24,197.17,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171304717,7.10805307,197.22,197.15,8.35225307]
["bitfinex-derivatives","SOLF0:USTF0",1731171304924,7.10805307,197.22,197.15,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1731171305122,7.10805307,197.22,197.15,8.35225307]
["bitfinex-derivatives","SOLF0:USTF0",1731171305323,9.64185307,197.22,197.18,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731171305923,7.10805307,197.2,197.17,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731171306124,7.10805307,197.2,197.13,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171306325,7.10805307,197.2,197.14,1.39185745]
["bitfinex-derivatives","SOLF0:USTF0",1731171306526,7.10805307,197.2,197.13,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171306527,9.64215307,197.2,197.15,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731171306818,7.10805307,197.2,197.13,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171307020,9.64215307,197.2,197.16,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731171308224,2.5342,197.19,197.16,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731171309123,9.64215307,197.2,197.16,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731171309923,12.06215307,197.2,197.16,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731171310816,7.10805307,197.18,197.14,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731171311122,7.10805307,197.18,197.1,39.76859268]
["bitfinex-derivatives","SOLF0:USTF0",1731171311123,7.10805307,197.16,197.1,46.87664575]
["bitfinex-derivatives","SOLF0:USTF0",1731171311527,9.64275307,197.16,197.12,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1731171311729,9.64275307,197.16,197.1,46.87664575]
["bitfinex-derivatives","SOLF0:USTF0",1731171312139,9.64275307,197.16,197.11,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731171312924,2.42,197.2,197.1,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731171312925,7.10805307,197.14,197.1,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731171313336,9.64295307,197.14,197.08,1.176]
["bitfinex-derivatives","SOLF0:USTF0",1731171313537,7.10805307,197.14,197.09,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1731171313737,7.10805307,197.14,197.08,1.176]
["bitfinex-derivatives","SOLF0:USTF0",1731171313927,9.64295307,197.14,197.08,1.176]
["bitfinex-derivatives","SOLF0:USTF0",1731171314127,7.10805307,197.14,197.08,1.176]
["bitfinex-derivatives","SOLF0:USTF0",1731171314435,7.10805307,197.12,197.08,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1731171314623,7.10805307,197.12,197.04,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1731171314831,7.10805307,197.12,197.05,12.50801217]
["bitfinex-derivatives","SOLF0:USTF0",1731171315029,7.10805307,197.12,197.06,1.39061163]
["bitfinex-derivatives","SOLF0:USTF0",1731171315233,9.64335307,197.1,197.06,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1731171315836,7.10805307,197.1,197.01,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1731171316140,7.10805307,197.1,197.04,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171316433,7.10805307,197.1,197.05,5.39763848]
["bitfinex-derivatives","SOLF0:USTF0",1731171316627,7.10805307,197.1,197.04,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171316826,7.10805307,197.1,197.05,5.39581437]
["bitfinex-derivatives","SOLF0:USTF0",1731171317025,7.10805307,197.1,197.04,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171317226,7.10805307,197.1,197.02,1.2358]
["bitfinex-derivatives","SOLF0:USTF0",1731171317227,7.10805307,197.1,197.07,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731171320144,7.10805307,197.1,197.02,1.2358]
["bitfinex-derivatives","SOLF0:USTF0",1731171320339,7.10805307,197.1,197.04,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171321147,2.5356,197.08,197.04,9.64405307]
["bitfinex-derivatives","SOLF0:USTF0",1731171322534,7.10805307,197.1,197.04,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171322738,9.64345307,197.1,197.04,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171323045,7.10805307,197.08,197.01,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1731171323245,9.52805307,197.08,197.01,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1731171323443,9.52805307,197.08,197.0,7.38991307]
["bitfinex-derivatives","SOLF0:USTF0",1731171323643,2.5358,197.07,197.03,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731171325549,2.5359,197.06,197.02,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1731171325750,9.64395307,197.06,197.02,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1731171325949,9.64395307,197.06,197.0,7.38991307]
["bitfinex-derivatives","SOLF0:USTF0",1731171326141,9.64395307,197.06,197.01,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1731171326339,9.64395307,197.06,197.0,0.28186]
["bitfinex-derivatives","SOLF0:USTF0",1731171327249,9.64395307,197.06,197.02,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1731171327652,2.536,197.05,197.0,0.28186]
["bitfinex-derivatives","SOLF0:USTF0",1731171327849,2.536,197.05,197.01,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1731171328051,7.10805307,197.06,197.0,0.28186]
["bitfinex-derivatives","SOLF0:USTF0",1731171328252,2.5363,197.03,197.0,0.28186]
["bitfinex-derivatives","SOLF0:USTF0",1731171330249,7.10805307,197.04,197.0,0.28186]
["bitfinex-derivatives","SOLF0:USTF0",1731171330250,9.64415307,197.04,197.0,2.81846]
["bitfinex-derivatives","SOLF0:USTF0",1731171331450,9.64415307,197.04,197.0,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731171332449,2.42,197.03,197.0,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731171334754,2.42,197.03,197.01,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1731171334955,2.536,197.05,196.99,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171334956,2.42,197.05,196.99,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171335156,2.42,197.05,197.03,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731171335556,2.42,197.05,197.01,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171335861,9.64385307,197.07,197.02,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1731171336053,2.42,197.06,197.01,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171337161,2.42,197.06,197.03,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731171341763,2.42,197.07,197.05,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1731171341958,9.52805307,197.09,197.05,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1731171345561,12.06355307,197.09,197.05,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1731171345964,9.64355307,197.09,197.05,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1731171346163,12.06355307,197.09,197.05,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1731171346468,9.52805307,197.09,197.05,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1731171347265,12.06355307,197.09,197.05,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1731171347963,9.52805307,197.09,197.05,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1731171351669,2.3799,197.12,197.03,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171351869,7.10805307,197.1,197.03,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171352471,7.10805307,197.1,197.08,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1731171355174,2.42,197.13,197.05,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171355371,9.52805307,197.14,197.07,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171355775,9.52805307,197.14,197.09,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1731171355776,12.06285307,197.14,197.09,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1731171356675,7.10805307,197.1,197.04,1.1771]
["bitfinex-derivatives","SOLF0:USTF0",1731171356876,7.10805307,197.1,197.05,5.40804063]
["bitfinex-derivatives","SOLF0:USTF0",1731171357073,7.10805307,197.1,197.06,1.39276838]
["bitfinex-derivatives","SOLF0:USTF0",1731171357378,7.10805307,197.08,197.03,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1731171357573,7.10805307,197.08,197.04,5.40970233]
["bitfinex-derivatives","SOLF0:USTF0",1731171357768,7.10805307,197.08,197.03,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1731171357978,7.10805307,197.08,197.04,1.39310012]
["bitfinex-derivatives","SOLF0:USTF0",1731171358165,7.10805307,197.08,197.03,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1731171358477,7.10805307,197.08,197.04,1.39338501]
["bitfinex-derivatives","SOLF0:USTF0",1731171358774,7.10805307,197.09,197.05,3.92929179]
["bitfinex-derivatives","SOLF0:USTF0",1731171358978,7.10805307,197.09,197.05,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1731171360379,9.64355307,197.09,197.05,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1731171360577,2.42,197.16,197.11,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1731171360877,7.10805307,197.15,197.08,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171361574,7.10805307,197.13,197.1,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731171362580,9.64305307,197.13,197.06,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171362875,9.64305307,197.13,197.07,1.39362922]
["bitfinex-derivatives","SOLF0:USTF0",1731171363068,9.64305307,197.13,197.09,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1731171364478,1.2088,197.21,197.06,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171364677,2.5347,197.15,197.11,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731171364877,7.10805307,197.14,197.11,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731171365874,7.10805307,197.14,197.1,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731171366178,7.10805307,197.14,197.08,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171366484,7.10805307,197.12,197.06,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171368179,7.10805307,197.1,197.03,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1731171368384,7.10805307,197.1,197.04,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171368992,9.64345307,197.1,197.06,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731171369481,9.64365307,197.08,197.03,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1731171370571,9.64365307,197.08,197.03,8.35245307]
["bitfinex-derivatives","SOLF0:USTF0",1731171370773,7.10805307,197.08,197.03,8.35245307]
["bitfinex-derivatives","SOLF0:USTF0",1731171371386,9.52805307,197.1,197.07,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731171372472,9.52805307,197.1,197.05,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171372676,9.52805307,197.1,197.06,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1731171376575,7.10805307,197.08,197.03,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1731171376785,7.10805307,197.08,196.99,40.09318805]
["bitfinex-derivatives","SOLF0:USTF0",1731171377086,7.10805307,197.08,197.01,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171377285,9.64365307,197.08,197.02,5.41072843]
["bitfinex-derivatives","SOLF0:USTF0",1731171377479,9.64365307,197.08,197.03,1.39333381]
["bitfinex-derivatives","SOLF0:USTF0",1731171377684,9.64365307,197.08,197.01,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171377890,9.64365307,197.08,197.02,4.01734327]
["bitfinex-derivatives","SOLF0:USTF0",1731171378080,9.64365307,197.08,197.03,1.39320976]
["bitfinex-derivatives","SOLF0:USTF0",1731171378277,9.64365307,197.08,197.04,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731171383589,2.42,197.09,197.04,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171383784,2.42,197.1,197.04,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171384180,2.42,197.1,197.05,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1731171384396,2.42,197.1,197.04,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171385597,2.42,197.1,197.06,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1731171386498,4.9554,197.1,197.06,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1731171387700,2.42,197.1,197.04,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171388000,2.42,197.1,197.06,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1731171388001,4.9553,197.1,197.06,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1731171389203,9.64355307,197.09,197.05,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1731171390898,2.42,197.1,197.06,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1731171390899,4.9554,197.1,197.06,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1731171391098,7.10805307,197.09,197.06,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1731171392905,7.10805307,197.09,197.04,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171393104,7.10805307,197.09,197.06,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1731171394905,9.64355307,197.09,197.06,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1731171400812,9.64355307,197.09,197.05,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1731171402516,2.5356,197.08,197.04,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1731171407316,7.10805307,197.09,197.04,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731171408424,2.5357,197.08,197.04,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731171411121,7.10805307,197.07,197.04,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731171421936,9.64375307,197.07,197.03,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1731171424836,2.42,197.1,196.99,8.28685307]
["bitfinex-derivatives","SOLF0:USTF0",1731171424837,7.10805307,197.05,196.99,8.28685307]
["bitfinex-derivatives","SOLF0:USTF0",1731171425038,7.10805307,197.05,197.0,1.39525753]
["bitfinex-derivatives","SOLF0:USTF0",1731171425346,7.10805307,197.05,196.99,1.1788]
["bitfinex-derivatives","SOLF0:USTF0",1731171425541,2.5361,197.04,197.0,3.93178326]
["bitfinex-derivatives","SOLF0:USTF0",1731171425742,2.5361,197.04,197.0,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731171426239,2.5364,197.02,196.96,0.38999]
["bitfinex-derivatives","SOLF0:USTF0",1731171426539,7.10805307,197.01,196.97,1.39540831]
["bitfinex-derivatives","SOLF0:USTF0",1731171426745,7.10805307,197.01,196.97,4.02311865]
["bitfinex-derivatives","SOLF0:USTF0",1731171426938,2.5367,197.0,196.96,2.92699]
["bitfinex-derivatives","SOLF0:USTF0",1731171427138,7.10805307,197.01,196.97,5.41856819]
["bitfinex-derivatives","SOLF0:USTF0",1731171427434,2.5369,196.98,196.96,0.38999]
["bitfinex-derivatives","SOLF0:USTF0",1731171427638,2.5369,196.98,196.97,5.41653017]
["bitfinex-derivatives","SOLF0:USTF0",1731171428039,2.5369,196.98,196.96,0.38999]
["bitfinex-derivatives","SOLF0:USTF0",1731171428238,9.64505307,196.97,196.96,0.38999]
["bitfinex-derivatives","SOLF0:USTF0",1731171428744,7.10805307,196.97,196.96,0.38999]
["bitfinex-derivatives","SOLF0:USTF0",1731171429132,2.42,197.0,196.96,0.38999]
["bitfinex-derivatives","SOLF0:USTF0",1731171429336,7.10805307,196.99,196.96,0.38999]
["bitfinex-derivatives","SOLF0:USTF0",1731171429535,9.64485307,196.99,196.96,0.38999]
["bitfinex-derivatives","SOLF0:USTF0",1731171432642,2.42,197.0,196.99,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1731171432848,9.52805307,197.02,196.99,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1731171433145,7.10805307,197.02,196.99,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1731171433533,7.10805307,197.02,196.96,0.38999]
["bitfinex-derivatives","SOLF0:USTF0",1731171433735,7.10805307,197.02,196.98,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731171434646,7.10805307,197.02,196.99,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1731171435144,7.10805307,197.0,196.96,0.38999]
["bitfinex-derivatives","SOLF0:USTF0",1731171435336,7.10805307,197.0,196.97,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1731171435539,7.10805307,196.98,196.96,0.38999]
["bitfinex-derivatives","SOLF0:USTF0",1731171437345,7.10805307,196.98,196.94,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1731171439246,7.10805307,196.98,196.95,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1731171439448,2.5366,197.01,196.95,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171439647,7.10805307,197.0,196.95,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171439846,7.10805307,197.0,196.97,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731171442445,7.10805307,197.0,196.95,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171442650,7.10805307,197.0,196.98,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731171448261,7.10805307,197.01,196.96,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1731171448463,7.10805307,197.01,196.96,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171449360,7.10805307,197.01,196.97,1.39045628]
["bitfinex-derivatives","SOLF0:USTF0",1731171449556,7.10805307,197.01,196.99,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1731171450565,7.10805307,197.01,196.96,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171450765,9.52805307,197.03,197.0,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1731171450970,53.292653,197.07,196.98,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171451157,7.10805307,197.05,196.98,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171451461,7.10805307,197.05,196.99,1.39053852]
["bitfinex-derivatives","SOLF0:USTF0",1731171451661,7.10805307,197.05,197.0,1.39053852]
["bitfinex-derivatives","SOLF0:USTF0",1731171451861,7.10805307,197.05,197.02,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1731171453065,7.10805307,197.04,197.02,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1731171455262,7.10805307,197.04,196.99,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731171455463,7.10805307,197.01,196.99,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731171455668,7.10805307,197.01,196.94,9.52805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171455866,7.10805307,197.01,196.98,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1731171457573,7.10805307,196.99,196.96,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1731171457878,7.10805307,196.97,196.91,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171458175,7.10805307,196.95,196.92,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1731171458881,7.10805307,196.95,196.93,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1731171462572,7.10805307,196.95,196.9,1.2256]
["bitfinex-derivatives","SOLF0:USTF0",1731171462786,7.10805307,196.95,196.92,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1731171463278,7.10805307,196.95,196.93,1.39160532]
["bitfinex-derivatives","SOLF0:USTF0",1731171463474,7.10805307,196.95,196.92,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1731171463675,7.10805307,196.95,196.93,1.39160298]
["bitfinex-derivatives","SOLF0:USTF0",1731171463878,7.10805307,196.95,196.92,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1731171464086,7.10805307,196.95,196.93,1.3916025]
["bitfinex-derivatives","SOLF0:USTF0",1731171464294,7.10805307,196.95,196.92,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1731171464586,7.10805307,196.95,196.93,1.39179932]
["bitfinex-derivatives","SOLF0:USTF0",1731171464782,7.10805307,196.95,196.92,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1731171464989,7.10805307,196.95,196.93,11.82687418]
["bitfinex-derivatives","SOLF0:USTF0",1731171465186,7.10805307,196.95,196.94,5.40529074]
["bitfinex-derivatives","SOLF0:USTF0",1731171466080,7.10805307,196.97,196.94,7.94269074]
["bitfinex-derivatives","SOLF0:USTF0",1731171466285,7.10805307,196.97,196.95,5.40529074]
["bitfinex-derivatives","SOLF0:USTF0",1731171466485,7.10805307,196.97,196.96,1.39180109]
["bitfinex-derivatives","SOLF0:USTF0",1731171468191,7.10805307,196.97,196.96,5.40688865]
["bitfinex-derivatives","SOLF0:USTF0",1731171469583,7.10805307,196.97,196.96,5.40985482]
["bitfinex-derivatives","SOLF0:USTF0",1731171469885,7.10805307,196.97,196.96,1.39305083]
["bitfinex-derivatives","SOLF0:USTF0",1731171470284,7.10805307,196.97,196.9,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1731171470488,7.10805307,196.92,196.91,11.8388819]
["bitfinex-derivatives","SOLF0:USTF0",1731171471785,2.42,196.99,196.91,11.8388819]
["bitfinex-derivatives","SOLF0:USTF0",1731171472089,7.10805307,196.96,196.93,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1731171472291,7.10805307,196.96,196.94,4.01759059]
["bitfinex-derivatives","SOLF0:USTF0",1731171472487,7.10805307,196.96,196.95,4.01759059]
["bitfinex-derivatives","SOLF0:USTF0",1731171473488,7.10805307,196.96,196.92,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1731171473685,7.10805307,196.96,196.93,10.44782456]
["bitfinex-derivatives","SOLF0:USTF0",1731171473886,7.10805307,196.96,196.94,4.01839406]
["bitfinex-derivatives","SOLF0:USTF0",1731171474086,7.10805307,196.96,196.92,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1731171474287,7.10805307,196.94,196.93,10.44790415]
["bitfinex-derivatives","SOLF0:USTF0",1731171478591,7.10805307,196.94,196.93,4.01842467]
["bitfinex-derivatives","SOLF0:USTF0",1731171478782,7.10805307,196.94,196.92,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1731171478986,7.10805307,196.94,196.93,4.01843059]
["bitfinex-derivatives","SOLF0:USTF0",1731171479185,7.10805307,196.94,196.93,10.44791969]
["bitfinex-derivatives","SOLF0:USTF0",1731171480193,7.10805307,196.94,196.93,4.01843059]
["bitfinex-derivatives","SOLF0:USTF0",1731171482291,7.10805307,196.94,196.93,10.44798707]
["bitfinex-derivatives","SOLF0:USTF0",1731171482497,7.10805307,196.94,196.93,11.83684682]
["bitfinex-derivatives","SOLF0:USTF0",1731171482697,7.10805307,196.94,196.93,5.40729034]
["bitfinex-derivatives","SOLF0:USTF0",1731171485799,7.10805307,196.94,196.93,11.83707391]
["bitfinex-derivatives","SOLF0:USTF0",1731171486994,7.10805307,196.94,196.93,10.44821416]
["bitfinex-derivatives","SOLF0:USTF0",1731171487195,7.10805307,196.94,196.91,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1731171487795,7.10805307,196.94,196.87,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171487993,7.10805307,196.94,196.88,18.94496248]
["bitfinex-derivatives","SOLF0:USTF0",1731171488190,7.10805307,196.94,196.89,1.38894692]
["bitfinex-derivatives","SOLF0:USTF0",1731171488395,7.10805307,196.96,196.9,1.38894692]
["bitfinex-derivatives","SOLF0:USTF0",1731171488595,7.10805307,196.96,196.91,1.38894692]
["bitfinex-derivatives","SOLF0:USTF0",1731171488899,7.10805307,196.96,196.92,1.38906717]
["bitfinex-derivatives","SOLF0:USTF0",1731171489103,9.52805307,196.98,196.91,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171489294,9.52805307,196.98,196.92,1.38908496]
["bitfinex-derivatives","SOLF0:USTF0",1731171489494,9.52805307,196.98,196.91,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171489694,9.52805307,196.98,196.92,5.4076222]
["bitfinex-derivatives","SOLF0:USTF0",1731171489894,9.52805307,196.98,196.91,10.72765307]
["bitfinex-derivatives","SOLF0:USTF0",1731171490096,9.52805307,196.98,196.92,5.40765197]
["bitfinex-derivatives","SOLF0:USTF0",1731171490303,9.52805307,196.98,196.91,10.72765307]
["bitfinex-derivatives","SOLF0:USTF0",1731171490599,9.52805307,196.98,196.92,5.40779785]
["bitfinex-derivatives","SOLF0:USTF0",1731171490800,7.10805307,196.98,196.91,10.72765307]
["bitfinex-derivatives","SOLF0:USTF0",1731171490999,2.5368,196.99,196.95,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1731171491202,7.10805307,196.98,196.91,10.72765307]
["bitfinex-derivatives","SOLF0:USTF0",1731171491402,7.10805307,196.98,196.92,5.40795842]
["bitfinex-derivatives","SOLF0:USTF0",1731171491606,7.10805307,196.98,196.95,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1731171493000,21.20361585,197.13,196.95,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171493205,7.10805307,197.02,196.97,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171493902,56.62766182,197.12,196.94,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1731171493903,7.10805307,197.0,196.94,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1731171494108,7.10805307,196.98,196.94,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731171494301,7.10805307,196.98,196.91,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1731171494505,2.48288451,197.07,196.91,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1731171494506,7.10805307,196.94,196.92,1.38929707]
["bitfinex-derivatives","SOLF0:USTF0",1731171494713,7.10805307,196.94,196.88,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171494902,7.10805307,196.94,196.89,5.40826389]
["bitfinex-derivatives","SOLF0:USTF0",1731171495107,7.10805307,196.94,196.9,14.37675239]
["bitfinex-derivatives","SOLF0:USTF0",1731171495303,7.10805307,196.94,196.9,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1731171495600,9.64545307,196.94,196.91,11.83907627]
["bitfinex-derivatives","SOLF0:USTF0",1731171495805,7.10805307,196.94,196.92,5.40831154]
["bitfinex-derivatives","SOLF0:USTF0",1731171496008,7.10805307,196.94,196.93,5.40831154]
["bitfinex-derivatives","SOLF0:USTF0",1731171499109,7.10805307,196.96,196.93,1.38908358]
["bitfinex-derivatives","SOLF0:USTF0",1731171499412,7.10805307,196.96,196.94,5.41026749]
["bitfinex-derivatives","SOLF0:USTF0",1731171499710,7.10805307,196.96,196.95,5.41026749]
["bitfinex-derivatives","SOLF0:USTF0",1731171499916,2.42,196.99,196.95,5.41026749]
["bitfinex-derivatives","SOLF0:USTF0",1731171500115,7.10805307,196.97,196.96,1.38908358]
["bitfinex-derivatives","SOLF0:USTF0",1731171500811,7.10805307,196.97,196.96,5.41276637]
["bitfinex-derivatives","SOLF0:USTF0",1731171502420,7.10805307,196.97,196.96,4.02368279]
["bitfinex-derivatives","SOLF0:USTF0",1731171502622,7.10805307,196.97,196.96,5.41479123]
["bitfinex-derivatives","SOLF0:USTF0",1731171504920,7.10805307,196.97,196.96,7.95189123]
["bitfinex-derivatives","SOLF0:USTF0",1731171505819,1.2743,197.05,196.96,5.41479123]
["bitfinex-derivatives","SOLF0:USTF0",1731171506019,7.10805307,197.0,196.98,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731171507416,7.10805307,197.0,196.87,42.23463966]
["bitfinex-derivatives","SOLF0:USTF0",1731171507620,7.10805307,196.98,196.96,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1731171507816,7.10805307,196.98,196.97,5.41489096]
["bitfinex-derivatives","SOLF0:USTF0",1731171508322,7.10805307,196.98,196.97,4.02383399]
["bitfinex-derivatives","SOLF0:USTF0",1731171508622,7.10805307,196.98,196.97,5.41479539]
["bitfinex-derivatives","SOLF0:USTF0",1731171509529,7.10805307,196.98,196.97,1.39103567]
["bitfinex-derivatives","SOLF0:USTF0",1731171509721,7.10805307,196.98,196.97,1.39098824]
["bitfinex-derivatives","SOLF0:USTF0",1731171509920,7.10805307,196.98,196.96,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1731171512223,7.10805307,196.98,196.93,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1731171512425,7.10805307,196.96,196.92,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1731171513129,7.10805307,196.96,196.93,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1731171514222,7.10805307,196.96,196.89,0.54738]
["bitfinex-derivatives","SOLF0:USTF0",1731171514530,7.10805307,196.94,196.91,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1731171515124,7.10805307,196.94,196.89,0.54738]
["bitfinex-derivatives","SOLF0:USTF0",1731171515325,7.10805307,196.94,196.9,7.95198144]
["bitfinex-derivatives","SOLF0:USTF0",1731171515523,7.10805307,196.94,196.91,1.39061081]
["bitfinex-derivatives","SOLF0:USTF0",1731171515726,7.10805307,196.94,196.9,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1731171516227,9.64555307,196.94,196.9,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1731171520930,9.64555307,196.94,196.91,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1731171523534,9.64555307,196.94,196.89,0.54738]
["bitfinex-derivatives","SOLF0:USTF0",1731171523734,9.64555307,196.94,196.9,3.92621997]
["bitfinex-derivatives","SOLF0:USTF0",1731171523937,9.64555307,196.94,196.9,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1731171526838,7.10805307,196.94,196.9,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1731171527042,2.5375,196.93,196.9,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1731171527235,7.10805307,196.94,196.9,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1731171527745,9.64555307,196.94,196.9,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1731171528540,2.42,196.99,196.89,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171528746,7.10805307,196.95,196.92,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1731171530347,2.5372,196.96,196.92,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1731171530535,7.10805307,196.95,196.92,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1731171532542,7.10805307,196.95,196.89,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171533641,7.10805307,196.95,196.93,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1731171536350,7.10805307,196.95,196.92,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1731171537755,9.64535307,196.95,196.9,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1731171537946,9.64535307,196.95,196.88,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171538750,7.10805307,196.93,196.9,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1731171538949,7.10805307,196.93,196.87,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1731171539352,7.10805307,196.93,196.89,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1731171539648,9.64565307,196.93,196.89,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1731171543457,2.5377,196.92,196.88,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1731171546256,2.5378,196.91,196.87,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1731171549553,2.5378,196.91,196.88,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1731171550458,9.52805307,196.93,196.88,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1731171550663,2.5377,196.92,196.88,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1731171556357,2.5377,196.92,196.89,1.38867085]
["bitfinex-derivatives","SOLF0:USTF0",1731171556561,2.5377,196.92,196.88,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1731171556862,2.5377,196.92,196.89,1.38866406]
["bitfinex-derivatives","SOLF0:USTF0",1731171557060,2.5377,196.92,196.88,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1731171557264,2.5377,196.92,196.89,1.38905294]
["bitfinex-derivatives","SOLF0:USTF0",1731171557464,2.5377,196.92,196.88,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1731171557660,2.42,196.93,196.91,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1731171557866,7.10805307,196.96,196.89,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171558164,7.10805307,196.96,196.93,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1731171559960,7.10805307,196.96,196.92,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1731171565367,9.64515307,196.96,196.92,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1731171566870,9.64515307,196.96,196.89,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171566871,7.10805307,196.96,196.89,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171567061,7.10805307,196.96,196.92,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1731171567667,7.10805307,196.96,196.89,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171567972,2.3933,197.05,196.93,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171567973,2.42,196.99,196.93,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171568174,7.10805307,197.0,196.93,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171568375,9.64475307,197.0,196.96,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1731171570271,5.0703,197.12,196.95,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171570474,7.10805307,197.02,196.98,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1731171570870,7.10805307,197.02,196.96,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171571368,9.64455307,197.02,196.97,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731171571969,7.10805307,196.98,196.88,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1731171572174,7.10805307,196.96,196.9,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171572379,7.10805307,196.96,196.91,5.40489486]
["bitfinex-derivatives","SOLF0:USTF0",1731171572569,7.10805307,196.96,196.9,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171572762,7.10805307,196.96,196.91,1.38832176]
["bitfinex-derivatives","SOLF0:USTF0",1731171572970,7.10805307,196.96,196.9,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171573163,9.64525307,196.96,196.92,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1731171575175,7.10805307,196.96,196.92,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1731171582681,2.42,196.98,196.96,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1731171582880,2.42,196.98,196.94,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171583878,2.42,196.98,196.88,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1731171584081,2.42,196.98,196.93,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171585182,2.42,196.98,196.95,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1731171587680,9.52805307,196.98,196.95,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1731171588989,2.42,196.98,196.95,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1731171589391,9.52805307,196.98,196.95,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1731171591787,2.42,196.98,196.95,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1731171591990,9.64485307,196.99,196.95,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1731171592384,7.10805307,196.99,196.95,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1731171592584,9.64485307,196.99,196.95,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1731171595186,9.64485307,196.99,196.94,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1731171595187,2.5369,196.98,196.94,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1731171595998,2.4,197.01,196.92,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1731171595999,7.10805307,196.95,196.92,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1731171596504,7.10805307,196.95,196.9,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1731171597099,9.64535307,196.95,196.9,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1731171597305,7.10805307,196.95,196.9,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1731171597994,2.5375,196.94,196.9,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1731171598998,7.10805307,196.91,196.85,7.69479307]
["bitfinex-derivatives","SOLF0:USTF0",1731171599195,7.10805307,196.91,196.86,11.83719353]
["bitfinex-derivatives","SOLF0:USTF0",1731171599394,7.10805307,196.91,196.87,11.83719353]
["bitfinex-derivatives","SOLF0:USTF0",1731171599599,7.10805307,196.91,196.88,4.01855543]
["bitfinex-derivatives","SOLF0:USTF0",1731171599799,7.10805307,196.91,196.85,7.69479307]
["bitfinex-derivatives","SOLF0:USTF0",1731171600011,7.10805307,196.91,196.86,4.01861396]
["bitfinex-derivatives","SOLF0:USTF0",1731171600306,2.5379,196.9,196.87,1.38915507]
["bitfinex-derivatives","SOLF0:USTF0",1731171600509,2.5379,196.9,196.86,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1731171600702,2.5379,196.9,196.87,1.38915916]
["bitfinex-derivatives","SOLF0:USTF0",1731171600902,2.5379,196.9,196.86,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1731171601196,2.5379,196.9,196.87,1.38912899]
["bitfinex-derivatives","SOLF0:USTF0",1731171601399,2.5379,196.9,196.86,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1731171601602,2.5383,196.88,196.87,1.38920993]
["bitfinex-derivatives","SOLF0:USTF0",1731171601905,2.5383,196.88,196.82,1.2255]
["bitfinex-derivatives","SOLF0:USTF0",1731171601906,7.10805307,196.88,196.82,1.2255]
["bitfinex-derivatives","SOLF0:USTF0",1731171602204,9.64675307,196.85,196.83,1.38921654]
["bitfinex-derivatives","SOLF0:USTF0",1731171602405,7.10805307,196.85,196.79,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171602704,7.10805307,196.85,196.8,1.2085]
["bitfinex-derivatives","SOLF0:USTF0",1731171602900,7.10805307,196.85,196.78,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171603106,7.10805307,196.83,196.78,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171603409,7.10805307,196.83,196.77,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171603611,7.10805307,196.83,196.78,1.38760876]
["bitfinex-derivatives","SOLF0:USTF0",1731171603913,7.10805307,196.83,196.78,0.72459]
["bitfinex-derivatives","SOLF0:USTF0",1731171604501,9.64695307,196.83,196.78,0.72459]
["bitfinex-derivatives","SOLF0:USTF0",1731171605207,2.4,196.86,196.81,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171605410,1.2418,196.97,196.78,3.14459]
["bitfinex-derivatives","SOLF0:USTF0",1731171605605,7.10805307,196.92,196.85,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171605804,7.10805307,196.92,196.87,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1731171605805,9.52805307,196.92,196.87,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1731171606010,9.52805307,196.92,196.85,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171606409,2.5378,196.91,196.86,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1731171606805,2.5164,196.97,196.87,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171607010,2.5375,196.93,196.87,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171607402,2.42,196.96,196.87,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171607607,7.10805307,196.94,196.87,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171608103,7.10805307,196.94,196.89,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1731171608304,4.9573,196.95,196.83,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731171608305,2.42,196.95,196.9,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171608710,2.42,196.95,196.91,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1731171608907,9.52805307,196.95,196.83,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731171609115,9.52805307,196.95,196.88,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171609313,9.52805307,196.95,196.89,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1731171609514,7.10805307,196.93,196.88,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171609913,7.10805307,196.93,196.83,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731171610114,7.10805307,196.89,196.84,1.38512117]
["bitfinex-derivatives","SOLF0:USTF0",1731171610313,7.10805307,196.89,196.82,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171610513,7.10805307,196.89,196.84,4.00665688]
["bitfinex-derivatives","SOLF0:USTF0",1731171610716,7.10805307,196.91,196.84,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171610911,7.10805307,196.91,196.86,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171611106,7.10805307,196.91,196.86,9.64645307]
["bitfinex-derivatives","SOLF0:USTF0",1731171611807,7.10805307,196.91,196.8,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1731171611808,9.64595307,196.91,196.85,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1731171612009,7.10805307,196.89,196.85,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1731171612221,7.10805307,196.89,196.8,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1731171612609,7.10805307,196.87,196.8,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1731171612809,9.64645307,196.87,196.82,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1731171613010,9.64645307,196.87,196.8,9.44355307]
["bitfinex-derivatives","SOLF0:USTF0",1731171613216,9.64645307,196.87,196.8,8.26855307]
["bitfinex-derivatives","SOLF0:USTF0",1731171613719,9.64645307,196.87,196.8,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171613922,9.64645307,196.87,196.79,1.192]
["bitfinex-derivatives","SOLF0:USTF0",1731171614116,9.64645307,196.87,196.81,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1731171614311,9.64665307,196.85,196.78,0.72459]
["bitfinex-derivatives","SOLF0:USTF0",1731171614524,9.64665307,196.85,196.79,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171614728,12.06665307,196.85,196.79,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171615123,2.5387,196.84,196.78,0.72459]
["bitfinex-derivatives","SOLF0:USTF0",1731171615320,2.5387,196.84,196.79,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171615519,9.52805307,196.85,196.79,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171616621,12.06665307,196.85,196.8,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1731171616823,12.06665307,196.85,196.79,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171617013,9.52805307,196.85,196.8,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171617217,9.52805307,196.85,196.8,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1731171617422,9.52805307,196.85,196.8,9.64725307]
["bitfinex-derivatives","SOLF0:USTF0",1731171617717,2.42,196.85,196.8,9.64725307]
["bitfinex-derivatives","SOLF0:USTF0",1731171617918,4.9586,196.85,196.8,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1731171618130,4.9586,196.85,196.8,9.64725307]
["bitfinex-derivatives","SOLF0:USTF0",1731171618516,4.9586,196.85,196.82,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171618717,4.9586,196.85,196.81,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1731171618917,1.1956,196.89,196.81,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171619225,4.9383,196.88,196.83,9.64675307]
["bitfinex-derivatives","SOLF0:USTF0",1731171620419,2.5383,196.88,196.83,9.64675307]
["bitfinex-derivatives","SOLF0:USTF0",1731171620618,4.9383,196.88,196.83,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1731171620825,2.5383,196.88,196.83,9.64675307]
["bitfinex-derivatives","SOLF0:USTF0",1731171621019,2.4,196.89,196.86,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1731171621424,2.4,196.9,196.86,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1731171622922,4.9379,196.9,196.86,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1731171624622,2.4,196.9,196.87,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1731171625021,2.4,196.9,196.85,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171625529,2.4,196.9,196.86,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1731171625918,2.4,196.91,196.85,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171626119,2.4,196.91,196.87,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1731171626927,1.2646,196.95,196.87,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171627121,9.50805307,196.94,196.87,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171627619,2.5376,196.93,196.87,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171628734,4.9376,196.93,196.87,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171628922,4.9376,196.93,196.88,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1731171629919,2.4,196.93,196.89,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1731171630124,8.37265307,196.95,196.89,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171630322,2.4,196.94,196.89,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171630528,52.23807131,196.96,196.91,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171631033,54.77527131,196.96,196.92,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1731171631330,7.10805307,196.95,196.89,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171631831,9.64535307,196.95,196.89,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171632030,9.64535307,196.95,196.86,1.1906]
["bitfinex-derivatives","SOLF0:USTF0",1731171632031,7.10805307,196.95,196.87,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731171632229,52.23807131,196.96,196.87,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171632230,7.10805307,196.93,196.87,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171632424,7.10805307,196.91,196.86,1.1906]
["bitfinex-derivatives","SOLF0:USTF0",1731171632631,7.10805307,196.91,196.86,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1731171632929,7.10805307,196.91,196.82,1.2059]
["bitfinex-derivatives","SOLF0:USTF0",1731171633136,7.10805307,196.89,196.83,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171633433,2.5385,196.86,196.82,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1731171633634,2.5385,196.86,196.8,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171634231,7.10805307,196.87,196.8,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171634434,2.5386,196.85,196.8,9.64725307]
["bitfinex-derivatives","SOLF0:USTF0",1731171634735,7.10805307,196.87,196.8,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171634933,2.5388,196.84,196.79,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171635433,7.10805307,196.85,196.8,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1731171635829,2.5386,196.86,196.81,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171636235,2.5386,196.86,196.77,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1731171636432,2.5386,196.86,196.82,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171636930,2.5386,196.86,196.77,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1731171637438,2.5386,196.86,196.82,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171638137,2.5386,196.86,196.77,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1731171638138,2.5386,196.86,196.79,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1731171638328,2.5386,196.86,196.83,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171638528,2.5386,196.85,196.77,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1731171638837,9.50805307,196.87,196.81,9.64715307]
["bitfinex-derivatives","SOLF0:USTF0",1731171639230,12.04645307,196.87,196.81,9.64715307]
["bitfinex-derivatives","SOLF0:USTF0",1731171639436,9.50805307,196.87,196.81,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171640234,2.5386,196.85,196.81,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171640434,2.4,196.87,196.83,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171640637,2.4,196.87,196.85,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171640838,2.5379,196.9,196.85,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171641237,9.50805307,196.91,196.85,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171641940,2.538,196.9,196.84,9.64675307]
["bitfinex-derivatives","SOLF0:USTF0",1731171642341,2.538,196.9,196.84,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1731171642539,2.538,196.9,196.84,9.64675307]
["bitfinex-derivatives","SOLF0:USTF0",1731171643039,2.538,196.9,196.85,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1731171650738,9.50805307,196.91,196.87,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1731171650937,1.1938,196.94,196.82,1.2229]
["bitfinex-derivatives","SOLF0:USTF0",1731171650938,2.4,196.95,196.88,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171651238,9.50805307,196.95,196.83,1.2331]
["bitfinex-derivatives","SOLF0:USTF0",1731171651431,2.5375,196.94,196.89,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1731171651944,9.50805307,196.95,196.89,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1731171652142,2.5375,196.93,196.89,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1731171653137,9.64555307,196.93,196.89,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1731171655442,2.4,196.95,196.88,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171655644,7.10805307,196.94,196.89,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1731171657145,2.5375,196.93,196.89,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1731171657449,2.4,196.95,196.84,8.35565307]
["bitfinex-derivatives","SOLF0:USTF0",1731171657450,7.10805307,196.9,196.84,8.35565307]
["bitfinex-derivatives","SOLF0:USTF0",1731171657740,2.5381,196.89,196.84,8.35565307]
["bitfinex-derivatives","SOLF0:USTF0",1731171657949,7.10805307,196.9,196.84,8.35565307]
["bitfinex-derivatives","SOLF0:USTF0",1731171658547,9.64605307,196.9,196.85,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1731171658940,2.4,196.95,196.84,8.35565307]
["bitfinex-derivatives","SOLF0:USTF0",1731171659139,2.4,196.95,196.84,10.89435307]
["bitfinex-derivatives","SOLF0:USTF0",1731171659444,7.10805307,196.91,196.84,10.89435307]
["bitfinex-derivatives","SOLF0:USTF0",1731171660145,2.5381,196.89,196.84,10.89435307]
["bitfinex-derivatives","SOLF0:USTF0",1731171661639,7.10805307,196.91,196.84,10.89435307]
["bitfinex-derivatives","SOLF0:USTF0",1731171661842,2.5382,196.88,196.84,10.89435307]
["bitfinex-derivatives","SOLF0:USTF0",1731171662244,2.5382,196.88,196.84,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1731171662441,2.5382,196.88,196.84,10.89435307]
["bitfinex-derivatives","SOLF0:USTF0",1731171663046,2.5382,196.88,196.84,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1731171663251,2.5382,196.88,196.84,10.89435307]
["bitfinex-derivatives","SOLF0:USTF0",1731171664050,2.5382,196.88,196.84,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1731171664747,7.10805307,196.89,196.84,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1731171664943,7.10805307,196.87,196.82,1.2229]
["bitfinex-derivatives","SOLF0:USTF0",1731171665547,2.5386,196.85,196.82,1.2229]
["bitfinex-derivatives","SOLF0:USTF0",1731171665753,7.10805307,196.87,196.82,1.2229]
["bitfinex-derivatives","SOLF0:USTF0",1731171666751,9.64635307,196.87,196.82,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1731171666945,2.5383,196.87,196.82,1.2229]
["bitfinex-derivatives","SOLF0:USTF0",1731171667754,2.5383,196.87,196.83,1.38861082]
["bitfinex-derivatives","SOLF0:USTF0",1731171667945,7.10805307,196.89,196.82,1.2229]
["bitfinex-derivatives","SOLF0:USTF0",1731171668151,7.10805307,196.89,196.84,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1731171668351,7.10805307,196.89,196.83,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171668555,7.10805307,196.89,196.84,1.38839989]
["bitfinex-derivatives","SOLF0:USTF0",1731171668746,9.64605307,196.89,196.84,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1731171668947,7.10805307,196.87,196.82,1.2229]
["bitfinex-derivatives","SOLF0:USTF0",1731171669147,2.4,196.9,196.83,1.38834185]
["bitfinex-derivatives","SOLF0:USTF0",1731171669148,7.10805307,196.89,196.83,1.38834185]
["bitfinex-derivatives","SOLF0:USTF0",1731171669347,7.10805307,196.89,196.84,3.92704185]
["bitfinex-derivatives","SOLF0:USTF0",1731171669348,2.5382,196.88,196.84,3.92704185]
["bitfinex-derivatives","SOLF0:USTF0",1731171669550,7.10805307,196.89,196.82,8.33095307]
["bitfinex-derivatives","SOLF0:USTF0",1731171669850,7.10805307,196.89,196.84,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171670855,9.64615307,196.89,196.82,1.2229]
["bitfinex-derivatives","SOLF0:USTF0",1731171671051,2.5381,196.89,196.84,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171671356,2.5381,196.89,196.85,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1731171672359,9.64615307,196.89,196.85,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1731171673353,7.10805307,196.87,196.81,0.6655]
["bitfinex-derivatives","SOLF0:USTF0",1731171673659,7.10805307,196.85,196.81,0.6655]
["bitfinex-derivatives","SOLF0:USTF0",1731171673851,9.64665307,196.85,196.81,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1731171675452,9.64665307,196.85,196.81,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1731171676748,7.10805307,196.85,196.81,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1731171676955,2.5384,196.86,196.81,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1731171679262,2.5384,196.86,196.81,9.64705307]
["bitfinex-derivatives","SOLF0:USTF0",1731171679859,2.5386,196.85,196.77,1.1646]
["bitfinex-derivatives","SOLF0:USTF0",1731171680062,7.10805307,196.87,196.8,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171680461,2.4,196.88,196.8,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171680765,2.4,196.88,196.8,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1731171680766,2.5386,196.85,196.8,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1731171680966,2.5386,196.85,196.81,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171681766,2.5383,196.87,196.83,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171682565,2.5385,196.86,196.82,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1731171682762,2.5385,196.86,196.83,1.38935746]
["bitfinex-derivatives","SOLF0:USTF0",1731171682962,2.5385,196.86,196.82,9.64685307]
["bitfinex-derivatives","SOLF0:USTF0",1731171683363,2.5385,196.86,196.83,1.38941875]
["bitfinex-derivatives","SOLF0:USTF0",1731171683666,2.5385,196.86,196.82,9.64685307]
["bitfinex-derivatives","SOLF0:USTF0",1731171683867,2.5385,196.86,196.83,1.38941505]
["bitfinex-derivatives","SOLF0:USTF0",1731171684069,2.5385,196.86,196.82,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1731171684369,2.5385,196.86,196.83,1.38943563]
["bitfinex-derivatives","SOLF0:USTF0",1731171684559,2.5385,196.86,196.82,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1731171684764,2.5385,196.86,196.83,1.38943697]
["bitfinex-derivatives","SOLF0:USTF0",1731171684966,2.5385,196.86,196.82,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1731171686569,2.5385,196.86,196.81,9.64705307]
["bitfinex-derivatives","SOLF0:USTF0",1731171686766,2.5385,196.86,196.82,1.38938566]
["bitfinex-derivatives","SOLF0:USTF0",1731171686965,2.5385,196.86,196.81,9.64705307]
["bitfinex-derivatives","SOLF0:USTF0",1731171687166,2.5385,196.86,196.82,1.38939642]
["bitfinex-derivatives","SOLF0:USTF0",1731171687361,2.5385,196.86,196.81,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1731171687567,2.5385,196.86,196.82,1.38933374]
["bitfinex-derivatives","SOLF0:USTF0",1731171687769,2.5385,196.86,196.81,9.64705307]
["bitfinex-derivatives","SOLF0:USTF0",1731171687969,2.5385,196.86,196.82,1.38934251]
["bitfinex-derivatives","SOLF0:USTF0",1731171688161,2.5385,196.86,196.81,9.64705307]
["bitfinex-derivatives","SOLF0:USTF0",1731171688371,2.5385,196.86,196.82,1.38929981]
["bitfinex-derivatives","SOLF0:USTF0",1731171688672,2.5385,196.86,196.81,9.64705307]
["bitfinex-derivatives","SOLF0:USTF0",1731171688974,2.5385,196.86,196.82,1.38928008]
["bitfinex-derivatives","SOLF0:USTF0",1731171689176,2.5385,196.86,196.81,9.64705307]
["bitfinex-derivatives","SOLF0:USTF0",1731171689374,2.5385,196.86,196.82,1.38922567]
["bitfinex-derivatives","SOLF0:USTF0",1731171689577,2.5385,196.86,196.81,9.64705307]
["bitfinex-derivatives","SOLF0:USTF0",1731171690677,2.5385,196.86,196.82,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1731171691872,2.5385,196.86,196.81,9.64705307]
["bitfinex-derivatives","SOLF0:USTF0",1731171692576,2.5386,196.85,196.81,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1731171693569,2.4,196.88,196.77,1.1646]
["bitfinex-derivatives","SOLF0:USTF0",1731171693771,2.4,196.88,196.75,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1731171693972,1.1738,196.87,196.78,1.3891151]
["bitfinex-derivatives","SOLF0:USTF0",1731171694176,7.10805307,196.82,196.76,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171694373,9.64705307,196.82,196.77,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1731171695276,7.10805307,196.82,196.77,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1731171695479,7.10805307,196.8,196.74,7.93116307]
["bitfinex-derivatives","SOLF0:USTF0",1731171695677,2.4,196.83,196.75,1.38858853]
["bitfinex-derivatives","SOLF0:USTF0",1731171695879,2.5392,196.8,196.76,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1731171696270,9.64775307,196.77,196.74,0.82311]
["bitfinex-derivatives","SOLF0:USTF0",1731171696474,7.10805307,196.77,196.74,0.82311]
["bitfinex-derivatives","SOLF0:USTF0",1731171696885,7.10805307,196.77,196.74,3.36311]
["bitfinex-derivatives","SOLF0:USTF0",1731171697383,7.10805307,196.77,196.74,0.82311]
["bitfinex-derivatives","SOLF0:USTF0",1731171697783,7.10805307,196.77,196.75,1.38817659]
["bitfinex-derivatives","SOLF0:USTF0",1731171697987,7.10805307,196.77,196.74,0.82311]
["bitfinex-derivatives","SOLF0:USTF0",1731171697988,7.10805307,196.77,196.76,1.38817659]
["bitfinex-derivatives","SOLF0:USTF0",1731171698279,9.64765307,196.77,196.76,1.38817659]
["bitfinex-derivatives","SOLF0:USTF0",1731171699383,7.10805307,196.77,196.76,1.38817659]
["bitfinex-derivatives","SOLF0:USTF0",1731171700296,7.10805307,196.77,196.74,0.82311]
["bitfinex-derivatives","SOLF0:USTF0",1731171701379,2.4,196.78,196.74,3.36301]
["bitfinex-derivatives","SOLF0:USTF0",1731171701586,2.4,196.78,196.74,0.82311]
["bitfinex-derivatives","SOLF0:USTF0",1731171701978,7.10805307,196.79,196.74,0.82311]
["bitfinex-derivatives","SOLF0:USTF0",1731171702184,2.4,196.82,196.75,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171702185,7.10805307,196.81,196.75,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171702882,7.10805307,196.81,196.77,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1731171703277,4.939,196.82,196.77,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1731171703278,7.10805307,196.79,196.77,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1731171703678,7.10805307,196.79,196.78,1.38809996]
["bitfinex-derivatives","SOLF0:USTF0",1731171704282,7.10805307,196.79,196.77,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1731171705087,4.939,196.82,196.78,1.38805883]
["bitfinex-derivatives","SOLF0:USTF0",1731171705289,7.10805307,196.81,196.79,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1731171705683,4.9389,196.83,196.74,11.70546307]
["bitfinex-derivatives","SOLF0:USTF0",1731171705986,7.10805307,196.83,196.8,1.3880481]
["bitfinex-derivatives","SOLF0:USTF0",1731171706285,7.10805307,196.83,196.81,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1731171706490,7.10805307,196.83,196.8,1.3880481]
["bitfinex-derivatives","SOLF0:USTF0",1731171706791,7.10805307,196.83,196.81,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1731171708290,15.24,197.01,196.8,1.38827655]
["bitfinex-derivatives","SOLF0:USTF0",1731171708591,7.10805307,196.87,196.81,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171709786,7.10805307,196.87,196.8,5.29082274]
["bitfinex-derivatives","SOLF0:USTF0",1731171709995,7.10805307,196.85,196.8,12.39887581]
["bitfinex-derivatives","SOLF0:USTF0",1731171710292,7.10805307,196.85,196.8,5.29082274]
["bitfinex-derivatives","SOLF0:USTF0",1731171710791,2.4,196.9,196.8,5.29082274]
["bitfinex-derivatives","SOLF0:USTF0",1731171710997,7.10805307,196.87,196.81,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171712393,7.10805307,196.86,196.81,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171712592,2.5382,196.88,196.84,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1731171712789,7.10805307,196.87,196.8,1.38814337]
["bitfinex-derivatives","SOLF0:USTF0",1731171713097,7.10805307,196.87,196.81,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171713490,1.25,196.94,196.83,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171713695,7.10805307,196.9,196.85,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171714190,7.10805307,196.93,196.87,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171714795,7.10805307,196.93,196.91,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1731171717698,7.10805307,196.93,196.86,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171717999,7.10805307,196.93,196.9,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1731171718298,2.5374,196.94,196.9,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1731171718496,7.10805307,196.92,196.9,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1731171718999,7.10805307,196.92,196.89,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1731171719189,7.10805307,196.92,196.85,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171719597,7.10805307,196.92,196.89,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1731171720301,7.10805307,196.92,196.9,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1731171721294,9.64575307,196.92,196.88,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1731171721505,7.10805307,196.92,196.85,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171721796,2.4,196.97,196.87,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1731171721797,7.10805307,196.9,196.87,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1731171722013,2.4,196.97,196.85,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171722304,7.10805307,196.92,196.85,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171722506,7.10805307,196.92,196.88,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1731171723803,7.10805307,196.92,196.89,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1731171725004,7.10805307,196.9,196.83,9.50805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171725708,7.10805307,196.9,196.86,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1731171726006,2.4,196.92,196.83,9.50805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171726307,7.10805307,196.91,196.85,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171727311,7.10805307,196.89,196.83,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731171727499,7.10805307,196.89,196.83,9.50805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171727807,7.10805307,196.89,196.85,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1731171728400,2.4,196.92,196.85,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1731171728401,7.10805307,196.91,196.85,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171729007,2.4,196.92,196.88,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1731171729311,2.4,196.92,196.87,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171729608,7.10805307,196.93,196.87,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171730005,2.5375,196.94,196.89,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1731171730205,2.4,196.96,196.87,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171730511,9.64565307,196.93,196.87,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171730713,9.64565307,196.93,196.89,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1731171730907,7.10805307,196.93,196.85,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731171731102,2.4,196.96,196.9,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1731171731308,7.10805307,196.93,196.87,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171731604,7.10805307,196.92,196.89,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1731171731809,7.10805307,196.92,196.86,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171732198,7.10805307,196.92,196.9,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1731171738620,9.64545307,196.94,196.9,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1731171739022,2.4,196.97,196.89,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171739232,1.258,197.01,196.87,2.48744803]
["bitfinex-derivatives","SOLF0:USTF0",1731171739233,7.10805307,196.98,196.91,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171739816,9.64505307,196.98,196.93,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1731171740023,7.10805307,196.98,196.93,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1731171741439,2.537,196.97,196.93,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1731171741841,7.10805307,196.98,196.93,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1731171742035,2.4,197.0,196.92,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171742319,7.10805307,196.98,196.92,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171742813,9.64505307,196.98,196.94,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1731171744811,2.5367,197.0,196.95,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1731171745042,2.5367,197.0,196.94,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171745233,9.64475307,197.0,196.94,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171745430,51.35245258,197.06,196.98,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1731171745622,7.10805307,197.02,196.98,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1731171746119,7.10805307,197.02,196.99,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1731171746525,7.10805307,197.02,196.94,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731171746729,2.5365,197.01,196.95,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171746923,9.64455307,197.01,196.95,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171747228,7.10805307,197.01,196.95,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171747531,2.5364,197.02,196.97,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731171747735,7.10805307,197.01,196.97,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731171748027,2.5363,197.03,196.99,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1731171748228,7.10805307,197.02,196.99,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1731171748438,7.10805307,197.02,196.96,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171748820,7.10805307,197.02,196.88,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1731171749127,2.4,197.04,196.94,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1731171749128,7.10805307,196.98,196.94,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1731171749420,2.4,197.04,196.92,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171749626,7.10805307,196.98,196.95,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1731171750528,7.10805307,196.99,196.95,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1731171750929,7.10805307,196.99,196.96,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1731171751440,2.5367,197.0,196.96,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1731171754322,2.5369,196.99,196.94,9.64535307]
["bitfinex-derivatives","SOLF0:USTF0",1731171754525,7.10805307,197.01,196.94,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171755222,2.5367,197.0,196.95,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1731171755423,2.4,197.04,196.89,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731171755424,2.4,197.04,196.96,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171755724,7.10805307,197.02,196.96,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171756523,2.4,197.03,196.96,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171756734,7.10805307,197.02,196.96,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171757027,9.64455307,197.02,196.96,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1731171757223,9.64455307,197.02,196.95,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171757630,9.64455307,197.02,196.89,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731171757830,9.64455307,197.02,196.88,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1731171758025,7.10805307,197.02,196.97,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731171758326,7.10805307,197.0,196.94,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171758625,9.64475307,197.0,196.95,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1731171758823,2.5367,197.0,196.94,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171759326,2.5367,197.0,196.96,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1731171762218,4.9363,197.03,196.98,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1731171762423,7.10805307,197.01,196.94,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171762816,9.64465307,197.01,196.96,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1731171763930,2.5367,197.0,196.96,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1731171765633,2.5371,196.97,196.92,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1731171765823,9.64515307,196.97,196.92,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1731171766722,7.10805307,196.97,196.92,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1731171766928,7.10805307,196.95,196.9,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1731171767429,7.10805307,196.93,196.88,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1731171767627,2.5377,196.92,196.87,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1731171768128,7.10805307,196.91,196.88,0.53754]
["bitfinex-derivatives","SOLF0:USTF0",1731171768432,7.10805307,196.89,196.88,0.53754]
["bitfinex-derivatives","SOLF0:USTF0",1731171768828,7.10805307,196.89,196.81,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1731171769130,7.10805307,196.86,196.81,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1731171769433,7.10805307,196.86,196.8,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171769434,9.64655307,196.86,196.8,9.64725307]
["bitfinex-derivatives","SOLF0:USTF0",1731171769937,9.64655307,196.86,196.8,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171770422,2.5386,196.85,196.8,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171770626,7.10805307,196.84,196.77,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1731171770933,2.1393,196.97,196.75,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1731171770934,2.5391,196.81,196.75,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1731171771130,7.10805307,196.8,196.72,2.3786]
["bitfinex-derivatives","SOLF0:USTF0",1731171771432,9.64725307,196.8,196.75,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1731171775027,9.64715307,196.82,196.74,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171775234,9.64715307,196.82,196.75,1.38260332]
["bitfinex-derivatives","SOLF0:USTF0",1731171775432,7.10805307,196.82,196.74,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171775726,9.50805307,196.82,196.76,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171775925,9.50805307,196.82,196.72,2.3786]
["bitfinex-derivatives","SOLF0:USTF0",1731171776130,9.50805307,196.82,196.77,9.64755307]
["bitfinex-derivatives","SOLF0:USTF0",1731171776325,9.50805307,196.82,196.77,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171776526,9.50805307,196.82,196.75,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1731171776724,9.50805307,196.82,196.77,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171777233,9.50805307,196.82,196.75,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1731171777427,9.50805307,196.82,196.72,2.3786]
["bitfinex-derivatives","SOLF0:USTF0",1731171777428,9.50805307,196.82,196.77,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171777624,9.50805307,196.82,196.72,2.3786]
["bitfinex-derivatives","SOLF0:USTF0",1731171777829,9.50805307,196.82,196.77,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171778636,9.50805307,196.82,196.77,9.64755307]
["bitfinex-derivatives","SOLF0:USTF0",1731171778826,9.50805307,196.82,196.77,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1731171779234,2.4,196.82,196.77,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171779430,2.4,196.84,196.79,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171779833,2.4,196.84,196.8,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1731171780230,2.4954,196.89,196.72,4.7786]
["bitfinex-derivatives","SOLF0:USTF0",1731171780424,9.64635307,196.87,196.81,9.64705307]
["bitfinex-derivatives","SOLF0:USTF0",1731171781034,9.64635307,196.87,196.82,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1731171782627,9.64635307,196.87,196.81,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1731171784134,2.4,196.88,196.8,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171784331,4.9382,196.88,196.83,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1731171784533,7.10805307,196.87,196.83,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1731171786236,9.64635307,196.87,196.82,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1731171787735,2.538,196.89,196.85,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1731171787942,7.10805307,196.9,196.79,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1731171788137,52.19622463,196.91,196.82,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171788138,7.10805307,196.88,196.82,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171788741,2.5383,196.87,196.83,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1731171793747,7.10805307,196.88,196.81,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171794047,7.10805307,196.88,196.79,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1731171794048,12.04595307,196.9,196.86,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1731171795039,12.04595307,196.9,196.84,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171795246,12.04595307,196.9,196.85,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1731171798644,12.04595307,196.9,196.83,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171798848,12.04595307,196.9,196.86,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1731171799144,7.10805307,196.88,196.78,1.2473]
["bitfinex-derivatives","SOLF0:USTF0",1731171799345,7.10805307,196.82,196.78,1.2473]
["bitfinex-derivatives","SOLF0:USTF0",1731171803049,7.10805307,196.82,196.77,9.85448307]
["bitfinex-derivatives","SOLF0:USTF0",1731171803542,2.4,196.85,196.77,0.20683]
["bitfinex-derivatives","SOLF0:USTF0",1731171803543,9.64725307,196.8,196.77,0.20683]
["bitfinex-derivatives","SOLF0:USTF0",1731171804354,2.5395,196.78,196.77,0.20683]
["bitfinex-derivatives","SOLF0:USTF0",1731171805540,9.64755307,196.78,196.77,0.20683]
["bitfinex-derivatives","SOLF0:USTF0",1731171808449,7.10805307,196.78,196.77,0.20683]
["bitfinex-derivatives","SOLF0:USTF0",1731171808754,2.5393,196.79,196.77,0.20683]
["bitfinex-derivatives","SOLF0:USTF0",1731171809350,2.4,196.8,196.77,0.20683]
["bitfinex-derivatives","SOLF0:USTF0",1731171809544,2.4,196.81,196.77,0.20683]
["bitfinex-derivatives","SOLF0:USTF0",1731171809854,12.04705307,196.82,196.77,2.74633]
["bitfinex-derivatives","SOLF0:USTF0",1731171810058,2.9,196.82,196.77,0.20683]
["bitfinex-derivatives","SOLF0:USTF0",1731171810248,7.10805307,196.79,196.77,0.20683]
["bitfinex-derivatives","SOLF0:USTF0",1731171810859,9.64745307,196.79,196.77,0.20683]
["bitfinex-derivatives","SOLF0:USTF0",1731171813962,2.5395,196.78,196.77,0.20683]
["bitfinex-derivatives","SOLF0:USTF0",1731171814747,7.10805307,196.79,196.71,9.64835307]
["bitfinex-derivatives","SOLF0:USTF0",1731171814748,2.5397,196.77,196.71,9.64835307]
["bitfinex-derivatives","SOLF0:USTF0",1731171814948,9.64775307,196.77,196.71,9.64835307]
["bitfinex-derivatives","SOLF0:USTF0",1731171815154,7.10805307,196.77,196.71,9.64835307]
["bitfinex-derivatives","SOLF0:USTF0",1731171815355,2.5397,196.76,196.71,9.64835307]
["bitfinex-derivatives","SOLF0:USTF0",1731171815859,9.64765307,196.77,196.72,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1731171816952,2.5397,196.76,196.71,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171817154,2.5397,196.76,196.71,9.64835307]
["bitfinex-derivatives","SOLF0:USTF0",1731171817355,7.10805307,196.77,196.71,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171817558,7.10805307,196.77,196.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731171820158,7.10805307,196.77,196.69,0.39408]
["bitfinex-derivatives","SOLF0:USTF0",1731171820361,7.10805307,196.77,196.72,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171821069,9.64765307,196.77,196.69,0.39408]
["bitfinex-derivatives","SOLF0:USTF0",1731171821273,9.64765307,196.77,196.72,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171821672,9.64765307,196.77,196.69,0.39408]
["bitfinex-derivatives","SOLF0:USTF0",1731171821869,9.64765307,196.77,196.72,9.64815307]
["bitfinex-derivatives","SOLF0:USTF0",1731171822876,2.5395,196.78,196.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731171823174,9.64755307,196.78,196.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731171823473,9.64755307,196.78,196.72,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171824081,9.64755307,196.78,196.73,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1731171825181,2.5393,196.79,196.75,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1731171825380,7.10805307,196.8,196.69,0.39408]
["bitfinex-derivatives","SOLF0:USTF0",1731171825580,7.10805307,196.8,196.73,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171826274,7.10805307,196.78,196.72,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171826473,7.10805307,196.78,196.69,0.39408]
["bitfinex-derivatives","SOLF0:USTF0",1731171826675,2.5397,196.77,196.73,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1731171826984,2.9,196.82,196.74,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171827177,7.10805307,196.79,196.69,0.39408]
["bitfinex-derivatives","SOLF0:USTF0",1731171827377,7.10805307,196.79,196.72,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1731171827578,9.64725307,196.8,196.74,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171828882,2.5394,196.79,196.75,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1731171829078,7.10805307,196.8,196.75,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1731171830182,9.64735307,196.8,196.75,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1731171831181,7.10805307,196.8,196.75,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1731171831375,2.5394,196.79,196.75,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1731171837176,2.5396,196.77,196.73,9.64805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171837382,2.5396,196.77,196.71,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171837587,2.5396,196.77,196.69,0.39408]
["bitfinex-derivatives","SOLF0:USTF0",1731171837781,2.5396,196.77,196.71,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171837983,2.5396,196.77,196.72,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1731171839085,7.10805307,196.76,196.69,0.39408]
["bitfinex-derivatives","SOLF0:USTF0",1731171839293,2.5401,196.74,196.69,10.04263307]
["bitfinex-derivatives","SOLF0:USTF0",1731171840086,2.54,196.74,196.69,10.04263307]
["bitfinex-derivatives","SOLF0:USTF0",1731171842496,2.9,196.77,196.71,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171842693,2.9,196.77,196.73,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171843084,5.4396,196.77,196.71,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171843497,5.4396,196.77,196.67,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731171843689,5.4396,196.77,196.72,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1731171843886,7.10805307,196.76,196.67,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731171844095,7.10805307,196.76,196.69,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171844389,7.10805307,196.76,196.71,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171844598,2.5399,196.75,196.71,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171844997,2.5399,196.75,196.71,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1731171845197,7.10805307,196.76,196.71,9.64835307]
["bitfinex-derivatives","SOLF0:USTF0",1731171845198,2.54,196.74,196.71,9.64835307]
["bitfinex-derivatives","SOLF0:USTF0",1731171846298,2.5399,196.75,196.71,9.64835307]
["bitfinex-derivatives","SOLF0:USTF0",1731171846802,2.5399,196.75,196.71,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1731171847098,2.5399,196.75,196.71,9.64835307]
["bitfinex-derivatives","SOLF0:USTF0",1731171847892,2.5399,196.75,196.71,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1731171848202,2.5399,196.75,196.71,9.64835307]
["bitfinex-derivatives","SOLF0:USTF0",1731171849196,2.54,196.74,196.71,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171850103,2.54,196.74,196.71,9.64845307]
["bitfinex-derivatives","SOLF0:USTF0",1731171850596,2.54,196.74,196.7,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1731171850806,2.54,196.74,196.7,9.64845307]
["bitfinex-derivatives","SOLF0:USTF0",1731171851002,2.5399,196.75,196.7,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171851300,2.5399,196.75,196.71,1.39048735]
["bitfinex-derivatives","SOLF0:USTF0",1731171851601,2.5399,196.75,196.7,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171851796,10.00805307,196.77,196.71,3.93073161]
["bitfinex-derivatives","SOLF0:USTF0",1731171852000,2.5399,196.75,196.71,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1731171853496,2.5398,196.76,196.72,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1731171854207,2.5399,196.75,196.71,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1731171854594,10.00805307,196.77,196.7,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171854801,2.5401,196.73,196.7,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171855099,7.10805307,196.72,196.64,11.36712357]
["bitfinex-derivatives","SOLF0:USTF0",1731171855404,9.64825307,196.72,196.68,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1731171856106,2.5404,196.71,196.68,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1731171856302,2.5404,196.71,196.66,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171856495,7.10805307,196.72,196.64,11.36712357]
["bitfinex-derivatives","SOLF0:USTF0",1731171856699,2.5405,196.7,196.65,8.49820819]
["bitfinex-derivatives","SOLF0:USTF0",1731171856901,2.5405,196.7,196.65,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171857301,7.10805307,196.73,196.67,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171857503,2.5403,196.72,196.68,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1731171858303,0.3187,196.8,196.69,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171858604,7.10805307,196.75,196.69,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171858804,2.74,196.79,196.68,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171859108,7.10805307,196.75,196.7,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171859605,7.10805307,196.75,196.71,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1731171860013,2.5403,196.72,196.64,11.36712357]
["bitfinex-derivatives","SOLF0:USTF0",1731171860310,7.10805307,196.73,196.67,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171860714,9.64825307,196.73,196.68,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1731171860906,7.10805307,196.73,196.68,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1731171861303,2.74,196.79,196.68,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1731171861511,7.10805307,196.74,196.69,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171862403,9.64815307,196.74,196.69,9.64865307]
["bitfinex-derivatives","SOLF0:USTF0",1731171862611,7.10805307,196.74,196.69,9.64865307]
["bitfinex-derivatives","SOLF0:USTF0",1731171863116,7.10805307,196.74,196.7,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1731171863501,2.74,196.79,196.71,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171863706,7.10805307,196.77,196.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731171863907,7.10805307,196.77,196.69,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171864106,2.74,196.79,196.69,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171864107,7.10805307,196.75,196.69,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171865209,9.64795307,196.75,196.71,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1731171866015,2.5398,196.76,196.72,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1731171866208,7.10805307,196.77,196.69,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171866408,7.10805307,196.77,196.64,14.10712357]
["bitfinex-derivatives","SOLF0:USTF0",1731171866409,2.74,196.79,196.71,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171866706,9.64755307,196.78,196.73,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1731171868118,7.10805307,196.78,196.73,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1731171868307,7.10805307,196.78,196.72,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1731171868508,7.10805307,196.78,196.71,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171869116,2.5396,196.77,196.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731171870317,2.5397,196.76,196.72,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1731171870919,2.5396,196.77,196.73,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1731171871710,2.74,196.79,196.73,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171872013,7.10805307,196.77,196.7,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171873212,7.10805307,196.77,196.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731171873213,2.74,196.79,196.72,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171873518,9.84805307,196.79,196.72,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171873816,9.84805307,196.79,196.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731171874322,9.84805307,196.79,196.72,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171874624,2.5396,196.77,196.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731171874826,9.84805307,196.79,196.72,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171875012,9.84805307,196.79,196.64,11.36712357]
["bitfinex-derivatives","SOLF0:USTF0",1731171875013,7.10805307,196.79,196.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731171875221,7.10805307,196.79,196.72,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171875520,2.5395,196.78,196.75,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1731171876518,2.5397,196.76,196.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731171876720,7.10805307,196.79,196.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731171876915,2.5396,196.77,196.73,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1731171877125,7.10805307,196.77,196.71,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171877513,2.5398,196.76,196.72,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1731171877916,7.10805307,196.77,196.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731171878140,2.54,196.75,196.7,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171878627,2.5394,196.79,196.72,9.64815307]
["bitfinex-derivatives","SOLF0:USTF0",1731171878814,7.10805307,196.78,196.72,9.64815307]
["bitfinex-derivatives","SOLF0:USTF0",1731171879922,2.5396,196.77,196.73,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1731171881922,2.5397,196.76,196.72,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1731171883227,2.5399,196.75,196.71,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1731171883932,2.54,196.74,196.71,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1731171884226,2.64,196.81,196.7,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171884424,2.64,196.81,196.72,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1731171884626,7.10805307,196.77,196.72,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1731171885232,2.5398,196.76,196.72,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1731171885627,7.10805307,196.77,196.7,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171885833,7.10805307,196.77,196.71,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1731171885834,2.5399,196.75,196.71,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1731171886534,7.10805307,196.75,196.64,11.36712357]
["bitfinex-derivatives","SOLF0:USTF0",1731171886833,7.10805307,196.71,196.65,8.49899591]
["bitfinex-derivatives","SOLF0:USTF0",1731171887025,7.10805307,196.71,196.66,1.39094284]
["bitfinex-derivatives","SOLF0:USTF0",1731171887327,5.1801,196.73,196.69,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1731171887538,2.64,196.73,196.67,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171887831,2.64,196.73,196.64,13.92433704]
["bitfinex-derivatives","SOLF0:USTF0",1731171887832,2.64,196.73,196.71,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1731171888331,2.64,196.73,196.7,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1731171889039,9.64795307,196.75,196.71,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1731171889540,2.5399,196.75,196.71,9.64835307]
["bitfinex-derivatives","SOLF0:USTF0",1731171890240,2.5401,196.74,196.71,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171891538,2.5401,196.74,196.7,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1731171891933,7.10805307,196.75,196.69,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171892234,7.10805307,196.75,196.69,9.64865307]
["bitfinex-derivatives","SOLF0:USTF0",1731171892235,2.5401,196.73,196.69,9.64865307]
["bitfinex-derivatives","SOLF0:USTF0",1731171893236,2.5401,196.74,196.7,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1731171893440,2.5401,196.74,196.69,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171893946,2.5401,196.74,196.69,9.64855307]
["bitfinex-derivatives","SOLF0:USTF0",1731171895835,9.64805307,196.75,196.69,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171896435,2.54,196.74,196.7,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1731171897634,2.54,196.74,196.69,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171898430,7.10805307,196.75,196.69,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171898635,2.5401,196.73,196.7,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1731171899632,1.275,196.85,196.69,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171899934,7.10805307,196.76,196.71,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1731171901247,2.54,196.75,196.71,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1731171902938,2.54,196.75,196.71,9.64845307]
["bitfinex-derivatives","SOLF0:USTF0",1731171903137,1.1972,196.84,196.73,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1731171903138,2.5396,196.77,196.73,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1731171903332,7.10805307,196.78,196.73,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171903837,9.64725307,196.81,196.76,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1731171904439,7.10805307,196.81,196.76,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1731171904646,2.5392,196.8,196.76,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1731171906447,18.79830328,196.97,196.77,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171906753,7.10805307,196.83,196.73,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1731171906943,7.10805307,196.83,196.77,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171907537,7.10805307,196.83,196.78,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1731171908048,2.539,196.82,196.76,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171908538,2.539,196.82,196.77,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1731171909240,2.539,196.82,196.76,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171909441,2.539,196.82,196.78,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1731171909947,2.539,196.82,196.76,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171910142,2.539,196.82,196.78,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1731171910339,2.5385,196.86,196.76,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171910647,7.10805307,196.83,196.76,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171911048,9.64685307,196.83,196.78,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1731171911553,7.10805307,196.83,196.73,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1731171911749,9.64715307,196.81,196.76,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171911941,7.10805307,196.81,196.76,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171912251,7.10805307,196.82,196.77,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1731171912443,2.5388,196.83,196.76,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171912640,7.10805307,196.82,196.76,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171912945,2.5388,196.83,196.78,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1731171913151,7.10805307,196.82,196.78,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1731171913745,9.64695307,196.82,196.77,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1731171913950,2.5389,196.82,196.77,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1731171914253,9.64695307,196.82,196.77,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1731171914652,9.64695307,196.82,196.76,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171914858,9.64695307,196.82,196.78,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1731171915452,7.10805307,196.82,196.78,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1731171915750,7.10805307,196.82,196.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731171915950,52.94489683,196.89,196.78,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171916151,7.10805307,196.85,196.8,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171916650,9.64665307,196.85,196.8,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1731171916852,7.10805307,196.85,196.79,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171917349,7.10805307,196.83,196.76,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731171917560,7.10805307,196.83,196.76,9.62805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171919156,2.539,196.82,196.78,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1731171919350,7.10805307,196.83,196.76,9.62805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171920151,9.64695307,196.83,196.78,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1731171920657,7.10805307,196.85,196.81,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1731171920853,7.10805307,196.85,196.76,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731171921065,7.10805307,196.85,196.78,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171921249,55.46489683,196.89,196.78,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171921452,7.10805307,196.85,196.74,2.58744647]
["bitfinex-derivatives","SOLF0:USTF0",1731171921761,7.10805307,196.83,196.79,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1731171921953,7.10805307,196.83,196.78,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171922360,7.10805307,196.83,196.79,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1731171923362,7.10805307,196.83,196.78,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1731171923657,7.10805307,196.79,196.73,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1731171923855,49.71714053,196.91,196.73,1.1712]
["bitfinex-derivatives","SOLF0:USTF0",1731171923856,7.10805307,196.77,196.73,1.1712]
["bitfinex-derivatives","SOLF0:USTF0",1731171924055,7.10805307,196.77,196.71,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171924452,7.10805307,196.75,196.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731171924653,7.10805307,196.75,196.68,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171925662,2.5397,196.76,196.68,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171925860,7.10805307,196.75,196.68,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171926259,7.10805307,196.75,196.71,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1731171928157,9.64765307,196.77,196.72,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1731171928961,1.227,196.82,196.72,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171929162,9.64755307,196.78,196.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731171930466,2.5397,196.77,196.72,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1731171930665,2.52,196.81,196.71,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171930866,7.10805307,196.78,196.71,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171931264,7.10805307,196.78,196.73,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171933070,9.64755307,196.78,196.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731171933766,2.5399,196.75,196.71,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1731171933968,7.10805307,196.78,196.73,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171934469,7.10805307,196.78,196.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731171936072,2.5393,196.79,196.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731171937666,7.10805307,196.8,196.73,9.64805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171937667,2.5396,196.78,196.73,9.64805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171939573,2.5396,196.78,196.73,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171939873,2.5396,196.78,196.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731171940068,2.5393,196.79,196.73,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171940269,2.44,196.81,196.73,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171940571,7.10805307,196.8,196.73,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171940971,7.10805307,196.76,196.66,6.62143]
["bitfinex-derivatives","SOLF0:USTF0",1731171941164,7.10805307,196.76,196.71,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171941769,7.10805307,196.76,196.71,9.64835307]
["bitfinex-derivatives","SOLF0:USTF0",1731171943676,2.5397,196.77,196.72,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1731171944173,9.64755307,196.78,196.73,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1731171944366,7.10805307,196.78,196.71,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171944567,7.10805307,196.8,196.73,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171944763,7.10805307,196.8,196.74,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1731171945472,2.44,196.81,196.75,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171945664,9.54805307,196.81,196.76,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1731171945862,7.10805307,196.79,196.66,4.18143]
["bitfinex-derivatives","SOLF0:USTF0",1731171946068,2.5395,196.78,196.72,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171946368,7.10805307,196.79,196.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731171946770,7.10805307,196.79,196.72,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171947068,7.10805307,196.79,196.75,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1731171947262,7.10805307,196.79,196.72,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171947977,9.64745307,196.79,196.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731171948769,2.5395,196.78,196.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731171950668,2.539,196.82,196.77,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1731171950870,7.10805307,196.83,196.77,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1731171951069,7.10805307,196.83,196.76,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171951680,2.5391,196.81,196.77,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1731171951873,2.5391,196.81,196.76,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171952072,2.5391,196.81,196.72,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731171952279,9.64715307,196.81,196.75,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171952779,9.64715307,196.81,196.76,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1731171958397,2.5392,196.8,196.76,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1731171959706,2.5392,196.8,196.75,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171959897,2.5392,196.8,196.75,9.64775307]
["bitfinex-derivatives","SOLF0:USTF0",1731171960104,2.5392,196.8,196.75,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171960512,7.10805307,196.81,196.77,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1731171960513,9.64725307,196.81,196.77,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1731171961307,9.64725307,196.81,196.76,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1731171961509,7.10805307,196.81,196.76,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1731171961706,2.5392,196.8,196.76,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1731171966894,50.90080751,196.87,196.77,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171967101,7.10805307,196.84,196.79,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171967293,49.72600751,196.87,196.79,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171967509,49.72600751,196.87,196.76,1.2182]
["bitfinex-derivatives","SOLF0:USTF0",1731171967510,9.64655307,196.86,196.81,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171967696,49.72600751,196.87,196.81,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171967990,7.10805307,196.85,196.78,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731171968289,7.10805307,196.85,196.79,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171968290,2.5389,196.83,196.79,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171968685,2.5389,196.83,196.79,9.64735307]
["bitfinex-derivatives","SOLF0:USTF0",1731171968983,2.5389,196.83,196.79,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171970995,2.5389,196.83,196.78,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1731171971194,2.5389,196.83,196.78,9.64745307]
["bitfinex-derivatives","SOLF0:USTF0",1731171971397,2.5389,196.82,196.78,9.64745307]
["bitfinex-derivatives","SOLF0:USTF0",1731171973992,52.26430751,196.87,196.82,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1731171974186,52.26430751,196.87,196.82,9.64695307]
["bitfinex-derivatives","SOLF0:USTF0",1731171975588,49.72600751,196.87,196.84,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171976891,49.72600751,196.87,196.83,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1731171977194,49.72600751,196.87,196.84,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171977691,49.72600751,196.87,196.84,9.64675307]
["bitfinex-derivatives","SOLF0:USTF0",1731171978088,49.72600751,196.87,196.85,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1731171978490,9.64585307,196.91,196.84,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171979404,7.10805307,196.91,196.86,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171979992,7.10805307,196.91,196.87,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1731171981200,7.10805307,196.91,196.86,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171981403,7.10805307,196.89,196.83,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1731171981597,7.10805307,196.89,196.83,13.20375307]
["bitfinex-derivatives","SOLF0:USTF0",1731171982101,2.5377,196.92,196.85,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1731171982296,7.10805307,196.9,196.85,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1731171983297,2.538,196.9,196.85,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1731171983604,9.64605307,196.9,196.85,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1731171984301,7.10805307,196.9,196.84,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171984502,2.5382,196.88,196.83,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1731171984696,2.5382,196.88,196.83,13.20375307]
["bitfinex-derivatives","SOLF0:USTF0",1731171985700,2.5382,196.88,196.83,15.74245307]
["bitfinex-derivatives","SOLF0:USTF0",1731171985901,2.5382,196.88,196.83,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1731171986100,2.5382,196.88,196.83,13.32245307]
["bitfinex-derivatives","SOLF0:USTF0",1731171986305,7.10805307,196.89,196.85,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1731171986514,7.10805307,196.89,196.83,10.78375307]
["bitfinex-derivatives","SOLF0:USTF0",1731171987109,2.5382,196.88,196.84,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1731171987406,2.5382,196.88,196.83,10.78375307]
["bitfinex-derivatives","SOLF0:USTF0",1731171987603,2.5382,196.88,196.78,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1731171987803,7.10805307,196.89,196.82,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171988007,7.10805307,196.87,196.81,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731171988197,7.10805307,196.87,196.79,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731171988198,7.10805307,196.85,196.79,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731171988602,7.10805307,196.85,196.79,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1731171989100,2.5387,196.84,196.79,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1731171990098,2.5387,196.84,196.8,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1731171991502,7.10805307,196.85,196.79,9.43255307]
["bitfinex-derivatives","SOLF0:USTF0",1731171991720,7.10805307,196.85,196.81,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1731171992705,7.10805307,196.87,196.81,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1731171992906,2.5386,196.85,196.81,9.64715307]
["bitfinex-derivatives","SOLF0:USTF0",1731171993102,9.64665307,196.85,196.81,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1731171993297,7.10805307,196.85,196.77,1.2233]
["bitfinex-derivatives","SOLF0:USTF0",1731171993705,7.10805307,196.85,196.78,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171994102,7.10805307,196.83,196.76,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171994300,7.10805307,196.81,196.66,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1731171994504,2.5393,196.8,196.75,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1731171994804,2.42,196.84,196.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731171995009,7.10805307,196.82,196.76,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171996209,2.5391,196.81,196.76,9.64765307]
["bitfinex-derivatives","SOLF0:USTF0",1731171998006,2.5391,196.81,196.76,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1731171998311,2.5391,196.81,196.77,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731171998612,2.5391,196.81,196.76,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1731171999021,2.5391,196.81,196.76,9.64765307]
["bitfinex-derivatives","SOLF0:USTF0",1731172000509,2.5391,196.82,196.77,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1731172000815,7.10805307,196.83,196.77,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1731172003205,2.5392,196.81,196.77,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731172004012,7.10805307,196.83,196.72,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1731172004212,2.5392,196.8,196.75,9.64785307]
["bitfinex-derivatives","SOLF0:USTF0",1731172005315,2.5392,196.8,196.75,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1731172005714,2.5392,196.8,196.76,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731172005908,2.5391,196.82,196.77,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1731172006104,7.10805307,196.83,196.72,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1731172006409,7.10805307,196.83,196.77,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731172006614,2.5391,196.81,196.77,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731172006914,2.5391,196.81,196.76,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1731172007212,2.5391,196.81,196.77,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731172007409,2.5391,196.81,196.76,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1731172007608,2.5391,196.81,196.77,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731172008006,2.539,196.82,196.77,9.64765307]
["bitfinex-derivatives","SOLF0:USTF0",1731172008205,7.10805307,196.83,196.77,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731172008812,2.5392,196.81,196.77,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731172009516,2.5392,196.81,196.76,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1731172010013,2.5392,196.81,196.77,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731172012717,2.5392,196.8,196.74,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1731172012905,2.42,196.84,196.72,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1731172013106,7.10805307,196.82,196.76,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731172013818,2.5392,196.8,196.76,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731172014815,2.5392,196.8,196.75,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1731172015008,2.5392,196.8,196.76,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731172015216,7.10805307,196.8,196.72,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1731172015410,2.42,196.84,196.73,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731172015616,2.42,196.84,196.75,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731172015826,9.64735307,196.8,196.72,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1731172016020,9.64735307,196.8,196.75,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731172016216,9.64735307,196.8,196.72,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1731172016217,9.64735307,196.8,196.74,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1731172016415,9.64735307,196.8,196.75,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731172016717,2.5392,196.8,196.72,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1731172016913,2.5392,196.8,196.75,9.64775307]
["bitfinex-derivatives","SOLF0:USTF0",1731172018111,2.5392,196.8,196.75,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731172018323,2.42,196.84,196.73,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731172018517,7.10805307,196.8,196.73,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731172018725,2.539,196.82,196.76,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1731172019026,7.10805307,196.81,196.75,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731172019214,2.42,196.84,196.69,0.37439]
["bitfinex-derivatives","SOLF0:USTF0",1731172019520,7.10805307,196.8,196.74,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731172019721,7.10805307,196.82,196.76,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731172019924,7.10805307,196.78,196.69,0.37439]
["bitfinex-derivatives","SOLF0:USTF0",1731172020523,2.5396,196.77,196.72,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1731172020712,7.10805307,196.78,196.72,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1731172020713,7.10805307,196.78,196.73,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731172021615,12.06735307,196.79,196.73,9.64815307]
["bitfinex-derivatives","SOLF0:USTF0",1731172021815,9.52805307,196.79,196.73,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731172022026,9.52805307,196.79,196.69,2.79439]
["bitfinex-derivatives","SOLF0:USTF0",1731172022227,9.52805307,196.79,196.73,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731172023128,2.5395,196.78,196.73,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731172023326,2.42,196.79,196.73,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731172024022,2.42,196.79,196.75,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731172024625,2.42,196.79,196.69,2.79439]
["bitfinex-derivatives","SOLF0:USTF0",1731172024930,9.52805307,196.79,196.69,2.79439]
["bitfinex-derivatives","SOLF0:USTF0",1731172025223,2.5396,196.78,196.73,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731172025729,2.5398,196.76,196.71,9.64845307]
["bitfinex-derivatives","SOLF0:USTF0",1731172026125,2.42,196.79,196.72,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1731172026126,2.5397,196.77,196.72,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1731172026525,7.10805307,196.78,196.69,0.37439]
["bitfinex-derivatives","SOLF0:USTF0",1731172026724,7.10805307,196.76,196.69,0.37439]
["bitfinex-derivatives","SOLF0:USTF0",1731172026927,7.10805307,196.72,196.69,0.37439]
["bitfinex-derivatives","SOLF0:USTF0",1731172027123,7.10805307,196.7,196.69,0.37439]
["bitfinex-derivatives","SOLF0:USTF0",1731172027329,7.10805307,196.72,196.69,0.37439]
["bitfinex-derivatives","SOLF0:USTF0",1731172027530,7.10805307,196.7,196.69,0.37439]
["bitfinex-derivatives","SOLF0:USTF0",1731172027930,2.5404,196.71,196.69,0.37439]
["bitfinex-derivatives","SOLF0:USTF0",1731172028131,2.76,196.74,196.69,0.37439]
["bitfinex-derivatives","SOLF0:USTF0",1731172028435,7.10805307,196.71,196.64,11.36712357]
["bitfinex-derivatives","SOLF0:USTF0",1731172028623,2.76,196.74,196.64,11.36712357]
["bitfinex-derivatives","SOLF0:USTF0",1731172028824,7.10805307,196.68,196.64,11.36712357]
["bitfinex-derivatives","SOLF0:USTF0",1731172029333,2.5403,196.72,196.64,11.36712357]
["bitfinex-derivatives","SOLF0:USTF0",1731172029527,2.76,196.74,196.64,11.36712357]
["bitfinex-derivatives","SOLF0:USTF0",1731172029731,7.10805307,196.65,196.64,11.36712357]
["bitfinex-derivatives","SOLF0:USTF0",1731172030029,7.10805307,196.65,196.64,6.73812357]
["bitfinex-derivatives","SOLF0:USTF0",1731172030223,3.8,196.66,196.64,6.73812357]
["bitfinex-derivatives","SOLF0:USTF0",1731172030421,7.10805307,196.65,196.64,6.73812357]
["bitfinex-derivatives","SOLF0:USTF0",1731172030629,3.8,196.66,196.64,6.73812357]
["bitfinex-derivatives","SOLF0:USTF0",1731172030830,1.2517,196.71,196.64,6.73812357]
["bitfinex-derivatives","SOLF0:USTF0",1731172031034,7.10805307,196.65,196.64,6.73812357]
["bitfinex-derivatives","SOLF0:USTF0",1731172031230,43.0,196.64,196.44,4.21324618]
["bitfinex-derivatives","SOLF0:USTF0",1731172031445,7.10805307,196.54,196.46,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731172031630,51.24713596,196.6,196.5,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731172031928,7.10805307,196.58,196.52,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731172032434,7.10805307,196.58,196.51,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731172032631,51.24713596,196.6,196.49,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731172032837,51.24713596,196.6,196.53,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731172033039,58.35518903,196.6,196.53,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731172033337,51.24713596,196.6,196.55,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731172034137,51.24713596,196.6,196.47,5.2684]
["bitfinex-derivatives","SOLF0:USTF0",1731172034138,58.35518903,196.6,196.52,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1731172034428,58.35518903,196.6,196.53,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731172034631,58.35518903,196.6,196.47,1.2084]
["bitfinex-derivatives","SOLF0:USTF0",1731172034632,51.24713596,196.6,196.55,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731172034836,7.10805307,196.62,196.55,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731172035228,7.10805307,196.62,196.55,9.65045307]
["bitfinex-derivatives","SOLF0:USTF0",1731172035736,7.10805307,196.64,196.57,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731172035935,7.10805307,196.64,196.59,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731172036132,7.10805307,196.62,196.57,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731172036535,7.10805307,196.62,196.47,1.2084]
["bitfinex-derivatives","SOLF0:USTF0",1731172036536,7.10805307,196.62,196.52,3.88305935]
["bitfinex-derivatives","SOLF0:USTF0",1731172036746,4.06,196.69,196.49,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731172036747,4.06,196.69,196.58,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731172037035,7.10805307,196.65,196.58,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731172038043,11.16805307,196.69,196.62,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731172038239,7.10805307,196.7,196.64,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731172038543,7.10805307,196.72,196.67,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1731172038745,4.06,196.75,196.66,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731172039139,7.10805307,196.76,196.7,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731172039439,18.79830328,196.99,196.7,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731172039440,36.62,196.95,196.74,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731172039641,53.98457722,196.89,196.79,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1731172039842,7.10805307,196.85,196.79,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731172040042,7.10805307,196.87,196.81,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731172040240,49.92457722,196.89,196.81,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731172040541,49.92457722,196.89,196.83,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731172040737,7.10805307,196.91,196.83,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731172041246,7.10805307,196.89,196.83,7.10805307]
["bitfinex-derivatives","SOLF0:USTF0",1731172041541,11.14986921,196.88,196.76,12.40996921]
["bitfinex-derivatives","SOLF0:USTF0",1731172041755,2.5387,196.84,196.76,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1731172042454,11.14986921,196.82,196.76,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1731172043445,15.20986921,196.85,196.76,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1731172044356,15.20986921,196.85,196.76,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1731172044550,15.20986921,196.85,196.77,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1731172044948,11.14986921,196.82,196.75,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1731172046055,2.5391,196.81,196.74,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1731172046654,11.14986921,196.82,196.74,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1731172046858,11.14986921,196.82,196.75,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1731172047052,11.14986921,196.82,196.74,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1731172047552,22.54761359,197.05,196.74,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1731172047553,4.06,196.86,196.74,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1731172047751,246.3497085,197.06,196.76,11.14986921]
["bitfinex-derivatives","SOLF0:USTF0",1731172047752,4.06,196.88,196.76,11.14986921]
["bitfinex-derivatives","SOLF0:USTF0",1731172047950,11.14986921,196.88,196.81,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1731172048853,11.14986921,196.88,196.76,11.14986921]
["bitfinex-derivatives","SOLF0:USTF0",1731172048854,11.14986921,196.88,196.8,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1731172049145,11.14986921,196.88,196.74,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1731172049146,11.14986921,196.85,196.74,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1731172049345,13.68886921,196.82,196.75,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1731172049546,17.74886921,196.82,196.75,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1731172049748,15.20986921,196.82,196.7,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1731172050147,11.14986921,196.79,196.7,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1731172050546,11.14986921,196.76,196.7,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1731172050743,11.14986921,196.76,196.7,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1731172051146,11.14986921,196.76,196.7,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1731172051750,11.14986921,196.76,196.7,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1731172052350,11.14986921,196.76,196.7,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1731172052859,11.14986921,196.76,196.71,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1731172054948,11.14986921,196.76,196.69,1.1968]
["bitfinex-derivatives","SOLF0:USTF0",1731172055759,11.14986921,196.76,196.7,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1731172057560,2.5396,196.77,196.69,1.1968]
["bitfinex-derivatives","SOLF0:USTF0",1731172058063,11.14986921,196.76,196.65,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1731172058265,2.5401,196.74,196.65,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1731172058657,2.5401,196.73,196.68,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1731172058862,4.06,196.75,196.68,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1731172059259,11.14986921,196.73,196.65,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1731172061067,2.5403,196.72,196.66,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1731172061866,11.14986921,196.73,196.62,1.1608]
["bitfinex-derivatives","SOLF0:USTF0",1731172062062,13.69046921,196.7,196.62,1.1608]
["bitfinex-derivatives","SOLF0:USTF0",1731172062769,2.5406,196.69,196.64,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1731172062968,11.14986921,196.7,196.64,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1731172063759,13.69036921,196.7,196.65,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1731172065067,3.96,196.71,196.67,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1731172065271,3.96,196.72,196.67,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1731172066468,6.5003,196.72,196.62,1.1608]
["bitfinex-derivatives","SOLF0:USTF0",1731172066970,3.96,196.72,196.62,1.1608]
["bitfinex-derivatives","SOLF0:USTF0",1731172067166,2.5404,196.71,196.62,1.1608]
["bitfinex-derivatives","SOLF0:USTF0",1731172067365,3.96,196.72,196.62,1.1608]
["bitfinex-derivatives","SOLF0:USTF0",1731172068169,6.5002,196.72,196.67,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1731172069579,15.10986921,196.73,196.62,1.1608]
["bitfinex-derivatives","SOLF0:USTF0",1731172069773,11.14986921,196.76,196.63,11.14986921]
["bitfinex-derivatives","SOLF0:USTF0",1731172069979,15.25,196.88,196.63,11.14986921]
["bitfinex-derivatives","SOLF0:USTF0",1731172069980,3.96,196.75,196.63,11.14986921]
["bitfinex-derivatives","SOLF0:USTF0",1731172070275,2.5399,196.75,196.7,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1731172070477,11.14986921,196.77,196.62,1.1608]
["bitfinex-derivatives","SOLF0:USTF0",1731172070478,3.96,196.77,196.62,1.1608]
["bitfinex-derivatives","SOLF0:USTF0",1731172070677,13.69006921,196.73,196.62,1.1608]
["bitfinex-derivatives","SOLF0:USTF0",1731172071070,2.5405,196.71,196.62,1.1608]
["bitfinex-derivatives","SOLF0:USTF0",1731172071267,11.14986921,196.73,196.62,1.1608]
["bitfinex-derivatives","SOLF0:USTF0",1731172071675,11.14986921,196.7,196.62,1.1608]
["bitfinex-derivatives","SOLF0:USTF0",1731172071870,11.14986921,196.7,196.6,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1731172071871,2.5408,196.68,196.6,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1731172072071,2.5408,196.68,196.59,1.1692]
["bitfinex-derivatives","SOLF0:USTF0",1731172072072,11.14986921,196.67,196.59,1.1692]
["bitfinex-derivatives","SOLF0:USTF0",1731172072272,3.96,196.7,196.59,1.1692]
["bitfinex-derivatives","SOLF0:USTF0",1731172072273,15.10986921,196.7,196.59,1.1692]
["bitfinex-derivatives","SOLF0:USTF0",1731172072574,15.10986921,196.7,196.6,1.2148]
["bitfinex-derivatives","SOLF0:USTF0",1731172072778,3.96,196.7,196.6,12.36466921]
["bitfinex-derivatives","SOLF0:USTF0",1731172072984,11.14986921,196.73,196.6,12.36466921]
["bitfinex-derivatives","SOLF0:USTF0",1731172073179,11.14986921,196.73,196.66,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1731172073180,2.5403,196.72,196.66,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1731172074367,2.5403,196.72,196.6,12.36466921]
["bitfinex-derivatives","SOLF0:USTF0",1731172074368,11.14986921,196.67,196.63,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1731172074568,11.14986921,196.67,196.6,1.2148]
["bitfinex-derivatives","SOLF0:USTF0",1731172075176,13.69086921,196.67,196.61,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1731172075377,11.14986921,196.67,196.6,1.2148]
["bitfinex-derivatives","SOLF0:USTF0",1731172075572,3.96,196.68,196.59,1.1692]
["bitfinex-derivatives","SOLF0:USTF0",1731172075791,11.14986921,196.64,196.59,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1731172076074,11.14986921,196.64,196.57,0.22712]
["bitfinex-derivatives","SOLF0:USTF0",1731172076272,11.14986921,196.67,196.57,0.22712]
["bitfinex-derivatives","SOLF0:USTF0",1731172077187,2.541,196.66,196.6,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1731172078478,11.14986921,196.67,196.62,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1731172078679,11.14986921,196.67,196.55,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1731172078992,11.14986921,196.67,196.57,11.14986921]
["bitfinex-derivatives","SOLF0:USTF0",1731172079681,3.96,196.68,196.57,11.14986921]
["bitfinex-derivatives","SOLF0:USTF0",1731172080083,11.14986921,196.64,196.58,1.40609043]
["bitfinex-derivatives","SOLF0:USTF0",1731172080287,11.14986921,196.64,196.55,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1731172080288,13.69116921,196.64,196.59,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1731172080483,11.14986921,196.64,196.55,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1731172080782,3.96,196.68,196.55,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1731172080783,13.69086921,196.67,196.56,1.40628906]
["bitfinex-derivatives","SOLF0:USTF0",1731172080990,11.14986921,196.67,196.57,1.40633667]
["bitfinex-derivatives","SOLF0:USTF0",1731172081286,11.14986921,196.67,196.55,13.69616921]
["bitfinex-derivatives","SOLF0:USTF0",1731172081475,11.14986921,196.67,196.62,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1731172081674,11.14986921,196.67,196.55,13.69616921]
["bitfinex-derivatives","SOLF0:USTF0",1731172081877,11.14986921,196.67,196.56,1.40653404]
["bitfinex-derivatives","SOLF0:USTF0",1731172082086,2.5407,196.69,196.64,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1731172082284,11.14986921,196.69,196.57,5.29105389]
["bitfinex-derivatives","SOLF0:USTF0",1731172082479,11.14986921,196.69,196.58,1.40644738]
["bitfinex-derivatives","SOLF0:USTF0",1731172082781,11.14986921,196.69,196.55,11.14986921]
["bitfinex-derivatives","SOLF0:USTF0",1731172083093,11.14986921,196.69,196.56,6.5196862]
["bitfinex-derivatives","SOLF0:USTF0",1731172083279,11.14986921,196.69,196.57,1.40654279]
["bitfinex-derivatives","SOLF0:USTF0",1731172083486,2.5409,196.68,196.62,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1731172083891,2.5409,196.68,196.57,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1731172084189,2.5409,196.68,196.58,1.40639421]
["bitfinex-derivatives","SOLF0:USTF0",1731172084386,2.5409,196.68,196.6,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1731172084586,2.5409,196.68,196.57,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1731172084985,2.5409,196.68,196.58,12.55629729]
["bitfinex-derivatives","SOLF0:USTF0",1731172085192,2.5409,196.68,196.58,11.14986921]
["bitfinex-derivatives","SOLF0:USTF0",1731172086083,11.14986921,196.69,196.57,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1731172086084,2.541,196.66,196.57,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1731172086484,2.541,196.66,196.58,1.40764176]
["bitfinex-derivatives","SOLF0:USTF0",1731172086788,2.541,196.66,196.57,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1731172087091,2.541,196.66,196.58,1.40769882]
["bitfinex-derivatives","SOLF0:USTF0",1731172087286,2.541,196.66,196.59,7.15180846]
["bitfinex-derivatives","SOLF0:USTF0",1731172087486,2.541,196.66,196.62,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1731172087686,3.96,196.78,196.57,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1731172087990,7.15180846,196.71,196.65,9.69280846]
["bitfinex-derivatives","SOLF0:USTF0",1731172088194,7.15180846,196.71,196.65,7.15180846]
["bitfinex-derivatives","SOLF0:USTF0",1731172089089,9.69220846,196.71,196.67,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1731172089291,2.5404,196.71,196.67,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1731172089491,2.5406,196.69,196.61,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1731172089788,9.69240846,196.69,196.63,7.15180846]
["bitfinex-derivatives","SOLF0:USTF0",1731172089988,7.15180846,196.69,196.57,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1731172090190,9.69270846,196.67,196.6,7.15180846]
["bitfinex-derivatives","SOLF0:USTF0",1731172090492,7.15180846,196.67,196.62,7.15180846]
["bitfinex-derivatives","SOLF0:USTF0",1731172090687,7.15180846,196.69,196.62,7.15180846]
["bitfinex-derivatives","SOLF0:USTF0",1731172090886,7.15180846,196.69,196.57,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1731172091094,7.15180846,196.69,196.62,7.15180846]
["bitfinex-derivatives","SOLF0:USTF0",1731172091285,11.17013927,196.73,196.61,11.17013927]
["bitfinex-derivatives","SOLF0:USTF0",1731172091597,11.17013927,196.74,196.62,1.4152326]
["bitfinex-derivatives","SOLF0:USTF0",1731172091787,2.5402,196.73,196.65,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1731172091983,11.17013927,196.74,196.61,11.17013927]
["bitfinex-derivatives","SOLF0:USTF0",1731172092295,11.17013927,196.74,196.62,5.30968334]
["bitfinex-derivatives","SOLF0:USTF0",1731172092499,11.17013927,196.74,196.63,1.41568855]
["bitfinex-derivatives","SOLF0:USTF0",1731172092690,11.17013927,196.74,196.61,15.41013927]
["bitfinex-derivatives","SOLF0:USTF0",1731172092896,11.17013927,196.74,196.62,1.41569668]
["bitfinex-derivatives","SOLF0:USTF0",1731172093197,11.17013927,196.74,196.63,1.41569668]
["bitfinex-derivatives","SOLF0:USTF0",1731172093392,2.5406,196.7,196.64,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1731172093597,11.17013927,196.71,196.61,11.17013927]
["bitfinex-derivatives","SOLF0:USTF0",1731172094193,11.17013927,196.71,196.62,1.41810796]
["bitfinex-derivatives","SOLF0:USTF0",1731172094495,2.5406,196.69,196.63,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1731172095498,2.5406,196.69,196.64,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1731172095698,2.5406,196.69,196.61,11.17013927]
["bitfinex-derivatives","SOLF0:USTF0",1731172097193,2.5406,196.69,196.63,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1731172097597,11.17013927,196.71,196.61,11.17013927]
["bitfinex-derivatives","SOLF0:USTF0",1731172097898,11.17013927,196.71,196.64,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1731172098312,4.24,196.77,196.59,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1731172098313,2.5413,196.65,196.59,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1731172098511,11.17013927,196.68,196.6,1.41971311]
["bitfinex-derivatives","SOLF0:USTF0",1731172098813,11.17013927,196.68,196.62,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1731172098814,2.5409,196.67,196.62,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1731172099013,11.17013927,196.68,196.57,13.58193927]
["bitfinex-derivatives","SOLF0:USTF0",1731172099310,11.17013927,196.68,196.58,5.32567973]
["bitfinex-derivatives","SOLF0:USTF0",1731172099617,11.17013927,196.68,196.59,1.41989899]
["bitfinex-derivatives","SOLF0:USTF0",1731172099811,11.17013927,196.68,196.57,13.58193927]
["bitfinex-derivatives","SOLF0:USTF0",1731172100015,2.5411,196.65,196.6,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1731172100914,4.24,196.75,196.6,11.17013927]
["bitfinex-derivatives","SOLF0:USTF0",1731172101117,11.17013927,196.71,196.61,1.42001664]
["bitfinex-derivatives","SOLF0:USTF0",1731172101317,11.17013927,196.71,196.62,1.42001664]
["bitfinex-derivatives","SOLF0:USTF0",1731172101615,11.17013927,196.71,196.57,13.58193927]
["bitfinex-derivatives","SOLF0:USTF0",1731172101805,11.17013927,196.71,196.58,7.86886241]
["bitfinex-derivatives","SOLF0:USTF0",1731172101806,2.5408,196.68,196.58,7.86886241]
["bitfinex-derivatives","SOLF0:USTF0",1731172102012,2.5408,196.68,196.59,3.90678453]
["bitfinex-derivatives","SOLF0:USTF0",1731172102215,11.17013927,196.71,196.6,1.42009525]
["bitfinex-derivatives","SOLF0:USTF0",1731172102416,2.5408,196.68,196.61,1.42009525]
["bitfinex-derivatives","SOLF0:USTF0",1731172102613,4.24,196.74,196.57,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1731172102614,11.17013927,196.66,196.57,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1731172102819,11.17013927,196.66,196.58,1.42069199]
["bitfinex-derivatives","SOLF0:USTF0",1731172103007,15.41013927,196.66,196.59,1.42069199]
["bitfinex-derivatives","SOLF0:USTF0",1731172103208,15.41013927,196.66,196.57,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1731172104027,4.24,196.66,196.58,1.42098077]
["bitfinex-derivatives","SOLF0:USTF0",1731172104209,4.24,196.66,196.57,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1731172104520,4.24,196.66,196.58,1.42116243]
["bitfinex-derivatives","SOLF0:USTF0",1731172104712,2.5406,196.7,196.59,11.17013927]
["bitfinex-derivatives","SOLF0:USTF0",1731172105016,53.36669178,196.81,196.59,11.17013927]
["bitfinex-derivatives","SOLF0:USTF0",1731172105017,15.41013927,196.72,196.6,1.42117325]
["bitfinex-derivatives","SOLF0:USTF0",1731172105315,15.41013927,196.72,196.59,11.17013927]
["bitfinex-derivatives","SOLF0:USTF0",1731172105316,11.17013927,196.72,196.59,11.17013927]
["bitfinex-derivatives","SOLF0:USTF0",1731172105519,11.17013927,196.69,196.59,11.17013927]
["bitfinex-derivatives","SOLF0:USTF0",1731172105910,2.5411,196.66,196.58,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1731172106116,11.17013927,196.69,196.57,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1731172106413,2.5413,196.65,196.57,4.954]
["bitfinex-derivatives","SOLF0:USTF0",1731172106715,2.5413,196.65,196.58,1.42111121]
["bitfinex-derivatives","SOLF0:USTF0",1731172106909,2.5413,196.65,196.57,4.954]
["bitfinex-derivatives","SOLF0:USTF0",1731172107106,2.5413,196.65,196.58,3.9631379]
["bitfinex-derivatives","SOLF0:USTF0",1731172107309,2.5413,196.65,196.58,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1731172109114,4.24,196.73,196.59,1.42347228]
["bitfinex-derivatives","SOLF0:USTF0",1731172109115,11.17013927,196.7,196.59,1.42347228]
["bitfinex-derivatives","SOLF0:USTF0",1731172109417,11.17013927,196.7,196.57,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1731172109612,11.17013927,196.7,196.58,1.42355294]
["bitfinex-derivatives","SOLF0:USTF0",1731172109812,11.17013927,196.7,196.57,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1731172110012,2.5413,196.65,196.58,3.9655395]
["bitfinex-derivatives","SOLF0:USTF0",1731172110216,2.5413,196.65,196.58,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1731172110413,2.5413,196.65,196.59,1.4235882]
["bitfinex-derivatives","SOLF0:USTF0",1731172110612,2.5413,196.65,196.6,1.4235882]
["bitfinex-derivatives","SOLF0:USTF0",1731172110811,2.541,196.66,196.61,1.42370193]
["bitfinex-derivatives","SOLF0:USTF0",1731172111013,2.541,196.66,196.6,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1731172111215,2.541,196.66,196.61,1.42365127]
["bitfinex-derivatives","SOLF0:USTF0",1731172111426,2.5408,196.68,196.62,3.96515127]
["bitfinex-derivatives","SOLF0:USTF0",1731172111723,2.5408,196.68,196.59,11.17013927]
["bitfinex-derivatives","SOLF0:USTF0",1731172111915,11.17013927,196.7,196.6,5.33248058]
["bitfinex-derivatives","SOLF0:USTF0",1731172112218,2.541,196.66,196.61,1.42365014]
["bitfinex-derivatives","SOLF0:USTF0",1731172112519,2.541,196.66,196.59,13.71193927]
["bitfinex-derivatives","SOLF0:USTF0",1731172112714,2.5412,196.65,196.6,1.42365823]
["bitfinex-derivatives","SOLF0:USTF0",1731172113025,2.5412,196.65,196.61,1.42365823]
["bitfinex-derivatives","SOLF0:USTF0",1731172113215,2.5412,196.65,196.59,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1731172113416,2.5412,196.65,196.6,1.42369715]
["bitfinex-derivatives","SOLF0:USTF0",1731172113618,11.17013927,196.7,196.61,1.42369715]
["bitfinex-derivatives","SOLF0:USTF0",1731172113922,11.17013927,196.7,196.57,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1731172114324,2.5412,196.65,196.58,5.33371308]
["bitfinex-derivatives","SOLF0:USTF0",1731172114526,11.17013927,196.67,196.59,1.42392876]
["bitfinex-derivatives","SOLF0:USTF0",1731172114823,11.17013927,196.67,196.6,1.42392876]
["bitfinex-derivatives","SOLF0:USTF0",1731172115019,11.17013927,196.67,196.57,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1731172115223,11.17013927,196.67,196.58,1.42423832]
["bitfinex-derivatives","SOLF0:USTF0",1731172115420,11.17013927,196.67,196.59,1.42423832]
["bitfinex-derivatives","SOLF0:USTF0",1731172115625,2.5416,196.62,196.57,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1731172115824,2.5416,196.62,196.58,1.42425332]
["bitfinex-derivatives","SOLF0:USTF0",1731172116123,11.17013927,196.67,196.57,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1731172116514,11.17013927,196.64,196.58,1.42415979]
["bitfinex-derivatives","SOLF0:USTF0",1731172116720,11.17013927,196.64,196.57,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1731172117618,2.5419,196.6,196.57,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1731172118218,2.5415,196.62,196.57,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1731172118423,11.17013927,196.64,196.57,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1731172118616,11.17013927,196.64,196.51,0.33573]
["bitfinex-derivatives","SOLF0:USTF0",1731172118817,2.5425,196.55,196.52,5.33278023]
["bitfinex-derivatives","SOLF0:USTF0",1731172119021,11.17013927,196.61,196.53,1.42372295]
["bitfinex-derivatives","SOLF0:USTF0",1731172119216,11.17013927,196.61,196.51,0.33573]
["bitfinex-derivatives","SOLF0:USTF0",1731172119429,2.5424,196.56,196.52,1.42386949]
["bitfinex-derivatives","SOLF0:USTF0",1731172119625,11.17013927,196.61,196.53,1.42386949]
["bitfinex-derivatives","SOLF0:USTF0",1731172119825,11.17013927,196.61,196.51,0.33573]
["bitfinex-derivatives","SOLF0:USTF0",1731172120020,11.17013927,196.61,196.52,1.42324731]
["bitfinex-derivatives","SOLF0:USTF0",1731172120232,11.17013927,196.61,196.51,0.33573]
["bitfinex-derivatives","SOLF0:USTF0",1731172120526,2.5425,196.55,196.52,1.4231871]
["bitfinex-derivatives","SOLF0:USTF0",1731172120728,2.5425,196.55,196.51,0.33573]
["bitfinex-derivatives","SOLF0:USTF0",1731172120922,11.17013927,196.61,196.52,1.42268182]
["bitfinex-derivatives","SOLF0:USTF0",1731172121123,11.17013927,196.61,196.51,0.33573]
["bitfinex-derivatives","SOLF0:USTF0",1731172121323,4.06,196.6,196.52,1.42266506]
["bitfinex-derivatives","SOLF0:USTF0",1731172121624,2.5425,196.55,196.51,0.33573]
["bitfinex-derivatives","SOLF0:USTF0",1731172121821,4.06,196.64,196.52,5.32732448]
["bitfinex-derivatives","SOLF0:USTF0",1731172122126,2.542,196.59,196.54,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1731172122330,11.17013927,196.62,196.51,11.50586927]
["bitfinex-derivatives","SOLF0:USTF0",1731172122826,11.17013927,196.62,196.52,7.86898258]
["bitfinex-derivatives","SOLF0:USTF0",1731172123325,11.17013927,196.62,196.53,1.42181003]
["bitfinex-derivatives","SOLF0:USTF0",1731172123326,2.5422,196.57,196.53,1.42181003]
["bitfinex-derivatives","SOLF0:USTF0",1731172123515,11.17013927,196.62,196.54,1.42181003]
["bitfinex-derivatives","SOLF0:USTF0",1731172123720,11.17013927,196.62,196.51,0.33573]
["bitfinex-derivatives","SOLF0:USTF0",1731172123920,11.17013927,196.62,196.52,5.32536062]
["bitfinex-derivatives","SOLF0:USTF0",1731172124128,11.17013927,196.62,196.53,1.42155028]
["bitfinex-derivatives","SOLF0:USTF0",1731172124329,2.5426,196.54,196.51,0.33573]
["bitfinex-derivatives","SOLF0:USTF0",1731172124517,2.5426,196.54,196.52,1.42126836]
["bitfinex-derivatives","SOLF0:USTF0",1731172124717,11.17013927,196.59,196.51,0.33573]
["bitfinex-derivatives","SOLF0:USTF0",1731172124918,11.17013927,196.59,196.52,1.42121075]
["bitfinex-derivatives","SOLF0:USTF0",1731172125129,2.48781503,196.69,196.51,0.33573]
["bitfinex-derivatives","SOLF0:USTF0",1731172125429,11.17013927,196.61,196.52,3.96383696]
["bitfinex-derivatives","SOLF0:USTF0",1731172125626,15.23013927,196.61,196.53,1.42081503]
["bitfinex-derivatives","SOLF0:USTF0",1731172125923,2.5423,196.57,196.52,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1731172126128,15.23013927,196.61,196.52,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1731172126323,15.23013927,196.61,196.51,4.16223]
["bitfinex-derivatives","SOLF0:USTF0",1731172126519,15.23013927,196.61,196.52,1.4206776]
["bitfinex-derivatives","SOLF0:USTF0",1731172126725,15.23013927,196.61,196.51,1.61933]
["bitfinex-derivatives","SOLF0:USTF0",1731172126925,15.23013927,196.61,196.52,1.42064196]
["bitfinex-derivatives","SOLF0:USTF0",1731172127124,15.23013927,196.61,196.51,1.61933]
["bitfinex-derivatives","SOLF0:USTF0",1731172127324,15.23013927,196.61,196.52,1.42074199]
["bitfinex-derivatives","SOLF0:USTF0",1731172127530,15.23013927,196.61,196.51,1.61933]
["bitfinex-derivatives","SOLF0:USTF0",1731172127731,15.23013927,196.61,196.52,1.42047927]
["bitfinex-derivatives","SOLF0:USTF0",1731172127932,15.23013927,196.61,196.51,1.61933]
["bitfinex-derivatives","SOLF0:USTF0",1731172128120,2.5422,196.57,196.52,3.96315558]
["bitfinex-derivatives","SOLF0:USTF0",1731172128321,2.5422,196.57,196.52,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1731172129119,15.23013927,196.61,196.52,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1731172129533,15.23013927,196.61,196.51,1.61933]
["bitfinex-derivatives","SOLF0:USTF0",1731172129734,15.23013927,196.61,196.52,1.42003102]
["bitfinex-derivatives","SOLF0:USTF0",1731172130029,15.23013927,196.61,196.51,1.61933]
["bitfinex-derivatives","SOLF0:USTF0",1731172130334,15.23013927,196.61,196.52,5.31907631]
["bitfinex-derivatives","SOLF0:USTF0",1731172130530,2.5422,196.57,196.53,5.31907631]
["bitfinex-derivatives","SOLF0:USTF0",1731172130735,2.5422,196.57,196.51,0.33573]
["bitfinex-derivatives","SOLF0:USTF0",1731172130927,2.5422,196.57,196.52,3.96268978]
["bitfinex-derivatives","SOLF0:USTF0",1731172131126,2.5422,196.57,196.51,0.33573]
["bitfinex-derivatives","SOLF0:USTF0",1731172131127,2.5422,196.57,196.53,1.41998978]
["bitfinex-derivatives","SOLF0:USTF0",1731172131326,2.5422,196.57,196.54,1.41981229]
["bitfinex-derivatives","SOLF0:USTF0",1731172131528,2.5422,196.57,196.53,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1731172131827,7.15753682,196.56,196.51,0.33573]
["bitfinex-derivatives","SOLF0:USTF0",1731172132027,7.15753682,196.54,196.51,0.33573]
["bitfinex-derivatives","SOLF0:USTF0",1731172132228,7.15753682,196.56,196.52,1.42014613]
["bitfinex-derivatives","SOLF0:USTF0",1731172132533,2.5428,196.53,196.51,0.33573]
["bitfinex-derivatives","SOLF0:USTF0",1731172132833,7.15753682,196.52,196.51,0.33573]
["bitfinex-derivatives","SOLF0:USTF0",1731172133240,9.70033682,196.52,196.51,0.33573]
["bitfinex-derivatives","SOLF0:USTF0",1731172133535,13.73720064,196.52,196.51,0.33573]
["bitfinex-derivatives","SOLF0:USTF0",1731172134037,13.73720064,196.52,196.38,2.48220986]
["bitfinex-derivatives","SOLF0:USTF0",1731172134038,5.0826,196.65,196.27,11.19440064]
["bitfinex-derivatives","SOLF0:USTF0",1731172134335,5.0826,196.65,196.33,11.19440064]
["bitfinex-derivatives","SOLF0:USTF0",1731172134336,11.19440064,196.48,196.33,11.19440064]
["bitfinex-derivatives","SOLF0:USTF0",1731172134523,2.5438,196.45,196.36,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1731172134723,2.5438,196.45,196.37,1.42075268]
["bitfinex-derivatives","SOLF0:USTF0",1731172134924,2.5438,196.45,196.36,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1731172135131,2.5438,196.45,196.37,1.41870485]
["bitfinex-derivatives","SOLF0:USTF0",1731172135331,2.5436,196.47,196.37,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1731172135631,11.19440064,196.48,196.36,11.19440064]
["bitfinex-derivatives","SOLF0:USTF0",1731172135832,4.06,196.49,196.37,1.41707313]
["bitfinex-derivatives","SOLF0:USTF0",1731172136035,4.06,196.49,196.42,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1731172136337,4.06,196.49,196.38,1.2035]
["bitfinex-derivatives","SOLF0:USTF0",1731172136931,11.19440064,196.48,196.38,1.2035]
["bitfinex-derivatives","SOLF0:USTF0",1731172137434,2.5436,196.46,196.38,1.2035]
["bitfinex-derivatives","SOLF0:USTF0",1731172137829,11.19440064,196.48,196.38,1.2035]
["bitfinex-derivatives","SOLF0:USTF0",1731172138029,13.73780064,196.48,196.39,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1731172138732,4.06,196.49,196.38,12.39790064]
["bitfinex-derivatives","SOLF0:USTF0",1731172139041,3.84,196.63,196.47,11.19440064]
["bitfinex-derivatives","SOLF0:USTF0",1731172139228,11.19440064,196.61,196.48,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1731172140230,2.5422,196.57,196.5,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1731172141736,11.19440064,196.61,196.48,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1731172142844,11.19440064,196.61,196.5,11.19440064]
["bitfinex-derivatives","SOLF0:USTF0",1731172143346,11.19440064,196.61,196.52,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1731172143539,11.19440064,196.61,196.48,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1731172143841,3.84,196.63,196.48,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1731172143842,11.19440064,196.58,196.48,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1731172144243,2.5423,196.56,196.5,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1731172145135,2.5423,196.56,196.51,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1731172145537,13.73660064,196.58,196.51,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1731172145837,11.19440064,196.58,196.48,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1731172146344,11.19440064,196.58,196.5,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1731172148041,11.19440064,196.55,196.42,11.19440064]
["bitfinex-derivatives","SOLF0:USTF0",1731172148243,11.19440064,196.58,196.39,11.19440064]
["bitfinex-derivatives","SOLF0:USTF0",1731172148244,11.19440064,196.52,196.39,11.19440064]
["bitfinex-derivatives","SOLF0:USTF0",1731172148442,11.19440064,196.52,196.4,1.41471011]
["bitfinex-derivatives","SOLF0:USTF0",1731172148642,11.19440064,196.52,196.39,11.19440064]
["bitfinex-derivatives","SOLF0:USTF0",1731172149041,2.5434,196.48,196.41,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1731172149241,2.5434,196.48,196.39,11.19440064]
["bitfinex-derivatives","SOLF0:USTF0",1731172149436,11.19440064,196.46,196.38,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1731172149646,11.19440064,196.46,196.4,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1731172149942,53.11029268,196.53,196.38,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1731172149943,11.19440064,196.49,196.38,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1731172151243,11.19440064,196.49,196.42,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1731172151244,2.5434,196.48,196.42,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1731172151745,11.19440064,196.49,196.38,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1731172151946,2.5436,196.47,196.41,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1731172152650,11.19440064,196.49,196.38,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1731172152850,2.5436,196.46,196.4,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1731172153046,2.5436,196.46,196.38,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1731172153945,2.5435,196.47,196.41,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1731172154750,2.5436,196.46,196.41,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1731172154955,11.19440064,196.49,196.38,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1731172155147,11.19440064,196.49,196.4,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1731172155346,2.5439,196.44,196.4,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1731172155549,11.19440064,196.49,196.39,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1731172155750,11.19440064,196.49,196.38,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1731172156044,2.5438,196.45,196.38,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1731172156451,2.544,196.43,196.38,4.9545]
["bitfinex-derivatives","SOLF0:USTF0",1731172156651,11.19440064,196.46,196.2,47.85440064]
["bitfinex-derivatives","SOLF0:USTF0",1731172156855,11.19440064,196.46,196.32,11.19440064]
["bitfinex-derivatives","SOLF0:USTF0",1731172157147,2.5444,196.41,196.36,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1731172157343,11.19440064,196.46,196.32,11.19440064]
["bitfinex-derivatives","SOLF0:USTF0",1731172157544,11.19440064,196.46,196.33,1.41475]
["bitfinex-derivatives","SOLF0:USTF0",1731172157749,11.19440064,196.43,196.32,11.19440064]
["bitfinex-derivatives","SOLF0:USTF0",1731172158245,11.19440064,196.43,196.34,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1731172158246,2.5446,196.39,196.34,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1731172158458,11.19440064,196.43,196.32,11.19440064]
["bitfinex-derivatives","SOLF0:USTF0",1731172158849,11.19440064,196.43,196.33,1.41482535]
["bitfinex-derivatives","SOLF0:USTF0",1731172159147,2.5448,196.38,196.32,11.19440064]
["bitfinex-derivatives","SOLF0:USTF0",1731172159452,11.19440064,196.46,196.35,11.19440064]
["bitfinex-derivatives","SOLF0:USTF0",1731172159649,2.5438,196.45,196.4,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1731172159844,11.19440064,196.46,196.36,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1731172160045,11.19440064,196.46,196.35,11.19440064]
["bitfinex-derivatives","SOLF0:USTF0",1731172160447,11.19440064,196.46,196.36,1.41458688]
["bitfinex-derivatives","SOLF0:USTF0",1731172160654,11.19440064,196.46,196.33,11.55032064]
["bitfinex-derivatives","SOLF0:USTF0",1731172160855,11.19440064,196.46,196.34,1.41476763]
["bitfinex-derivatives","SOLF0:USTF0",1731172161148,2.5444,196.41,196.36,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1731172161344,11.19440064,196.46,196.33,0.35592]
["bitfinex-derivatives","SOLF0:USTF0",1731172161543,2.5444,196.41,196.36,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1731172162448,2.5444,196.41,196.33,11.55032064]
["bitfinex-derivatives","SOLF0:USTF0",1731172162650,2.5444,196.41,196.37,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1731172162842,11.19440064,196.46,196.33,11.55032064]
["bitfinex-derivatives","SOLF0:USTF0",1731172162843,2.5441,196.43,196.33,11.55032064]
["bitfinex-derivatives","SOLF0:USTF0",1731172163044,11.19440064,196.46,196.34,6.53496103]
["bitfinex-derivatives","SOLF0:USTF0",1731172163243,11.19440064,196.46,196.37,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1731172163548,11.19440064,196.46,196.34,5.11998509]
["bitfinex-derivatives","SOLF0:USTF0",1731172163753,2.5441,196.43,196.38,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1731172163942,3.84,196.48,196.36,11.19440064]
["bitfinex-derivatives","SOLF0:USTF0",1731172164245,2.5436,196.47,196.37,5.29906881]
["bitfinex-derivatives","SOLF0:USTF0",1731172164447,3.84,196.48,196.38,1.41478483]
["bitfinex-derivatives","SOLF0:USTF0",1731172164749,3.84,196.48,196.39,1.41489045]
["bitfinex-derivatives","SOLF0:USTF0",1731172164950,3.84,196.48,196.4,1.41482036]
["bitfinex-derivatives","SOLF0:USTF0",1731172165151,2.5437,196.46,196.41,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1731172165948,2.5437,196.45,196.41,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1731172166256,3.84,196.48,196.37,1.2566]
["bitfinex-derivatives","SOLF0:USTF0",1731172166455,2.5437,196.46,196.38,1.41513346]
["bitfinex-derivatives","SOLF0:USTF0",1731172166650,2.5437,196.46,196.37,1.2566]
["bitfinex-derivatives","SOLF0:USTF0",1731172166958,2.5437,196.46,196.38,1.4151716]
["bitfinex-derivatives","SOLF0:USTF0",1731172167257,2.5437,196.46,196.41,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1731172167556,3.84,196.48,196.41,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1731172167557,2.5437,196.45,196.41,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1731172168354,2.5437,196.45,196.4,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1731172168753,2.5439,196.44,196.4,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1731172168953,11.19440064,196.46,196.39,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1731172169149,11.19440064,196.46,196.34,5.11998509]
["bitfinex-derivatives","SOLF0:USTF0",1731172169352,3.84,196.48,196.35,1.41569814]
["bitfinex-derivatives","SOLF0:USTF0",1731172169353,2.5447,196.38,196.35,1.41569814]
["bitfinex-derivatives","SOLF0:USTF0",1731172169655,3.74,196.42,196.36,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1731172170553,3.74,196.42,196.34,3.88468509]
["bitfinex-derivatives","SOLF0:USTF0",1731172171055,6.2841,196.42,196.35,1.41612332]
["bitfinex-derivatives","SOLF0:USTF0",1731172171261,6.2841,196.42,196.36,1.41612332]
["bitfinex-derivatives","SOLF0:USTF0",1731172171564,2.544,196.43,196.38,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1731172171751,14.93440064,196.46,196.33,0.35592]
["bitfinex-derivatives","SOLF0:USTF0",1731172171955,14.93440064,196.46,196.34,1.41645501]
["bitfinex-derivatives","SOLF0:USTF0",1731172172151,14.93440064,196.46,196.33,0.35592]
["bitfinex-derivatives","SOLF0:USTF0",1731172172360,11.19440064,196.43,196.34,1.41637896]
["bitfinex-derivatives","SOLF0:USTF0",1731172172556,13.73850064,196.43,196.37,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1731172172957,14.93440064,196.46,196.34,11.19440064]
["bitfinex-derivatives","SOLF0:USTF0",1731172173162,2.544,196.43,196.39,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1731172173360,14.93440064,196.46,196.39,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1731172173666,14.93440064,196.46,196.34,11.19440064]
["bitfinex-derivatives","SOLF0:USTF0",1731172173862,14.93440064,196.46,196.41,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1731172174363,2.5438,196.45,196.4,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1731172174862,2.5438,196.45,196.33,0.35592]
["bitfinex-derivatives","SOLF0:USTF0",1731172174863,3.74,196.47,196.37,11.19440064]
["bitfinex-derivatives","SOLF0:USTF0",1731172175054,3.74,196.49,196.38,1.4172463]
["bitfinex-derivatives","SOLF0:USTF0",1731172175254,3.74,196.49,196.39,1.4172463]
["bitfinex-derivatives","SOLF0:USTF0",1731172175454,2.5436,196.47,196.42,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1731172177059,2.5436,196.47,196.37,11.19440064]
["bitfinex-derivatives","SOLF0:USTF0",1731172177060,2.5437,196.46,196.41,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1731172177573,3.74,196.49,196.36,11.19440064]
["bitfinex-derivatives","SOLF0:USTF0",1731172177764,2.5434,196.48,196.42,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1731172178159,3.74,196.49,196.42,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1731172178765,2.5435,196.47,196.42,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1731172179562,14.93440064,196.5,196.36,11.19440064]
["bitfinex-derivatives","SOLF0:USTF0",1731172179753,53.43713973,196.55,196.39,11.19440064]
["bitfinex-derivatives","SOLF0:USTF0",1731172179754,3.74,196.51,196.39,11.19440064]
["bitfinex-derivatives","SOLF0:USTF0",1731172179955,3.74,196.51,196.4,2.3638]
["bitfinex-derivatives","SOLF0:USTF0",1731172180163,3.74,196.51,196.44,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1731172180859,3.74,196.51,196.4,2.3638]
["bitfinex-derivatives","SOLF0:USTF0",1731172180860,11.19440064,196.5,196.42,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1731172181457,2.5436,196.47,196.42,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1731172182864,36.66,196.59,196.4,2.3638]
["bitfinex-derivatives","SOLF0:USTF0",1731172183065,11.19440064,196.55,196.42,11.19440064]
["bitfinex-derivatives","SOLF0:USTF0",1731172183566,11.19440064,196.55,196.41,12.35670064]
["bitfinex-derivatives","SOLF0:USTF0",1731172183567,2.5428,196.52,196.41,12.35670064]
["bitfinex-derivatives","SOLF0:USTF0",1731172183761,11.19440064,196.52,196.41,1.1623]
["bitfinex-derivatives","SOLF0:USTF0",1731172183958,11.19440064,196.49,196.41,1.1623]
["bitfinex-derivatives","SOLF0:USTF0",1731172184162,2.5436,196.47,196.42,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1731172184761,2.5436,196.47,196.43,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1731172185264,11.19440064,196.49,196.44,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1731172185265,2.5434,196.48,196.44,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1731172185663,11.19440064,196.49,196.41,1.1623]
["bitfinex-derivatives","SOLF0:USTF0",1731172185960,2.5431,196.5,196.46,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1731172187765,2.543,196.51,196.47,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1731172188065,11.19440064,196.52,196.41,1.1623]
["bitfinex-derivatives","SOLF0:USTF0",1731172188268,13.73730064,196.52,196.44,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1731172188462,11.19440064,196.52,196.41,1.1623]
["bitfinex-derivatives","SOLF0:USTF0",1731172188859,13.73720064,196.52,196.48,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1731172189063,2.5428,196.52,196.48,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1731172190966,2.543,196.51,196.43,11.19440064]
["bitfinex-derivatives","SOLF0:USTF0",1731172191168,11.19440064,196.55,196.43,11.19440064]
["bitfinex-derivatives","SOLF0:USTF0",1731172191560,2.5428,196.52,196.48,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1731172192269,2.543,196.51,196.47,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1731172192472,11.19440064,196.55,196.41,12.35670064]
["bitfinex-derivatives","SOLF0:USTF0",1731172192770,2.543,196.51,196.45,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1731172192967,2.543,196.51,196.41,12.35670064]
["bitfinex-derivatives","SOLF0:USTF0",1731172193565,2.543,196.51,196.47,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1731172194566,11.19440064,196.55,196.48,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1731172194775,11.19440064,196.57,196.44,11.19440064]
["bitfinex-derivatives","SOLF0:USTF0",1731172195673,11.19440064,196.57,196.48,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1731172196075,3.5,196.59,196.48,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1731172196374,11.19440064,196.55,196.48,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1731172196771,2.5428,196.53,196.48,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1731172197375,11.19440064,196.55,196.48,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1731172197574,2.5427,196.53,196.49,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1731172197876,11.19440064,196.55,196.44,11.19440064]
["bitfinex-derivatives","SOLF0:USTF0",1731172198268,2.5426,196.54,196.49,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1731172199480,2.5426,196.54,196.5,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1731172199779,13.73690064,196.55,196.44,11.19440064]
["bitfinex-derivatives","SOLF0:USTF0",1731172199967,11.19440064,196.55,196.5,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1731172200167,2.5423,196.56,196.44,11.19440064]
["bitfinex-derivatives","SOLF0:USTF0",1731172200671,14.69440064,196.59,196.47,11.19440064]
["bitfinex-derivatives","SOLF0:USTF0",1731172200873,3.5,196.59,196.5,11.19440064]
["bitfinex-derivatives","SOLF0:USTF0",1731172201077,3.5,196.59,196.56,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1731172201574,3.5,196.59,196.51,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1731172201780,3.5,196.59,196.53,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1731172202081,2.542,196.59,196.51,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1731172202579,2.5421,196.58,196.51,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1731172202782,11.19440064,196.6,196.55,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1731172203173,11.19440064,196.6,196.48,13.71420064]
["bitfinex-derivatives","SOLF0:USTF0",1731172203174,11.19440064,196.6,196.48,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731172203383,11.19440064,196.57,196.48,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731172203773,13.73660064,196.57,196.48,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731172204076,11.19440064,196.6,196.48,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731172204781,11.19440064,196.6,196.53,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1731172205370,2.542,196.59,196.53,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1731172205679,11.19440064,196.6,196.53,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1731172205980,2.5422,196.58,196.53,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1731172206974,11.19440064,196.6,196.53,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1731172207172,2.5422,196.57,196.53,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1731172207379,11.19440064,196.6,196.48,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731172207679,11.19440064,196.6,196.51,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1731172207882,11.19440064,196.57,196.48,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731172208080,11.19440064,196.57,196.5,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1731172208283,2.5425,196.55,196.5,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1731172208878,2.5425,196.55,196.51,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1731172210882,2.5419,196.59,196.55,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1731172211181,11.19440064,196.6,196.48,13.71420064]
["bitfinex-derivatives","SOLF0:USTF0",1731172211377,2.5422,196.58,196.53,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1731172211783,11.19440064,196.6,196.53,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1731172212087,2.5424,196.56,196.48,13.71420064]
["bitfinex-derivatives","SOLF0:USTF0",1731172212585,2.5424,196.56,196.53,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1731172212977,2.5422,196.58,196.48,13.71420064]
["bitfinex-derivatives","SOLF0:USTF0",1731172213579,2.5422,196.57,196.53,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1731172214176,11.19440064,196.6,196.54,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1731172214385,2.5421,196.58,196.54,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1731172215384,2.5422,196.57,196.54,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1731172216283,2.5422,196.57,196.48,13.71420064]
["bitfinex-derivatives","SOLF0:USTF0",1731172216284,2.5422,196.57,196.53,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1731172217088,2.5424,196.56,196.51,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1731172217282,11.19440064,196.57,196.48,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731172217783,11.19440064,196.55,196.48,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731172218180,2.543,196.51,196.48,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731172218585,14.47440064,196.55,196.42,11.19440064]
["bitfinex-derivatives","SOLF0:USTF0",1731172218796,11.19440064,196.52,196.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731172218985,11.19440064,196.49,196.42,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1731172219386,2.5435,196.47,196.42,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1731172220392,14.47440064,196.49,196.42,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1731172220691,17.01770064,196.49,196.42,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1731172220891,3.28,196.49,196.42,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1731172221096,2.5428,196.52,196.42,13.76470064]
["bitfinex-derivatives","SOLF0:USTF0",1731172221297,14.47440064,196.55,196.43,4.4802]
["bitfinex-derivatives","SOLF0:USTF0",1731172221595,14.47440064,196.55,196.48,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1731172221900,2.5426,196.54,196.43,4.4802]
["bitfinex-derivatives","SOLF0:USTF0",1731172222197,14.47440064,196.55,196.45,11.19440064]
["bitfinex-derivatives","SOLF0:USTF0",1731172222492,2.5425,196.55,196.48,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1731172222692,2.5425,196.55,196.45,11.19440064]
["bitfinex-derivatives","SOLF0:USTF0",1731172222890,2.5423,196.57,196.45,11.19440064]
["bitfinex-derivatives","SOLF0:USTF0",1731172223191,14.47440064,196.58,196.49,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1731172223398,14.47440064,196.58,196.43,1.2002]
["bitfinex-derivatives","SOLF0:USTF0",1731172223399,2.5431,196.5,196.43,1.2002]
["bitfinex-derivatives","SOLF0:USTF0",1731172223892,11.19440064,196.55,196.43,1.2002]
["bitfinex-derivatives","SOLF0:USTF0",1731172226300,11.19440064,196.55,196.45,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1731172226698,2.5432,196.5,196.45,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1731172228197,2.543,196.51,196.47,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1731172228795,3.28,196.52,196.47,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1731172228996,5.8229,196.52,196.48,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1731172229489,5.8229,196.52,196.47,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1731172230198,2.5432,196.5,196.45,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1731172230397,2.5432,196.5,196.43,1.2002]
["bitfinex-derivatives","SOLF0:USTF0",1731172230902,2.543,196.51,196.47,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1731172231703,5.8229,196.52,196.47,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1731172231905,3.28,196.52,196.47,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1731172233205,2.5431,196.51,196.45,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1731172233706,2.5431,196.51,196.46,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1731172234901,2.5431,196.5,196.46,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1731172236100,11.19440064,196.51,196.42,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1731172236605,2.5437,196.46,196.42,5.1144]
["bitfinex-derivatives","SOLF0:USTF0",1731172238500,2.544,196.43,196.42,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1731172238702,11.19440064,196.48,196.39,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1731172239506,11.19440064,196.47,196.39,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1731172239709,2.5441,196.42,196.39,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1731172240209,2.5441,196.42,196.4,1.42864759]
["bitfinex-derivatives","SOLF0:USTF0",1731172240405,2.5441,196.42,196.4,5.35196942]
["bitfinex-derivatives","SOLF0:USTF0",1731172240609,2.5441,196.42,196.41,1.42864759]
["bitfinex-derivatives","SOLF0:USTF0",1731172241109,3.28,196.46,196.36,2.3649]
["bitfinex-derivatives","SOLF0:USTF0",1731172241308,11.19440064,196.44,196.37,1.4287091]
["bitfinex-derivatives","SOLF0:USTF0",1731172241513,11.19440064,196.44,196.24,14.36140807]
["bitfinex-derivatives","SOLF0:USTF0",1731172241514,11.19440064,196.44,196.38,1.4287091]
["bitfinex-derivatives","SOLF0:USTF0",1731172241713,11.19440064,196.44,196.3,11.19440064]
["bitfinex-derivatives","SOLF0:USTF0",1731172241907,11.19440064,196.44,196.36,1.42545924]
["bitfinex-derivatives","SOLF0:USTF0",1731172242211,11.19440064,196.44,196.3,11.19440064]
["bitfinex-derivatives","SOLF0:USTF0",1731172242513,11.19440064,196.44,196.36,1.42535945]
["bitfinex-derivatives","SOLF0:USTF0",1731172242715,2.5441,196.42,196.37,1.42577653]
["bitfinex-derivatives","SOLF0:USTF0",1731172242910,2.5441,196.42,196.34,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1731172243113,2.5441,196.42,196.36,5.34104955]
["bitfinex-derivatives","SOLF0:USTF0",1731172243313,2.5441,196.42,196.37,1.42569834]
["bitfinex-derivatives","SOLF0:USTF0",1731172243615,2.5441,196.42,196.38,3.97067373]
["bitfinex-derivatives","SOLF0:USTF0",1731172243910,2.5444,196.41,196.34,2.4362]
["bitfinex-derivatives","SOLF0:USTF0",1731172244117,11.19440064,196.44,196.36,5.34253239]
["bitfinex-derivatives","SOLF0:USTF0",1731172244307,11.19440064,196.44,196.37,1.42610283]
["bitfinex-derivatives","SOLF0:USTF0",1731172244510,11.19440064,196.44,196.35,2.83157]
["bitfinex-derivatives","SOLF0:USTF0",1731172244706,11.19440064,196.44,196.36,5.34296605]
["bitfinex-derivatives","SOLF0:USTF0",1731172244904,11.19440064,196.44,196.37,1.42621883]
["bitfinex-derivatives","SOLF0:USTF0",1731172245104,11.19440064,196.44,196.35,0.28667]
["bitfinex-derivatives","SOLF0:USTF0",1731172245304,2.5446,196.39,196.36,1.42628712]
["bitfinex-derivatives","SOLF0:USTF0",1731172245613,11.19440064,196.44,196.35,0.28667]
["bitfinex-derivatives","SOLF0:USTF0",1731172245913,2.5449,196.36,196.35,0.28667]
["bitfinex-derivatives","SOLF0:USTF0",1731172246508,2.5452,196.34,196.27,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1731172246715,2.5452,196.34,196.29,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1731172246910,2.5452,196.34,196.3,1.42450382]
["bitfinex-derivatives","SOLF0:USTF0",1731172247107,11.19440064,196.38,196.29,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1731172247307,11.19440064,196.38,196.26,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1731172247308,11.19440064,196.38,196.3,5.33546867]
["bitfinex-derivatives","SOLF0:USTF0",1731172247614,11.19440064,196.35,196.26,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1731172247820,2.5453,196.33,196.27,5.3275649]
["bitfinex-derivatives","SOLF0:USTF0",1731172248020,3.18,196.33,196.28,5.32741151]
["bitfinex-derivatives","SOLF0:USTF0",1731172248222,3.18,196.33,196.29,1.42245476]
["bitfinex-derivatives","SOLF0:USTF0",1731172248425,3.18,196.33,196.26,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1731172248718,3.18,196.33,196.27,5.32412909]
["bitfinex-derivatives","SOLF0:USTF0",1731172248918,3.18,196.33,196.28,1.42152064]
["bitfinex-derivatives","SOLF0:USTF0",1731172249114,11.19440064,196.35,196.22,11.19440064]
["bitfinex-derivatives","SOLF0:USTF0",1731172249311,3.18,196.33,196.23,5.32447572]
["bitfinex-derivatives","SOLF0:USTF0",1731172249515,3.18,196.33,196.24,5.32447572]
["bitfinex-derivatives","SOLF0:USTF0",1731172249714,3.18,196.33,196.27,0.46479]
["bitfinex-derivatives","SOLF0:USTF0",1731172249911,5.7254,196.33,196.27,3.01069]
["bitfinex-derivatives","SOLF0:USTF0",1731172250321,5.7254,196.33,196.28,1.41964927]
["bitfinex-derivatives","SOLF0:USTF0",1731172250516,5.7254,196.33,196.27,3.01069]
["bitfinex-derivatives","SOLF0:USTF0",1731172250919,34.03930063,196.5,196.27,3.01069]
["bitfinex-derivatives","SOLF0:USTF0",1731172250920,3.18,196.43,196.32,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1731172251215,2.49849999,196.5,196.28,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1731172251216,3.18,196.42,196.28,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1731172251421,2.5449,196.36,196.3,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1731172251822,11.19440064,196.39,196.28,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1731172252014,11.19440064,196.39,196.29,1.41936753]
["bitfinex-derivatives","SOLF0:USTF0",1731172252217,2.5449,196.36,196.3,1.41936753]
["bitfinex-derivatives","SOLF0:USTF0",1731172252413,2.5449,196.36,196.28,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1731172252615,2.5449,196.36,196.29,1.41958597]
["bitfinex-derivatives","SOLF0:USTF0",1731172252823,2.5449,196.36,196.28,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1731172253116,2.5447,196.38,196.31,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1731172253317,11.19440064,196.39,196.28,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1731172253521,11.19440064,196.39,196.29,1.41977198]
["bitfinex-derivatives","SOLF0:USTF0",1731172253718,2.5451,196.35,196.3,1.41977198]
["bitfinex-derivatives","SOLF0:USTF0",1731172253923,11.19440064,196.36,196.28,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1731172254127,11.19440064,196.36,196.29,1.41961742]
["bitfinex-derivatives","SOLF0:USTF0",1731172254424,11.19440064,196.36,196.28,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1731172254612,13.73940064,196.36,196.28,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1731172254816,13.73940064,196.36,196.29,1.4197779]
["bitfinex-derivatives","SOLF0:USTF0",1731172255011,11.19440064,196.36,196.3,1.4197779]
["bitfinex-derivatives","SOLF0:USTF0",1731172255210,11.19440064,196.36,196.28,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1731172255414,11.19440064,196.39,196.29,5.31906416]
["bitfinex-derivatives","SOLF0:USTF0",1731172255725,11.19440064,196.39,196.3,1.41977404]
["bitfinex-derivatives","SOLF0:USTF0",1731172255922,11.19440064,196.39,196.28,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1731172256225,11.19440064,196.39,196.29,1.41990794]
["bitfinex-derivatives","SOLF0:USTF0",1731172256426,2.545,196.36,196.3,3.96560794]
["bitfinex-derivatives","SOLF0:USTF0",1731172256627,2.545,196.36,196.3,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1731172256824,2.545,196.36,196.31,1.42009883]
["bitfinex-derivatives","SOLF0:USTF0",1731172257036,2.545,196.36,196.3,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1731172257619,11.19440064,196.39,196.3,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1731172258223,2.545,196.36,196.31,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1731172258828,11.19440064,196.39,196.29,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1731172259434,11.19440064,196.33,196.27,0.46479]
["bitfinex-derivatives","SOLF0:USTF0",1731172259626,3.18,196.32,196.27,0.46479]
["bitfinex-derivatives","SOLF0:USTF0",1731172259822,2.5456,196.31,196.27,0.46479]
["bitfinex-derivatives","SOLF0:USTF0",1731172260829,2.5454,196.33,196.28,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1731172261123,3.18,196.34,196.27,0.46479]
["bitfinex-derivatives","SOLF0:USTF0",1731172261324,11.19440064,196.33,196.27,0.46479]
["bitfinex-derivatives","SOLF0:USTF0",1731172261525,11.19440064,196.36,196.27,0.46479]
["bitfinex-derivatives","SOLF0:USTF0",1731172261722,3.42,196.35,196.27,0.46479]
["bitfinex-derivatives","SOLF0:USTF0",1731172263426,7.17694374,196.3,196.27,0.46479]
["bitfinex-derivatives","SOLF0:USTF0",1731172263831,7.17694374,196.32,196.27,0.46479]
["bitfinex-derivatives","SOLF0:USTF0",1731172264034,2.5453,196.33,196.27,3.01079]
["bitfinex-derivatives","SOLF0:USTF0",1731172264329,9.72224374,196.33,196.27,0.46479]
["bitfinex-derivatives","SOLF0:USTF0",1731172264921,9.72224374,196.33,196.28,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1731172265122,7.17694374,196.33,196.27,0.46479]
["bitfinex-derivatives","SOLF0:USTF0",1731172265323,2.5454,196.32,196.27,0.46479]
["bitfinex-derivatives","SOLF0:USTF0",1731172265623,3.42,196.35,196.27,0.46479]
["bitfinex-derivatives","SOLF0:USTF0",1731172265624,7.17694374,196.28,196.27,0.46479]
["bitfinex-derivatives","SOLF0:USTF0",1731172265830,13.14284374,196.28,196.27,0.46479]
["bitfinex-derivatives","SOLF0:USTF0",1731172266223,5.9659,196.28,196.27,0.46479]
["bitfinex-derivatives","SOLF0:USTF0",1731172266425,13.14284374,196.28,196.27,0.46479]
["bitfinex-derivatives","SOLF0:USTF0",1731172266625,2.5458,196.3,196.27,0.46479]
["bitfinex-derivatives","SOLF0:USTF0",1731172266825,10.59694374,196.29,196.27,0.46479]
["bitfinex-derivatives","SOLF0:USTF0",1731172267531,3.42,196.29,196.27,0.46479]
["bitfinex-derivatives","SOLF0:USTF0",1731172268129,3.42,196.3,196.27,0.46479]
["bitfinex-derivatives","SOLF0:USTF0",1731172268525,5.9657,196.3,196.27,0.46479]
["bitfinex-derivatives","SOLF0:USTF0",1731172269829,5.9657,196.3,196.24,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1731172271427,3.42,196.3,196.21,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1731172271634,2.5459,196.29,196.23,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1731172271821,3.42,196.3,196.21,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1731172272021,3.42,196.3,196.22,5.31847277]
["bitfinex-derivatives","SOLF0:USTF0",1731172272234,3.42,196.3,196.24,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1731172272733,125.60670253,196.97,196.38,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1731172272734,2.5439,196.44,196.38,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1731172272932,11.21658917,196.47,196.34,11.21658917]
["bitfinex-derivatives","SOLF0:USTF0",1731172273128,11.21658917,196.47,196.35,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1731172273328,14.85658917,196.47,196.35,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1731172273733,2.5439,196.44,196.36,1.4208924]
["bitfinex-derivatives","SOLF0:USTF0",1731172273922,2.5439,196.44,196.35,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1731172275136,2.5439,196.44,196.38,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1731172277133,2.5439,196.44,196.35,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1731172277330,2.5439,196.44,196.39,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1731172278441,11.21658917,196.43,196.3,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1731172278640,2.5445,196.4,196.31,5.31516903]
["bitfinex-derivatives","SOLF0:USTF0",1731172278838,3.64,196.41,196.32,1.42056552]
["bitfinex-derivatives","SOLF0:USTF0",1731172279036,3.64,196.41,196.3,13.63518917]
["bitfinex-derivatives","SOLF0:USTF0",1731172279334,3.64,196.41,196.31,5.31505789]
["bitfinex-derivatives","SOLF0:USTF0",1731172279638,3.64,196.41,196.32,1.42045276]
["bitfinex-derivatives","SOLF0:USTF0",1731172279833,3.64,196.41,196.3,13.63518917]
["bitfinex-derivatives","SOLF0:USTF0",1731172279834,6.1843,196.41,196.3,13.63518917]
["bitfinex-derivatives","SOLF0:USTF0",1731172280040,3.64,196.41,196.31,1.42056707]
["bitfinex-derivatives","SOLF0:USTF0",1731172280339,3.64,196.41,196.37,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1731172280530,3.64,196.41,196.33,11.21658917]
["bitfinex-derivatives","SOLF0:USTF0",1731172281137,13.76058917,196.43,196.38,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1731172281335,17.40058917,196.43,196.38,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1731172281735,6.1841,196.43,196.36,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1731172281940,2.5441,196.43,196.33,11.21658917]
["bitfinex-derivatives","SOLF0:USTF0",1731172282132,6.1841,196.43,196.34,1.42073933]
["bitfinex-derivatives","SOLF0:USTF0",1731172282327,6.1841,196.43,196.33,11.21658917]
["bitfinex-derivatives","SOLF0:USTF0",1731172282533,2.5443,196.41,196.34,1.42071348]
["bitfinex-derivatives","SOLF0:USTF0",1731172282736,3.64,196.43,196.31,11.21658917]
["bitfinex-derivatives","SOLF0:USTF0",1731172282937,3.64,196.43,196.32,1.42075438]
["bitfinex-derivatives","SOLF0:USTF0",1731172283241,3.64,196.43,196.33,1.42075438]
["bitfinex-derivatives","SOLF0:USTF0",1731172283442,3.64,196.43,196.31,11.21658917]
["bitfinex-derivatives","SOLF0:USTF0",1731172283743,3.64,196.43,196.32,5.3161034]
["bitfinex-derivatives","SOLF0:USTF0",1731172284043,3.64,196.43,196.33,1.42066789]
["bitfinex-derivatives","SOLF0:USTF0",1731172284239,3.64,196.43,196.34,1.42066789]
["bitfinex-derivatives","SOLF0:USTF0",1731172284434,3.64,196.43,196.31,11.21658917]
["bitfinex-derivatives","SOLF0:USTF0",1731172284634,3.64,196.43,196.32,3.89552654]
["bitfinex-derivatives","SOLF0:USTF0",1731172284945,6.184,196.43,196.33,1.42079835]
["bitfinex-derivatives","SOLF0:USTF0",1731172285139,6.184,196.43,196.34,1.42079835]
["bitfinex-derivatives","SOLF0:USTF0",1731172285346,3.64,196.43,196.31,11.21658917]
["bitfinex-derivatives","SOLF0:USTF0",1731172285540,3.64,196.43,196.32,5.31752253]
["bitfinex-derivatives","SOLF0:USTF0",1731172285741,3.64,196.43,196.33,5.31752253]
["bitfinex-derivatives","SOLF0:USTF0",1731172285941,3.64,196.43,196.34,2.62586146]
["bitfinex-derivatives","SOLF0:USTF0",1731172286136,6.184,196.43,196.34,1.2047]
["bitfinex-derivatives","SOLF0:USTF0",1731172287245,6.184,196.43,196.38,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1731172287644,2.5443,196.41,196.3,11.21658917]
["bitfinex-derivatives","SOLF0:USTF0",1731172287848,2.5443,196.41,196.37,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1731172288646,2.5444,196.4,196.35,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1731172289048,2.5444,196.4,196.31,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731172289347,7.17135463,196.39,196.33,7.17135463]
["bitfinex-derivatives","SOLF0:USTF0",1731172289544,3.64,196.43,196.31,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731172289746,7.17135463,196.37,196.31,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731172289947,7.17135463,196.37,196.32,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1731172290549,9.71615463,196.37,196.3,7.17135463]
["bitfinex-derivatives","SOLF0:USTF0",1731172290940,2.5451,196.35,196.29,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1731172291143,2.5451,196.35,196.29,7.17135463]
["bitfinex-derivatives","SOLF0:USTF0",1731172291341,7.17135463,196.35,196.24,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1731172291543,9.71635463,196.35,196.28,9.71715463]
["bitfinex-derivatives","SOLF0:USTF0",1731172291747,9.71635463,196.35,196.28,7.17135463]
["bitfinex-derivatives","SOLF0:USTF0",1731172291949,7.17135463,196.33,196.24,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1731172292250,7.17135463,196.33,196.25,8.59402489]
["bitfinex-derivatives","SOLF0:USTF0",1731172292449,2.5457,196.3,196.25,7.17135463]
["bitfinex-derivatives","SOLF0:USTF0",1731172293354,3.64,196.37,196.24,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1731172293544,14.85306707,196.36,196.24,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1731172293749,14.85306707,196.36,196.25,1.42259101]
["bitfinex-derivatives","SOLF0:USTF0",1731172294051,14.85306707,196.36,196.24,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1731172294456,14.85306707,196.36,196.26,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1731172294457,2.5454,196.33,196.26,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1731172294652,14.85306707,196.36,196.26,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1731172295250,14.85306707,196.36,196.28,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1731172295758,2.5454,196.32,196.27,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1731172296543,2.5455,196.32,196.26,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1731172296950,2.5455,196.32,196.24,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1731172297155,2.5455,196.32,196.27,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1731172297459,2.5455,196.32,196.24,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1731172297460,2.5457,196.3,196.24,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1731172297649,14.85306707,196.36,196.28,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1731172298361,14.85306707,196.36,196.24,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1731172298561,14.85306707,196.36,196.27,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1731172298762,2.5455,196.32,196.27,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1731172298956,14.85306707,196.36,196.26,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1731172299465,2.5455,196.32,196.24,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1731172299673,2.5455,196.32,196.25,1.42209599]
["bitfinex-derivatives","SOLF0:USTF0",1731172299870,2.5455,196.32,196.24,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1731172300076,2.5455,196.32,196.25,1.4221605]
["bitfinex-derivatives","SOLF0:USTF0",1731172300279,14.85306707,196.36,196.24,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1731172300467,14.85306707,196.36,196.25,1.42213468]
["bitfinex-derivatives","SOLF0:USTF0",1731172300670,14.85306707,196.36,196.24,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1731172300958,2.5455,196.31,196.26,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1731172301159,14.85306707,196.36,196.23,0.55395]
["bitfinex-derivatives","SOLF0:USTF0",1731172301471,3.64,196.36,196.23,0.55395]
["bitfinex-derivatives","SOLF0:USTF0",1731172301699,3.64,196.36,196.24,1.4220908]
["bitfinex-derivatives","SOLF0:USTF0",1731172301996,2.59098042,196.4,196.25,1.4220908]
["bitfinex-derivatives","SOLF0:USTF0",1731172302195,3.64,196.39,196.26,1.42207534]
["bitfinex-derivatives","SOLF0:USTF0",1731172302373,3.46,196.38,196.25,11.21306707]
["bitfinex-derivatives","SOLF0:USTF0",1731172302593,64.66843435,196.5,196.28,11.21306707]
["bitfinex-derivatives","SOLF0:USTF0",1731172302792,11.21306707,196.4,196.29,1.42189329]
["bitfinex-derivatives","SOLF0:USTF0",1731172303087,11.21306707,196.34,196.25,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1731172303391,11.21306707,196.34,196.26,1.4218599]
["bitfinex-derivatives","SOLF0:USTF0",1731172303580,2.545,196.36,196.28,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1731172304097,11.21306707,196.37,196.24,11.21306707]
["bitfinex-derivatives","SOLF0:USTF0",1731172304386,11.21306707,196.37,196.25,5.32031596]
["bitfinex-derivatives","SOLF0:USTF0",1731172304577,11.21306707,196.37,196.26,5.32031596]
["bitfinex-derivatives","SOLF0:USTF0",1731172304781,11.21306707,196.37,196.27,1.42201766]
["bitfinex-derivatives","SOLF0:USTF0",1731172304986,14.99306707,196.37,196.28,1.42201766]
["bitfinex-derivatives","SOLF0:USTF0",1731172305194,14.99306707,196.37,196.24,11.21306707]
["bitfinex-derivatives","SOLF0:USTF0",1731172305387,14.99306707,196.37,196.25,1.42208891]
["bitfinex-derivatives","SOLF0:USTF0",1731172305582,14.99306707,196.37,196.26,5.32086164]
["bitfinex-derivatives","SOLF0:USTF0",1731172305795,14.99306707,196.37,196.27,12.63515598]
["bitfinex-derivatives","SOLF0:USTF0",1731172305796,3.78,196.37,196.27,12.63515598]
["bitfinex-derivatives","SOLF0:USTF0",1731172305987,3.78,196.37,196.27,11.21306707]
["bitfinex-derivatives","SOLF0:USTF0",1731172306866,14.99306707,196.37,196.24,11.21306707]
["bitfinex-derivatives","SOLF0:USTF0",1731172307064,14.99306707,196.37,196.25,5.32124786]
["bitfinex-derivatives","SOLF0:USTF0",1731172307268,14.99306707,196.37,196.26,1.4222191]
["bitfinex-derivatives","SOLF0:USTF0",1731172307466,14.99306707,196.37,196.24,11.21306707]
["bitfinex-derivatives","SOLF0:USTF0",1731172307770,14.99306707,196.37,196.25,5.3215651]
["bitfinex-derivatives","SOLF0:USTF0",1731172307970,14.99306707,196.37,196.26,1.42225242]
["bitfinex-derivatives","SOLF0:USTF0",1731172308166,2.545,196.35,196.27,1.42225242]
["bitfinex-derivatives","SOLF0:USTF0",1731172308371,3.78,196.37,196.24,11.21306707]
["bitfinex-derivatives","SOLF0:USTF0",1731172308567,14.99306707,196.37,196.25,5.32190462]
["bitfinex-derivatives","SOLF0:USTF0",1731172308780,14.99306707,196.37,196.26,5.32190462]
["bitfinex-derivatives","SOLF0:USTF0",1731172309073,2.5449,196.36,196.3,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1731172309872,14.99306707,196.37,196.24,11.21306707]
["bitfinex-derivatives","SOLF0:USTF0",1731172310068,14.99306707,196.37,196.25,5.32186819]
["bitfinex-derivatives","SOLF0:USTF0",1731172310281,11.21306707,196.37,196.29,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1731172310576,11.21306707,196.37,196.24,11.21306707]
["bitfinex-derivatives","SOLF0:USTF0",1731172310772,11.21306707,196.37,196.25,5.3219824]
["bitfinex-derivatives","SOLF0:USTF0",1731172310968,13.75786707,196.37,196.32,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1731172311271,53.46903488,196.44,196.24,11.21306707]
["bitfinex-derivatives","SOLF0:USTF0",1731172311465,11.21306707,196.4,196.33,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1731172311668,11.21306707,196.37,196.23,11.76701707]
["bitfinex-derivatives","SOLF0:USTF0",1731172311865,11.21306707,196.37,196.24,5.32320675]
["bitfinex-derivatives","SOLF0:USTF0",1731172312068,2.545,196.35,196.31,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1731172312965,2.5453,196.33,196.27,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1731172313271,9.72095465,196.33,196.26,7.17565465]
["bitfinex-derivatives","SOLF0:USTF0",1731172313466,3.78,196.36,196.23,0.55395]
["bitfinex-derivatives","SOLF0:USTF0",1731172313467,7.17565465,196.31,196.23,0.55395]
["bitfinex-derivatives","SOLF0:USTF0",1731172313667,7.17565465,196.31,196.23,7.72960465]
["bitfinex-derivatives","SOLF0:USTF0",1731172314070,2.5458,196.3,196.25,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1731172315077,2.5458,196.3,196.26,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1731172316070,9.72115465,196.31,196.27,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1731172316270,7.17565465,196.31,196.27,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1731172316470,7.17565465,196.31,196.25,7.17565465]
["bitfinex-derivatives","SOLF0:USTF0",1731172318372,7.17565465,196.31,196.18,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1731172318574,7.17565465,196.31,196.25,7.17565465]
["bitfinex-derivatives","SOLF0:USTF0",1731172318972,7.17565465,196.31,196.28,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1731172319180,7.17565465,196.31,196.18,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1731172319376,9.72125465,196.31,196.19,5.32561168]
["bitfinex-derivatives","SOLF0:USTF0",1731172319582,9.72125465,196.31,196.26,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1731172319970,9.72125465,196.31,196.25,7.17565465]
["bitfinex-derivatives","SOLF0:USTF0",1731172320283,7.17565465,196.31,196.25,7.17565465]
["bitfinex-derivatives","SOLF0:USTF0",1731172320678,7.17565465,196.29,196.22,7.17565465]
["bitfinex-derivatives","SOLF0:USTF0",1731172320879,3.78,196.32,196.22,7.17565465]
["bitfinex-derivatives","SOLF0:USTF0",1731172321083,7.17565465,196.3,196.26,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1731172321375,7.17565465,196.3,196.24,7.17565465]
["bitfinex-derivatives","SOLF0:USTF0",1731172321982,3.78,196.31,196.24,7.17565465]
["bitfinex-derivatives","SOLF0:USTF0",1731172322170,7.17565465,196.32,196.24,7.17565465]
["bitfinex-derivatives","SOLF0:USTF0",1731172322374,10.95565465,196.32,196.28,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1731172322572,13.50115465,196.32,196.28,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1731172323281,10.95565465,196.32,196.24,7.17565465]
["bitfinex-derivatives","SOLF0:USTF0",1731172324298,7.17565465,196.3,196.18,2.4825]
["bitfinex-derivatives","SOLF0:USTF0",1731172324509,7.17565465,196.3,196.23,7.17565465]
["bitfinex-derivatives","SOLF0:USTF0",1731172324709,9.72135465,196.3,196.25,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1731172325004,7.17565465,196.3,196.25,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1731172325413,2.5461,196.27,196.24,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1731172325615,7.17565465,196.28,196.24,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1731172325820,7.17565465,196.28,196.22,7.17565465]
["bitfinex-derivatives","SOLF0:USTF0",1731172326511,7.17565465,196.28,196.18,2.4825]
["bitfinex-derivatives","SOLF0:USTF0",1731172326703,7.17565465,196.28,196.22,7.17565465]
["bitfinex-derivatives","SOLF0:USTF0",1731172327111,9.72165465,196.28,196.24,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1731172328413,2.5458,196.3,196.22,7.17565465]
["bitfinex-derivatives","SOLF0:USTF0",1731172328614,7.17565465,196.29,196.23,5.33169435]
["bitfinex-derivatives","SOLF0:USTF0",1731172328808,7.17565465,196.29,196.24,1.42470491]
["bitfinex-derivatives","SOLF0:USTF0",1731172329011,7.17565465,196.29,196.22,7.17565465]
["bitfinex-derivatives","SOLF0:USTF0",1731172329211,7.17565465,196.29,196.23,5.33181699]
["bitfinex-derivatives","SOLF0:USTF0",1731172329515,7.17565465,196.29,196.25,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1731172329815,7.17565465,196.29,196.22,7.17565465]
["bitfinex-derivatives","SOLF0:USTF0",1731172330116,7.17565465,196.29,196.25,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1731172330308,7.17565465,196.29,196.26,1.42504083]
["bitfinex-derivatives","SOLF0:USTF0",1731172330505,7.17565465,196.29,196.25,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1731172330708,7.17565465,196.29,196.26,1.42551078]
["bitfinex-derivatives","SOLF0:USTF0",1731172331005,7.17565465,196.29,196.25,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1731172331201,7.17565465,196.29,196.26,1.42556102]
["bitfinex-derivatives","SOLF0:USTF0",1731172331403,7.17565465,196.29,196.25,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1731172331604,7.17565465,196.29,196.26,3.97236634]
["bitfinex-derivatives","SOLF0:USTF0",1731172331802,7.17565465,196.29,196.26,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1731172332986,2.5455,196.32,196.23,7.17565465]
["bitfinex-derivatives","SOLF0:USTF0",1731172333190,3.58,196.3,196.24,5.33950038]
["bitfinex-derivatives","SOLF0:USTF0",1731172333393,3.58,196.3,196.25,5.33950038]
["bitfinex-derivatives","SOLF0:USTF0",1731172333695,53.48007547,196.4,196.26,1.42704123]
["bitfinex-derivatives","SOLF0:USTF0",1731172333912,53.48007547,196.4,196.16,0.62329]
["bitfinex-derivatives","SOLF0:USTF0",1731172333913,7.17565465,196.33,196.27,8.60269588]
["bitfinex-derivatives","SOLF0:USTF0",1731172334093,7.17565465,196.33,196.28,1.42704123]
["bitfinex-derivatives","SOLF0:USTF0",1731172334309,53.48007547,196.4,196.27,7.17565465]
["bitfinex-derivatives","SOLF0:USTF0",1731172334310,10.75565465,196.35,196.29,1.42704123]
["bitfinex-derivatives","SOLF0:USTF0",1731172334594,10.75565465,196.35,196.3,5.34201896]
["bitfinex-derivatives","SOLF0:USTF0",1731172334792,10.75565465,196.35,196.33,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1731172335597,7.17565465,196.35,196.32,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1731172336091,7.17565465,196.35,196.29,7.17565465]
["bitfinex-derivatives","SOLF0:USTF0",1731172336292,7.17565465,196.35,196.32,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1731172338299,7.17565465,196.33,196.32,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1731172338696,9.72105465,196.33,196.3,3.91479604]
["bitfinex-derivatives","SOLF0:USTF0",1731172339096,7.17565465,196.32,196.3,3.91479604]
["bitfinex-derivatives","SOLF0:USTF0",1731172340598,2.5455,196.31,196.3,3.91479604]
["bitfinex-derivatives","SOLF0:USTF0",1731172341496,7.17565465,196.32,196.23,7.17565465]
["bitfinex-derivatives","SOLF0:USTF0",1731172341703,7.17565465,196.3,196.26,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1731172341896,10.75565465,196.3,196.27,1.42782937]
["bitfinex-derivatives","SOLF0:USTF0",1731172342196,10.75565465,196.3,196.26,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1731172342395,10.75565465,196.3,196.27,1.42775657]
["bitfinex-derivatives","SOLF0:USTF0",1731172342593,13.30135465,196.3,196.26,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1731172342798,13.30135465,196.3,196.27,1.42766501]
["bitfinex-derivatives","SOLF0:USTF0",1731172342999,13.30135465,196.3,196.26,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1731172344094,10.75565465,196.3,196.25,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1731172344395,7.17565465,196.28,196.25,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1731172345105,6.1257,196.3,196.25,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1731172345304,6.1257,196.3,196.24,0.58366]
["bitfinex-derivatives","SOLF0:USTF0",1731172345305,7.17565465,196.27,196.24,0.58366]
["bitfinex-derivatives","SOLF0:USTF0",1731172345504,3.58,196.3,196.24,0.58366]
["bitfinex-derivatives","SOLF0:USTF0",1731172345714,7.17565465,196.25,196.24,0.58366]
["bitfinex-derivatives","SOLF0:USTF0",1731172345902,7.17565465,196.27,196.24,0.58366]
["bitfinex-derivatives","SOLF0:USTF0",1731172348205,7.17565465,196.25,196.24,0.58366]
["bitfinex-derivatives","SOLF0:USTF0",1731172348404,3.58,196.3,196.24,0.58366]
["bitfinex-derivatives","SOLF0:USTF0",1731172348603,7.17565465,196.27,196.24,0.58366]
["bitfinex-derivatives","SOLF0:USTF0",1731172348807,3.58,196.3,196.24,0.58366]
["bitfinex-derivatives","SOLF0:USTF0",1731172349007,7.17565465,196.28,196.24,0.58366]
["bitfinex-derivatives","SOLF0:USTF0",1731172352508,4.14,196.29,196.25,1.42714596]
["bitfinex-derivatives","SOLF0:USTF0",1731172352708,11.31565465,196.29,196.24,0.58366]
["bitfinex-derivatives","SOLF0:USTF0",1731172353009,11.31565465,196.29,196.25,1.42676373]
["bitfinex-derivatives","SOLF0:USTF0",1731172353221,11.31565465,196.29,196.26,1.42676373]
["bitfinex-derivatives","SOLF0:USTF0",1731172353407,11.31565465,196.29,196.24,0.58366]
["bitfinex-derivatives","SOLF0:USTF0",1731172353608,11.31565465,196.29,196.25,1.42686713]
["bitfinex-derivatives","SOLF0:USTF0",1731172353904,11.31565465,196.29,196.24,0.58366]
["bitfinex-derivatives","SOLF0:USTF0",1731172354111,11.31565465,196.29,196.25,1.42684404]
["bitfinex-derivatives","SOLF0:USTF0",1731172354305,11.31565465,196.29,196.24,3.13006]
["bitfinex-derivatives","SOLF0:USTF0",1731172354502,11.31565465,196.29,196.25,1.42692059]
["bitfinex-derivatives","SOLF0:USTF0",1731172354699,11.31565465,196.29,196.26,1.42692059]
["bitfinex-derivatives","SOLF0:USTF0",1731172354904,11.31565465,196.29,196.24,3.13006]
["bitfinex-derivatives","SOLF0:USTF0",1731172355111,11.31565465,196.29,196.25,1.42688485]
["bitfinex-derivatives","SOLF0:USTF0",1731172355303,7.17565465,196.27,196.24,0.58366]
["bitfinex-derivatives","SOLF0:USTF0",1731172356204,4.14,196.29,196.24,0.58366]
["bitfinex-derivatives","SOLF0:USTF0",1731172356518,7.17565465,196.28,196.24,0.58366]
["bitfinex-derivatives","SOLF0:USTF0",1731172357304,7.17565465,196.28,196.25,1.41796067]
["bitfinex-derivatives","SOLF0:USTF0",1731172357606,7.17565465,196.26,196.24,0.58366]
["bitfinex-derivatives","SOLF0:USTF0",1731172357913,7.17565465,196.27,196.24,0.58366]
["bitfinex-derivatives","SOLF0:USTF0",1731172360214,7.17565465,196.25,196.24,0.58366]
["bitfinex-derivatives","SOLF0:USTF0",1731172366319,9.72195465,196.25,196.24,0.58366]
["bitfinex-derivatives","SOLF0:USTF0",1731172366516,2.5463,196.25,196.24,0.58366]
["bitfinex-derivatives","SOLF0:USTF0",1731172366818,9.72195465,196.25,196.24,0.58366]
["bitfinex-derivatives","SOLF0:USTF0",1731172367314,9.72195465,196.25,196.2,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1731172367516,9.72195465,196.25,196.21,1.41716626]
["bitfinex-derivatives","SOLF0:USTF0",1731172367721,9.72195465,196.25,196.2,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1731172367913,9.72195465,196.25,196.21,1.4171246]
["bitfinex-derivatives","SOLF0:USTF0",1731172368110,9.72195465,196.25,196.2,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1731172368308,9.72195465,196.25,196.18,7.17565465]
["bitfinex-derivatives","SOLF0:USTF0",1731172368309,7.17565465,196.25,196.21,1.41702478]
["bitfinex-derivatives","SOLF0:USTF0",1731172368517,7.17565465,196.25,196.21,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1731172368820,7.17565465,196.25,196.18,7.17565465]
["bitfinex-derivatives","SOLF0:USTF0",1731172368821,7.17565465,196.25,196.17,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1731172369011,7.17565465,196.25,196.18,12.50440831]
["bitfinex-derivatives","SOLF0:USTF0",1731172369217,7.17565465,196.25,196.19,5.32875366]
["bitfinex-derivatives","SOLF0:USTF0",1731172369416,7.17565465,196.25,196.2,5.32837378]
["bitfinex-derivatives","SOLF0:USTF0",1731172369626,7.17565465,196.25,196.21,1.41707101]
["bitfinex-derivatives","SOLF0:USTF0",1731172369824,4.14,196.28,196.22,1.41708865]
["bitfinex-derivatives","SOLF0:USTF0",1731172370013,7.17565465,196.25,196.18,7.17565465]
["bitfinex-derivatives","SOLF0:USTF0",1731172370318,7.17565465,196.25,196.19,5.32792925]
["bitfinex-derivatives","SOLF0:USTF0",1731172370511,7.17565465,196.25,196.2,5.32792925]
["bitfinex-derivatives","SOLF0:USTF0",1731172370719,7.17565465,196.25,196.21,1.41681824]
["bitfinex-derivatives","SOLF0:USTF0",1731172370920,7.17565465,196.25,196.18,7.17565465]
["bitfinex-derivatives","SOLF0:USTF0",1731172371125,7.17565465,196.25,196.21,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1731172371323,7.17565465,196.25,196.22,1.4168385]
["bitfinex-derivatives","SOLF0:USTF0",1731172371529,7.17565465,196.23,196.17,1.2122]
["bitfinex-derivatives","SOLF0:USTF0",1731172371825,7.17565465,196.23,196.18,3.91113145]
["bitfinex-derivatives","SOLF0:USTF0",1731172372025,7.17565465,196.23,196.19,1.41683908]
["bitfinex-derivatives","SOLF0:USTF0",1731172372228,2.5461,196.27,196.22,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1731172372423,7.17565465,196.26,196.21,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1731172373225,7.17565465,196.26,196.21,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1731172373226,9.72185465,196.26,196.21,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1731172375732,2.5463,196.25,196.21,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1731172376432,2.5463,196.25,196.21,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1731172377927,7.17565465,196.26,196.21,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1731172378127,2.5462,196.26,196.21,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1731172378331,7.17565465,196.25,196.21,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1731172379134,9.72195465,196.25,196.21,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1731172382937,7.17565465,196.23,196.21,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1731172383529,3.98,196.27,196.21,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1731172383730,7.17565465,196.22,196.21,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1731172384128,9.72235465,196.22,196.21,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1731172384334,7.17565465,196.22,196.21,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1731172385631,7.17565465,196.22,196.2,1.1994]
["bitfinex-derivatives","SOLF0:USTF0",1731172385930,36.7,196.31,196.12,7.17565465]
["bitfinex-derivatives","SOLF0:USTF0",1731172386236,7.17565465,196.19,196.13,5.33422136]
["bitfinex-derivatives","SOLF0:USTF0",1731172386436,3.98,196.18,196.14,1.41845545]
["bitfinex-derivatives","SOLF0:USTF0",1731172386735,3.98,196.18,196.15,1.41845545]
["bitfinex-derivatives","SOLF0:USTF0",1731172387033,3.98,196.18,196.11,7.17565465]
["bitfinex-derivatives","SOLF0:USTF0",1731172387233,3.98,196.18,196.13,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1731172387234,7.17565465,196.17,196.13,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1731172387428,7.17565465,196.17,196.14,1.41818325]
["bitfinex-derivatives","SOLF0:USTF0",1731172387735,7.17565465,196.17,196.15,1.41818325]
["bitfinex-derivatives","SOLF0:USTF0",1731172387929,7.17565465,196.17,196.16,1.41818325]
["bitfinex-derivatives","SOLF0:USTF0",1731172388144,7.17565465,196.17,196.14,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1731172388536,7.17565465,196.17,196.15,1.41779207]
["bitfinex-derivatives","SOLF0:USTF0",1731172388740,7.17565465,196.17,196.16,1.41779207]
["bitfinex-derivatives","SOLF0:USTF0",1731172389434,3.98,196.18,196.16,1.41779207]
["bitfinex-derivatives","SOLF0:USTF0",1731172389635,3.98,196.18,196.17,1.41779207]
["bitfinex-derivatives","SOLF0:USTF0",1731172389831,1.0,196.3,196.17,1.41779207]
["bitfinex-derivatives","SOLF0:USTF0",1731172389832,3.98,196.21,196.17,1.41779207]
["bitfinex-derivatives","SOLF0:USTF0",1731172390036,7.17565465,196.18,196.11,7.17565465]
["bitfinex-derivatives","SOLF0:USTF0",1731172390233,7.17565465,196.18,196.12,1.41708254]
["bitfinex-derivatives","SOLF0:USTF0",1731172390441,7.17565465,196.16,196.13,5.32922499]
["bitfinex-derivatives","SOLF0:USTF0",1731172390745,7.17565465,196.16,196.03,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1731172390746,7.17565465,196.14,196.03,0.1985]
["bitfinex-derivatives","SOLF0:USTF0",1731172390940,3.98,196.13,196.03,0.1985]
["bitfinex-derivatives","SOLF0:USTF0",1731172391240,7.17565465,196.08,196.06,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1731172391441,28.0,196.15,196.03,7.37415465]
["bitfinex-derivatives","SOLF0:USTF0",1731172391642,7.17565465,196.11,196.05,7.17565465]
["bitfinex-derivatives","SOLF0:USTF0",1731172391933,7.17565465,196.11,196.08,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1731172392135,7.17565465,196.09,196.03,0.1985]
["bitfinex-derivatives","SOLF0:USTF0",1731172392340,7.17565465,196.06,196.03,0.1985]
["bitfinex-derivatives","SOLF0:USTF0",1731172392834,7.17565465,196.08,196.03,0.1985]
["bitfinex-derivatives","SOLF0:USTF0",1731172393139,7.17565465,196.06,195.78,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1731172393344,28.07654095,196.7,195.9,7.17565465]
["bitfinex-derivatives","SOLF0:USTF0",1731172393345,7.17565465,196.02,195.9,7.17565465]
["bitfinex-derivatives","SOLF0:USTF0",1731172393541,7.17565465,195.99,195.8,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1731172394035,7.17565465,195.99,195.91,7.17565465]
["bitfinex-derivatives","SOLF0:USTF0",1731172394236,7.17565465,195.99,195.8,2.51112577]
["bitfinex-derivatives","SOLF0:USTF0",1731172394540,7.17565465,195.99,195.91,7.17565465]
["bitfinex-derivatives","SOLF0:USTF0",1731172394839,36.72,196.17,195.86,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1731172395041,7.17565465,196.0,195.92,7.17565465]
["bitfinex-derivatives","SOLF0:USTF0",1731172395239,7.17565465,195.96,195.92,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1731172395442,7.17565465,195.96,195.86,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1731172395745,7.17565465,195.96,195.9,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1731172395944,53.56311962,196.11,195.93,7.17565465]
["bitfinex-derivatives","SOLF0:USTF0",1731172395945,3.98,196.05,195.93,7.17565465]
["bitfinex-derivatives","SOLF0:USTF0",1731172396244,3.98,196.05,195.88,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1731172396245,7.17565465,196.01,195.97,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1731172396635,7.17565465,195.99,195.97,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1731172397136,7.17565465,195.99,195.93,7.17565465]
["bitfinex-derivatives","SOLF0:USTF0",1731172397337,7.17565465,196.0,195.93,7.17565465]
["bitfinex-derivatives","SOLF0:USTF0",1731172397538,7.17565465,196.0,195.98,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1731172398143,3.98,196.05,195.89,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1731172398340,7.17565465,196.03,196.0,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1731172398843,53.5547943,196.13,196.0,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1731172398844,7.17565465,196.04,196.0,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1731172399042,7.17565465,196.04,195.89,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1731172399043,3.98,196.11,195.92,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1731172399349,7.17565465,196.02,195.95,7.17565465]
["bitfinex-derivatives","SOLF0:USTF0",1731172399642,7.17565465,196.04,195.97,7.17565465]
["bitfinex-derivatives","SOLF0:USTF0",1731172399846,7.17565465,196.04,196.01,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1731172400048,7.17565465,196.06,195.99,7.17565465]
["bitfinex-derivatives","SOLF0:USTF0",1731172400344,7.17565465,196.05,195.93,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1731172400545,7.17565465,196.05,195.98,7.17565465]
["bitfinex-derivatives","SOLF0:USTF0",1731172402340,6.5283,196.1,195.98,7.17565465]
["bitfinex-derivatives","SOLF0:USTF0",1731172402341,3.98,196.1,195.98,7.17565465]
["bitfinex-derivatives","SOLF0:USTF0",1731172402543,1.2205,196.15,196.04,7.17565465]
["bitfinex-derivatives","SOLF0:USTF0",1731172402744,7.17565465,196.1,196.04,7.17565465]
["bitfinex-derivatives","SOLF0:USTF0",1731172403046,7.17565465,196.08,196.02,7.17565465]
["bitfinex-derivatives","SOLF0:USTF0",1731172403242,7.17565465,196.08,196.03,1.40065843]
["bitfinex-derivatives","SOLF0:USTF0",1731172403450,3.98,196.14,196.1,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1731172403744,7.17565465,196.11,196.03,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1731172403949,6.5278,196.14,196.04,1.40072105]
["bitfinex-derivatives","SOLF0:USTF0",1731172404249,3.98,196.15,196.05,8.5763757]
["bitfinex-derivatives","SOLF0:USTF0",1731172404446,3.98,196.15,196.06,1.40072105]
["bitfinex-derivatives","SOLF0:USTF0",1731172404651,3.98,196.15,196.1,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1731172404842,7.17565465,196.11,196.05,7.17565465]
["bitfinex-derivatives","SOLF0:USTF0",1731172405243,7.17565465,196.11,196.09,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1731172405657,7.17565465,196.11,196.1,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1731172407743,3.98,196.15,196.07,7.17565465]
["bitfinex-derivatives","SOLF0:USTF0",1731172407744,7.17565465,196.13,196.07,7.17565465]
["bitfinex-derivatives","SOLF0:USTF0",1731172407950,3.98,196.15,196.13,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1731172408142,3.98,196.15,196.08,1.40109563]
["bitfinex-derivatives","SOLF0:USTF0",1731172408143,7.17565465,196.14,196.07,7.17565465]
["bitfinex-derivatives","SOLF0:USTF0",1731172408343,7.17565465,196.14,196.12,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1731172409545,7.17565465,196.14,196.04,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1731172409747,2.4187,196.22,196.07,7.17565465]
["bitfinex-derivatives","SOLF0:USTF0",1731172409948,7.17565465,196.14,196.12,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1731172410148,7.17565465,196.14,196.07,7.17565465]
["bitfinex-derivatives","SOLF0:USTF0",1731172410449,7.17565465,196.08,196.05,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1731172410651,7.17565465,196.08,196.0,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1731172410847,7.17565465,196.08,196.01,12.39850035]
["bitfinex-derivatives","SOLF0:USTF0",1731172411148,7.17565465,196.08,196.01,7.17565465]
["bitfinex-derivatives","SOLF0:USTF0",1731172412347,2.548,196.12,196.01,7.17565465]
["bitfinex-derivatives","SOLF0:USTF0",1731172412548,7.17565465,196.08,196.06,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1731172413353,13.7877273,196.11,196.06,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1731172413554,13.7877273,196.11,196.07,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1731172413749,11.2396273,196.11,196.07,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1731172413949,11.2396273,196.11,196.0,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1731172413950,1.1758,196.18,196.02,11.2396273]
["bitfinex-derivatives","SOLF0:USTF0",1731172414157,11.2396273,196.13,196.02,11.2396273]
["bitfinex-derivatives","SOLF0:USTF0",1731172416456,13.7875273,196.13,196.08,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1731172416645,11.2396273,196.13,196.02,11.2396273]
["bitfinex-derivatives","SOLF0:USTF0",1731172417555,13.7875273,196.13,196.07,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1731172417750,13.7875273,196.13,196.02,11.2396273]
["bitfinex-derivatives","SOLF0:USTF0",1731172418647,2.548,196.12,196.02,11.2396273]
["bitfinex-derivatives","SOLF0:USTF0",1731172419361,13.7875273,196.13,196.08,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1731172419553,3.84,196.16,196.05,11.2396273]
["bitfinex-derivatives","SOLF0:USTF0",1731172419554,15.0796273,196.16,196.05,11.2396273]
["bitfinex-derivatives","SOLF0:USTF0",1731172419948,2.5478,196.14,196.09,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1731172420358,2.5478,196.14,196.05,11.2396273]
["bitfinex-derivatives","SOLF0:USTF0",1731172420559,3.84,196.16,196.02,15.0796273]
["bitfinex-derivatives","SOLF0:USTF0",1731172420767,11.2396273,196.15,196.03,12.64339508]
["bitfinex-derivatives","SOLF0:USTF0",1731172420959,11.2396273,196.15,196.04,1.40376778]
["bitfinex-derivatives","SOLF0:USTF0",1731172421160,11.2396273,196.15,196.03,11.2396273]
["bitfinex-derivatives","SOLF0:USTF0",1731172421359,11.2396273,196.15,196.04,1.40426277]
["bitfinex-derivatives","SOLF0:USTF0",1731172421561,11.2396273,196.15,196.03,11.2396273]
["bitfinex-derivatives","SOLF0:USTF0",1731172421759,11.2396273,196.15,196.04,1.40422663]
["bitfinex-derivatives","SOLF0:USTF0",1731172421956,11.2396273,196.3,196.03,11.2396273]
["bitfinex-derivatives","SOLF0:USTF0",1731172422262,11.2396273,196.16,196.04,1.40443543]
["bitfinex-derivatives","SOLF0:USTF0",1731172422467,11.2396273,196.16,196.05,1.40466242]
["bitfinex-derivatives","SOLF0:USTF0",1731172422651,2.5477,196.15,196.06,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1731172422855,11.2396273,196.16,196.03,11.2396273]
["bitfinex-derivatives","SOLF0:USTF0",1731172423058,11.2396273,196.16,196.04,1.40465803]
["bitfinex-derivatives","SOLF0:USTF0",1731172423255,2.5478,196.14,196.05,1.40465803]
["bitfinex-derivatives","SOLF0:USTF0",1731172423460,2.5478,196.14,196.03,11.2396273]
["bitfinex-derivatives","SOLF0:USTF0",1731172423855,2.5478,196.14,196.04,1.40506474]
["bitfinex-derivatives","SOLF0:USTF0",1731172424057,2.5478,196.14,196.03,11.2396273]
["bitfinex-derivatives","SOLF0:USTF0",1731172424659,11.2396273,196.16,196.05,1.40549937]
["bitfinex-derivatives","SOLF0:USTF0",1731172424859,3.84,196.21,196.05,1.40549937]
["bitfinex-derivatives","SOLF0:USTF0",1731172424860,11.2396273,196.13,196.05,1.40549937]
["bitfinex-derivatives","SOLF0:USTF0",1731172426159,15.26,196.27,196.05,1.40549937]
["bitfinex-derivatives","SOLF0:USTF0",1731172426160,53.52303315,196.24,196.05,1.40549937]
["bitfinex-derivatives","SOLF0:USTF0",1731172426361,2.547,196.2,196.1,11.2396273]
["bitfinex-derivatives","SOLF0:USTF0",1731172426955,2.5468,196.21,196.16,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1731172428162,2.547,196.2,196.1,11.2396273]
["bitfinex-derivatives","SOLF0:USTF0",1731172428563,2.547,196.2,196.13,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1731172428861,2.547,196.2,196.1,11.2396273]
["bitfinex-derivatives","SOLF0:USTF0",1731172429254,2.5471,196.19,196.1,11.2396273]
["bitfinex-derivatives","SOLF0:USTF0",1731172429659,2.5471,196.19,196.14,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1731172431567,2.5477,196.15,196.09,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1731172431759,11.2396273,196.19,196.08,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1731172431958,2.4187,196.22,196.08,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1731172431959,11.2396273,196.16,196.08,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1731172432364,2.5477,196.14,196.1,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1731172432757,2.5477,196.15,196.1,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1731172433167,11.2396273,196.16,196.08,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1731172433367,2.5477,196.15,196.09,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1731172433560,11.2396273,196.16,196.09,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1731172433961,2.5479,196.13,196.09,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1731172434156,2.5479,196.13,196.05,1.40549937]
["bitfinex-derivatives","SOLF0:USTF0",1731172434157,11.2396273,196.13,196.05,3.95439937]
["bitfinex-derivatives","SOLF0:USTF0",1731172434358,11.2396273,196.13,196.05,1.40549937]
["bitfinex-derivatives","SOLF0:USTF0",1731172434359,2.5482,196.11,196.05,1.40549937]
["bitfinex-derivatives","SOLF0:USTF0",1731172434561,11.2396273,196.13,196.05,1.40549937]
["bitfinex-derivatives","SOLF0:USTF0",1731172435169,2.5483,196.1,196.05,1.40549937]
["bitfinex-derivatives","SOLF0:USTF0",1731172435368,7.19344871,196.08,196.05,1.40549937]
["bitfinex-derivatives","SOLF0:USTF0",1731172436070,7.19344871,196.08,196.05,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1731172437767,7.19344871,196.08,196.02,7.19344871]
["bitfinex-derivatives","SOLF0:USTF0",1731172437968,7.19344871,196.1,196.07,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1731172438272,7.19344871,196.1,196.04,7.19344871]
["bitfinex-derivatives","SOLF0:USTF0",1731172438467,7.19344871,196.1,196.08,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1731172438967,2.548,196.13,196.08,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1731172439169,1.2442,196.15,196.06,7.19344871]
["bitfinex-derivatives","SOLF0:USTF0",1731172439367,3.84,196.16,196.06,7.19344871]
["bitfinex-derivatives","SOLF0:USTF0",1731172439568,7.19344871,196.13,196.08,7.19344871]
["bitfinex-derivatives","SOLF0:USTF0",1731172439764,6.1672,196.18,196.1,7.19344871]
["bitfinex-derivatives","SOLF0:USTF0",1731172439970,7.19344871,196.16,196.1,7.19344871]
["bitfinex-derivatives","SOLF0:USTF0",1731172441064,7.19344871,196.16,196.11,1.41010842]
["bitfinex-derivatives","SOLF0:USTF0",1731172441367,3.62,196.18,196.12,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1731172441368,14.85127551,196.18,196.12,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1731172441774,2.5474,196.17,196.09,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1731172441975,3.62,196.24,196.1,5.25497122]
["bitfinex-derivatives","SOLF0:USTF0",1731172442275,11.23127551,196.22,196.11,5.25497122]
["bitfinex-derivatives","SOLF0:USTF0",1731172442474,13.77807551,196.22,196.12,5.25497122]
["bitfinex-derivatives","SOLF0:USTF0",1731172442670,13.77807551,196.22,196.13,5.25533428]
["bitfinex-derivatives","SOLF0:USTF0",1731172442868,13.77807551,196.22,196.14,1.41038828]
["bitfinex-derivatives","SOLF0:USTF0",1731172443074,13.77807551,196.22,196.15,1.41038828]
["bitfinex-derivatives","SOLF0:USTF0",1731172443282,11.23127551,196.22,196.16,1.41038828]
["bitfinex-derivatives","SOLF0:USTF0",1731172443473,2.5469,196.21,196.12,11.23127551]
["bitfinex-derivatives","SOLF0:USTF0",1731172443975,2.5467,196.22,196.17,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1731172444169,11.23127551,196.23,196.17,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1731172444568,11.23127551,196.23,196.12,11.23127551]
["bitfinex-derivatives","SOLF0:USTF0",1731172444767,11.23127551,196.23,196.13,5.25702199]
["bitfinex-derivatives","SOLF0:USTF0",1731172444967,11.23127551,196.23,196.14,5.25702199]
["bitfinex-derivatives","SOLF0:USTF0",1731172445169,11.23127551,196.23,196.15,1.41108859]
["bitfinex-derivatives","SOLF0:USTF0",1731172445367,11.23127551,196.23,196.16,1.41108859]
["bitfinex-derivatives","SOLF0:USTF0",1731172445570,11.23127551,196.23,196.17,1.41108859]
["bitfinex-derivatives","SOLF0:USTF0",1731172445771,11.23127551,196.23,196.18,1.41108859]
["bitfinex-derivatives","SOLF0:USTF0",1731172445972,11.23127551,196.23,196.12,11.23127551]
["bitfinex-derivatives","SOLF0:USTF0",1731172445973,13.77787551,196.23,196.12,11.23127551]
["bitfinex-derivatives","SOLF0:USTF0",1731172446171,11.23127551,196.23,196.13,5.25663577]
["bitfinex-derivatives","SOLF0:USTF0",1731172446374,13.77787551,196.23,196.18,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1731172446881,11.23127551,196.23,196.2,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1731172447283,2.5347,196.27,196.12,11.23127551]
["bitfinex-derivatives","SOLF0:USTF0",1731172447284,11.23127551,196.26,196.12,11.23127551]
["bitfinex-derivatives","SOLF0:USTF0",1731172447475,11.23127551,196.26,196.16,11.23127551]
["bitfinex-derivatives","SOLF0:USTF0",1731172447782,11.23127551,196.26,196.17,1.41095352]
["bitfinex-derivatives","SOLF0:USTF0",1731172448082,11.23127551,196.26,196.2,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1731172448083,2.5463,196.25,196.2,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1731172450085,11.23127551,196.26,196.16,11.23127551]
["bitfinex-derivatives","SOLF0:USTF0",1731172450271,2.5465,196.24,196.19,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1731172450478,11.23127551,196.26,196.15,11.23127551]
["bitfinex-derivatives","SOLF0:USTF0",1731172451079,2.5467,196.23,196.18,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1731172451472,2.5465,196.24,196.18,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1731172451678,11.23127551,196.26,196.15,11.23127551]
["bitfinex-derivatives","SOLF0:USTF0",1731172451885,11.23127551,196.26,196.16,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1731172452277,2.5468,196.22,196.15,11.23127551]
["bitfinex-derivatives","SOLF0:USTF0",1731172452478,2.5468,196.22,196.17,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1731172452674,2.5468,196.22,196.15,11.23127551]
["bitfinex-derivatives","SOLF0:USTF0",1731172453181,2.5468,196.22,196.16,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1731172453385,2.5468,196.21,196.16,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1731172453584,11.23127551,196.26,196.15,11.23127551]
["bitfinex-derivatives","SOLF0:USTF0",1731172453783,12.49807551,196.26,196.14,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1731172453981,11.23127551,196.23,196.09,11.23127551]
["bitfinex-derivatives","SOLF0:USTF0",1731172454188,11.23127551,196.2,196.09,11.23127551]
["bitfinex-derivatives","SOLF0:USTF0",1731172454390,11.23127551,196.2,195.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1731172454391,11.23127551,196.11,195.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1731172454577,11.23127551,196.07,195.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1731172454778,3.86,196.06,195.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1731172455285,2.5496,196.0,195.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1731172455489,11.23127551,196.04,195.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1731172455680,2.5496,196.0,195.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1731172456685,6.4098,195.99,195.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1731172458495,11.23127551,195.98,195.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1731172458695,11.23127551,195.98,195.97,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1731172459087,15.09127551,195.98,195.97,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1731172459395,2.5507,195.91,195.9,0.26816]
["bitfinex-derivatives","SOLF0:USTF0",1731172459689,6.4107,195.91,195.9,1.26816]
["bitfinex-derivatives","SOLF0:USTF0",1731172459886,2.5507,195.91,195.9,1.26816]
["bitfinex-derivatives","SOLF0:USTF0",1731172460084,2.5506,195.92,195.9,1.26816]
["bitfinex-derivatives","SOLF0:USTF0",1731172460487,3.86,195.91,195.9,1.26816]
["bitfinex-derivatives","SOLF0:USTF0",1731172460989,2.5506,195.92,195.9,1.26816]
["bitfinex-derivatives","SOLF0:USTF0",1731172461185,3.86,195.91,195.9,1.26816]
["bitfinex-derivatives","SOLF0:USTF0",1731172461382,3.86,195.91,195.75,2.369]
["bitfinex-derivatives","SOLF0:USTF0",1731172461383,2.5512,195.88,195.76,11.23127551]
["bitfinex-derivatives","SOLF0:USTF0",1731172461587,13.78247551,195.88,195.76,11.23127551]
["bitfinex-derivatives","SOLF0:USTF0",1731172461890,11.23127551,195.88,195.79,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1731172462095,3.86,195.87,195.79,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1731172462394,3.86,195.86,195.79,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1731172462782,11.23127551,195.88,195.81,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1731172462987,3.86,195.87,195.81,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1731172463194,3.86,195.86,195.76,11.23127551]
["bitfinex-derivatives","SOLF0:USTF0",1731172463398,3.86,195.86,195.8,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1731172463694,3.86,195.85,195.76,11.23127551]
["bitfinex-derivatives","SOLF0:USTF0",1731172463896,3.86,195.85,195.77,1.39714245]
["bitfinex-derivatives","SOLF0:USTF0",1731172464194,3.86,195.85,195.76,11.23127551]
["bitfinex-derivatives","SOLF0:USTF0",1731172465188,3.86,195.85,195.78,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1731172465995,3.86,195.85,195.77,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1731172466185,15.09127551,195.85,195.77,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1731172466593,11.23127551,195.85,195.75,2.369]
["bitfinex-derivatives","SOLF0:USTF0",1731172466895,2.5519,195.83,195.75,2.369]
["bitfinex-derivatives","SOLF0:USTF0",1731172467093,11.23127551,195.85,195.75,2.369]
["bitfinex-derivatives","SOLF0:USTF0",1731172467295,11.23127551,195.85,195.55,241.26]
["bitfinex-derivatives","SOLF0:USTF0",1731172467296,11.23127551,195.77,195.13,59.58422095]
["bitfinex-derivatives","SOLF0:USTF0",1731172467493,1.0,195.82,195.5,11.23127551]
["bitfinex-derivatives","SOLF0:USTF0",1731172467695,11.23127551,195.74,195.56,11.23127551]
["bitfinex-derivatives","SOLF0:USTF0",1731172467894,11.23127551,195.71,195.57,1.39257688]
["bitfinex-derivatives","SOLF0:USTF0",1731172468098,11.23127551,195.71,195.51,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1731172468099,11.23127551,195.71,195.58,1.3927093]
["bitfinex-derivatives","SOLF0:USTF0",1731172468302,11.23127551,195.71,195.61,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1731172468492,11.23127551,195.71,195.58,11.23127551]
["bitfinex-derivatives","SOLF0:USTF0",1731172468692,15.63127551,195.74,195.53,3.7884895]
["bitfinex-derivatives","SOLF0:USTF0",1731172468892,15.63127551,195.74,195.64,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1731172469091,15.63127551,195.74,195.6,11.23127551]
["bitfinex-derivatives","SOLF0:USTF0",1731172469297,15.63127551,195.74,195.56,11.23127551]
["bitfinex-derivatives","SOLF0:USTF0",1731172469694,15.63127551,195.74,195.61,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1731172469897,15.63127551,195.74,195.59,11.23127551]
["bitfinex-derivatives","SOLF0:USTF0",1731172470501,4.4,195.74,195.62,11.23127551]
["bitfinex-derivatives","SOLF0:USTF0",1731172470703,11.23127551,195.77,195.58,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1731172470704,11.23127551,195.77,195.64,11.23127551]
["bitfinex-derivatives","SOLF0:USTF0",1731172471002,11.23127551,195.77,195.69,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1731172471200,4.4,195.79,195.69,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1731172471899,6.9524,195.79,195.67,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1731172472094,4.4,195.79,195.64,11.23127551]
["bitfinex-derivatives","SOLF0:USTF0",1731172472500,4.4,195.88,195.73,11.23127551]
["bitfinex-derivatives","SOLF0:USTF0",1731172472702,11.23127551,195.87,195.73,11.23127551]
["bitfinex-derivatives","SOLF0:USTF0",1731172473205,11.23127551,195.87,195.77,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1731172473396,6.9512,195.88,195.77,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1731172474007,2.5513,195.87,195.77,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1731172474207,2.5513,195.87,195.74,1.1913]
["bitfinex-derivatives","SOLF0:USTF0",1731172474208,4.4,195.88,195.75,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1731172474405,4.4,195.88,195.74,1.1913]
["bitfinex-derivatives","SOLF0:USTF0",1731172474603,6.9512,195.88,195.74,1.1913]
["bitfinex-derivatives","SOLF0:USTF0",1731172474805,6.9512,195.88,195.78,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1731172475507,4.4,195.88,195.74,1.1913]
["bitfinex-derivatives","SOLF0:USTF0",1731172475702,4.4,195.88,195.75,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1731172475911,22.43107891,195.89,195.75,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1731172476611,18.03107891,195.87,195.75,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1731172477107,18.03107891,195.84,195.75,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1731172477499,18.03107891,195.81,195.53,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1731172477709,2.5523,195.8,195.71,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1731172477905,22.43107891,195.81,195.65,1.2264]
["bitfinex-derivatives","SOLF0:USTF0",1731172478105,22.43107891,195.81,195.64,18.03107891]
["bitfinex-derivatives","SOLF0:USTF0",1731172478306,22.43107891,195.81,195.65,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1731172478506,22.43107891,195.81,195.73,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1731172479010,22.43107891,195.81,195.65,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1731172479210,24.98317891,195.81,195.72,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1731172479407,4.4,195.81,195.67,18.03107891]
["bitfinex-derivatives","SOLF0:USTF0",1731172480710,2.5517,195.84,195.71,18.03107891]
["bitfinex-derivatives","SOLF0:USTF0",1731172480907,4.4,195.83,195.71,13.03107891]
["bitfinex-derivatives","SOLF0:USTF0",1731172481102,15.3,195.94,195.71,13.03107891]
["bitfinex-derivatives","SOLF0:USTF0",1731172481307,2.5515,195.86,195.78,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1731172483512,4.4,195.93,195.71,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1731172483710,4.4,195.93,195.73,18.03107891]
["bitfinex-derivatives","SOLF0:USTF0",1731172483711,2.5512,195.88,195.73,18.03107891]
["bitfinex-derivatives","SOLF0:USTF0",1731172485214,2.5512,195.88,195.77,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1731172485512,18.03107891,195.89,195.78,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1731172485712,2.5514,195.86,195.78,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1731172486219,18.03107891,195.89,195.79,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1731172486818,18.03107891,195.89,195.78,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1731172487119,18.03107891,195.89,195.8,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1731172487120,2.5513,195.87,195.8,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1731172487317,18.03107891,195.89,195.78,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1731172487613,18.03107891,195.89,195.6,18.03107891]
["bitfinex-derivatives","SOLF0:USTF0",1731172487614,18.03107891,195.83,195.67,18.03107891]
["bitfinex-derivatives","SOLF0:USTF0",1731172487818,18.03107891,195.83,195.69,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1731172488923,2.5524,195.79,195.71,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1731172489215,2.5524,195.79,195.69,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1731172489415,2.5524,195.79,195.71,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1731172489623,2.5524,195.79,195.69,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1731172489821,2.5523,195.8,195.69,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1731172491222,2.5523,195.8,195.73,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1731172491614,18.03107891,195.83,195.73,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1731172491615,2.5523,195.79,195.73,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1731172491911,18.03107891,195.83,195.73,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1731172492222,2.5523,195.79,195.73,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1731172494118,2.5522,195.8,195.74,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1731172494518,2.5522,195.8,195.69,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1731172494519,18.03107891,195.83,195.69,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1731172495325,2.5523,195.79,195.74,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1731172495519,18.03107891,195.83,195.74,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1731172495715,18.03107891,195.8,195.46,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1731172496015,22.43107891,195.8,195.66,1.224]
["bitfinex-derivatives","SOLF0:USTF0",1731172496421,2.5524,195.79,195.72,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1731172497227,22.43107891,195.8,195.66,1.224]
["bitfinex-derivatives","SOLF0:USTF0",1731172497416,22.43107891,195.8,195.71,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1731172497621,22.43107891,195.8,195.66,1.224]
["bitfinex-derivatives","SOLF0:USTF0",1731172497824,22.43107891,195.8,195.67,1.39576806]
["bitfinex-derivatives","SOLF0:USTF0",1731172498131,22.43107891,195.8,195.68,1.39576806]
["bitfinex-derivatives","SOLF0:USTF0",1731172498426,2.5527,195.77,195.7,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1731172499321,22.43107891,195.8,195.71,3.95216159]
["bitfinex-derivatives","SOLF0:USTF0",1731172499322,2.5525,195.78,195.71,3.95216159]
["bitfinex-derivatives","SOLF0:USTF0",1731172499522,4.4,195.8,195.72,1.39886159]
["bitfinex-derivatives","SOLF0:USTF0",1731172499728,4.4,195.8,195.71,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1731172499924,2.5525,195.78,195.72,1.4019865]
["bitfinex-derivatives","SOLF0:USTF0",1731172500129,4.4,195.8,195.73,1.4019865]
["bitfinex-derivatives","SOLF0:USTF0",1731172500427,2.5535,195.7,195.63,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1731172500630,2.5535,195.7,195.61,0.49757]
["bitfinex-derivatives","SOLF0:USTF0",1731172500631,2.5535,195.7,195.64,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1731172500828,18.03107891,195.75,195.65,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1731172501016,2.5532,195.72,195.66,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1731172501328,18.03107891,195.75,195.67,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1731172501522,2.5531,195.73,195.65,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1731172501828,18.03107891,195.75,195.66,1.40499137]
["bitfinex-derivatives","SOLF0:USTF0",1731172502030,18.03107891,195.75,195.67,1.40499137]
["bitfinex-derivatives","SOLF0:USTF0",1731172502327,18.03107891,195.75,195.68,1.40499137]
["bitfinex-derivatives","SOLF0:USTF0",1731172502529,2.5534,195.71,195.69,1.40499137]
["bitfinex-derivatives","SOLF0:USTF0",1731172502829,18.03107891,195.75,195.7,1.40621821]
["bitfinex-derivatives","SOLF0:USTF0",1731172503029,18.03107891,195.75,195.62,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1731172503230,18.03107891,195.75,195.63,5.2416901]
["bitfinex-derivatives","SOLF0:USTF0",1731172503424,2.5532,195.73,195.66,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1731172503724,18.03107891,195.75,195.67,1.40761647]
["bitfinex-derivatives","SOLF0:USTF0",1731172503930,18.03107891,195.75,195.68,1.40761647]
["bitfinex-derivatives","SOLF0:USTF0",1731172504127,66.36108889,195.83,195.69,1.40761647]
["bitfinex-derivatives","SOLF0:USTF0",1731172504128,18.03107891,195.78,195.69,1.40761647]
["bitfinex-derivatives","SOLF0:USTF0",1731172504433,22.45107891,195.78,195.7,1.40761647]
["bitfinex-derivatives","SOLF0:USTF0",1731172504623,2.5529,195.75,195.71,1.40761647]
["bitfinex-derivatives","SOLF0:USTF0",1731172504827,22.45107891,195.78,195.72,1.40761647]
["bitfinex-derivatives","SOLF0:USTF0",1731172505023,4.42,195.78,195.73,1.40761647]
["bitfinex-derivatives","SOLF0:USTF0",1731172505225,4.42,195.78,195.64,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1731172505226,2.5525,195.78,195.74,1.40761647]
["bitfinex-derivatives","SOLF0:USTF0",1731172505424,2.5525,195.78,195.66,18.03107891]
["bitfinex-derivatives","SOLF0:USTF0",1731172505425,2.5525,195.78,195.75,1.40761647]
["bitfinex-derivatives","SOLF0:USTF0",1731172505627,2.5525,195.78,195.76,1.40761647]
["bitfinex-derivatives","SOLF0:USTF0",1731172505827,22.47107891,195.81,195.77,1.40761647]
["bitfinex-derivatives","SOLF0:USTF0",1731172506026,22.47107891,195.81,195.78,1.40761647]
["bitfinex-derivatives","SOLF0:USTF0",1731172506234,22.47107891,195.81,195.79,1.40761647]
["bitfinex-derivatives","SOLF0:USTF0",1731172506431,22.47107891,195.81,195.67,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1731172506631,22.47107891,195.81,195.68,1.41069798]
["bitfinex-derivatives","SOLF0:USTF0",1731172506828,2.5531,195.73,195.69,1.41069798]
["bitfinex-derivatives","SOLF0:USTF0",1731172507122,4.97,195.72,195.7,1.41069798]
["bitfinex-derivatives","SOLF0:USTF0",1731172507329,4.97,195.72,195.71,1.41069798]
["bitfinex-derivatives","SOLF0:USTF0",1731172507525,7.5232,195.72,195.71,1.41069798]
["bitfinex-derivatives","SOLF0:USTF0",1731172509324,4.97,195.72,195.62,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1731172509624,2.5536,195.7,195.63,5.25808708]
["bitfinex-derivatives","SOLF0:USTF0",1731172509825,2.5536,195.7,195.64,5.25808708]
["bitfinex-derivatives","SOLF0:USTF0",1731172510034,2.74,195.69,195.65,5.25788173]
["bitfinex-derivatives","SOLF0:USTF0",1731172510233,2.74,195.69,195.66,1.41141306]
["bitfinex-derivatives","SOLF0:USTF0",1731172510430,2.74,195.69,195.67,1.41141306]
["bitfinex-derivatives","SOLF0:USTF0",1731172510731,2.74,195.69,195.68,1.41141306]
["bitfinex-derivatives","SOLF0:USTF0",1731172511227,2.74,195.69,195.56,0.62714]
["bitfinex-derivatives","SOLF0:USTF0",1731172511431,2.74,195.69,195.61,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1731172511635,2.74,195.69,195.62,5.25693661]
["bitfinex-derivatives","SOLF0:USTF0",1731172511833,5.2937,195.69,195.63,7.81123661]
["bitfinex-derivatives","SOLF0:USTF0",1731172512022,5.2937,195.69,195.64,5.25693661]
["bitfinex-derivatives","SOLF0:USTF0",1731172512222,2.74,195.69,195.65,1.41116504]
["bitfinex-derivatives","SOLF0:USTF0",1731172512426,2.74,195.69,195.66,1.41116504]
["bitfinex-derivatives","SOLF0:USTF0",1731172512626,2.74,195.69,195.67,1.41116504]
["bitfinex-derivatives","SOLF0:USTF0",1731172512827,2.74,195.69,195.68,1.41116504]
["bitfinex-derivatives","SOLF0:USTF0",1731172513626,2.74,195.69,195.68,1.41159426]
["bitfinex-derivatives","SOLF0:USTF0",1731172514536,2.74,195.69,195.68,1.41184265]
["bitfinex-derivatives","SOLF0:USTF0",1731172514832,2.74,195.69,195.61,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1731172515130,2.74,195.69,195.62,5.25934637]
["bitfinex-derivatives","SOLF0:USTF0",1731172515435,2.74,195.69,195.65,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1731172515732,2.74,195.69,195.66,1.41190236]
["bitfinex-derivatives","SOLF0:USTF0",1731172515942,2.74,195.69,195.63,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1731172516233,2.74,195.69,195.64,1.41182586]
["bitfinex-derivatives","SOLF0:USTF0",1731172516434,2.74,195.69,195.61,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1731172516628,2.5537,195.68,195.62,3.96618249]
["bitfinex-derivatives","SOLF0:USTF0",1731172516834,2.5537,195.68,195.63,1.41178249]
["bitfinex-derivatives","SOLF0:USTF0",1731172517033,2.5537,195.68,195.61,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1731172517235,2.5537,195.68,195.62,1.41177671]
["bitfinex-derivatives","SOLF0:USTF0",1731172517441,2.5541,195.66,195.6,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1731172517626,2.5541,195.66,195.61,1.41144094]
["bitfinex-derivatives","SOLF0:USTF0",1731172517826,2.5541,195.66,195.62,1.41144094]
["bitfinex-derivatives","SOLF0:USTF0",1731172518033,2.5539,195.67,195.62,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1731172521041,2.5539,195.67,195.57,14.97548747]
["bitfinex-derivatives","SOLF0:USTF0",1731172521042,11.28928747,195.63,195.57,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1731172521635,11.28928747,195.63,195.57,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1731172521837,11.28928747,195.6,195.56,0.62714]
["bitfinex-derivatives","SOLF0:USTF0",1731172522036,2.5552,195.57,195.56,0.62714]
["bitfinex-derivatives","SOLF0:USTF0",1731172522247,15.3,195.56,195.24,5.3399486]
["bitfinex-derivatives","SOLF0:USTF0",1731172522443,11.28928747,195.34,195.25,5.25439801]
["bitfinex-derivatives","SOLF0:USTF0",1731172522641,5.4,195.35,195.26,5.25439801]
["bitfinex-derivatives","SOLF0:USTF0",1731172522850,5.4,195.35,195.2,11.28928747]
["bitfinex-derivatives","SOLF0:USTF0",1731172522851,11.28928747,195.35,195.27,1.41062382]
["bitfinex-derivatives","SOLF0:USTF0",1731172523052,2.5579,195.37,195.28,1.41062382]
["bitfinex-derivatives","SOLF0:USTF0",1731172523351,23.51726783,195.42,195.29,1.41062382]
["bitfinex-derivatives","SOLF0:USTF0",1731172523543,2.5585,195.32,195.3,1.40599706]
["bitfinex-derivatives","SOLF0:USTF0",1731172523740,18.11726783,195.34,195.23,3.83158046]
["bitfinex-derivatives","SOLF0:USTF0",1731172523741,4.09,195.31,195.23,3.83158046]
["bitfinex-derivatives","SOLF0:USTF0",1731172523941,4.09,195.31,195.17,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1731172524145,4.09,195.31,195.23,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1731172524449,4.09,195.31,195.24,5.2375172]
["bitfinex-derivatives","SOLF0:USTF0",1731172524648,4.09,195.31,195.25,1.40596523]
["bitfinex-derivatives","SOLF0:USTF0",1731172524842,4.09,195.31,195.26,1.40596523]
["bitfinex-derivatives","SOLF0:USTF0",1731172525044,2.1485,195.31,195.22,5.04180604]
["bitfinex-derivatives","SOLF0:USTF0",1731172525248,2.1485,195.31,195.23,5.22376755]
["bitfinex-derivatives","SOLF0:USTF0",1731172525541,2.1485,195.31,195.24,19.51952934]
["bitfinex-derivatives","SOLF0:USTF0",1731172525742,18.11726783,195.44,195.28,18.11726783]
["bitfinex-derivatives","SOLF0:USTF0",1731172525950,18.11726783,195.44,195.29,1.39922462]
["bitfinex-derivatives","SOLF0:USTF0",1731172526145,18.11726783,195.44,195.28,18.11726783]
["bitfinex-derivatives","SOLF0:USTF0",1731172526450,18.11726783,195.44,195.29,1.39712487]
["bitfinex-derivatives","SOLF0:USTF0",1731172526650,18.11726783,195.44,195.28,18.11726783]
["bitfinex-derivatives","SOLF0:USTF0",1731172526852,18.11726783,195.44,195.29,1.39716186]
["bitfinex-derivatives","SOLF0:USTF0",1731172527049,18.11726783,195.44,195.3,1.39716186]
["bitfinex-derivatives","SOLF0:USTF0",1731172527251,2.5572,195.42,195.31,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1731172527451,18.11726783,195.52,195.36,18.11726783]
["bitfinex-derivatives","SOLF0:USTF0",1731172527645,4.09,195.41,195.39,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1731172528148,4.09,195.41,195.37,1.1841]
["bitfinex-derivatives","SOLF0:USTF0",1731172528149,2.1498,195.41,195.37,1.1841]
["bitfinex-derivatives","SOLF0:USTF0",1731172528343,18.11726783,195.4,195.24,18.11726783]
["bitfinex-derivatives","SOLF0:USTF0",1731172528544,2.1498,195.41,195.25,1.39468302]
["bitfinex-derivatives","SOLF0:USTF0",1731172528751,18.11726783,195.4,195.26,1.39468302]
["bitfinex-derivatives","SOLF0:USTF0",1731172528948,18.11726783,195.4,195.22,19.33756783]
["bitfinex-derivatives","SOLF0:USTF0",1731172529155,18.11726783,195.4,195.23,1.39481938]
["bitfinex-derivatives","SOLF0:USTF0",1731172529352,18.11726783,195.4,195.24,1.39481938]
["bitfinex-derivatives","SOLF0:USTF0",1731172529552,18.11726783,195.4,195.25,1.39481938]
["bitfinex-derivatives","SOLF0:USTF0",1731172529749,18.11726783,195.4,195.25,18.11726783]
["bitfinex-derivatives","SOLF0:USTF0",1731172529952,2.1498,195.41,195.26,1.3930577]
["bitfinex-derivatives","SOLF0:USTF0",1731172530152,2.1498,195.41,195.27,1.3930577]
["bitfinex-derivatives","SOLF0:USTF0",1731172530347,2.1498,195.41,195.25,18.11726783]
["bitfinex-derivatives","SOLF0:USTF0",1731172530755,10.19,195.4,195.26,1.39196899]
["bitfinex-derivatives","SOLF0:USTF0",1731172530961,10.19,195.4,195.27,1.39196899]
["bitfinex-derivatives","SOLF0:USTF0",1731172531150,2.5576,195.39,195.3,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1731172532164,2.5576,195.39,195.31,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1731172532556,10.19,195.4,195.28,18.11726783]
["bitfinex-derivatives","SOLF0:USTF0",1731172532756,10.19,195.4,195.29,1.39051476]
["bitfinex-derivatives","SOLF0:USTF0",1731172532958,10.19,195.4,195.3,1.39049414]
["bitfinex-derivatives","SOLF0:USTF0",1731172533160,10.19,195.4,195.28,18.11726783]
["bitfinex-derivatives","SOLF0:USTF0",1731172533161,10.19,195.4,195.34,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1731172533773,10.19,195.4,195.29,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1731172534068,10.19,195.4,195.35,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1731172534268,6.2,195.39,195.35,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1731172535160,6.2,195.39,195.33,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1731172535360,6.2,195.39,195.29,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1731172536265,2.5577,195.38,195.3,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1731172537265,2.5578,195.37,195.3,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1731172537466,6.2,195.39,195.3,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1731172537664,2.74,195.36,195.3,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1731172538272,2.74,195.36,195.22,1.2203]
["bitfinex-derivatives","SOLF0:USTF0",1731172538571,5.2979,195.36,195.28,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1731172538763,5.2979,195.36,195.23,20.62596783]
["bitfinex-derivatives","SOLF0:USTF0",1731172538966,5.2979,195.36,195.28,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1731172539167,2.74,195.36,195.23,20.62596783]
["bitfinex-derivatives","SOLF0:USTF0",1731172539463,2.74,195.36,195.3,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1731172539667,2.74,195.36,195.23,20.62596783]
["bitfinex-derivatives","SOLF0:USTF0",1731172539668,20.85726783,195.36,195.23,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731172539869,18.11726783,195.3,195.17,3.78380047]
["bitfinex-derivatives","SOLF0:USTF0",1731172540067,18.11726783,195.3,195.22,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1731172540266,18.11726783,195.3,195.15,18.11726783]
["bitfinex-derivatives","SOLF0:USTF0",1731172540568,18.11726783,195.33,195.19,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1731172540769,18.11726783,195.33,195.2,1.387674]
["bitfinex-derivatives","SOLF0:USTF0",1731172540970,18.11726783,195.33,195.19,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1731172541162,18.11726783,195.33,195.16,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1731172541369,18.11726783,195.33,195.19,18.11726783]
["bitfinex-derivatives","SOLF0:USTF0",1731172541678,18.11726783,195.33,195.2,1.38729742]
["bitfinex-derivatives","SOLF0:USTF0",1731172541870,18.11726783,195.33,195.19,18.11726783]
["bitfinex-derivatives","SOLF0:USTF0",1731172542067,18.11726783,195.33,195.2,1.38718116]
["bitfinex-derivatives","SOLF0:USTF0",1731172542270,2.4117,195.35,195.21,1.38718116]
["bitfinex-derivatives","SOLF0:USTF0",1731172542571,2.5584,195.32,195.26,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1731172542766,2.74,195.36,195.24,18.11726783]
["bitfinex-derivatives","SOLF0:USTF0",1731172542969,5.2979,195.36,195.29,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1731172543267,2.74,195.36,195.25,1.199]
["bitfinex-derivatives","SOLF0:USTF0",1731172543472,2.74,195.36,195.26,1.38707399]
["bitfinex-derivatives","SOLF0:USTF0",1731172543673,2.74,195.36,195.27,1.38707399]
["bitfinex-derivatives","SOLF0:USTF0",1731172543976,2.74,195.36,195.25,1.199]
["bitfinex-derivatives","SOLF0:USTF0",1731172543977,2.74,195.36,195.28,1.3871256]
["bitfinex-derivatives","SOLF0:USTF0",1731172544177,2.74,195.36,195.29,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1731172544471,2.74,195.36,195.25,1.199]
["bitfinex-derivatives","SOLF0:USTF0",1731172544472,2.74,195.36,195.26,18.11726783]
["bitfinex-derivatives","SOLF0:USTF0",1731172544669,2.74,195.36,195.27,2.67301254]
["bitfinex-derivatives","SOLF0:USTF0",1731172544870,2.74,195.36,195.27,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731172545077,2.74,195.36,195.28,1.3874646]
["bitfinex-derivatives","SOLF0:USTF0",1731172545269,2.74,195.36,195.27,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731172545470,2.74,195.36,195.28,1.387522]
["bitfinex-derivatives","SOLF0:USTF0",1731172545765,6.83,195.36,195.27,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731172545974,6.83,195.36,195.28,1.38752943]
["bitfinex-derivatives","SOLF0:USTF0",1731172546171,6.83,195.36,195.27,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731172546476,9.3879,195.36,195.3,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1731172546770,18.11726783,195.35,195.2,0.70924]
["bitfinex-derivatives","SOLF0:USTF0",1731172546972,18.11726783,195.35,195.21,5.11672157]
["bitfinex-derivatives","SOLF0:USTF0",1731172547170,18.11726783,195.35,195.25,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1731172547564,2.5585,195.32,195.26,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1731172547769,2.5585,195.32,195.21,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1731172547770,12.29,195.36,195.21,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1731172547966,18.11726783,195.32,195.21,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1731172548178,2.5588,195.3,195.23,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1731172548367,18.11726783,195.34,195.21,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1731172548763,2.5583,195.34,195.25,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1731172548966,2.5583,195.34,195.21,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1731172549174,2.5583,195.34,195.22,1.38753679]
["bitfinex-derivatives","SOLF0:USTF0",1731172549367,2.5583,195.34,195.21,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1731172549368,1.1986,195.35,195.23,1.38753679]
["bitfinex-derivatives","SOLF0:USTF0",1731172549577,1.1986,195.35,195.21,21.84646783]
["bitfinex-derivatives","SOLF0:USTF0",1731172549765,1.1986,195.35,195.22,1.38775385]
["bitfinex-derivatives","SOLF0:USTF0",1731172550072,2.5585,195.32,195.23,1.38789323]
["bitfinex-derivatives","SOLF0:USTF0",1731172550278,2.5585,195.32,195.24,1.38789323]
["bitfinex-derivatives","SOLF0:USTF0",1731172550476,1.1986,195.35,195.21,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1731172550681,24.94726783,195.36,195.22,1.38834305]
["bitfinex-derivatives","SOLF0:USTF0",1731172550870,18.11726783,195.33,195.23,1.38834305]
["bitfinex-derivatives","SOLF0:USTF0",1731172551073,18.11726783,195.33,195.2,0.70924]
["bitfinex-derivatives","SOLF0:USTF0",1731172551275,24.94726783,195.36,195.21,1.38842525]
["bitfinex-derivatives","SOLF0:USTF0",1731172551570,29.03726783,195.36,195.26,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1731172552875,2.5583,195.33,195.26,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1731172553776,2.5583,195.33,195.23,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1731172553977,2.5583,195.33,195.24,1.39040925]
["bitfinex-derivatives","SOLF0:USTF0",1731172554279,2.5585,195.32,195.25,1.39118541]
["bitfinex-derivatives","SOLF0:USTF0",1731172554478,2.5585,195.32,195.27,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1731172555477,29.03726783,195.36,195.2,0.70924]
["bitfinex-derivatives","SOLF0:USTF0",1731172555672,29.03726783,195.36,195.21,1.39215357]
["bitfinex-derivatives","SOLF0:USTF0",1731172555874,29.03726783,195.36,195.2,0.70924]
["bitfinex-derivatives","SOLF0:USTF0",1731172555875,2.5594,195.25,195.2,3.26924]
["bitfinex-derivatives","SOLF0:USTF0",1731172556078,18.11726783,195.29,195.21,1.38918127]
["bitfinex-derivatives","SOLF0:USTF0",1731172556279,18.11726783,195.29,195.2,0.70924]
["bitfinex-derivatives","SOLF0:USTF0",1731172556481,2.5596,195.23,195.2,0.70924]
["bitfinex-derivatives","SOLF0:USTF0",1731172556680,18.11726783,195.29,195.2,0.70924]
["bitfinex-derivatives","SOLF0:USTF0",1731172557181,2.5593,195.26,195.2,3.26924]
["bitfinex-derivatives","SOLF0:USTF0",1731172557382,18.11726783,195.29,195.2,0.70924]
["bitfinex-derivatives","SOLF0:USTF0",1731172557582,6.7126,195.35,195.2,0.70924]
["bitfinex-derivatives","SOLF0:USTF0",1731172557583,18.11726783,195.26,195.21,1.39032207]
["bitfinex-derivatives","SOLF0:USTF0",1731172557778,18.11726783,195.26,195.2,0.70924]
["bitfinex-derivatives","SOLF0:USTF0",1731172558582,2.5596,195.24,195.21,1.39152347]
["bitfinex-derivatives","SOLF0:USTF0",1731172558788,18.11726783,195.26,195.2,0.70924]
["bitfinex-derivatives","SOLF0:USTF0",1731172559284,2.74,195.25,195.2,0.70924]
["bitfinex-derivatives","SOLF0:USTF0",1731172559486,2.74,195.25,195.21,1.39286289]
["bitfinex-derivatives","SOLF0:USTF0",1731172559784,2.74,195.25,195.2,0.70924]
["bitfinex-derivatives","SOLF0:USTF0",1731172559982,2.74,195.25,195.21,1.39283434]
["bitfinex-derivatives","SOLF0:USTF0",1731172560180,2.74,195.25,195.2,0.70924]
["bitfinex-derivatives","SOLF0:USTF0",1731172560380,7.1895,195.24,195.21,1.39445088]
["bitfinex-derivatives","SOLF0:USTF0",1731172560694,4.63,195.24,195.22,1.39445088]
["bitfinex-derivatives","SOLF0:USTF0",1731172560989,2.5597,195.23,195.2,0.70924]
["bitfinex-derivatives","SOLF0:USTF0",1731172561289,2.5597,195.23,195.21,1.39439372]
["bitfinex-derivatives","SOLF0:USTF0",1731172561595,2.5597,195.23,195.2,0.70924]
["bitfinex-derivatives","SOLF0:USTF0",1731172561596,4.63,195.24,195.22,1.39604348]
["bitfinex-derivatives","SOLF0:USTF0",1731172561889,4.63,195.24,195.2,0.70924]
["bitfinex-derivatives","SOLF0:USTF0",1731172562085,2.5599,195.21,195.2,0.70924]
["bitfinex-derivatives","SOLF0:USTF0",1731172562287,2.5599,195.21,195.2,2.10537568]
["bitfinex-derivatives","SOLF0:USTF0",1731172562683,4.63,195.24,195.2,2.10537568]
["bitfinex-derivatives","SOLF0:USTF0",1731172562883,4.63,195.24,195.11,18.11726783]
["bitfinex-derivatives","SOLF0:USTF0",1731172562884,4.63,195.24,195.21,1.39613568]
["bitfinex-derivatives","SOLF0:USTF0",1731172563087,1.63063403,195.24,195.22,1.39613568]
["bitfinex-derivatives","SOLF0:USTF0",1731172563387,1.63063403,195.24,195.11,18.11726783]
["bitfinex-derivatives","SOLF0:USTF0",1731172563388,1.63063403,195.24,195.23,1.39613568]
["bitfinex-derivatives","SOLF0:USTF0",1731172564092,1.63063403,195.24,195.18,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1731172564393,1.63063403,195.24,195.19,5.22164527]
["bitfinex-derivatives","SOLF0:USTF0",1731172564581,1.63063403,195.24,195.23,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1731172564780,1.63063403,195.24,195.23,7.78124527]
["bitfinex-derivatives","SOLF0:USTF0",1731172564985,6.28063403,195.24,195.23,7.78124527]
["bitfinex-derivatives","SOLF0:USTF0",1731172565187,6.28063403,195.24,195.23,5.22164527]
["bitfinex-derivatives","SOLF0:USTF0",1731172566682,6.28063403,195.24,195.23,7.78124527]
["bitfinex-derivatives","SOLF0:USTF0",1731172567286,6.28063403,195.24,195.23,3.95875091]
["bitfinex-derivatives","SOLF0:USTF0",1731172567583,6.28063403,195.24,195.23,5.25158504]
["bitfinex-derivatives","SOLF0:USTF0",1731172568089,8.84013403,195.24,195.23,5.25158504]
["bitfinex-derivatives","SOLF0:USTF0",1731172569184,12.93013403,195.24,195.23,5.25158504]
["bitfinex-derivatives","SOLF0:USTF0",1731172569788,12.93013403,195.24,195.23,3.31028504]
["bitfinex-derivatives","SOLF0:USTF0",1731172570295,10.37063403,195.24,195.12,18.11726783]
["bitfinex-derivatives","SOLF0:USTF0",1731172570494,14.46063403,195.24,195.21,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1731172571790,14.46063403,195.24,195.12,18.11726783]
["bitfinex-derivatives","SOLF0:USTF0",1731172571991,14.46063403,195.24,195.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731172572192,14.46063403,195.24,195.12,18.11726783]
["bitfinex-derivatives","SOLF0:USTF0",1731172572391,14.46063403,195.24,195.23,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1731172574494,12.83,195.24,195.23,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1731172575095,10.8888,195.24,195.23,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1731172575498,5.0658,195.24,195.23,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1731172578997,7.8058,195.24,195.23,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1731172581299,1.5969,195.24,195.23,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1731172581894,1.5969,195.24,195.23,3.96673241]
["bitfinex-derivatives","SOLF0:USTF0",1731172582094,11.98,195.25,195.23,1.40713241]
["bitfinex-derivatives","SOLF0:USTF0",1731172582299,11.98,195.25,195.24,3.96663241]
["bitfinex-derivatives","SOLF0:USTF0",1731172583098,11.98,195.25,195.24,1.40713241]
["bitfinex-derivatives","SOLF0:USTF0",1731172583800,11.98,195.25,195.1,0.95128]
["bitfinex-derivatives","SOLF0:USTF0",1731172584109,11.98,195.25,195.15,11.3329029]
["bitfinex-derivatives","SOLF0:USTF0",1731172584303,23.3129029,195.25,195.11,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1731172584505,11.98,195.25,195.14,11.3329029]
["bitfinex-derivatives","SOLF0:USTF0",1731172585007,2.5596,195.24,195.18,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1731172585193,11.98,195.25,195.17,11.3329029]
["bitfinex-derivatives","SOLF0:USTF0",1731172586504,11.98,195.25,195.11,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1731172586702,2.5599,195.22,195.17,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1731172586897,2.5599,195.22,195.16,11.3329029]
["bitfinex-derivatives","SOLF0:USTF0",1731172586898,11.98,195.25,195.16,11.3329029]
["bitfinex-derivatives","SOLF0:USTF0",1731172587302,11.98,195.25,195.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731172588104,11.98,195.25,195.16,11.3329029]
["bitfinex-derivatives","SOLF0:USTF0",1731172588105,2.5596,195.24,195.18,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1731172588301,11.98,195.25,195.16,11.3329029]
["bitfinex-derivatives","SOLF0:USTF0",1731172588700,2.5596,195.23,195.17,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1731172589204,11.98,195.25,195.16,11.3329029]
["bitfinex-derivatives","SOLF0:USTF0",1731172589505,11.98,195.25,195.1,0.95128]
["bitfinex-derivatives","SOLF0:USTF0",1731172589708,11.98,195.25,195.18,11.3329029]
["bitfinex-derivatives","SOLF0:USTF0",1731172590000,11.98,195.25,195.12,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1731172590204,11.98,195.25,195.17,11.3329029]
["bitfinex-derivatives","SOLF0:USTF0",1731172590607,14.5394,195.25,195.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731172590806,7.5394,195.25,195.17,11.3329029]
["bitfinex-derivatives","SOLF0:USTF0",1731172591003,4.98,195.25,195.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731172591706,4.98,195.25,195.17,11.3329029]
["bitfinex-derivatives","SOLF0:USTF0",1731172591904,4.98,195.25,195.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731172592307,7.02,195.24,195.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731172593409,7.02,195.24,195.1,3.54892072]
["bitfinex-derivatives","SOLF0:USTF0",1731172593607,7.02,195.24,195.13,11.3329029]
["bitfinex-derivatives","SOLF0:USTF0",1731172593809,7.02,195.24,195.16,11.3329029]
["bitfinex-derivatives","SOLF0:USTF0",1731172594217,2.5597,195.23,195.18,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1731172594410,2.5597,195.23,195.16,11.3329029]
["bitfinex-derivatives","SOLF0:USTF0",1731172594719,7.02,195.24,195.16,11.3329029]
["bitfinex-derivatives","SOLF0:USTF0",1731172595415,2.5599,195.21,195.16,13.8934029]
["bitfinex-derivatives","SOLF0:USTF0",1731172595616,7.02,195.24,195.16,11.3329029]
["bitfinex-derivatives","SOLF0:USTF0",1731172595911,7.02,195.24,195.17,1.40440497]
["bitfinex-derivatives","SOLF0:USTF0",1731172596115,7.02,195.24,195.18,1.40440497]
["bitfinex-derivatives","SOLF0:USTF0",1731172596312,7.02,195.24,195.19,1.40440497]
["bitfinex-derivatives","SOLF0:USTF0",1731172596618,7.02,195.24,195.16,11.3329029]
["bitfinex-derivatives","SOLF0:USTF0",1731172596817,7.02,195.24,195.17,1.40406678]
["bitfinex-derivatives","SOLF0:USTF0",1731172597018,7.02,195.24,195.18,1.40406678]
["bitfinex-derivatives","SOLF0:USTF0",1731172597319,7.02,195.24,195.19,1.40406678]
["bitfinex-derivatives","SOLF0:USTF0",1731172597523,7.02,195.24,195.11,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1731172597726,7.02,195.24,195.13,11.3329029]
["bitfinex-derivatives","SOLF0:USTF0",1731172597926,2.5601,195.2,195.15,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1731172598215,11.3329029,195.23,195.16,1.40407991]
["bitfinex-derivatives","SOLF0:USTF0",1731172598518,2.5603,195.18,195.13,11.3329029]
["bitfinex-derivatives","SOLF0:USTF0",1731172598718,11.3329029,195.23,195.14,1.40390865]
["bitfinex-derivatives","SOLF0:USTF0",1731172598920,7.02,195.24,195.15,1.40390865]
["bitfinex-derivatives","SOLF0:USTF0",1731172599114,2.5599,195.21,195.16,3.96440865]
["bitfinex-derivatives","SOLF0:USTF0",1731172599320,2.5599,195.21,195.17,1.40390865]
["bitfinex-derivatives","SOLF0:USTF0",1731172599616,3.92,195.2,195.18,1.40390596]
["bitfinex-derivatives","SOLF0:USTF0",1731172599818,3.92,195.2,195.13,11.3329029]
["bitfinex-derivatives","SOLF0:USTF0",1731172600015,6.41,195.19,195.14,1.40387812]
["bitfinex-derivatives","SOLF0:USTF0",1731172600212,6.41,195.19,195.15,1.40387812]
["bitfinex-derivatives","SOLF0:USTF0",1731172600417,6.41,195.19,195.16,1.40387812]
["bitfinex-derivatives","SOLF0:USTF0",1731172600618,6.41,195.19,195.12,11.3329029]
["bitfinex-derivatives","SOLF0:USTF0",1731172600819,6.41,195.19,195.18,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1731172601016,6.41,195.19,195.15,11.3329029]
["bitfinex-derivatives","SOLF0:USTF0",1731172601219,6.41,195.19,195.12,11.3329029]
["bitfinex-derivatives","SOLF0:USTF0",1731172601220,6.41,195.19,195.16,1.40381313]
["bitfinex-derivatives","SOLF0:USTF0",1731172601421,6.41,195.19,195.17,1.40381313]
["bitfinex-derivatives","SOLF0:USTF0",1731172601624,6.41,195.19,195.15,11.3329029]
["bitfinex-derivatives","SOLF0:USTF0",1731172601822,6.41,195.19,195.16,1.40378775]
["bitfinex-derivatives","SOLF0:USTF0",1731172602124,6.41,195.19,195.17,3.96418775]
["bitfinex-derivatives","SOLF0:USTF0",1731172602318,6.41,195.19,195.18,1.40360849]
["bitfinex-derivatives","SOLF0:USTF0",1731172602721,6.41,195.19,195.14,11.3329029]
["bitfinex-derivatives","SOLF0:USTF0",1731172602922,6.41,195.19,195.15,1.40376381]
["bitfinex-derivatives","SOLF0:USTF0",1731172603113,6.41,195.19,195.16,1.40376381]
["bitfinex-derivatives","SOLF0:USTF0",1731172603313,6.41,195.19,195.14,11.3329029]
["bitfinex-derivatives","SOLF0:USTF0",1731172603314,6.41,195.19,195.17,1.40376381]
["bitfinex-derivatives","SOLF0:USTF0",1731172603525,6.41,195.19,195.18,1.40351305]
["bitfinex-derivatives","SOLF0:USTF0",1731172604118,6.41,195.19,195.14,11.3329029]
["bitfinex-derivatives","SOLF0:USTF0",1731172604319,6.41,195.19,195.15,1.40340148]
["bitfinex-derivatives","SOLF0:USTF0",1731172604520,8.9702,195.19,195.16,1.40340148]
["bitfinex-derivatives","SOLF0:USTF0",1731172604720,6.41,195.19,195.14,11.3329029]
["bitfinex-derivatives","SOLF0:USTF0",1731172604919,6.41,195.19,195.15,1.40327597]
["bitfinex-derivatives","SOLF0:USTF0",1731172605126,6.41,195.19,195.12,13.8939029]
["bitfinex-derivatives","SOLF0:USTF0",1731172605320,6.41,195.19,195.13,1.40335326]
["bitfinex-derivatives","SOLF0:USTF0",1731172605626,2.5603,195.18,195.14,1.40335326]
["bitfinex-derivatives","SOLF0:USTF0",1731172605818,2.5603,195.18,195.15,1.40335326]
["bitfinex-derivatives","SOLF0:USTF0",1731172606018,2.5603,195.18,195.12,13.8939029]
["bitfinex-derivatives","SOLF0:USTF0",1731172606221,6.41,195.19,195.13,1.40302273]
["bitfinex-derivatives","SOLF0:USTF0",1731172606525,6.41,195.19,195.14,1.40302273]
["bitfinex-derivatives","SOLF0:USTF0",1731172606719,6.41,195.19,195.15,1.40302273]
["bitfinex-derivatives","SOLF0:USTF0",1731172606921,6.41,195.19,195.16,1.40302273]
["bitfinex-derivatives","SOLF0:USTF0",1731172607217,6.41,195.19,195.15,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1731172607423,6.41,195.19,195.16,1.40271974]
["bitfinex-derivatives","SOLF0:USTF0",1731172607721,2.87,195.18,195.17,1.40258149]
["bitfinex-derivatives","SOLF0:USTF0",1731172608318,2.87,195.18,195.17,1.40267463]
["bitfinex-derivatives","SOLF0:USTF0",1731172609018,2.87,195.18,195.17,3.96307463]
["bitfinex-derivatives","SOLF0:USTF0",1731172609215,2.87,195.18,195.17,1.40267463]
["bitfinex-derivatives","SOLF0:USTF0",1731172610420,2.87,195.18,195.17,3.96307463]
["bitfinex-derivatives","SOLF0:USTF0",1731172612322,2.87,195.18,195.17,1.40267463]
["bitfinex-derivatives","SOLF0:USTF0",1731172613320,2.87,195.18,195.15,11.3329029]
["bitfinex-derivatives","SOLF0:USTF0",1731172613929,2.87,195.18,195.14,11.3329029]
["bitfinex-derivatives","SOLF0:USTF0",1731172614124,2.87,195.18,195.15,1.402769]
["bitfinex-derivatives","SOLF0:USTF0",1731172614321,2.87,195.18,195.14,11.3329029]
["bitfinex-derivatives","SOLF0:USTF0",1731172614517,2.87,195.18,195.15,1.40257737]
["bitfinex-derivatives","SOLF0:USTF0",1731172614717,2.87,195.18,195.14,11.3329029]
["bitfinex-derivatives","SOLF0:USTF0",1731172614718,2.87,195.18,195.16,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1731172615128,2.87,195.18,195.14,11.3329029]
["bitfinex-derivatives","SOLF0:USTF0",1731172615329,2.87,195.18,195.17,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1731172617519,2.87,195.18,195.17,9.81586074]
["bitfinex-derivatives","SOLF0:USTF0",1731172617817,2.87,195.18,195.17,11.21827289]
["bitfinex-derivatives","SOLF0:USTF0",1731172618020,2.87,195.18,195.17,9.81586074]
["bitfinex-derivatives","SOLF0:USTF0",1731172618334,2.87,195.18,195.17,11.21818596]
["bitfinex-derivatives","SOLF0:USTF0",1731172618625,2.87,195.18,195.17,11.21854546]
["bitfinex-derivatives","SOLF0:USTF0",1731172618818,2.87,195.18,195.17,9.81586074]
["bitfinex-derivatives","SOLF0:USTF0",1731172619017,2.87,195.18,195.17,11.2184412]
["bitfinex-derivatives","SOLF0:USTF0",1731172619424,2.87,195.18,195.17,3.96298046]
["bitfinex-derivatives","SOLF0:USTF0",1731172619726,2.87,195.18,195.17,11.2184412]
["bitfinex-derivatives","SOLF0:USTF0",1731172619921,2.87,195.18,195.17,3.96298046]
["bitfinex-derivatives","SOLF0:USTF0",1731172620228,2.87,195.18,195.15,7.25546074]
["bitfinex-derivatives","SOLF0:USTF0",1731172620431,2.87,195.18,195.16,1.40295776]
["bitfinex-derivatives","SOLF0:USTF0",1731172620626,2.87,195.18,195.17,1.40295776]
["bitfinex-derivatives","SOLF0:USTF0",1731172620827,5.17704224,195.17,195.15,7.25546074]
["bitfinex-derivatives","SOLF0:USTF0",1731172621025,5.69,195.16,195.15,7.25546074]
["bitfinex-derivatives","SOLF0:USTF0",1731172621426,5.69,195.16,195.14,7.25546074]
["bitfinex-derivatives","SOLF0:USTF0",1731172623529,5.69,195.16,195.13,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1731172623730,5.69,195.16,195.14,7.25546074]
["bitfinex-derivatives","SOLF0:USTF0",1731172624127,5.69,195.16,195.14,9.81626074]
["bitfinex-derivatives","SOLF0:USTF0",1731172624930,1.81,195.16,195.15,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1731172625228,5.17704224,195.17,195.14,7.25546074]
["bitfinex-derivatives","SOLF0:USTF0",1731172625428,5.17704224,195.17,195.16,7.25546074]
["bitfinex-derivatives","SOLF0:USTF0",1731172625833,5.17704224,195.17,195.1,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1731172626034,5.17704224,195.17,195.16,9.81596074]
["bitfinex-derivatives","SOLF0:USTF0",1731172626340,5.17704224,195.17,195.16,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1731172626532,5.17704224,195.17,195.16,9.81596074]
["bitfinex-derivatives","SOLF0:USTF0",1731172630335,9.08704224,195.17,195.16,9.81596074]
["bitfinex-derivatives","SOLF0:USTF0",1731172630738,9.08704224,195.17,195.16,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1731172630938,9.08704224,195.17,195.16,7.25546074]
["bitfinex-derivatives","SOLF0:USTF0",1731172632644,9.08704224,195.17,195.16,9.81596074]
["bitfinex-derivatives","SOLF0:USTF0",1731172632847,3.91,195.17,195.16,11.21884156]
["bitfinex-derivatives","SOLF0:USTF0",1731172634940,3.91,195.17,195.16,1.40288082]
["bitfinex-derivatives","SOLF0:USTF0",1731172635135,3.91,195.17,195.16,8.65834156]
["bitfinex-derivatives","SOLF0:USTF0",1731172635334,6.78,195.17,195.16,8.65834156]
["bitfinex-derivatives","SOLF0:USTF0",1731172636549,6.78,195.17,195.16,1.40288082]
["bitfinex-derivatives","SOLF0:USTF0",1731172636750,6.78,195.17,195.16,8.65834156]
["bitfinex-derivatives","SOLF0:USTF0",1731172637239,6.78,195.17,195.16,1.40288082]
["bitfinex-derivatives","SOLF0:USTF0",1731172638250,9.3404,195.17,195.16,1.40322909]
["bitfinex-derivatives","SOLF0:USTF0",1731172640150,6.78,195.17,195.16,1.40322909]
["bitfinex-derivatives","SOLF0:USTF0",1731172641046,9.3404,195.17,195.16,1.40322909]
["bitfinex-derivatives","SOLF0:USTF0",1731172641442,9.3404,195.17,195.14,7.25546074]
["bitfinex-derivatives","SOLF0:USTF0",1731172641647,9.3404,195.17,195.15,1.40284472]
["bitfinex-derivatives","SOLF0:USTF0",1731172641648,6.78,195.17,195.15,1.40284472]
["bitfinex-derivatives","SOLF0:USTF0",1731172641851,6.78,195.17,195.16,1.40284472]
["bitfinex-derivatives","SOLF0:USTF0",1731172642155,9.3404,195.17,195.16,1.40284472]
["bitfinex-derivatives","SOLF0:USTF0",1731172643149,6.78,195.17,195.16,1.40284472]
["bitfinex-derivatives","SOLF0:USTF0",1731172643351,2.5611,195.12,195.09,0.38689]
["bitfinex-derivatives","SOLF0:USTF0",1731172643651,10.12546074,195.17,195.11,7.25546074]
["bitfinex-derivatives","SOLF0:USTF0",1731172643848,2.87,195.17,195.13,7.25546074]
["bitfinex-derivatives","SOLF0:USTF0",1731172644046,2.87,195.17,195.15,7.25546074]
["bitfinex-derivatives","SOLF0:USTF0",1731172644252,2.87,195.17,195.09,0.38689]
["bitfinex-derivatives","SOLF0:USTF0",1731172644253,10.12546074,195.17,195.09,0.38689]
["bitfinex-derivatives","SOLF0:USTF0",1731172644850,5.4305,195.17,195.13,7.25546074]
["bitfinex-derivatives","SOLF0:USTF0",1731172645045,2.87,195.17,195.09,0.38689]
["bitfinex-derivatives","SOLF0:USTF0",1731172645246,3.91,195.16,195.09,0.38689]
["bitfinex-derivatives","SOLF0:USTF0",1731172645445,3.91,195.16,195.11,7.25546074]
["bitfinex-derivatives","SOLF0:USTF0",1731172645446,2.5608,195.15,195.11,7.25546074]
["bitfinex-derivatives","SOLF0:USTF0",1731172645650,3.91,195.16,195.13,7.25546074]
["bitfinex-derivatives","SOLF0:USTF0",1731172646252,3.91,195.16,195.12,7.25546074]
["bitfinex-derivatives","SOLF0:USTF0",1731172646455,3.91,195.16,195.14,7.25546074]
["bitfinex-derivatives","SOLF0:USTF0",1731172647750,3.91,195.16,195.14,9.81626074]
["bitfinex-derivatives","SOLF0:USTF0",1731172648470,2.87,195.17,195.09,1.66149]
["bitfinex-derivatives","SOLF0:USTF0",1731172648471,4.9795,195.15,195.09,1.66149]
["bitfinex-derivatives","SOLF0:USTF0",1731172648744,2.87,195.17,195.14,7.25546074]
["bitfinex-derivatives","SOLF0:USTF0",1731172648951,2.87,195.17,195.16,7.25546074]
["bitfinex-derivatives","SOLF0:USTF0",1731172649147,2.87,195.17,195.16,9.81596074]
["bitfinex-derivatives","SOLF0:USTF0",1731172649355,7.25546074,195.32,195.16,11.51546074]
["bitfinex-derivatives","SOLF0:USTF0",1731172649560,7.25546074,195.32,195.25,7.25546074]
["bitfinex-derivatives","SOLF0:USTF0",1731172650359,6.34,195.31,195.25,7.25546074]
["bitfinex-derivatives","SOLF0:USTF0",1731172650755,5.46,195.3,195.25,7.25546074]
["bitfinex-derivatives","SOLF0:USTF0",1731172650953,5.46,195.3,195.27,7.25546074]
["bitfinex-derivatives","SOLF0:USTF0",1731172651156,5.46,195.3,195.29,9.81426074]
["bitfinex-derivatives","SOLF0:USTF0",1731172652557,4.26,195.47,195.34,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1731172652758,7.25546074,195.41,195.35,7.25546074]
["bitfinex-derivatives","SOLF0:USTF0",1731172652951,7.25546074,195.43,195.35,7.25546074]
["bitfinex-derivatives","SOLF0:USTF0",1731172653160,2.4769,195.46,195.37,9.81326074]
["bitfinex-derivatives","SOLF0:USTF0",1731172653352,2.4769,195.46,195.43,7.25546074]
["bitfinex-derivatives","SOLF0:USTF0",1731172653557,2.4769,195.46,195.32,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731172653753,1.1922,195.49,195.43,7.25546074]
["bitfinex-derivatives","SOLF0:USTF0",1731172654054,8.44766074,195.49,195.43,7.25546074]
["bitfinex-derivatives","SOLF0:USTF0",1731172654363,6.95,195.48,195.43,7.25546074]
["bitfinex-derivatives","SOLF0:USTF0",1731172654765,6.95,195.48,195.42,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1731172654766,6.95,195.48,195.45,7.25546074]
["bitfinex-derivatives","SOLF0:USTF0",1731172655061,6.95,195.48,195.47,7.25546074]
["bitfinex-derivatives","SOLF0:USTF0",1731172657261,6.95,195.48,195.44,11.30624626]
["bitfinex-derivatives","SOLF0:USTF0",1731172657965,6.95,195.48,195.41,11.30624626]
["bitfinex-derivatives","SOLF0:USTF0",1731172658669,9.5064,195.48,195.39,11.30624626]
["bitfinex-derivatives","SOLF0:USTF0",1731172659165,6.95,195.48,195.41,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1731172659660,6.95,195.48,195.42,11.30624626]
["bitfinex-derivatives","SOLF0:USTF0",1731172659867,6.95,195.48,195.43,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1731172660059,6.95,195.48,195.45,11.30624626]
["bitfinex-derivatives","SOLF0:USTF0",1731172660367,6.95,195.48,195.46,11.30624626]
["bitfinex-derivatives","SOLF0:USTF0",1731172660570,6.95,195.48,195.46,13.86274626]
["bitfinex-derivatives","SOLF0:USTF0",1731172661756,6.95,195.48,195.47,11.30624626]
["bitfinex-derivatives","SOLF0:USTF0",1731172662470,1.2581,195.54,195.47,11.30624626]
["bitfinex-derivatives","SOLF0:USTF0",1731172662664,1.2581,195.54,195.45,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731172662665,1.2581,195.54,195.5,11.30624626]
["bitfinex-derivatives","SOLF0:USTF0",1731172663671,1.2581,195.54,195.53,11.30624626]
["bitfinex-derivatives","SOLF0:USTF0",1731172663865,15.84624626,195.64,195.53,11.30624626]
["bitfinex-derivatives","SOLF0:USTF0",1731172664056,3.6994,195.63,195.56,11.30624626]
["bitfinex-derivatives","SOLF0:USTF0",1731172664261,3.6994,195.63,195.53,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1731172664262,5.25,195.63,195.58,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1731172664461,5.25,195.63,195.6,11.30624626]
["bitfinex-derivatives","SOLF0:USTF0",1731172665075,3.6539,195.69,195.6,22.61249252]
["bitfinex-derivatives","SOLF0:USTF0",1731172665365,1.1795,195.69,195.65,11.30624626]
["bitfinex-derivatives","SOLF0:USTF0",1731172665962,1.1795,195.69,195.65,13.86034626]
["bitfinex-derivatives","SOLF0:USTF0",1731172666158,1.1795,195.69,195.65,11.30624626]
["bitfinex-derivatives","SOLF0:USTF0",1731172666365,2.4744,195.77,195.65,11.30624626]
["bitfinex-derivatives","SOLF0:USTF0",1731172666565,2.5534,195.71,195.65,11.30624626]
["bitfinex-derivatives","SOLF0:USTF0",1731172666758,1.1795,195.76,195.65,11.30624626]
["bitfinex-derivatives","SOLF0:USTF0",1731172666966,2.553,195.74,195.67,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1731172667169,1.1795,195.76,195.67,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1731172667470,1.1795,195.76,195.68,11.30624626]
["bitfinex-derivatives","SOLF0:USTF0",1731172667872,1.1795,195.76,195.67,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1731172668077,1.1795,195.76,195.66,11.30624626]
["bitfinex-derivatives","SOLF0:USTF0",1731172668373,11.30624626,195.74,195.63,11.30624626]
["bitfinex-derivatives","SOLF0:USTF0",1731172668565,11.30624626,195.71,195.6,11.30624626]
["bitfinex-derivatives","SOLF0:USTF0",1731172668761,11.30624626,195.75,195.63,11.30624626]
["bitfinex-derivatives","SOLF0:USTF0",1731172668972,573.0,196.23,195.74,11.30624626]
["bitfinex-derivatives","SOLF0:USTF0",1731172669170,1.2563,195.91,195.79,11.30624626]
["bitfinex-derivatives","SOLF0:USTF0",1731172669368,11.30624626,195.89,195.76,11.30624626]
["bitfinex-derivatives","SOLF0:USTF0",1731172669764,2.5519,195.82,195.76,11.30624626]
["bitfinex-derivatives","SOLF0:USTF0",1731172669966,16.14624626,195.89,195.76,11.30624626]
["bitfinex-derivatives","SOLF0:USTF0",1731172670169,1.1995,195.9,195.79,11.30624626]
["bitfinex-derivatives","SOLF0:USTF0",1731172670371,2.5512,195.88,195.79,11.30624626]
["bitfinex-derivatives","SOLF0:USTF0",1731172670569,1.1995,195.9,195.82,11.30624626]
["bitfinex-derivatives","SOLF0:USTF0",1731172671579,1.1995,195.9,195.79,11.30624626]
["bitfinex-derivatives","SOLF0:USTF0",1731172671776,2.5518,195.83,195.76,11.30624626]
["bitfinex-derivatives","SOLF0:USTF0",1731172672173,11.30624626,195.88,195.76,11.30624626]
["bitfinex-derivatives","SOLF0:USTF0",1731172672471,2.5522,195.8,195.73,11.30624626]
["bitfinex-derivatives","SOLF0:USTF0",1731172672775,2.4236,195.79,195.73,11.30624626]
["bitfinex-derivatives","SOLF0:USTF0",1731172674081,4.976,195.79,195.73,11.30624626]
["bitfinex-derivatives","SOLF0:USTF0",1731172674369,2.4236,195.79,195.73,11.30624626]
["bitfinex-derivatives","SOLF0:USTF0",1731172674575,2.5525,195.78,195.73,11.30624626]
["bitfinex-derivatives","SOLF0:USTF0",1731172674972,2.4236,195.79,195.73,11.30624626]
["bitfinex-derivatives","SOLF0:USTF0",1731172675170,2.4236,195.79,195.76,11.30624626]
["bitfinex-derivatives","SOLF0:USTF0",1731172676067,11.30624626,196.0,195.76,11.30624626]
["bitfinex-derivatives","SOLF0:USTF0",1731172676068,4.84,195.9,195.76,11.30624626]
["bitfinex-derivatives","SOLF0:USTF0",1731172676273,1.17,195.87,195.81,11.30624626]
["bitfinex-derivatives","SOLF0:USTF0",1731172676467,1.2828,195.86,195.81,11.30624626]
["bitfinex-derivatives","SOLF0:USTF0",1731172676878,36.82,196.07,195.84,11.30624626]
["bitfinex-derivatives","SOLF0:USTF0",1731172677184,11.30624626,195.97,195.84,11.30624626]
["bitfinex-derivatives","SOLF0:USTF0",1731172677475,6.0614,195.96,195.84,11.30624626]
["bitfinex-derivatives","SOLF0:USTF0",1731172677678,6.0614,195.96,195.87,11.30624626]
["bitfinex-derivatives","SOLF0:USTF0",1731172678972,2.0614,195.96,195.87,11.30624626]
["bitfinex-derivatives","SOLF0:USTF0",1731172679577,2.4243,195.99,195.87,11.30624626]
["bitfinex-derivatives","SOLF0:USTF0",1731172679780,2.55,195.97,195.9,11.30624626]
["bitfinex-derivatives","SOLF0:USTF0",1731172679975,2.4243,195.99,195.9,11.30624626]
["bitfinex-derivatives","SOLF0:USTF0",1731172680174,2.4243,195.99,195.93,11.30624626]
["bitfinex-derivatives","SOLF0:USTF0",1731172680380,1.17,195.99,195.93,11.30624626]
["bitfinex-derivatives","SOLF0:USTF0",1731172680573,2.5498,195.98,195.93,11.30624626]
["bitfinex-derivatives","SOLF0:USTF0",1731172680778,1.17,195.99,195.93,11.30624626]
["bitfinex-derivatives","SOLF0:USTF0",1731172681372,15.3,196.33,195.98,11.30624626]
["bitfinex-derivatives","SOLF0:USTF0",1731172681579,15.3,196.33,196.03,11.30624626]
["bitfinex-derivatives","SOLF0:USTF0",1731172681580,11.30624626,196.15,196.03,11.30624626]
["bitfinex-derivatives","SOLF0:USTF0",1731172682475,2.5489,196.05,196.0,11.30624626]
["bitfinex-derivatives","SOLF0:USTF0",1731172682789,11.30624626,196.12,196.0,11.30624626]
["bitfinex-derivatives","SOLF0:USTF0",1731172683084,1.2617,196.11,196.0,11.30624626]
["bitfinex-derivatives","SOLF0:USTF0",1731172683276,1.2617,196.11,196.0,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172683479,2.5487,196.07,196.0,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172683681,1.2617,196.11,196.0,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172684480,4.82,196.17,196.03,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172684797,4.82,196.17,196.06,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172685272,2.5476,196.16,196.09,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172685477,1.2107,196.18,196.09,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172686380,1.2107,196.18,196.06,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1731172686381,2.5481,196.12,196.06,22.80487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172687179,2.5481,196.12,196.06,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172687479,17.98487169,196.11,195.98,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172688082,17.98487169,196.14,195.98,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172688380,4.82,196.15,195.95,22.80487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172688381,17.98487169,196.11,195.95,22.80487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172688686,2.5496,196.0,195.95,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172688885,17.98487169,196.11,195.95,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172689187,4.82,196.07,195.9,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172689387,8.4144,196.06,195.9,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172689584,17.98487169,196.05,195.9,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172690284,2.5495,196.01,195.9,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172690484,17.98487169,196.05,195.9,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172690989,2.5508,195.91,195.85,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172691377,4.82,195.98,195.85,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172692887,4.82,195.98,195.85,20.53637169]
["bitfinex-derivatives","SOLF0:USTF0",1731172693082,17.98487169,195.99,195.85,20.53637169]
["bitfinex-derivatives","SOLF0:USTF0",1731172693288,4.82,195.98,195.85,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172693798,4.82,195.98,195.83,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172693992,4.82,195.98,195.77,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1731172694186,4.82,195.98,195.84,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172694395,4.82,195.98,195.84,20.53647169]
["bitfinex-derivatives","SOLF0:USTF0",1731172694587,4.82,195.98,195.84,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172694788,2.5505,195.93,195.86,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1731172694984,4.82,195.98,195.87,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172695283,4.82,196.01,195.87,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172695489,4.82,196.01,195.89,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1731172695787,4.82,196.01,195.85,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1731172695994,2.5507,195.92,195.85,7.3714]
["bitfinex-derivatives","SOLF0:USTF0",1731172696188,17.98487169,195.99,195.85,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1731172696390,17.98487169,195.99,195.84,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172696597,2.5508,195.91,195.84,20.53647169]
["bitfinex-derivatives","SOLF0:USTF0",1731172697190,17.98487169,195.99,195.84,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172697399,17.98487169,195.99,195.85,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1731172697586,4.82,196.01,195.84,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172698091,4.82,196.01,195.87,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172698494,2.5501,195.96,195.9,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1731172698792,4.82,196.01,195.87,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172698993,4.82,196.01,195.9,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172698994,2.5499,195.98,195.9,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172699198,4.82,196.01,195.9,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172699394,3.5944,196.06,195.9,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172699587,4.82,196.05,195.93,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1731172699998,3.5944,196.06,195.93,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172700296,8.4144,196.06,195.93,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172701294,17.98487169,196.04,195.78,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1731172701494,17.98487169,196.04,195.88,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172701903,2.55,195.97,195.88,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172702094,4.82,196.03,195.91,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172702496,2.5497,195.99,195.93,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1731172702695,2.5497,195.99,195.91,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172702696,4.82,196.05,195.91,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172703702,2.5499,195.98,195.92,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1731172703902,4.82,196.05,195.88,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172704096,2.5503,195.95,195.88,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1731172704296,17.98487169,196.02,195.86,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172704496,22.80487169,196.05,195.89,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172704897,2.5502,195.95,195.89,20.53587169]
["bitfinex-derivatives","SOLF0:USTF0",1731172705503,22.80487169,196.05,195.9,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1731172705699,3.5944,196.06,195.89,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172705905,4.82,196.04,195.92,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172706205,4.82,196.05,195.92,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172706592,4.82,196.05,195.94,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1731172706796,2.5498,195.99,195.92,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172706998,4.82,196.05,195.92,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172707198,3.5944,196.06,195.92,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172707394,2.55,195.97,195.92,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172707999,15.3,196.3,195.96,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172708205,1.2175,196.19,196.04,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172708399,1.2175,196.19,196.07,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172709201,1.2175,196.19,196.1,20.53317169]
["bitfinex-derivatives","SOLF0:USTF0",1731172709500,1.2175,196.19,196.1,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172709708,1.2175,196.19,196.01,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1731172709709,2.5476,196.15,196.08,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1731172709903,1.2175,196.19,196.06,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172710400,1.2175,196.19,196.08,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1731172710597,1.2175,196.19,196.06,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172710797,2.5477,196.15,196.08,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1731172712104,4.82,196.28,196.12,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172712310,7.152,196.28,196.15,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172712504,7.152,196.28,196.12,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172712702,2.547,196.2,196.12,20.53277169]
["bitfinex-derivatives","SOLF0:USTF0",1731172713007,2.547,196.2,196.12,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172713207,17.98487169,196.27,196.13,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1731172713397,2.5469,196.21,196.13,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1731172713600,17.98487169,196.27,196.12,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172714399,17.98487169,196.27,196.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1731172714806,2.5467,196.22,196.12,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1731172715005,17.98487169,196.27,196.12,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1731172715308,2.5471,196.2,196.11,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1731172715504,17.98487169,196.27,196.12,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172716907,17.98487169,196.27,196.13,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1731172717212,2.547,196.21,196.14,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1731172717408,17.98487169,196.27,196.14,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1731172717704,2.332,196.28,196.12,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172718208,2.332,196.28,196.15,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172718401,2.332,196.28,196.12,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172718605,2.332,196.28,196.14,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1731172719002,2.332,196.28,196.12,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172719201,2.5468,196.21,196.15,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1731172720303,2.332,196.28,196.12,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172721812,2.5466,196.24,196.15,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1731172722007,2.332,196.28,196.11,0.8354]
["bitfinex-derivatives","SOLF0:USTF0",1731172722213,2.332,196.28,196.17,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172722410,2.5464,196.25,196.17,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172722709,2.332,196.28,196.17,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172723408,17.98487169,196.33,196.2,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172723714,2.5463,196.26,196.2,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172724007,2.5455,196.32,196.24,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172724205,4.82,196.42,196.27,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172724609,2.5457,196.3,196.24,20.53127169]
["bitfinex-derivatives","SOLF0:USTF0",1731172725609,2.5458,196.29,196.24,20.53127169]
["bitfinex-derivatives","SOLF0:USTF0",1731172725805,17.98487169,196.4,196.24,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172726010,17.98487169,196.37,196.22,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1731172726705,2.5453,196.33,196.22,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1731172726903,17.98487169,196.4,196.24,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172727104,22.80487169,196.42,196.24,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172727301,2.546,196.28,196.24,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172727712,4.82,196.42,196.27,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172728009,4.7,196.41,196.28,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1731172728315,2.545,196.35,196.3,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172728509,4.7,196.41,196.3,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172728911,2.545,196.36,196.3,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172729117,3.6037,196.43,196.33,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172729311,3.6037,196.43,196.21,0.8352]
["bitfinex-derivatives","SOLF0:USTF0",1731172729312,18.50231846,196.62,196.39,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172729613,2.544,196.43,196.39,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172730120,2.5443,196.41,196.36,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172730413,2.4554,196.5,196.36,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172730719,17.98487169,196.49,196.33,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172732013,17.98487169,196.49,196.2,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1731172732214,17.98487169,196.49,196.33,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172732413,2.5446,196.39,196.33,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172732618,17.98487169,196.49,196.33,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172732817,2.5446,196.38,196.33,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172733117,17.98487169,196.49,196.33,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172733417,17.98487169,196.46,196.3,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172734009,2.545,196.36,196.3,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172734521,2.545,196.35,196.3,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172734711,17.98487169,196.46,196.3,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172734909,17.98487169,196.43,196.27,22.68487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172735114,17.98487169,196.43,196.27,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172735516,17.98487169,196.4,196.24,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172735712,8.3275,196.39,196.24,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172736015,17.98487169,196.5,196.34,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172736216,1.1822,196.47,196.34,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172736617,2.5444,196.4,196.34,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172737919,1.1822,196.47,196.34,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172739417,2.5444,196.4,196.34,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172739820,2.5444,196.4,196.34,20.52987169]
["bitfinex-derivatives","SOLF0:USTF0",1731172740129,2.5443,196.41,196.34,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172740431,5.8822,196.47,196.34,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172740635,2.5443,196.41,196.34,20.52987169]
["bitfinex-derivatives","SOLF0:USTF0",1731172740927,1.1822,196.47,196.37,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172741323,1.1822,196.47,196.34,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172741724,2.5447,196.38,196.34,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172742126,1.1822,196.47,196.34,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172742324,19.16707169,196.47,196.31,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172742828,2.5446,196.39,196.33,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1731172743029,19.16707169,196.47,196.31,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172743226,17.98487169,196.44,196.28,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172743429,17.98487169,196.41,196.25,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172743633,4.7,196.4,196.25,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172744026,4.7,196.4,196.28,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1731172744028,2.5315,196.39,196.28,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1731172744233,2.5315,196.39,196.28,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172744427,2.5315,196.39,196.25,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172745131,2.545,196.35,196.25,20.53117169]
["bitfinex-derivatives","SOLF0:USTF0",1731172745330,2.5315,196.39,196.25,20.53117169]
["bitfinex-derivatives","SOLF0:USTF0",1731172745536,4.7,196.36,196.25,20.53117169]
["bitfinex-derivatives","SOLF0:USTF0",1731172745736,4.7,196.37,196.26,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1731172746437,2.5455,196.32,196.26,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1731172746644,4.7,196.37,196.25,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172746937,2.5455,196.32,196.25,20.53117169]
["bitfinex-derivatives","SOLF0:USTF0",1731172747138,4.7,196.37,196.25,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172747337,4.7,196.37,196.28,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172747541,2.5452,196.34,196.28,20.53067169]
["bitfinex-derivatives","SOLF0:USTF0",1731172747751,4.7,196.38,196.28,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172748047,1.2474,196.39,196.31,20.53027169]
["bitfinex-derivatives","SOLF0:USTF0",1731172748436,2.5452,196.34,196.28,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172748636,1.2474,196.39,196.28,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172749550,2.5456,196.31,196.25,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172750044,2.5456,196.31,196.25,20.53117169]
["bitfinex-derivatives","SOLF0:USTF0",1731172750942,1.167,196.38,196.18,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1731172750943,2.546,196.28,196.23,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1731172751238,19.15187169,196.38,196.22,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172751239,4.46,196.34,196.22,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172751439,2.5462,196.27,196.22,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172751638,1.2363,196.33,196.16,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1731172751842,1.2363,196.33,196.19,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172752042,2.5461,196.28,196.19,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172752235,1.2363,196.33,196.19,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172752746,1.2363,196.33,196.22,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172753047,2.545,196.36,196.28,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1731172753240,4.46,196.37,196.28,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172753439,1.167,196.38,196.28,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172753937,2.545,196.36,196.3,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1731172754137,1.167,196.38,196.28,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172754737,2.5451,196.35,196.29,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1731172755047,4.46,196.41,196.28,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172755244,2.5453,196.33,196.28,20.53067169]
["bitfinex-derivatives","SOLF0:USTF0",1731172755438,4.46,196.41,196.28,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172755742,22.44487169,196.41,196.25,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172755944,22.44487169,196.41,196.27,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1731172756147,4.46,196.41,196.28,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172756744,4.46,196.41,196.22,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172756745,4.46,196.41,196.31,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172756948,2.5445,196.39,196.34,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1731172757138,2.5445,196.39,196.31,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172757743,2.5445,196.39,196.33,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1731172758951,2.5445,196.39,196.31,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172759253,2.5445,196.39,196.34,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1731172759648,17.98487169,196.47,196.31,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172759851,4.46,196.48,196.34,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172760253,2.5439,196.44,196.37,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172761254,3.6305,196.5,196.39,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1731172762353,2.5437,196.46,196.37,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172762849,3.6305,196.5,196.37,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172763158,3.6305,196.5,196.4,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172763854,3.6305,196.5,196.37,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172764051,2.5439,196.44,196.38,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1731172764654,2.544,196.43,196.38,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1731172765548,2.5442,196.42,196.37,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172766250,2.5442,196.42,196.29,0.8353]
["bitfinex-derivatives","SOLF0:USTF0",1731172766251,21.61537169,196.5,196.32,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1731172766458,21.61537169,196.5,196.33,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172766650,17.98487169,196.47,196.29,0.8353]
["bitfinex-derivatives","SOLF0:USTF0",1731172766850,17.98487169,196.47,196.3,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172767350,2.5447,196.38,196.33,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1731172767657,4.2,196.43,196.33,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172767851,4.2,196.45,196.33,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172768054,2.5445,196.39,196.33,20.53017169]
["bitfinex-derivatives","SOLF0:USTF0",1731172768253,4.2,196.45,196.33,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172768453,4.2,196.45,196.29,0.8353]
["bitfinex-derivatives","SOLF0:USTF0",1731172768649,2.5443,196.41,196.32,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1731172768848,4.2,196.45,196.31,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172769561,4.2,196.45,196.29,0.8353]
["bitfinex-derivatives","SOLF0:USTF0",1731172769851,2.545,196.36,196.3,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1731172770957,2.5451,196.35,196.29,20.53067169]
["bitfinex-derivatives","SOLF0:USTF0",1731172771452,2.5451,196.35,196.29,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172771758,2.5449,196.36,196.3,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1731172772255,9.46083619,196.45,196.3,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1731172772754,4.2,196.45,196.3,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1731172772954,2.545,196.36,196.3,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1731172773158,4.2,196.38,196.29,335.47351]
["bitfinex-derivatives","SOLF0:USTF0",1731172773352,2.4821,196.37,196.29,335.47351]
["bitfinex-derivatives","SOLF0:USTF0",1731172773552,2.5457,196.3,196.29,335.47351]
["bitfinex-derivatives","SOLF0:USTF0",1731172773759,2.5457,196.3,196.29,329.27431]
["bitfinex-derivatives","SOLF0:USTF0",1731172774056,2.5457,196.3,196.29,193.57602414]
["bitfinex-derivatives","SOLF0:USTF0",1731172774268,2.5457,196.3,196.29,187.78272414]
["bitfinex-derivatives","SOLF0:USTF0",1731172774446,6.7657,196.3,196.29,184.75402414]
["bitfinex-derivatives","SOLF0:USTF0",1731172774952,2.5457,196.3,196.29,184.75402414]
["bitfinex-derivatives","SOLF0:USTF0",1731172775146,6.7657,196.3,196.29,184.75402414]
["bitfinex-derivatives","SOLF0:USTF0",1731172777159,6.7657,196.3,196.29,103.64293828]
["bitfinex-derivatives","SOLF0:USTF0",1731172778557,2.5457,196.3,196.29,103.64293828]
["bitfinex-derivatives","SOLF0:USTF0",1731172778767,6.7657,196.3,196.29,103.64293828]
["bitfinex-derivatives","SOLF0:USTF0",1731172779065,12.01413825,196.3,196.29,82.06896994]
["bitfinex-derivatives","SOLF0:USTF0",1731172779264,29.99900994,196.3,196.29,73.76276994]
["bitfinex-derivatives","SOLF0:USTF0",1731172779470,29.99900994,196.3,196.29,65.03626994]
["bitfinex-derivatives","SOLF0:USTF0",1731172779758,2.547,196.2,196.11,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1731172779952,4.22,196.19,196.11,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1731172780365,17.98487169,196.27,196.13,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172780366,2.5464,196.25,196.13,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172780555,4.22,196.24,196.14,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1731172780754,4.22,196.24,196.17,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172781164,2.5466,196.23,196.17,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172782463,4.22,196.24,196.17,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172782464,6.7665,196.24,196.17,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172782660,6.7665,196.24,196.17,20.53217169]
["bitfinex-derivatives","SOLF0:USTF0",1731172782866,4.22,196.24,196.17,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172783061,6.7665,196.24,196.17,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172783262,6.7665,196.24,196.14,19.24277169]
["bitfinex-derivatives","SOLF0:USTF0",1731172783263,4.22,196.24,196.14,19.24277169]
["bitfinex-derivatives","SOLF0:USTF0",1731172783662,2.5468,196.21,196.14,19.24277169]
["bitfinex-derivatives","SOLF0:USTF0",1731172783862,4.22,196.24,196.14,19.24277169]
["bitfinex-derivatives","SOLF0:USTF0",1731172784061,2.5468,196.21,196.14,19.24277169]
["bitfinex-derivatives","SOLF0:USTF0",1731172784665,2.5468,196.21,196.15,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1731172784862,2.5467,196.23,196.14,19.24277169]
["bitfinex-derivatives","SOLF0:USTF0",1731172785062,17.98487169,196.33,196.17,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172785268,4.22,196.32,196.18,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1731172785466,2.5463,196.25,196.18,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1731172785661,4.22,196.32,196.17,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172786274,2.5463,196.25,196.17,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172786478,2.5463,196.25,196.18,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1731172786674,17.98487169,196.33,196.17,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172786873,4.22,196.32,196.2,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172787174,4.22,196.31,196.23,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172787776,4.22,196.31,196.24,1.189]
["bitfinex-derivatives","SOLF0:USTF0",1731172787979,6.7657,196.31,196.25,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1731172788166,4.22,196.31,196.25,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1731172788577,6.7654,196.33,196.26,20.53097169]
["bitfinex-derivatives","SOLF0:USTF0",1731172788777,54.66487169,196.42,196.26,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172788989,2.5452,196.34,196.26,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172789382,4.22,196.41,196.26,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172790381,2.5453,196.33,196.26,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172790584,4.22,196.41,196.26,20.53097169]
["bitfinex-derivatives","SOLF0:USTF0",1731172790979,4.22,196.41,196.26,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172791588,2.5454,196.33,196.26,20.53097169]
["bitfinex-derivatives","SOLF0:USTF0",1731172791887,2.5454,196.33,196.26,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172792589,4.22,196.34,196.26,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172792886,4.22,196.38,196.29,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172793589,2.5449,196.36,196.3,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1731172793790,4.22,196.38,196.29,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172793987,2.5448,196.37,196.31,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1731172794182,4.22,196.38,196.32,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1731172794382,3.98,196.38,196.32,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1731172794589,2.5452,196.34,196.32,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1731172794892,3.98,196.38,196.32,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1731172795094,2.5453,196.34,196.32,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1731172795400,3.98,196.38,196.32,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1731172795588,2.5452,196.34,196.32,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1731172795895,3.98,196.38,196.32,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1731172796397,2.5452,196.34,196.32,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1731172796586,3.98,196.38,196.32,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1731172797491,3.98,196.39,196.32,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1731172797687,3.98,196.39,196.34,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1731172797993,17.98487169,196.45,196.32,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1731172797994,3.98,196.42,196.35,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172798290,54.68487169,196.51,196.35,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172798291,2.5443,196.41,196.35,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172798891,2.5441,196.42,196.36,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1731172799090,2.5441,196.42,196.35,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172799593,2.5441,196.42,196.35,20.52977169]
["bitfinex-derivatives","SOLF0:USTF0",1731172799791,2.5441,196.42,196.35,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172800591,2.544,196.44,196.38,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172801199,2.544,196.43,196.38,17.98487169]
["bitfinex-derivatives","SOLF0:USTF0",1731172801390,3.98,196.45,196.39,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172802301,2.544,196.43,196.39,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172802797,3.98,196.45,196.39,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172803096,6.5237,196.45,196.39,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172803300,36.7,196.51,196.42,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172803489,2.5434,196.48,196.45,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172804000,2.5434,196.48,196.43,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1731172804899,3.98,196.5,196.43,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1731172805296,2.5435,196.47,196.43,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1731172805690,2.5435,196.47,196.43,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731172805898,3.98,196.5,196.43,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731172806804,3.98,196.5,196.39,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172807005,2.5437,196.46,196.4,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1731172807391,2.5435,196.47,196.42,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172807594,3.98,196.5,196.42,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172807996,2.5432,196.49,196.42,13.74507232]
["bitfinex-derivatives","SOLF0:USTF0",1731172808301,3.98,196.5,196.42,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172808697,3.98,196.51,196.45,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172809496,11.20097232,196.57,196.45,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172809696,3.98,196.56,196.45,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172809898,3.98,196.55,196.45,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172810797,3.98,196.55,196.42,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172810798,2.5427,196.53,196.48,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172812194,11.20097232,196.6,196.51,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172812404,3.98,196.59,196.51,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172812609,47.88097232,196.63,196.51,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172812899,47.88097232,196.63,196.42,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172812900,3.98,196.62,196.54,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172813612,36.68,196.7,196.54,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172813613,3.74,196.61,196.54,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172813909,3.74,196.6,196.54,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172814108,11.20097232,196.67,196.54,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172814306,3.74,196.66,196.54,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172815200,2.5416,196.62,196.55,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1731172815801,2.5417,196.61,196.55,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1731172816108,2.5417,196.61,196.54,13.74347232]
["bitfinex-derivatives","SOLF0:USTF0",1731172816702,2.5417,196.61,196.55,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1731172816901,6.2816,196.62,196.55,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1731172817206,6.2816,196.62,196.57,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172817598,3.74,196.62,196.57,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172817804,3.74,196.62,196.52,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1731172818507,11.20097232,196.61,196.52,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1731172818910,2.5426,196.55,196.52,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1731172819108,6.2826,196.55,196.52,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1731172819412,3.74,196.55,196.52,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1731172819607,2.5426,196.54,196.52,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1731172819910,3.74,196.55,196.52,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1731172820710,6.2826,196.55,196.52,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1731172821607,2.5427,196.54,196.52,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1731172821910,3.74,196.55,196.52,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1731172822513,2.5426,196.54,196.52,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1731172822810,3.74,196.55,196.52,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1731172823508,6.2823,196.57,196.52,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1731172824515,2.5423,196.56,196.52,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1731172824906,3.74,196.57,196.52,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1731172825109,3.74,196.61,196.54,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172825306,0.31173,196.63,196.54,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172825615,3.74,196.62,196.56,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1731172826114,0.31173,196.63,196.56,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1731172826502,0.31173,196.63,196.58,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1731172826705,0.31173,196.63,196.57,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172827116,0.31173,196.63,196.6,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172827316,18.50231846,196.79,196.6,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172827530,11.20097232,196.74,196.64,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1731172828113,11.20097232,196.77,196.65,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1731172828416,11.20097232,196.77,196.65,13.74207232]
["bitfinex-derivatives","SOLF0:USTF0",1731172828919,11.20097232,196.77,196.65,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172829109,0.31767,196.72,196.65,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172829314,4.05767,196.72,196.68,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172829510,0.31767,196.72,196.68,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172833210,0.31767,196.72,196.69,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172834812,0.31767,196.72,196.7,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172835209,2.5481143,196.97,196.72,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1731172835210,2.5393,196.79,196.72,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1731172835414,47.86097232,196.82,196.73,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172835618,3.74,196.78,196.73,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172837635,6.2795,196.78,196.73,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172837817,6.2795,196.78,196.7,13.74137232]
["bitfinex-derivatives","SOLF0:USTF0",1731172838322,3.74,196.78,196.7,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172838518,3.74,196.8,196.73,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172838723,3.74,196.81,196.76,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172838923,3.74,196.82,196.76,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172839224,11.20097232,196.83,196.73,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172839421,11.20097232,196.8,196.71,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1731172839628,2.5399,196.75,196.71,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1731172839828,11.20097232,196.8,196.71,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1731172839829,3.74,196.77,196.71,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1731172840216,3.74,196.77,196.67,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172840420,3.74,196.77,196.68,1.2007]
["bitfinex-derivatives","SOLF0:USTF0",1731172840925,11.20097232,196.84,196.7,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172841125,3.74,196.81,196.71,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1731172841325,3.74,196.81,196.71,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731172841828,3.74,196.81,196.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731172843225,3.74,196.81,196.71,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731172843226,14.94097232,196.81,196.71,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731172843828,11.20097232,196.78,196.71,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1731172844338,2.5398,196.76,196.71,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1731172845220,13.74047232,196.78,196.71,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1731172845420,11.20097232,196.78,196.71,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1731172845832,14.94097232,196.81,196.71,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1731172846529,2.5396,196.78,196.71,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1731172847635,2.5396,196.77,196.71,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1731172847928,14.94097232,196.81,196.71,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1731172848329,2.5395,196.78,196.71,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1731172849025,3.74,196.81,196.71,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1731172850033,0.6333,196.89,196.71,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1731172850332,2.5392,196.8,196.73,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172850635,3.58,196.79,196.71,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1731172852825,2.5395,196.78,196.71,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1731172853327,3.58,196.79,196.71,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1731172853530,11.20097232,196.78,196.71,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1731172853831,11.20097232,196.78,196.68,1.2007]
["bitfinex-derivatives","SOLF0:USTF0",1731172854130,2.52760568,196.87,196.68,1.2007]
["bitfinex-derivatives","SOLF0:USTF0",1731172854333,15.9133,196.89,196.76,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172854334,3.58,196.89,196.76,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172854529,2.5387,196.84,196.77,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1731172854729,2.5387,196.84,196.77,3.6245]
["bitfinex-derivatives","SOLF0:USTF0",1731172856135,3.58,196.85,196.78,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1731172856334,3.58,196.85,196.77,3.6245]
["bitfinex-derivatives","SOLF0:USTF0",1731172856533,2.5385,196.86,196.79,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172856835,3.58,196.86,196.79,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172857036,3.58,196.88,196.79,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172857336,6.1182,196.88,196.79,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172858235,6.1182,196.88,196.81,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1731172858542,2.5381,196.89,196.81,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1731172858932,3.58,196.9,196.82,13.73977232]
["bitfinex-derivatives","SOLF0:USTF0",1731172859131,3.58,196.9,196.82,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172859343,3.58,196.9,196.85,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172859532,0.62956,196.91,196.86,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731172859743,3.58,196.93,196.86,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731172859933,2.5377,196.92,196.86,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731172860738,3.58,196.93,196.86,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731172861439,3.58,196.93,196.86,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1731172862335,3.58,196.93,196.86,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731172862938,2.5378,196.91,196.86,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731172863247,3.58,196.93,196.86,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731172863841,6.1175,196.93,196.86,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731172865043,6.1174,196.94,196.86,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1731172865245,6.1174,196.94,196.86,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731172865433,3.58,196.94,196.86,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731172865837,0.83168,196.95,196.86,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1731172866633,0.83168,196.95,196.88,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172868133,0.83168,196.95,196.9,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1731172868533,0.83168,196.95,196.88,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172868940,0.83168,196.95,196.9,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1731172869444,0.83168,196.95,196.88,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172869642,0.83168,196.95,196.86,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1731172870649,11.20097232,196.93,196.82,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172870842,2.5384,196.87,196.79,13.74027232]
["bitfinex-derivatives","SOLF0:USTF0",1731172871152,11.20097232,196.9,196.79,13.74027232]
["bitfinex-derivatives","SOLF0:USTF0",1731172871341,2.5384,196.87,196.8,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1731172871646,11.20097232,196.9,196.8,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1731172871844,2.538,196.89,196.79,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172872049,3.58,196.92,196.79,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172872347,2.5378,196.91,196.82,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172872537,2.5378,196.91,196.83,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1731172872538,6.1178,196.91,196.83,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1731172872739,6.1178,196.91,196.82,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172873648,3.58,196.91,196.82,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172873847,3.34,196.94,196.82,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172874943,2.5377,196.93,196.86,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1731172875838,5.8777,196.93,196.86,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1731172876040,3.34,196.93,196.82,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172876846,5.8776,196.93,196.86,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1731172878145,5.8776,196.93,196.86,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1731172878747,3.34,196.93,196.87,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1731172878945,3.34,196.93,196.86,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1731172879152,3.34,196.94,196.86,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1731172879451,3.34,196.94,196.89,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1731172879652,3.34,196.94,196.86,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1731172880152,3.34,196.94,196.88,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1731172880550,5.8775,196.94,196.87,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1731172881750,36.62,197.02,196.87,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172882056,2.5369,196.98,196.9,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172882554,2.5369,196.98,196.92,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1731172883954,3.34,196.99,196.93,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172884350,3.34,196.99,196.9,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172884550,3.34,196.99,196.86,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1731172884747,3.34,196.99,196.87,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172885150,2.5372,196.96,196.87,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172885345,8.5702988,196.99,196.87,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172885553,3.34,196.99,196.87,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172885849,2.5375,196.94,196.87,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1731172886054,11.20097232,196.98,196.86,14.85127232]
["bitfinex-derivatives","SOLF0:USTF0",1731172886246,2.5371,196.94,196.86,14.85127232]
["bitfinex-derivatives","SOLF0:USTF0",1731172886650,11.20097232,196.98,196.87,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1731172888160,2.5372,196.94,196.87,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1731172889460,11.20097232,196.98,196.86,14.85127232]
["bitfinex-derivatives","SOLF0:USTF0",1731172890262,11.20097232,196.98,196.86,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1731172890659,2.5376,196.93,196.86,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1731172890862,5.8776,196.93,196.86,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1731172891158,3.34,196.93,196.87,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172891458,3.34,196.97,196.9,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172891764,2.5374,196.94,196.87,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172892358,2.5373,196.95,196.88,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1731172892658,3.34,196.97,196.87,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172893159,2.5374,196.94,196.87,13.73917232]
["bitfinex-derivatives","SOLF0:USTF0",1731172893563,3.34,196.97,196.87,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172893759,2.5375,196.94,196.87,13.73917232]
["bitfinex-derivatives","SOLF0:USTF0",1731172893955,3.34,196.97,196.87,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172894461,2.5372,196.96,196.88,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1731172894666,3.34,196.97,196.88,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1731172895162,3.34,196.97,196.87,13.73927232]
["bitfinex-derivatives","SOLF0:USTF0",1731172895368,3.34,196.97,196.87,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172895753,5.24484558,197.01,196.86,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1731172895754,5.24484558,197.01,196.9,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172895968,3.34,197.0,196.9,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172896162,3.34,197.0,196.86,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1731172896469,3.34,197.0,196.89,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172896765,3.34,197.0,196.91,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1731172896766,2.5368,196.99,196.91,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1731172898363,2.5368,196.99,196.89,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172898563,2.5368,196.99,196.92,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1731172898762,2.5369,196.98,196.92,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1731172899564,3.34,197.0,196.9,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172899765,11.20097232,197.01,196.9,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172900068,3.34,197.0,196.87,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172900262,3.34,197.0,196.88,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1731172900564,14.54097232,197.0,196.88,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1731172901560,3.34,197.0,196.86,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1731172901760,11.20097232,196.98,196.86,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1731172902267,11.20097232,196.98,196.86,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1731172902470,11.20097232,196.98,196.86,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1731172902663,11.20097232,196.95,196.86,1.1908]
["bitfinex-derivatives","SOLF0:USTF0",1731172902969,3.2,196.94,196.86,1.1908]
["bitfinex-derivatives","SOLF0:USTF0",1731172903772,2.5377,196.92,196.86,1.1908]
["bitfinex-derivatives","SOLF0:USTF0",1731172904164,3.2,196.94,196.86,1.1908]
["bitfinex-derivatives","SOLF0:USTF0",1731172904366,2.5375,196.93,196.86,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1731172904664,3.2,196.94,196.86,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1731172904869,2.5375,196.93,196.86,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1731172905562,3.2,196.94,196.86,1.1908]
["bitfinex-derivatives","SOLF0:USTF0",1731172906869,3.2,196.94,196.86,12.39177232]
["bitfinex-derivatives","SOLF0:USTF0",1731172907663,11.20097232,196.98,196.88,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1731172907664,2.5373,196.95,196.88,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1731172907966,3.2,196.94,196.86,12.39177232]
["bitfinex-derivatives","SOLF0:USTF0",1731172908371,3.2,196.94,196.9,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1731172909275,11.20097232,196.98,196.9,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1731172909469,3.2,196.96,196.9,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1731172909772,11.20097232,196.98,196.9,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1731172909964,11.20097232,197.01,196.89,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172910159,3.2,197.0,196.89,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172910472,2.5368,196.99,196.93,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1731172910772,5.7368,196.99,196.89,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172910965,2.5368,196.99,196.94,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1731172911165,5.7368,196.99,196.94,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1731172911865,3.2,196.99,196.92,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1731172913172,2.537,196.97,196.92,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1731172913572,2.537,196.97,196.91,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1731172914072,1.14381,197.04,196.96,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172914671,3.2,197.03,196.96,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1731172914879,3.2,197.03,196.93,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172915068,3.2,197.03,196.93,13.73837232]
["bitfinex-derivatives","SOLF0:USTF0",1731172915268,14.40097232,197.03,196.93,13.73837232]
["bitfinex-derivatives","SOLF0:USTF0",1731172915671,14.40097232,197.03,196.93,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1731172915867,14.40097232,197.03,196.9,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172916074,14.40097232,197.03,196.91,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1731172916275,14.40097232,197.03,196.9,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172916571,14.40097232,197.03,196.92,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1731172917673,14.40097232,197.03,196.94,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1731172917879,3.2,197.02,196.94,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1731172920872,3.2,197.02,196.92,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1731172921073,3.2,197.02,196.91,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172921565,1.14381,197.04,196.94,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1731172921772,3.2,197.03,196.91,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172921973,3.2,197.03,196.92,1.1574]
["bitfinex-derivatives","SOLF0:USTF0",1731172922169,11.20097232,197.02,196.92,1.1574]
["bitfinex-derivatives","SOLF0:USTF0",1731172923267,3.2,197.03,196.92,1.1574]
["bitfinex-derivatives","SOLF0:USTF0",1731172923472,3.2,197.02,196.94,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172924073,3.2,197.02,196.94,13.73837232]
["bitfinex-derivatives","SOLF0:USTF0",1731172924273,3.2,197.02,196.92,1.1574]
["bitfinex-derivatives","SOLF0:USTF0",1731172924584,14.40097232,197.02,196.92,1.1574]
["bitfinex-derivatives","SOLF0:USTF0",1731172925182,11.20097232,196.99,196.88,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172925880,3.2,197.02,196.88,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172926076,3.2,197.01,196.88,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172926483,3.2,197.01,196.91,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172926682,3.2,197.0,196.91,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172927187,3.2,197.0,196.91,13.73877232]
["bitfinex-derivatives","SOLF0:USTF0",1731172927578,3.2,197.0,196.91,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172928684,3.2,197.0,196.92,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1731172929678,3.2,197.0,196.93,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1731172930087,3.2,197.0,196.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1731172930088,11.20097232,197.02,196.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1731172930384,11.20097232,196.99,196.87,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172930589,3.2,196.98,196.87,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172930782,3.2,196.98,196.87,13.73927232]
["bitfinex-derivatives","SOLF0:USTF0",1731172931280,3.2,196.98,196.87,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172932180,3.2,196.98,196.88,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1731172933481,3.2,196.98,196.87,13.73927232]
["bitfinex-derivatives","SOLF0:USTF0",1731172933986,3.2,196.98,196.87,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172934190,3.2,196.98,196.88,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1731172934397,3.2,196.98,196.87,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172934680,3.2,196.98,196.87,13.73917232]
["bitfinex-derivatives","SOLF0:USTF0",1731172935091,3.2,196.98,196.87,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172935276,3.2,196.98,196.88,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1731172936083,16.36847794,196.99,196.9,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1731172936288,28.35424459,197.08,196.9,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172936289,5.16750562,196.98,196.9,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172936489,3.1,197.0,196.9,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172937195,3.1,197.0,196.93,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1731172937982,5.16750562,197.01,196.93,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172938185,3.1,197.02,196.94,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1731172938590,11.20097232,197.05,196.95,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1731172938898,3.1,197.03,196.94,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1731172939686,3.1,197.03,196.96,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1731172939998,3.1,197.03,196.94,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1731172940390,3.1,197.04,196.94,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1731172941098,5.16750562,197.06,196.96,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172941300,3.1,197.06,196.96,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172942793,3.1,197.07,196.96,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172942995,11.20097232,197.08,196.96,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172943200,11.20097232,197.08,196.99,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1731172943400,14.30097232,197.08,196.99,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1731172943993,11.20097232,197.08,196.99,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1731172944190,3.1,197.09,197.0,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731172944798,3.1,197.1,197.0,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731172945499,11.20097232,197.11,196.99,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172945700,11.20097232,197.11,197.02,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172945701,3.1,197.11,197.02,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172945905,3.1,197.11,197.03,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1731172946405,14.30097232,197.14,197.03,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1731172946600,14.30097232,197.14,197.05,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1731172947303,11.20097232,197.14,197.05,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1731172947495,11.20097232,197.14,197.04,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172947702,11.20097232,197.14,197.06,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1731172949205,11.20097232,197.14,197.07,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731172949499,3.1,197.15,197.04,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172949905,11.20097232,197.17,197.04,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172950102,14.30097232,197.17,197.04,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172950304,14.30097232,197.17,197.07,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731172950509,3.1,197.16,197.04,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172950695,3.1,197.16,197.07,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172950899,11.20097232,197.2,197.12,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1731172951103,11.20097232,197.2,197.07,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172951302,28.04604459,197.33,197.03,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1731172951303,18.69736306,197.32,197.15,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731172951501,11.20097232,197.25,197.16,1.2322]
["bitfinex-derivatives","SOLF0:USTF0",1731172951804,11.20097232,197.22,197.16,1.2322]
["bitfinex-derivatives","SOLF0:USTF0",1731172952007,14.30097232,197.22,197.11,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1731172952305,14.30097232,197.22,197.11,1.1713]
["bitfinex-derivatives","SOLF0:USTF0",1731172952510,3.1,197.22,197.12,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1731172953203,11.20097232,197.21,197.12,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1731172953808,3.1,197.22,197.15,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731172954810,3.1,197.22,197.17,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731172955212,1.90757,197.31,197.13,12.35867232]
["bitfinex-derivatives","SOLF0:USTF0",1731172955213,3.1,197.26,197.13,12.35867232]
["bitfinex-derivatives","SOLF0:USTF0",1731172955507,11.20097232,197.24,197.13,1.1577]
["bitfinex-derivatives","SOLF0:USTF0",1731172955713,11.20097232,197.21,197.13,1.1577]
["bitfinex-derivatives","SOLF0:USTF0",1731172955905,3.1,197.2,197.13,1.1577]
["bitfinex-derivatives","SOLF0:USTF0",1731172959116,3.1,197.2,197.12,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1731172959310,11.20097232,197.19,197.11,1.1713]
["bitfinex-derivatives","SOLF0:USTF0",1731172960515,3.1,197.2,197.07,1.1912]
["bitfinex-derivatives","SOLF0:USTF0",1731172960516,11.20097232,197.16,197.07,1.1912]
["bitfinex-derivatives","SOLF0:USTF0",1731172961217,3.1,197.15,197.07,1.1912]
["bitfinex-derivatives","SOLF0:USTF0",1731172964413,3.1,197.15,197.06,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1731172964919,3.1,197.15,197.05,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1731172965717,3.1,197.15,197.06,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731172966021,3.1,197.15,197.04,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172967425,11.20097232,197.13,197.03,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1731172968019,3.02,197.12,197.03,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1731172968325,14.22097232,197.12,197.03,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1731172968623,14.22097232,197.12,196.99,13.73777232]
["bitfinex-derivatives","SOLF0:USTF0",1731172968823,14.22097232,197.12,196.99,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172969020,14.22097232,197.12,197.0,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731172969328,14.22097232,197.12,196.99,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172969915,14.22097232,197.12,197.0,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731172971029,14.22097232,197.12,196.99,13.73767232]
["bitfinex-derivatives","SOLF0:USTF0",1731172971417,14.22097232,197.12,196.99,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172971927,11.20097232,197.09,196.99,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172972617,11.20097232,197.09,196.99,13.73767232]
["bitfinex-derivatives","SOLF0:USTF0",1731172972823,3.02,197.12,196.99,13.73767232]
["bitfinex-derivatives","SOLF0:USTF0",1731172973125,11.20097232,197.1,196.99,13.73767232]
["bitfinex-derivatives","SOLF0:USTF0",1731172973723,11.20097232,197.07,196.97,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731172973923,3.02,197.06,196.97,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731172974125,3.02,197.06,196.95,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1731172974319,3.02,197.06,196.95,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1731172974523,3.02,197.06,196.96,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172975319,3.02,197.06,196.98,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1731172976930,3.02,197.06,196.99,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1731172977231,3.02,197.06,196.96,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172979521,3.02,197.06,196.98,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731172980117,11.20097232,197.07,196.98,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731172980322,11.20097232,197.07,196.94,11.20097232]
["bitfinex-derivatives","SOLF0:USTF0",1731172980524,3.02,197.06,196.96,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1731172981123,3.02,197.06,196.97,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1731172982925,11.20097232,197.04,196.94,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1731172983319,7.12889355,197.0,196.94,7.12889355]
["bitfinex-derivatives","SOLF0:USTF0",1731172983526,10.14889355,197.0,196.95,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1731172984221,10.14889355,197.0,196.97,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1731172984418,10.14889355,197.0,196.94,7.12889355]
["bitfinex-derivatives","SOLF0:USTF0",1731172984625,1.2334,197.1,196.96,7.12889355]
["bitfinex-derivatives","SOLF0:USTF0",1731172984923,7.12889355,197.03,196.97,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1731172985127,3.02,197.02,196.97,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1731172985427,3.02,197.02,196.96,9.66599355]
["bitfinex-derivatives","SOLF0:USTF0",1731172985625,7.12889355,197.01,196.96,9.66599355]
["bitfinex-derivatives","SOLF0:USTF0",1731172985817,7.12889355,197.01,196.96,7.12889355]
["bitfinex-derivatives","SOLF0:USTF0",1731172986219,7.12889355,196.99,196.94,7.12889355]
["bitfinex-derivatives","SOLF0:USTF0",1731172986832,7.12889355,196.99,196.9,2.3661]
["bitfinex-derivatives","SOLF0:USTF0",1731172987030,7.12889355,196.99,196.92,7.12889355]
["bitfinex-derivatives","SOLF0:USTF0",1731172987224,7.12889355,196.97,196.92,7.12889355]
["bitfinex-derivatives","SOLF0:USTF0",1731172987529,7.12889355,196.95,196.85,1.1572]
["bitfinex-derivatives","SOLF0:USTF0",1731172987729,3.02,196.94,196.89,7.12889355]
["bitfinex-derivatives","SOLF0:USTF0",1731172988031,3.02,196.94,196.88,7.12889355]
["bitfinex-derivatives","SOLF0:USTF0",1731172988329,7.12889355,196.93,196.88,7.12889355]
["bitfinex-derivatives","SOLF0:USTF0",1731172988729,3.02,196.94,196.88,9.66699355]
["bitfinex-derivatives","SOLF0:USTF0",1731172988932,7.12889355,196.92,196.68,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1731172989129,3.02,196.94,196.85,7.12889355]
["bitfinex-derivatives","SOLF0:USTF0",1731172989329,7.12889355,196.91,196.85,7.12889355]
["bitfinex-derivatives","SOLF0:USTF0",1731172989731,7.12889355,196.89,196.82,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1731172989932,7.12889355,196.87,196.82,8.30719355]
["bitfinex-derivatives","SOLF0:USTF0",1731172990123,10.14889355,196.87,196.82,8.30719355]
["bitfinex-derivatives","SOLF0:USTF0",1731172990831,3.02,196.87,196.84,7.12889355]
["bitfinex-derivatives","SOLF0:USTF0",1731172991336,3.02,196.87,196.82,1.1783]
["bitfinex-derivatives","SOLF0:USTF0",1731172991634,3.02,196.88,196.82,1.1783]
["bitfinex-derivatives","SOLF0:USTF0",1731172992533,3.02,196.88,196.76,1.37572636]
["bitfinex-derivatives","SOLF0:USTF0",1731172992731,3.02,196.88,196.79,11.15158322]
["bitfinex-derivatives","SOLF0:USTF0",1731172993729,3.02,196.88,196.82,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1731172993934,3.02,196.88,196.79,11.15158322]
["bitfinex-derivatives","SOLF0:USTF0",1731172994330,3.02,196.88,196.81,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1731172994632,3.02,196.87,196.82,11.15158322]
["bitfinex-derivatives","SOLF0:USTF0",1731172994832,39.0672,197.01,196.82,11.15158322]
["bitfinex-derivatives","SOLF0:USTF0",1731172995031,11.15158322,196.95,196.82,11.15158322]
["bitfinex-derivatives","SOLF0:USTF0",1731172995336,3.02,196.94,196.86,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1731172995736,3.02,196.94,196.81,11.15158322]
["bitfinex-derivatives","SOLF0:USTF0",1731172997240,3.02,196.94,196.85,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1731172998038,3.02,196.94,196.82,1.1593]
["bitfinex-derivatives","SOLF0:USTF0",1731172998237,11.15158322,196.92,196.82,1.1593]
["bitfinex-derivatives","SOLF0:USTF0",1731172998833,11.15158322,196.92,196.78,11.15158322]
["bitfinex-derivatives","SOLF0:USTF0",1731172998834,11.15158322,196.92,196.81,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1731172999138,11.15158322,197.0,196.78,11.15158322]
["bitfinex-derivatives","SOLF0:USTF0",1731172999334,11.15158322,197.0,196.77,1.2461]
["bitfinex-derivatives","SOLF0:USTF0",1731172999335,11.15158322,196.93,196.84,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1731172999533,3.02,196.92,196.84,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1731173000729,3.02,196.92,196.83,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1731173000928,11.15158322,196.9,196.77,1.2461]
["bitfinex-derivatives","SOLF0:USTF0",1731173001129,11.15158322,196.9,196.78,11.15158322]
["bitfinex-derivatives","SOLF0:USTF0",1731173001931,11.15158322,196.9,196.77,1.2461]
["bitfinex-derivatives","SOLF0:USTF0",1731173002133,11.15158322,196.9,196.79,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1731173002328,11.15158322,196.9,196.77,1.2461]
["bitfinex-derivatives","SOLF0:USTF0",1731173003636,11.15158322,196.9,196.79,11.15158322]
["bitfinex-derivatives","SOLF0:USTF0",1731173004037,3.02,196.89,196.79,11.15158322]
["bitfinex-derivatives","SOLF0:USTF0",1731173004237,3.02,196.88,196.79,11.15158322]
["bitfinex-derivatives","SOLF0:USTF0",1731173004533,3.02,196.88,196.82,11.15158322]
["bitfinex-derivatives","SOLF0:USTF0",1731173005249,3.02,196.88,196.85,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1731173005743,11.15158322,196.93,196.85,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1731173005949,3.02,196.92,196.85,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1731173006146,3.02,196.92,196.83,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1731173007345,3.02,196.92,196.82,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1731173008447,3.02,196.92,196.83,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1731173010041,3.02,196.91,196.86,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1731173010342,11.15158322,196.96,196.82,11.15158322]
["bitfinex-derivatives","SOLF0:USTF0",1731173010343,3.02,196.92,196.85,11.15158322]
["bitfinex-derivatives","SOLF0:USTF0",1731173010544,3.02,196.92,196.86,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1731173010745,3.02,196.93,196.89,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1731173011447,3.02,196.93,196.88,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1731173011948,14.17158322,196.93,196.86,2.4358]
["bitfinex-derivatives","SOLF0:USTF0",1731173012943,14.17158322,196.93,196.86,4.9742]
["bitfinex-derivatives","SOLF0:USTF0",1731173013446,14.17158322,196.93,196.86,2.4358]
["bitfinex-derivatives","SOLF0:USTF0",1731173014552,14.17158322,196.93,196.87,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1731173015150,14.17158322,197.02,196.93,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1731173015448,14.17158322,197.02,196.9,11.15158322]
["bitfinex-derivatives","SOLF0:USTF0",1731173015843,3.02,197.01,196.94,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1731173016042,3.02,197.01,196.9,11.15158322]
["bitfinex-derivatives","SOLF0:USTF0",1731173017245,3.02,197.0,196.9,11.15158322]
["bitfinex-derivatives","SOLF0:USTF0",1731173017453,3.02,197.0,196.91,1.1621]
["bitfinex-derivatives","SOLF0:USTF0",1731173017950,11.15158322,197.1,196.96,11.15158322]
["bitfinex-derivatives","SOLF0:USTF0",1731173018152,11.15158322,197.1,196.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731173018353,3.02,197.09,196.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731173018546,3.02,197.09,197.02,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1731173019446,3.02,197.09,197.0,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1731173019642,3.02,197.09,196.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731173020048,11.15158322,197.1,197.02,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1731173020351,3.02,197.09,197.02,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1731173020852,55.27736306,197.27,197.03,11.15158322]
["bitfinex-derivatives","SOLF0:USTF0",1731173021054,55.27736306,197.27,197.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1731173021055,11.15158322,197.18,197.06,11.15158322]
["bitfinex-derivatives","SOLF0:USTF0",1731173021249,11.15158322,197.18,197.07,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1731173022044,11.15158322,197.18,197.11,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1731173022357,11.15158322,197.18,197.07,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1731173022749,11.15158322,197.18,197.09,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731173023054,11.15158322,197.15,197.07,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1731173023553,11.15158322,197.18,197.07,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1731173023947,11.15158322,197.18,197.09,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1731173025151,11.15158322,197.18,197.07,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1731173025355,11.15158322,197.14,197.02,1.167]
["bitfinex-derivatives","SOLF0:USTF0",1731173025558,11.15158322,197.11,197.02,1.167]
["bitfinex-derivatives","SOLF0:USTF0",1731173026157,11.15158322,197.11,197.02,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1731173027453,11.15158322,197.11,197.02,1.167]
["bitfinex-derivatives","SOLF0:USTF0",1731173028257,11.15158322,197.11,197.03,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1731173028454,36.50746306,197.23,197.02,1.167]
["bitfinex-derivatives","SOLF0:USTF0",1731173028455,14.17158322,197.16,197.04,11.15158322]
["bitfinex-derivatives","SOLF0:USTF0",1731173028858,14.17158322,197.16,197.04,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1731173029152,14.17158322,197.16,197.03,11.15158322]
["bitfinex-derivatives","SOLF0:USTF0",1731173029356,11.15158322,197.13,197.03,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731173029562,11.15158322,197.1,197.0,11.15158322]
["bitfinex-derivatives","SOLF0:USTF0",1731173029758,3.02,197.09,197.0,11.15158322]
["bitfinex-derivatives","SOLF0:USTF0",1731173030466,3.02,197.09,197.03,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1731173031058,3.02,197.09,197.02,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1731173031650,3.02,197.09,197.0,11.15158322]
["bitfinex-derivatives","SOLF0:USTF0",1731173031854,3.02,197.09,197.03,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731173033860,3.02,197.09,197.02,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1731173034460,3.02,197.09,197.03,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1731173034658,3.02,197.09,197.0,11.15158322]
["bitfinex-derivatives","SOLF0:USTF0",1731173035366,3.02,197.09,197.0,13.68818322]
["bitfinex-derivatives","SOLF0:USTF0",1731173035664,3.02,197.09,197.0,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731173036455,3.02,197.09,197.02,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1731173036861,3.02,197.11,197.0,11.15158322]
["bitfinex-derivatives","SOLF0:USTF0",1731173037366,3.02,197.11,197.04,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1731173038759,3.02,197.11,197.03,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1731173041363,11.15158322,197.1,197.0,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731173042155,11.15158322,197.1,196.99,1.2198]
["bitfinex-derivatives","SOLF0:USTF0",1731173042865,11.15158322,197.1,197.0,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731173047671,11.15158322,197.1,196.99,1.2198]
["bitfinex-derivatives","SOLF0:USTF0",1731173047867,11.15158322,197.1,197.01,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1731173048072,11.15158322,197.1,196.99,1.2198]
["bitfinex-derivatives","SOLF0:USTF0",1731173048270,3.02,197.11,197.04,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1731173048869,3.02,197.11,197.01,11.15158322]
["bitfinex-derivatives","SOLF0:USTF0",1731173050265,11.15158322,197.13,197.01,11.15158322]
["bitfinex-derivatives","SOLF0:USTF0",1731173050470,1.2378,197.14,197.04,11.15158322]
["bitfinex-derivatives","SOLF0:USTF0",1731173050678,3.02,197.14,197.05,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1731173050870,3.02,197.14,197.08,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1731173052370,11.15158322,197.16,197.09,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1731173052574,3.02,197.16,197.09,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1731173052770,3.02,197.16,197.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731173053277,3.02,197.16,197.11,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1731173053878,0.33833,197.21,197.1,11.15158322]
["bitfinex-derivatives","SOLF0:USTF0",1731173054273,3.35833,197.21,197.1,11.15158322]
["bitfinex-derivatives","SOLF0:USTF0",1731173055076,0.33833,197.21,197.1,11.15158322]
["bitfinex-derivatives","SOLF0:USTF0",1731173055374,0.33833,197.21,197.16,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731173056367,0.33833,197.21,197.14,1.212]
["bitfinex-derivatives","SOLF0:USTF0",1731173056368,0.33833,197.21,197.18,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731173056571,0.33833,197.21,197.14,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1731173057175,0.33833,197.21,197.15,11.15158322]
["bitfinex-derivatives","SOLF0:USTF0",1731173057472,0.33833,197.21,197.17,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731173057674,3.02,197.2,197.08,1.1797]
["bitfinex-derivatives","SOLF0:USTF0",1731173058076,11.15158322,197.18,197.08,1.1797]
["bitfinex-derivatives","SOLF0:USTF0",1731173058585,3.02,197.2,197.08,1.1797]
["bitfinex-derivatives","SOLF0:USTF0",1731173059170,3.02,197.2,197.12,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1731173059378,3.02,197.2,197.1,11.15158322]
["bitfinex-derivatives","SOLF0:USTF0",1731173059577,3.02,197.2,197.11,1.1829]
["bitfinex-derivatives","SOLF0:USTF0",1731173059983,3.02,197.19,197.13,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731173060183,11.15158322,197.21,197.13,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731173060374,3.02,197.19,197.14,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731173060778,3.02,197.28,197.16,11.15158322]
["bitfinex-derivatives","SOLF0:USTF0",1731173060984,11.15158322,197.28,197.16,11.15158322]
["bitfinex-derivatives","SOLF0:USTF0",1731173061181,3.02,197.27,197.16,13.68598322]
["bitfinex-derivatives","SOLF0:USTF0",1731173061675,11.15158322,197.25,197.16,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731173061878,11.15158322,197.25,197.13,11.15158322]
["bitfinex-derivatives","SOLF0:USTF0",1731173062083,11.15158322,197.25,197.12,1.1626]
["bitfinex-derivatives","SOLF0:USTF0",1731173062279,11.15158322,197.22,197.12,1.1626]
["bitfinex-derivatives","SOLF0:USTF0",1731173062480,11.15158322,197.19,197.11,1.1829]
["bitfinex-derivatives","SOLF0:USTF0",1731173062786,3.02,197.18,197.11,1.1829]
["bitfinex-derivatives","SOLF0:USTF0",1731173068588,3.02,197.17,197.11,1.1829]
["bitfinex-derivatives","SOLF0:USTF0",1731173069590,3.02,197.17,197.11,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1731173070490,3.02,197.17,197.11,1.1829]
["bitfinex-derivatives","SOLF0:USTF0",1731173072588,4.2053,197.24,197.12,11.15158322]
["bitfinex-derivatives","SOLF0:USTF0",1731173075197,3.02,197.22,197.11,12.33448322]
["bitfinex-derivatives","SOLF0:USTF0",1731173077093,3.02,197.22,197.15,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731173078985,11.15158322,197.25,197.14,11.15158322]
["bitfinex-derivatives","SOLF0:USTF0",1731173078986,3.02,197.25,197.14,11.15158322]
["bitfinex-derivatives","SOLF0:USTF0",1731173079487,1.1957,197.32,197.11,1.1829]
["bitfinex-derivatives","SOLF0:USTF0",1731173079488,3.02,197.3,197.2,11.15158322]
["bitfinex-derivatives","SOLF0:USTF0",1731173079686,3.02,197.3,197.17,11.15158322]
["bitfinex-derivatives","SOLF0:USTF0",1731173079890,3.02,197.3,197.18,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1731173080392,3.02,197.3,197.19,1.2197]
["bitfinex-derivatives","SOLF0:USTF0",1731173081189,3.02,197.3,197.21,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731173081595,3.02,197.3,197.19,1.2197]
["bitfinex-derivatives","SOLF0:USTF0",1731173081797,3.02,197.29,197.19,1.2197]
["bitfinex-derivatives","SOLF0:USTF0",1731173083292,3.02,197.29,197.22,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731173083798,3.02,197.29,197.2,11.15158322]
["bitfinex-derivatives","SOLF0:USTF0",1731173084101,11.15158322,197.31,197.2,11.15158322]
["bitfinex-derivatives","SOLF0:USTF0",1731173084300,3.02,197.3,197.23,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731173085990,3.02,197.3,197.24,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731173086192,3.02,197.3,197.2,11.15158322]
["bitfinex-derivatives","SOLF0:USTF0",1731173086394,3.02,197.3,197.23,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731173086601,3.02,197.3,197.2,11.15158322]
["bitfinex-derivatives","SOLF0:USTF0",1731173087303,0.75948,197.32,197.25,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731173087500,3.77948,197.32,197.25,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731173087798,3.77948,197.32,197.23,11.15158322]
["bitfinex-derivatives","SOLF0:USTF0",1731173088003,0.75948,197.32,197.26,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1731173089703,0.75948,197.32,197.23,11.15158322]
["bitfinex-derivatives","SOLF0:USTF0",1731173090601,0.75948,197.32,197.22,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731173090797,11.15158322,197.31,197.22,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731173090992,11.15158322,197.31,197.2,11.15158322]
["bitfinex-derivatives","SOLF0:USTF0",1731173091203,11.15158322,197.31,197.21,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731173092507,11.15158322,197.31,197.2,11.15158322]
["bitfinex-derivatives","SOLF0:USTF0",1731173092705,11.15158322,197.31,197.19,1.2197]
["bitfinex-derivatives","SOLF0:USTF0",1731173092907,11.15158322,197.31,197.19,12.37128322]
["bitfinex-derivatives","SOLF0:USTF0",1731173093409,11.15158322,197.31,197.21,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731173094406,3.02,197.3,197.21,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731173094608,3.02,197.3,197.24,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731173095019,3.02,197.3,197.19,12.37128322]
["bitfinex-derivatives","SOLF0:USTF0",1731173095907,3.02,197.3,197.21,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731173096409,11.15158322,197.33,197.2,11.15158322]
["bitfinex-derivatives","SOLF0:USTF0",1731173096608,3.02,197.32,197.22,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731173097911,3.02,197.32,197.21,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731173098306,3.02,197.32,197.23,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1731173098508,3.02,197.31,197.23,11.15158322]
["bitfinex-derivatives","SOLF0:USTF0",1731173099212,3.02,197.31,197.24,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731173100504,3.02,197.31,197.19,1.2197]
["bitfinex-derivatives","SOLF0:USTF0",1731173100708,3.02,197.31,197.2,11.15158322]
["bitfinex-derivatives","SOLF0:USTF0",1731173101310,3.02,197.31,197.19,1.2197]
["bitfinex-derivatives","SOLF0:USTF0",1731173101510,21.75749202,197.31,197.19,1.2197]
["bitfinex-derivatives","SOLF0:USTF0",1731173101708,3.02,197.31,197.19,1.2197]
["bitfinex-derivatives","SOLF0:USTF0",1731173102012,11.15158322,197.29,197.19,1.2197]
["bitfinex-derivatives","SOLF0:USTF0",1731173102513,29.88907524,197.29,197.15,13.68618322]
["bitfinex-derivatives","SOLF0:USTF0",1731173102711,1.2241,197.28,197.11,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731173102906,11.15158322,197.26,197.14,11.15158322]
["bitfinex-derivatives","SOLF0:USTF0",1731173103109,3.02,197.25,197.14,11.15158322]
["bitfinex-derivatives","SOLF0:USTF0",1731173103312,3.02,197.25,197.15,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731173103513,14.17158322,197.25,197.11,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1731173103719,14.17158322,197.25,197.12,3.96168848]
["bitfinex-derivatives","SOLF0:USTF0",1731173103720,1.2516,197.24,197.12,3.96168848]
["bitfinex-derivatives","SOLF0:USTF0",1731173104416,1.2516,197.24,197.11,17.42858322]
["bitfinex-derivatives","SOLF0:USTF0",1731173105306,1.2516,197.24,197.14,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731173105511,3.02,197.23,197.14,13.68638322]
["bitfinex-derivatives","SOLF0:USTF0",1731173106012,3.02,197.23,197.17,11.15158322]
["bitfinex-derivatives","SOLF0:USTF0",1731173106706,3.02,197.22,197.14,11.15158322]
["bitfinex-derivatives","SOLF0:USTF0",1731173106907,3.02,197.22,197.11,14.89348322]
["bitfinex-derivatives","SOLF0:USTF0",1731173107211,3.02,197.22,197.13,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731173107408,3.02,197.22,197.11,14.89348322]
["bitfinex-derivatives","SOLF0:USTF0",1731173107811,3.02,197.22,197.11,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1731173108120,14.17158322,197.22,197.11,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1731173108410,14.17158322,197.22,197.12,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731173109818,14.17158322,197.22,197.11,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1731173110215,14.17158322,197.22,197.11,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1731173110915,11.15158322,197.19,197.11,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1731173111124,11.15158322,197.19,197.06,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731173111316,11.15158322,197.19,197.09,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1731173111916,11.15158322,197.19,197.08,13.68718322]
["bitfinex-derivatives","SOLF0:USTF0",1731173112320,11.15158322,197.19,197.06,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731173112526,11.15158322,197.19,197.06,5.0229]
["bitfinex-derivatives","SOLF0:USTF0",1731173112922,11.15158322,197.19,197.06,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731173113125,11.15158322,197.19,197.07,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731173113326,11.15158322,197.19,197.05,12.39338322]
["bitfinex-derivatives","SOLF0:USTF0",1731173113624,11.15158322,197.19,197.05,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1731173113926,11.15158322,197.16,197.05,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1731173114124,3.02,197.15,197.05,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1731173115316,11.15158322,197.13,197.05,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1731173115929,11.15158322,197.13,197.02,1.2094]
["bitfinex-derivatives","SOLF0:USTF0",1731173117124,11.15158322,197.1,197.01,1.1837]
["bitfinex-derivatives","SOLF0:USTF0",1731173117328,11.15158322,197.1,196.99,1.1805]
["bitfinex-derivatives","SOLF0:USTF0",1731173117329,3.02,197.09,196.99,1.1805]
["bitfinex-derivatives","SOLF0:USTF0",1731173118026,11.15158322,197.07,196.98,57.69533489]
["bitfinex-derivatives","SOLF0:USTF0",1731173118224,11.15158322,197.07,196.96,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1731173118925,11.15158322,197.07,196.97,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1731173119431,11.15158322,197.07,196.96,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1731173119633,3.02,197.06,197.0,11.15158322]
["bitfinex-derivatives","SOLF0:USTF0",1731173119929,3.02,197.07,197.0,11.15158322]
["bitfinex-derivatives","SOLF0:USTF0",1731173120122,1.1823,197.11,197.02,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1731173120323,3.02,197.1,197.01,1.2274]
["bitfinex-derivatives","SOLF0:USTF0",1731173120729,3.02,197.1,197.03,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1731173121425,3.02,197.14,197.04,11.15158322]
["bitfinex-derivatives","SOLF0:USTF0",1731173122525,3.02,197.14,197.05,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1731173122721,14.17158322,197.14,197.05,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1731173123029,14.17158322,197.14,197.02,1.169]
["bitfinex-derivatives","SOLF0:USTF0",1731173125230,11.15158322,197.14,197.03,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1731173125534,3.02,197.13,197.03,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1731173125828,3.02,197.13,197.02,1.169]
["bitfinex-derivatives","SOLF0:USTF0",1731173125829,3.02,197.13,197.04,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731173127232,3.02,197.13,197.05,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1731173127729,11.15158322,197.14,197.05,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1731173127928,3.02,197.12,197.05,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1731173128232,3.02,197.12,197.03,11.15158322]
["bitfinex-derivatives","SOLF0:USTF0",1731173130123,3.02,197.12,197.06,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1731173130328,3.02,197.12,197.03,11.15158322]
["bitfinex-derivatives","SOLF0:USTF0",1731173130928,3.02,197.12,197.04,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1731173131433,3.02,197.12,197.03,13.68778322]
["bitfinex-derivatives","SOLF0:USTF0",1731173131834,3.02,197.12,197.02,1.169]
["bitfinex-derivatives","SOLF0:USTF0",1731173132629,3.02,197.12,197.02,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1731173133230,14.17158322,197.12,197.03,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1731173133830,14.17158322,197.12,197.02,1.169]
["bitfinex-derivatives","SOLF0:USTF0",1731173134736,14.17158322,197.12,197.03,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731173137534,14.17158322,197.12,197.02,1.169]
["bitfinex-derivatives","SOLF0:USTF0",1731173137836,14.17158322,197.12,197.04,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731173138429,14.17158322,197.12,197.03,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1731173140539,11.15158322,197.09,197.01,1.2274]
["bitfinex-derivatives","SOLF0:USTF0",1731173140943,11.15158322,197.06,196.96,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1731173141239,3.02,197.05,196.96,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1731173141435,11.15158322,197.03,196.96,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1731173143234,3.02,197.05,196.96,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1731173143638,3.02,197.05,197.0,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1731173143838,3.02,197.05,196.96,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1731173144230,3.02,197.05,196.97,11.15158322]
["bitfinex-derivatives","SOLF0:USTF0",1731173144543,11.15158322,197.09,196.97,11.15158322]
["bitfinex-derivatives","SOLF0:USTF0",1731173144730,3.02,197.06,196.97,11.15158322]
["bitfinex-derivatives","SOLF0:USTF0",1731173145134,14.17158322,197.09,196.97,11.15158322]
["bitfinex-derivatives","SOLF0:USTF0",1731173145540,14.17158322,197.09,197.0,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1731173145742,14.17158322,197.09,196.97,11.15158322]
["bitfinex-derivatives","SOLF0:USTF0",1731173146338,3.02,197.09,197.0,11.15158322]
["bitfinex-derivatives","SOLF0:USTF0",1731173147236,3.02,197.09,197.03,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1731173147742,14.17158322,197.09,196.96,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1731173147943,11.15158322,197.06,196.97,3.98156075]
["bitfinex-derivatives","SOLF0:USTF0",1731173148240,11.15158322,197.03,196.96,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1731173148436,3.02,197.02,196.96,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1731173154448,3.02,197.02,196.96,45.5371]
["bitfinex-derivatives","SOLF0:USTF0",1731173155444,3.02,197.02,196.96,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1731173159645,3.02,197.01,196.96,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1731173160252,11.15158322,197.06,196.96,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1731173160456,3.02,197.05,196.96,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1731173162252,3.02,197.04,196.98,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1731173165846,11.15158322,197.06,196.98,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1731173166049,3.02,197.05,196.98,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1731173167556,3.02,197.05,196.99,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731173167756,3.02,197.05,196.96,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1731173168458,11.15158322,197.09,196.97,11.15158322]
["bitfinex-derivatives","SOLF0:USTF0",1731173168754,3.02,197.08,197.0,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731173168959,3.02,197.08,196.97,11.15158322]
["bitfinex-derivatives","SOLF0:USTF0",1731173169355,3.02,197.08,197.02,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1731173170955,11.15158322,197.06,196.99,1.1569]
["bitfinex-derivatives","SOLF0:USTF0",1731173171169,11.15158322,197.06,196.96,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1731173172166,11.15158322,197.06,196.96,45.5371]
["bitfinex-derivatives","SOLF0:USTF0",1731173175963,11.15158322,197.06,196.97,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1731173176559,11.15158322,197.06,196.96,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1731173176953,3.0,197.05,196.99,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1731173177360,1.1628,197.09,196.96,54.15158322]
["bitfinex-derivatives","SOLF0:USTF0",1731173177561,3.0,197.08,196.96,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1731173177759,11.15158322,197.09,196.97,11.15158322]
["bitfinex-derivatives","SOLF0:USTF0",1731173178064,3.0,197.08,196.97,11.15158322]
["bitfinex-derivatives","SOLF0:USTF0",1731173178464,3.0,197.08,197.0,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731173178670,3.0,197.08,196.97,11.15158322]
["bitfinex-derivatives","SOLF0:USTF0",1731173178866,3.0,197.08,196.96,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1731173179064,3.0,197.08,197.01,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1731173179470,7.12461806,197.06,197.01,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1731173180568,7.12461806,197.06,196.99,7.12461806]
["bitfinex-derivatives","SOLF0:USTF0",1731173180766,7.12461806,197.02,196.96,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1731173181163,7.12461806,197.02,196.96,45.537]
["bitfinex-derivatives","SOLF0:USTF0",1731173181465,11.13464023,197.07,196.96,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1731173183276,11.13464023,197.07,196.99,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1731173185378,11.13464023,197.07,196.98,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731173185879,11.13464023,197.07,196.97,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1731173186373,11.13464023,197.04,196.96,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1731173187378,11.13464023,197.04,196.96,45.5371]
["bitfinex-derivatives","SOLF0:USTF0",1731173192975,11.13464023,197.04,196.96,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1731173193180,11.13464023,197.01,196.96,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1731173193382,3.0,197.0,196.96,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1731173194483,11.13464023,196.98,196.96,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1731173196781,1.2003,197.07,196.96,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1731173197087,11.13464023,197.02,196.96,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1731173200591,3.0,197.06,196.96,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1731173200789,11.13464023,197.03,196.96,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1731173200989,11.13464023,197.03,196.96,45.5371]
["bitfinex-derivatives","SOLF0:USTF0",1731173201186,11.13464023,197.03,196.97,1.1858]
["bitfinex-derivatives","SOLF0:USTF0",1731173201391,7.1286787,197.0,196.97,1.1858]
["bitfinex-derivatives","SOLF0:USTF0",1731173201590,3.0,196.99,196.97,1.1858]
["bitfinex-derivatives","SOLF0:USTF0",1731173202095,7.1286787,197.0,196.97,1.1858]
["bitfinex-derivatives","SOLF0:USTF0",1731173202290,3.0,196.99,196.97,1.1858]
["bitfinex-derivatives","SOLF0:USTF0",1731173207091,7.1286787,196.98,196.97,1.1858]
["bitfinex-derivatives","SOLF0:USTF0",1731173207793,3.0,196.99,196.97,1.1858]
["bitfinex-derivatives","SOLF0:USTF0",1731173210398,7.1286787,196.98,196.97,1.1858]
["bitfinex-derivatives","SOLF0:USTF0",1731173211398,10.1286787,196.98,196.97,1.1858]
["bitfinex-derivatives","SOLF0:USTF0",1731173213603,10.1286787,196.98,196.96,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1731173216302,1.2003,197.07,196.96,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1731173216502,7.1286787,196.99,196.96,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1731173216690,3.0,196.98,196.96,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1731173217092,3.0,197.01,196.96,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1731173217304,7.1286787,197.0,196.96,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1731173218799,7.1286787,196.98,196.96,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1731173226205,3.0,197.01,196.96,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1731173226406,7.1286787,196.98,196.96,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1731173229813,3.0,197.01,196.96,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1731173230012,7.1286787,196.98,196.96,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1731173231712,1.2443,197.09,196.98,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1731173231918,3.0,197.08,196.98,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1731173232108,7.1286787,197.01,196.98,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1731173232309,3.0,197.0,196.98,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1731173232508,3.0,197.0,196.97,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1731173233119,3.0,197.0,196.98,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731173234018,3.0,197.0,196.97,44.1953]
["bitfinex-derivatives","SOLF0:USTF0",1731173234217,3.0,197.0,196.97,46.7323]
["bitfinex-derivatives","SOLF0:USTF0",1731173237113,3.0,197.01,197.0,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731173237319,3.0,197.02,196.98,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1731173238327,3.0,197.02,196.99,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1731173238518,7.1286787,197.03,196.99,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1731173238728,2.47666573,197.13,196.98,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1731173238924,7.1286787,197.05,196.98,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1731173239222,7.1286787,197.06,197.0,7.1286787]
["bitfinex-derivatives","SOLF0:USTF0",1731173240012,2.59637833,197.13,197.0,7.1286787]
["bitfinex-derivatives","SOLF0:USTF0",1731173240326,7.1286787,197.07,197.0,7.1286787]
["bitfinex-derivatives","SOLF0:USTF0",1731173240723,7.1286787,197.07,197.02,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1731173241221,3.0,197.12,197.02,9.6650787]
["bitfinex-derivatives","SOLF0:USTF0",1731173241422,7.1286787,197.1,197.04,7.1286787]
["bitfinex-derivatives","SOLF0:USTF0",1731173241616,7.1286787,197.08,197.04,1.1997]
["bitfinex-derivatives","SOLF0:USTF0",1731173242019,3.0,197.1,197.04,1.1997]
["bitfinex-derivatives","SOLF0:USTF0",1731173242319,3.0,197.1,197.04,10.8644787]
["bitfinex-derivatives","SOLF0:USTF0",1731173242519,10.1286787,197.1,197.04,8.3283787]
["bitfinex-derivatives","SOLF0:USTF0",1731173242718,7.1286787,197.08,197.04,1.1997]
["bitfinex-derivatives","SOLF0:USTF0",1731173245424,3.0,197.1,197.04,1.1997]
["bitfinex-derivatives","SOLF0:USTF0",1731173245627,7.1286787,197.09,197.04,1.1997]
["bitfinex-derivatives","SOLF0:USTF0",1731173245830,3.0,197.1,197.04,1.1997]
["bitfinex-derivatives","SOLF0:USTF0",1731173246127,7.1286787,197.09,197.04,1.1997]
["bitfinex-derivatives","SOLF0:USTF0",1731173246514,1.243,197.16,197.06,7.1286787]
["bitfinex-derivatives","SOLF0:USTF0",1731173246715,7.1286787,197.14,197.08,7.1286787]
["bitfinex-derivatives","SOLF0:USTF0",1731173247117,7.1286787,197.14,197.08,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1731173247324,7.1286787,197.14,197.08,9.6641787]
["bitfinex-derivatives","SOLF0:USTF0",1731173247517,7.1286787,197.12,197.08,9.6641787]
["bitfinex-derivatives","SOLF0:USTF0",1731173247918,3.0,197.15,197.05,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1731173248122,7.1286787,197.13,197.07,7.1286787]
["bitfinex-derivatives","SOLF0:USTF0",1731173248927,7.1286787,197.13,197.05,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1731173249118,7.1286787,197.13,197.07,7.1286787]
["bitfinex-derivatives","SOLF0:USTF0",1731173250128,3.0,197.15,197.06,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731173250129,7.1286787,197.11,197.06,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731173250324,7.1286787,197.11,197.05,9.4546787]
["bitfinex-derivatives","SOLF0:USTF0",1731173250730,7.1286787,197.11,197.05,11.9905787]
["bitfinex-derivatives","SOLF0:USTF0",1731173251119,7.1286787,197.11,197.05,9.4546787]
["bitfinex-derivatives","SOLF0:USTF0",1731173251331,7.1286787,197.11,197.06,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1731173251731,7.1286787,197.11,197.07,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1731173251926,10.1286787,197.11,197.07,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1731173252533,7.1286787,197.09,197.07,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1731173255030,3.0,197.1,197.07,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1731173255830,7.1286787,197.09,197.07,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1731173257333,3.0,197.1,197.07,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1731173259436,7.1286787,197.11,197.07,45.5356]
["bitfinex-derivatives","SOLF0:USTF0",1731173260836,7.1286787,197.11,197.07,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1731173264036,7.1286787,197.09,197.07,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1731173265532,7.1286787,197.09,196.99,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1731173265739,7.1286787,197.03,196.99,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1731173265938,7.1286787,197.03,196.98,1.2249]
["bitfinex-derivatives","SOLF0:USTF0",1731173266543,7.1286787,197.03,196.98,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1731173266738,7.1286787,197.03,196.98,10.8903787]
["bitfinex-derivatives","SOLF0:USTF0",1731173267140,3.0,197.04,196.98,10.8903787]
["bitfinex-derivatives","SOLF0:USTF0",1731173267339,10.1286787,197.04,196.98,10.8903787]
["bitfinex-derivatives","SOLF0:USTF0",1731173269439,10.1286787,197.04,196.98,10.8904787]
["bitfinex-derivatives","SOLF0:USTF0",1731173270050,10.1286787,197.04,196.98,1.2249]
["bitfinex-derivatives","SOLF0:USTF0",1731173270749,7.1286787,197.02,196.98,1.2249]
["bitfinex-derivatives","SOLF0:USTF0",1731173270947,7.1286787,197.0,196.95,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1731173271345,7.1286787,197.0,196.94,7.1286787]
["bitfinex-derivatives","SOLF0:USTF0",1731173272044,7.1286787,197.01,196.94,7.1286787]
["bitfinex-derivatives","SOLF0:USTF0",1731173272758,7.1286787,197.01,196.94,9.6660787]
["bitfinex-derivatives","SOLF0:USTF0",1731173272949,7.1286787,197.01,196.91,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1731173273149,3.0,197.04,196.93,7.1286787]
["bitfinex-derivatives","SOLF0:USTF0",1731173273150,7.1286787,196.99,196.93,7.1286787]
["bitfinex-derivatives","SOLF0:USTF0",1731173273653,3.0,196.98,196.93,7.1286787]
["bitfinex-derivatives","SOLF0:USTF0",1731173274247,3.0,196.98,196.93,9.6661787]
["bitfinex-derivatives","SOLF0:USTF0",1731173275150,3.0,196.98,196.91,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1731173275151,3.0,196.98,196.92,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1731173275352,3.0,196.98,196.91,10.8240787]
["bitfinex-derivatives","SOLF0:USTF0",1731173275552,7.1286787,196.97,196.91,10.8240787]
["bitfinex-derivatives","SOLF0:USTF0",1731173277164,7.1286787,196.97,196.91,13.3618787]
["bitfinex-derivatives","SOLF0:USTF0",1731173277359,7.1286787,196.97,196.91,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1731173278062,7.1286787,196.97,196.91,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1731173278760,7.1286787,196.97,196.91,9.6664787]
["bitfinex-derivatives","SOLF0:USTF0",1731173278962,7.1286787,196.95,196.88,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1731173279264,7.1286787,196.95,196.89,7.1286787]
["bitfinex-derivatives","SOLF0:USTF0",1731173279461,7.1286787,196.95,196.88,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1731173279659,7.1286787,196.97,196.91,7.1286787]
["bitfinex-derivatives","SOLF0:USTF0",1731173279864,2.4262,197.03,196.93,7.1286787]
["bitfinex-derivatives","SOLF0:USTF0",1731173280069,7.1286787,197.01,196.95,7.1286787]
["bitfinex-derivatives","SOLF0:USTF0",1731173280265,3.0,197.0,196.95,7.1286787]
["bitfinex-derivatives","SOLF0:USTF0",1731173281162,3.0,197.0,196.97,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1731173281364,3.0,197.0,196.95,7.1286787]
["bitfinex-derivatives","SOLF0:USTF0",1731173281571,7.1286787,196.99,196.93,7.1286787]
["bitfinex-derivatives","SOLF0:USTF0",1731173281869,7.1286787,196.97,196.92,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1731173282079,7.1286787,196.97,196.91,7.1286787]
["bitfinex-derivatives","SOLF0:USTF0",1731173282660,7.1286787,196.97,196.91,9.6664787]
["bitfinex-derivatives","SOLF0:USTF0",1731173283270,7.1286787,196.97,196.92,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1731173286167,7.1286787,196.97,196.91,9.6664787]
["bitfinex-derivatives","SOLF0:USTF0",1731173286863,7.1286787,196.97,196.92,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1731173287165,7.1286787,196.95,196.88,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1731173287369,7.1286787,196.91,196.86,7.1286787]
["bitfinex-derivatives","SOLF0:USTF0",1731173287575,7.1286787,196.91,196.86,9.6670787]
["bitfinex-derivatives","SOLF0:USTF0",1731173287769,7.1286787,196.91,196.86,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1731173287968,7.1286787,196.91,196.84,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1731173288271,7.1286787,196.89,196.84,10.9023787]
["bitfinex-derivatives","SOLF0:USTF0",1731173288968,7.1286787,196.89,196.84,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1731173290371,7.1286787,196.87,196.83,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1731173290571,7.1286787,196.85,196.8,7.1286787]
["bitfinex-derivatives","SOLF0:USTF0",1731173291769,7.1286787,196.85,196.8,9.6677787]
["bitfinex-derivatives","SOLF0:USTF0",1731173291982,7.1286787,196.85,196.8,7.1286787]
["bitfinex-derivatives","SOLF0:USTF0",1731173292470,7.1286787,196.85,196.81,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1731173293867,7.1286787,196.85,196.79,1.1793]
["bitfinex-derivatives","SOLF0:USTF0",1731173294076,7.1286787,196.85,196.79,8.3079787]
["bitfinex-derivatives","SOLF0:USTF0",1731173295480,7.1286787,196.85,196.8,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1731173297081,3.0,196.86,196.79,8.3079787]
["bitfinex-derivatives","SOLF0:USTF0",1731173297278,7.1286787,196.87,196.81,7.1286787]
["bitfinex-derivatives","SOLF0:USTF0",1731173297878,7.1286787,196.87,196.82,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1731173298279,7.1286787,196.83,196.78,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1731173298478,2.98,196.82,196.78,8.3704787]
["bitfinex-derivatives","SOLF0:USTF0",1731173298679,7.1286787,196.84,196.78,8.3704787]
["bitfinex-derivatives","SOLF0:USTF0",1731173298881,10.1086787,196.84,196.81,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1731173303582,10.1086787,196.84,196.78,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1731173304488,10.1086787,196.84,196.8,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1731173305283,10.1086787,196.84,196.78,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1731173306088,10.1086787,196.84,196.8,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1731173306284,2.98,196.84,196.79,7.1286787]
["bitfinex-derivatives","SOLF0:USTF0",1731173306696,2.98,196.84,196.81,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1731173307096,2.98,196.85,196.81,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1731173309083,10.1086787,196.86,196.81,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1731173309395,2.98,196.86,196.83,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1731173309588,2.98,196.86,196.81,7.1286787]
["bitfinex-derivatives","SOLF0:USTF0",1731173309985,2.98,196.89,196.85,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1731173310196,10.1086787,196.89,196.85,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1731173310695,7.1286787,196.89,196.85,7.1286787]
["bitfinex-derivatives","SOLF0:USTF0",1731173310886,10.1086787,196.91,196.85,7.1286787]
["bitfinex-derivatives","SOLF0:USTF0",1731173311087,10.1086787,196.91,196.87,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1731173311890,10.1086787,196.91,196.86,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1731173312095,7.1286787,196.89,196.86,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1731173316701,10.1086787,196.91,196.87,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1731173317090,10.1086787,196.91,196.86,1.214]
["bitfinex-derivatives","SOLF0:USTF0",1731173317294,10.1086787,196.91,196.86,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1731173317799,2.5106,197.0,196.86,1.214]
["bitfinex-derivatives","SOLF0:USTF0",1731173317991,7.1286787,196.91,196.86,1.214]
["bitfinex-derivatives","SOLF0:USTF0",1731173318189,2.98,196.92,196.87,7.1286787]
["bitfinex-derivatives","SOLF0:USTF0",1731173318401,2.98,196.93,196.9,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1731173318700,2.98,196.93,196.87,7.1286787]
["bitfinex-derivatives","SOLF0:USTF0",1731173318701,10.1086787,196.94,196.87,7.1286787]
["bitfinex-derivatives","SOLF0:USTF0",1731173319098,10.1086787,196.94,196.89,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1731173319800,2.98,196.95,196.89,7.1286787]
["bitfinex-derivatives","SOLF0:USTF0",1731173320191,36.58,197.01,196.94,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1731173320395,7.1286787,196.99,196.93,7.1286787]
["bitfinex-derivatives","SOLF0:USTF0",1731173320595,10.1086787,196.99,196.87,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1731173320792,10.1086787,196.99,196.93,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1731173321502,1.188,197.04,196.97,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1731173321693,2.98,197.08,196.99,7.1286787]
["bitfinex-derivatives","SOLF0:USTF0",1731173321903,7.1286787,197.05,196.99,7.1286787]
["bitfinex-derivatives","SOLF0:USTF0",1731173322295,7.1286787,197.05,197.01,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1731173322499,2.98,197.08,196.99,7.1286787]
["bitfinex-derivatives","SOLF0:USTF0",1731173322799,7.1286787,197.07,197.01,7.1286787]
["bitfinex-derivatives","SOLF0:USTF0",1731173323505,36.58,197.13,197.02,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1731173323798,36.58,197.13,197.01,7.1286787]
["bitfinex-derivatives","SOLF0:USTF0",1731173323799,7.1286787,197.08,197.01,7.1286787]
["bitfinex-derivatives","SOLF0:USTF0",1731173324207,7.1286787,197.08,197.03,7.1286787]
["bitfinex-derivatives","SOLF0:USTF0",1731173324403,7.1286787,197.1,197.03,7.1286787]
["bitfinex-derivatives","SOLF0:USTF0",1731173325606,7.1286787,197.1,197.03,9.6647787]
["bitfinex-derivatives","SOLF0:USTF0",1731173326107,7.1286787,197.1,197.03,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731173326309,7.1286787,197.1,197.03,9.6647787]
["bitfinex-derivatives","SOLF0:USTF0",1731173326803,7.1286787,197.1,197.03,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731173327108,7.1286787,197.1,197.03,9.6647787]
["bitfinex-derivatives","SOLF0:USTF0",1731173327505,2.98,197.12,197.03,9.6647787]
["bitfinex-derivatives","SOLF0:USTF0",1731173327702,7.1286787,197.09,196.94,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731173327902,7.1286787,197.09,197.02,9.6649787]
["bitfinex-derivatives","SOLF0:USTF0",1731173328300,7.1286787,197.1,197.04,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1731173328500,7.1286787,197.1,197.02,7.1286787]
["bitfinex-derivatives","SOLF0:USTF0",1731173328898,7.1286787,197.1,197.02,9.6650787]
["bitfinex-derivatives","SOLF0:USTF0",1731173329104,7.1286787,197.08,197.02,9.6650787]
["bitfinex-derivatives","SOLF0:USTF0",1731173333709,7.1286787,197.1,197.04,7.1286787]
["bitfinex-derivatives","SOLF0:USTF0",1731173337716,7.1286787,197.1,197.03,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1731173337913,7.1286787,197.1,197.03,9.6648787]
["bitfinex-derivatives","SOLF0:USTF0",1731173338609,7.1286787,197.1,197.05,7.1286787]
["bitfinex-derivatives","SOLF0:USTF0",1731173338911,52.15340125,197.0,196.94,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731173339111,7.1286787,197.14,196.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731173339804,7.1286787,197.14,197.08,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1731173340408,7.1286787,197.12,196.94,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731173340609,2.98,197.16,196.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731173340610,7.1286787,197.1,196.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731173340809,7.1286787,197.1,197.03,7.1286787]
["bitfinex-derivatives","SOLF0:USTF0",1731173341017,7.1286787,197.08,197.03,7.1286787]
["bitfinex-derivatives","SOLF0:USTF0",1731173341218,7.1286787,197.08,197.02,7.1286787]
["bitfinex-derivatives","SOLF0:USTF0",1731173341817,7.1286787,197.08,196.94,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731173342015,7.1286787,197.04,196.98,7.1286787]
["bitfinex-derivatives","SOLF0:USTF0",1731173342406,7.1286787,197.04,196.94,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731173342407,7.1286787,197.0,196.95,9.6657787]
["bitfinex-derivatives","SOLF0:USTF0",1731173342615,7.1286787,197.0,196.95,7.1286787]
["bitfinex-derivatives","SOLF0:USTF0",1731173343219,7.1286787,197.0,196.93,1.1808]
["bitfinex-derivatives","SOLF0:USTF0",1731173343414,11.13911274,197.02,196.94,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1731173343612,14.11911274,197.02,196.94,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1731173343820,14.11911274,197.02,196.93,1.1808]
["bitfinex-derivatives","SOLF0:USTF0",1731173344014,2.98,197.02,196.93,1.1808]
["bitfinex-derivatives","SOLF0:USTF0",1731173344716,2.98,197.02,196.96,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1731173345028,2.98,197.02,196.94,11.13911274]
["bitfinex-derivatives","SOLF0:USTF0",1731173345414,2.98,197.06,196.93,1.1808]
["bitfinex-derivatives","SOLF0:USTF0",1731173345610,2.3813,197.09,196.97,11.13911274]
["bitfinex-derivatives","SOLF0:USTF0",1731173346318,2.3813,197.09,196.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731173346319,2.98,197.1,197.0,11.13911274]
["bitfinex-derivatives","SOLF0:USTF0",1731173346917,2.98,197.1,197.01,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1731173347219,2.98,197.1,197.05,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1731173347425,2.98,197.1,197.01,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1731173347612,2.98,197.1,197.04,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731173349919,2.98,197.1,197.01,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1731173350420,2.98,197.1,197.01,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1731173350718,2.98,197.1,197.01,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1731173351225,2.98,197.1,197.01,12.40611274]
["bitfinex-derivatives","SOLF0:USTF0",1731173354125,2.98,197.1,197.01,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1731173354826,2.98,197.1,197.02,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1731173355031,2.98,197.1,197.01,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1731173356821,2.98,197.1,196.99,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1731173357018,5.5058,197.1,196.99,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1731173357624,5.5058,197.1,197.0,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731173358224,11.13911274,197.08,197.0,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731173359131,11.13911274,197.08,197.01,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1731173359334,4.2278,197.1,196.99,12.40971274]
["bitfinex-derivatives","SOLF0:USTF0",1731173359531,2.98,197.1,196.99,12.40971274]
["bitfinex-derivatives","SOLF0:USTF0",1731173360325,2.96,197.1,197.04,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1731173360728,2.96,197.12,197.07,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1731173361028,2.96,197.13,197.03,1.1586]
["bitfinex-derivatives","SOLF0:USTF0",1731173361934,11.13911274,197.14,197.07,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731173362134,14.09911274,197.14,197.07,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731173363229,14.09911274,197.14,197.03,1.1586]
["bitfinex-derivatives","SOLF0:USTF0",1731173364137,2.96,197.14,197.05,11.13911274]
["bitfinex-derivatives","SOLF0:USTF0",1731173364531,2.96,197.14,197.08,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1731173364836,11.13911274,197.17,197.05,11.13911274]
["bitfinex-derivatives","SOLF0:USTF0",1731173364837,2.96,197.16,197.05,11.13911274]
["bitfinex-derivatives","SOLF0:USTF0",1731173365339,0.33833,197.2,197.08,11.13911274]
["bitfinex-derivatives","SOLF0:USTF0",1731173365635,0.33833,197.2,197.11,11.13911274]
["bitfinex-derivatives","SOLF0:USTF0",1731173366537,0.33833,197.2,197.14,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731173366835,0.33833,197.2,197.11,11.13911274]
["bitfinex-derivatives","SOLF0:USTF0",1731173367230,0.33833,197.2,197.12,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1731173367626,11.13911274,197.23,197.12,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1731173369637,11.13911274,197.23,197.13,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731173370540,2.3799,197.26,197.18,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731173370740,5.3399,197.26,197.13,11.13911274]
["bitfinex-derivatives","SOLF0:USTF0",1731173371236,5.3399,197.26,197.17,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731173372632,5.3399,197.26,197.18,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731173373837,2.3799,197.26,197.18,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731173374239,2.3799,197.26,197.17,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731173374842,2.3799,197.26,197.18,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731173375247,14.09911274,197.27,197.16,11.13911274]
["bitfinex-derivatives","SOLF0:USTF0",1731173375441,11.78877274,197.3,197.17,1.2134]
["bitfinex-derivatives","SOLF0:USTF0",1731173375755,2.96,197.29,197.19,11.13911274]
["bitfinex-derivatives","SOLF0:USTF0",1731173376051,2.96,197.29,197.22,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731173376235,2.96,197.29,197.19,11.13911274]
["bitfinex-derivatives","SOLF0:USTF0",1731173376644,11.78877274,197.3,197.22,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731173376847,11.78877274,197.3,197.19,11.13911274]
["bitfinex-derivatives","SOLF0:USTF0",1731173377850,11.78877274,197.3,197.22,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731173378642,0.64966,197.3,197.22,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731173380648,11.13911274,197.29,197.18,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1731173380848,11.13911274,197.29,197.18,1.2168]
["bitfinex-derivatives","SOLF0:USTF0",1731173381337,11.13911274,197.26,197.18,1.2168]
["bitfinex-derivatives","SOLF0:USTF0",1731173381539,2.96,197.25,197.18,1.2168]
["bitfinex-derivatives","SOLF0:USTF0",1731173381944,2.96,197.25,197.15,11.13911274]
["bitfinex-derivatives","SOLF0:USTF0",1731173382450,2.96,197.25,197.14,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731173382652,2.96,197.25,197.13,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1731173382857,11.13911274,197.23,197.13,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1731173383048,11.13911274,197.23,197.13,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1731173383249,11.13911274,197.23,197.13,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1731173383757,11.13911274,197.24,197.14,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731173383949,11.13911274,197.24,197.13,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1731173384253,11.13911274,197.24,197.14,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731173384449,11.13911274,197.24,197.13,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1731173385943,11.13911274,197.21,197.11,1.1732]
["bitfinex-derivatives","SOLF0:USTF0",1731173386148,11.13911274,197.21,197.1,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731173386548,11.13911274,197.21,197.08,11.13911274]
["bitfinex-derivatives","SOLF0:USTF0",1731173386749,11.13911274,197.18,197.06,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731173386953,2.96,197.17,197.05,11.13911274]
["bitfinex-derivatives","SOLF0:USTF0",1731173389261,2.96,197.17,197.07,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1731173391256,2.96,197.17,197.05,11.13911274]
["bitfinex-derivatives","SOLF0:USTF0",1731173391454,2.96,197.17,197.08,11.13911274]
["bitfinex-derivatives","SOLF0:USTF0",1731173391662,2.96,197.17,197.09,1.1604]
["bitfinex-derivatives","SOLF0:USTF0",1731173391961,2.96,197.17,197.11,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731173392150,12.33871274,197.2,197.09,1.1604]
["bitfinex-derivatives","SOLF0:USTF0",1731173392354,12.33871274,197.2,197.1,1.1606]
["bitfinex-derivatives","SOLF0:USTF0",1731173392355,2.96,197.19,197.1,1.1606]
["bitfinex-derivatives","SOLF0:USTF0",1731173392655,2.96,197.19,197.13,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731173393647,2.96,197.19,197.1,1.1606]
["bitfinex-derivatives","SOLF0:USTF0",1731173393955,11.13911274,197.17,197.09,1.1604]
["bitfinex-derivatives","SOLF0:USTF0",1731173394747,2.96,197.19,197.09,1.1604]
["bitfinex-derivatives","SOLF0:USTF0",1731173395151,2.96,197.19,197.1,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1731173395549,11.13911274,197.17,197.09,1.1604]
["bitfinex-derivatives","SOLF0:USTF0",1731173399157,5.3978,197.19,197.1,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1731173399362,5.3978,197.19,197.09,1.1604]
["bitfinex-derivatives","SOLF0:USTF0",1731173400359,11.13911274,197.14,197.05,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1731173400554,2.96,197.13,197.02,1.1913]
["bitfinex-derivatives","SOLF0:USTF0",1731173400758,2.96,197.13,197.03,11.13911274]
["bitfinex-derivatives","SOLF0:USTF0",1731173401063,2.96,197.13,197.06,11.13911274]
["bitfinex-derivatives","SOLF0:USTF0",1731173401459,2.96,197.13,197.03,11.13911274]
["bitfinex-derivatives","SOLF0:USTF0",1731173401664,2.96,197.13,197.05,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1731173401967,2.96,197.13,197.03,11.13911274]
["bitfinex-derivatives","SOLF0:USTF0",1731173402163,11.13911274,197.12,197.03,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1731173402359,11.13911274,197.12,197.01,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1731173402555,11.13911274,197.09,196.99,11.13911274]
["bitfinex-derivatives","SOLF0:USTF0",1731173402758,11.13911274,197.09,196.97,1.2084]
["bitfinex-derivatives","SOLF0:USTF0",1731173403069,11.13911274,197.06,196.97,1.2084]
["bitfinex-derivatives","SOLF0:USTF0",1731173403365,11.13911274,197.06,196.94,68.85158525]
["bitfinex-derivatives","SOLF0:USTF0",1731173403366,2.96,197.05,196.94,57.71247251]
["bitfinex-derivatives","SOLF0:USTF0",1731173403759,2.96,197.05,196.96,11.13911274]
["bitfinex-derivatives","SOLF0:USTF0",1731173403961,2.96,197.04,196.96,11.13911274]
["bitfinex-derivatives","SOLF0:USTF0",1731173404269,2.96,197.05,196.97,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1731173404459,2.96,197.05,196.98,1.2084]
["bitfinex-derivatives","SOLF0:USTF0",1731173405159,2.96,197.05,196.98,12.34751274]
["bitfinex-derivatives","SOLF0:USTF0",1731173405354,2.96,197.05,196.98,1.2084]
["bitfinex-derivatives","SOLF0:USTF0",1731173405864,2.96,197.05,196.96,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1731173406459,2.96,197.05,196.94,57.71247251]
["bitfinex-derivatives","SOLF0:USTF0",1731173406667,2.96,197.05,196.97,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1731173406865,2.96,197.05,196.98,11.13911274]
["bitfinex-derivatives","SOLF0:USTF0",1731173407765,2.96,197.05,196.94,57.71247251]
["bitfinex-derivatives","SOLF0:USTF0",1731173407964,2.96,197.05,196.96,11.13911274]
["bitfinex-derivatives","SOLF0:USTF0",1731173408361,2.96,197.05,196.98,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731173408761,2.96,197.05,196.96,11.13911274]
["bitfinex-derivatives","SOLF0:USTF0",1731173409665,2.96,197.05,196.99,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1731173410877,1.254,197.11,196.99,11.13911274]
["bitfinex-derivatives","SOLF0:USTF0",1731173411056,2.96,197.07,197.0,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1731173411471,0.24671,197.2,197.02,11.13911274]
["bitfinex-derivatives","SOLF0:USTF0",1731173411661,11.13911274,197.15,197.02,11.13911274]
["bitfinex-derivatives","SOLF0:USTF0",1731173411860,11.13911274,197.15,197.08,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1731173412061,2.96,197.16,197.05,11.13911274]
["bitfinex-derivatives","SOLF0:USTF0",1731173412563,2.96,197.16,197.08,11.13911274]
["bitfinex-derivatives","SOLF0:USTF0",1731173412972,2.96,197.16,197.01,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731173413174,2.96,197.16,197.08,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1731173413374,2.96,197.16,197.05,11.13911274]
["bitfinex-derivatives","SOLF0:USTF0",1731173413565,11.13911274,197.15,197.05,11.13911274]
["bitfinex-derivatives","SOLF0:USTF0",1731173413765,2.96,197.14,197.02,11.13911274]
["bitfinex-derivatives","SOLF0:USTF0",1731173414167,11.13911274,197.12,197.02,11.13911274]
["bitfinex-derivatives","SOLF0:USTF0",1731173414673,11.13911274,197.13,197.04,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731173415461,11.13911274,197.1,197.01,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1731173415672,2.96,197.14,197.0,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1731173415673,11.13911274,197.07,197.0,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1731173415869,2.96,197.06,197.0,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1731173416067,2.96,197.05,197.0,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1731173417169,2.96,197.05,197.0,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1731173417779,2.96,197.05,196.98,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1731173419369,2.96,197.05,196.96,11.13911274]
["bitfinex-derivatives","SOLF0:USTF0",1731173419772,2.96,197.05,197.01,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1731173420474,2.96,197.05,196.96,11.13911274]
["bitfinex-derivatives","SOLF0:USTF0",1731173420475,2.96,197.05,196.99,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731173420668,2.96,197.05,196.96,11.13911274]
["bitfinex-derivatives","SOLF0:USTF0",1731173421071,2.96,197.05,196.99,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1731173421975,11.13911274,197.04,196.96,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1731173423479,11.13911274,197.04,196.94,58.87667251]
["bitfinex-derivatives","SOLF0:USTF0",1731173423676,11.13911274,197.04,196.97,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1731173423882,11.13911274,197.04,196.94,58.87667251]
["bitfinex-derivatives","SOLF0:USTF0",1731173424369,11.13911274,197.04,196.97,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731173424973,2.96,197.03,196.97,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731173425174,2.96,197.14,197.06,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1731173425381,2.96,197.13,197.01,1.1687]
["bitfinex-derivatives","SOLF0:USTF0",1731173425574,11.13911274,197.15,197.01,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1731173425575,2.96,197.12,197.01,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1731173426577,2.96,197.12,197.04,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1731173426779,2.96,197.12,197.01,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1731173428184,2.96,197.12,197.05,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1731173428581,2.96,197.11,197.03,11.13911274]
["bitfinex-derivatives","SOLF0:USTF0",1731173428781,2.96,197.11,197.06,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1731173434082,2.96,197.11,197.03,11.13911274]
["bitfinex-derivatives","SOLF0:USTF0",1731173434281,2.96,197.11,197.07,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731173434883,2.96,197.11,197.03,11.13911274]
["bitfinex-derivatives","SOLF0:USTF0",1731173435188,2.96,197.11,197.01,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1731173435590,2.96,197.11,197.06,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1731173437086,14.09911274,197.11,197.04,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731173439903,14.09911274,197.11,197.05,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1731173441988,2.96,197.11,197.04,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731173442301,2.96,197.11,197.01,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1731173442503,2.96,197.11,197.06,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1731173444906,2.96,197.11,197.07,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731173445405,2.96,197.11,197.08,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1731173445795,2.4058,197.18,197.03,11.13911274]
["bitfinex-derivatives","SOLF0:USTF0",1731173446005,2.96,197.17,197.11,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731173446193,2.96,197.17,197.07,11.13911274]
["bitfinex-derivatives","SOLF0:USTF0",1731173446398,2.96,197.17,197.08,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1731173446603,0.39329,197.21,197.13,11.13911274]
["bitfinex-derivatives","SOLF0:USTF0",1731173446805,0.39329,197.21,197.16,11.13911274]
["bitfinex-derivatives","SOLF0:USTF0",1731173446993,0.39329,197.21,197.18,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731173447194,2.96,197.28,197.17,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1731173447402,2.96,197.28,197.19,11.13911274]
["bitfinex-derivatives","SOLF0:USTF0",1731173447706,11.13911274,197.36,197.22,11.13911274]
["bitfinex-derivatives","SOLF0:USTF0",1731173447895,2.96,197.35,197.25,11.13911274]
["bitfinex-derivatives","SOLF0:USTF0",1731173448107,11.13911274,197.36,197.27,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731173448409,2.96,197.35,197.22,14.09911274]
["bitfinex-derivatives","SOLF0:USTF0",1731173448612,2.4446,197.4,197.26,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1731173448904,11.13911274,197.39,197.28,11.13911274]
["bitfinex-derivatives","SOLF0:USTF0",1731173449112,2.53159691,197.44,197.28,11.13911274]
["bitfinex-derivatives","SOLF0:USTF0",1731173449310,11.13911274,197.42,197.32,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731173449611,2.96,197.43,197.31,11.13911274]
["bitfinex-derivatives","SOLF0:USTF0",1731173449813,2.96,197.43,197.36,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1731173450021,1.2239,197.52,197.34,11.13911274]
["bitfinex-derivatives","SOLF0:USTF0",1731173450207,2.94,197.51,197.34,11.13911274]
["bitfinex-derivatives","SOLF0:USTF0",1731173450517,11.13911274,197.45,197.34,11.13911274]
["bitfinex-derivatives","SOLF0:USTF0",1731173450803,14.07911274,197.45,197.34,11.13911274]
["bitfinex-derivatives","SOLF0:USTF0",1731173451004,18.79624671,197.59,197.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731173451215,11.13911274,197.6,197.37,11.13911274]
["bitfinex-derivatives","SOLF0:USTF0",1731173451216,2.94,197.54,197.37,11.13911274]
["bitfinex-derivatives","SOLF0:USTF0",1731173451410,11.13911274,197.49,197.37,11.13911274]
["bitfinex-derivatives","SOLF0:USTF0",1731173451610,11.13911274,197.49,197.39,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1731173451806,2.94,197.53,197.34,11.13911274]
["bitfinex-derivatives","SOLF0:USTF0",1731173451807,11.13911274,197.46,197.34,11.13911274]
["bitfinex-derivatives","SOLF0:USTF0",1731173452005,11.13911274,197.46,197.34,14.07911274]
["bitfinex-derivatives","SOLF0:USTF0",1731173452202,11.13911274,197.46,197.36,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1731173454008,11.13911274,197.46,197.35,1.1905]
["bitfinex-derivatives","SOLF0:USTF0",1731173454311,2.94,197.47,197.35,1.1905]
["bitfinex-derivatives","SOLF0:USTF0",1731173454502,14.07911274,197.47,197.35,1.1905]
["bitfinex-derivatives","SOLF0:USTF0",1731173455211,14.07911274,197.47,197.38,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1731173455413,14.07911274,197.47,197.35,1.1905]
["bitfinex-derivatives","SOLF0:USTF0",1731173455911,14.07911274,197.47,197.4,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1731173456809,14.07911274,197.47,197.4,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1731173457308,14.07911274,197.47,197.37,11.13911274]
["bitfinex-derivatives","SOLF0:USTF0",1731173459325,14.07911274,197.47,197.39,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1731173459610,14.07911274,197.47,197.37,11.13911274]
["bitfinex-derivatives","SOLF0:USTF0",1731173460008,14.07911274,197.47,197.35,1.1905]
["bitfinex-derivatives","SOLF0:USTF0",1731173460009,2.94,197.47,197.35,1.1905]
["bitfinex-derivatives","SOLF0:USTF0",1731173460215,11.13911274,197.46,197.35,1.1905]
["bitfinex-derivatives","SOLF0:USTF0",1731173460413,11.13911274,197.46,197.35,12.32961274]
["bitfinex-derivatives","SOLF0:USTF0",1731173460916,11.13911274,197.43,197.35,1.1905]
["bitfinex-derivatives","SOLF0:USTF0",1731173461415,11.13911274,197.4,197.29,13.65611274]
["bitfinex-derivatives","SOLF0:USTF0",1731173461618,2.94,197.39,197.29,13.65611274]
["bitfinex-derivatives","SOLF0:USTF0",1731173461917,11.13911274,197.37,197.22,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1731173462216,11.13911274,197.37,197.23,12.30541274]
["bitfinex-derivatives","SOLF0:USTF0",1731173462418,11.13911274,197.34,197.23,12.30541274]
["bitfinex-derivatives","SOLF0:USTF0",1731173462612,2.94,197.33,197.23,12.30541274]
["bitfinex-derivatives","SOLF0:USTF0",1731173463011,2.94,197.33,197.23,1.1663]
["bitfinex-derivatives","SOLF0:USTF0",1731173463613,2.94,197.33,197.23,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1731173465116,1.1614,197.35,197.23,1.1663]
["bitfinex-derivatives","SOLF0:USTF0",1731173465321,2.94,197.34,197.24,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731173465723,2.94,197.34,197.25,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731173466521,2.94,197.34,197.23,12.30541274]
["bitfinex-derivatives","SOLF0:USTF0",1731173466821,2.94,197.34,197.24,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731173467721,2.94,197.34,197.23,12.30541274]
["bitfinex-derivatives","SOLF0:USTF0",1731173468314,2.94,197.34,197.26,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1731173470425,2.94,197.34,197.24,11.13911274]
["bitfinex-derivatives","SOLF0:USTF0",1731173470426,2.94,197.34,197.25,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731173470825,2.94,197.34,197.24,11.13911274]
["bitfinex-derivatives","SOLF0:USTF0",1731173471526,2.94,197.34,197.25,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731173471923,2.94,197.34,197.24,11.13911274]
["bitfinex-derivatives","SOLF0:USTF0",1731173472129,2.94,197.34,197.26,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1731173472424,2.94,197.34,197.24,11.13911274]
["bitfinex-derivatives","SOLF0:USTF0",1731173472926,2.94,197.34,197.27,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1731173474619,2.94,197.35,197.27,11.13911274]
["bitfinex-derivatives","SOLF0:USTF0",1731173475131,2.94,197.35,197.29,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731173475333,2.94,197.35,197.24,11.13911274]
["bitfinex-derivatives","SOLF0:USTF0",1731173475623,2.94,197.35,197.28,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731173476815,2.94,197.35,197.23,1.1663]
["bitfinex-derivatives","SOLF0:USTF0",1731173477018,2.94,197.35,197.27,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1731173477220,2.94,197.35,197.25,11.13911274]
["bitfinex-derivatives","SOLF0:USTF0",1731173477823,14.07911274,197.35,197.25,11.13911274]
["bitfinex-derivatives","SOLF0:USTF0",1731173479220,2.94,197.35,197.25,11.13911274]
["bitfinex-derivatives","SOLF0:USTF0",1731173479424,2.94,197.35,197.28,11.13911274]
["bitfinex-derivatives","SOLF0:USTF0",1731173480124,2.94,197.35,197.3,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731173480329,2.94,197.36,197.3,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731173480532,2.94,197.36,197.28,11.13911274]
["bitfinex-derivatives","SOLF0:USTF0",1731173480828,2.94,197.38,197.28,11.13911274]
["bitfinex-derivatives","SOLF0:USTF0",1731173481023,11.13911274,197.41,197.31,11.13911274]
["bitfinex-derivatives","SOLF0:USTF0",1731173481221,2.94,197.4,197.32,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1731173482730,2.94,197.4,197.25,11.13911274]
["bitfinex-derivatives","SOLF0:USTF0",1731173482731,11.13911274,197.38,197.25,11.13911274]
["bitfinex-derivatives","SOLF0:USTF0",1731173483126,11.13911274,197.38,197.24,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1731173483429,11.13911274,197.38,197.25,11.13911274]
["bitfinex-derivatives","SOLF0:USTF0",1731173484130,11.13911274,197.38,197.28,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731173485225,2.94,197.4,197.29,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731173485423,14.07911274,197.4,197.29,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731173486525,14.07911274,197.4,197.28,11.13911274]
["bitfinex-derivatives","SOLF0:USTF0",1731173486725,14.07911274,197.4,197.28,13.67211274]
["bitfinex-derivatives","SOLF0:USTF0",1731173486929,14.07911274,197.4,197.28,11.13911274]
["bitfinex-derivatives","SOLF0:USTF0",1731173487124,14.07911274,197.4,197.3,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1731173488229,14.07911274,197.4,197.28,11.13911274]
["bitfinex-derivatives","SOLF0:USTF0",1731173488539,2.94,197.39,197.28,11.13911274]
["bitfinex-derivatives","SOLF0:USTF0",1731173488839,2.94,197.38,197.28,11.13911274]
["bitfinex-derivatives","SOLF0:USTF0",1731173489928,2.94,197.38,197.27,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731173490540,11.13911274,197.36,197.25,11.13911274]
["bitfinex-derivatives","SOLF0:USTF0",1731173490839,11.13911274,197.36,197.24,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1731173491032,1.2609,197.35,197.24,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1731173491529,1.2609,197.35,197.24,12.40621274]
["bitfinex-derivatives","SOLF0:USTF0",1731173492325,1.2609,197.35,197.25,4.16450788]
["bitfinex-derivatives","SOLF0:USTF0",1731173492631,1.2609,197.35,197.24,12.40621274]
["bitfinex-derivatives","SOLF0:USTF0",1731173493037,11.13911274,197.36,197.24,12.40621274]
["bitfinex-derivatives","SOLF0:USTF0",1731173493334,11.13911274,197.39,197.27,11.13911274]
["bitfinex-derivatives","SOLF0:USTF0",1731173493536,2.94,197.38,197.27,11.13911274]
["bitfinex-derivatives","SOLF0:USTF0",1731173493930,2.94,197.38,197.3,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1731173494336,2.94,197.38,197.29,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731173494535,2.94,197.38,197.3,4.16399711]
["bitfinex-derivatives","SOLF0:USTF0",1731173494737,11.13911274,197.39,197.27,11.13911274]
["bitfinex-derivatives","SOLF0:USTF0",1731173494929,2.94,197.38,197.28,10.82651003]
["bitfinex-derivatives","SOLF0:USTF0",1731173495129,2.94,197.38,197.29,10.82651003]
["bitfinex-derivatives","SOLF0:USTF0",1731173495432,2.94,197.38,197.28,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731173495629,11.13911274,197.36,197.24,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1731173495829,11.13911274,197.36,197.25,4.06263492]
["bitfinex-derivatives","SOLF0:USTF0",1731173496030,11.13911274,197.36,197.24,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1731173496239,11.13911274,197.36,197.25,4.06435338]
["bitfinex-derivatives","SOLF0:USTF0",1731173496433,11.13911274,197.36,197.24,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1731173497242,11.13911274,197.36,197.26,11.13911274]
["bitfinex-derivatives","SOLF0:USTF0",1731173498135,2.94,197.35,197.27,4.06490939]
["bitfinex-derivatives","SOLF0:USTF0",1731173498337,2.94,197.35,197.26,11.13911274]
["bitfinex-derivatives","SOLF0:USTF0",1731173498550,2.94,197.35,197.3,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1731173499137,11.13911274,197.42,197.34,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1731173499534,2.94,197.41,197.32,11.13911274]
["bitfinex-derivatives","SOLF0:USTF0",1731173499738,2.94,197.41,197.35,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1731173500947,2.94,197.41,197.34,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1731173504244,2.94,197.41,197.3,1.1565]
["bitfinex-derivatives","SOLF0:USTF0",1731173506343,2.94,197.41,197.32,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731173507039,2.94,197.41,197.34,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1731173507236,2.94,197.41,197.32,11.13911274]
["bitfinex-derivatives","SOLF0:USTF0",1731173508343,2.94,197.41,197.34,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1731173508743,2.94,197.41,197.32,11.13911274]
["bitfinex-derivatives","SOLF0:USTF0",1731173508943,2.94,197.41,197.33,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731173509241,2.94,197.41,197.3,1.1565]
["bitfinex-derivatives","SOLF0:USTF0",1731173510042,2.94,197.41,197.31,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1731173510343,2.94,197.41,197.3,1.1565]
["bitfinex-derivatives","SOLF0:USTF0",1731173510344,11.13911274,197.39,197.3,1.1565]
["bitfinex-derivatives","SOLF0:USTF0",1731173510641,11.13911274,197.39,197.26,11.13911274]
["bitfinex-derivatives","SOLF0:USTF0",1731173510841,11.13911274,197.36,197.24,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1731173511043,2.94,197.35,197.24,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1731173512247,2.94,197.35,197.27,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1731173513247,2.94,197.35,197.28,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731173513643,2.94,197.35,197.24,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1731173513944,2.4791141,197.41,197.24,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1731173513945,2.94,197.38,197.29,11.13911274]
["bitfinex-derivatives","SOLF0:USTF0",1731173514351,2.94,197.38,197.32,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731173514845,2.94,197.38,197.29,11.13911274]
["bitfinex-derivatives","SOLF0:USTF0",1731173515041,2.94,197.38,197.26,11.13911274]
["bitfinex-derivatives","SOLF0:USTF0",1731173515647,2.94,197.38,197.29,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731173516648,2.94,197.38,197.3,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1731173517047,2.94,197.38,197.26,11.13911274]
["bitfinex-derivatives","SOLF0:USTF0",1731173517246,2.94,197.38,197.29,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731173517449,2.94,197.38,197.26,11.13911274]
["bitfinex-derivatives","SOLF0:USTF0",1731173517747,11.13911274,197.36,197.26,11.13911274]
["bitfinex-derivatives","SOLF0:USTF0",1731173518245,11.13911274,197.3,197.2,57.63220564]
["bitfinex-derivatives","SOLF0:USTF0",1731173518447,11.13911274,197.3,197.18,1.1737]
["bitfinex-derivatives","SOLF0:USTF0",1731173518448,2.94,197.29,197.18,1.1737]
["bitfinex-derivatives","SOLF0:USTF0",1731173520255,2.94,197.29,197.22,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731173520853,2.94,197.29,197.18,1.1737]
["bitfinex-derivatives","SOLF0:USTF0",1731173521856,11.13911274,197.27,197.18,1.1737]
["bitfinex-derivatives","SOLF0:USTF0",1731173522346,11.13911274,197.27,197.19,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731173522550,11.13911274,197.27,197.18,1.1737]
["bitfinex-derivatives","SOLF0:USTF0",1731173522851,11.13911274,197.27,197.18,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1731173523651,11.13911274,197.27,197.19,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731173524046,11.13911274,197.27,197.18,1.1737]
["bitfinex-derivatives","SOLF0:USTF0",1731173524255,11.13911274,197.24,197.13,11.13911274]
["bitfinex-derivatives","SOLF0:USTF0",1731173524452,2.94,197.23,197.13,11.13911274]
["bitfinex-derivatives","SOLF0:USTF0",1731173525350,11.13911274,197.27,197.16,11.13911274]
["bitfinex-derivatives","SOLF0:USTF0",1731173525555,2.94,197.28,197.19,11.13911274]
["bitfinex-derivatives","SOLF0:USTF0",1731173525759,2.94,197.27,197.19,11.13911274]
["bitfinex-derivatives","SOLF0:USTF0",1731173526260,2.94,197.27,197.16,11.13911274]
["bitfinex-derivatives","SOLF0:USTF0",1731173526448,14.07911274,197.27,197.16,11.13911274]
["bitfinex-derivatives","SOLF0:USTF0",1731173526650,14.07911274,197.27,197.17,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731173526853,11.13911274,197.24,197.17,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731173527060,11.13911274,197.24,197.13,11.13911274]
["bitfinex-derivatives","SOLF0:USTF0",1731173527262,11.13911274,197.24,197.15,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731173527556,11.13911274,197.24,197.12,1.2082]
["bitfinex-derivatives","SOLF0:USTF0",1731173527757,11.13911274,197.24,197.13,4.24928222]
["bitfinex-derivatives","SOLF0:USTF0",1731173527955,11.13911274,197.24,197.15,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731173530156,11.13911274,197.24,197.12,1.2082]
["bitfinex-derivatives","SOLF0:USTF0",1731173530355,11.13911274,197.24,197.14,11.13911274]
["bitfinex-derivatives","SOLF0:USTF0",1731173530561,1.2667,197.26,197.14,11.13911274]
["bitfinex-derivatives","SOLF0:USTF0",1731173530762,11.13911274,197.24,197.14,11.13911274]
["bitfinex-derivatives","SOLF0:USTF0",1731173531670,11.13911274,197.24,197.14,13.67381274]
["bitfinex-derivatives","SOLF0:USTF0",1731173531871,11.13911274,197.24,197.14,11.13911274]
["bitfinex-derivatives","SOLF0:USTF0",1731173532276,11.13911274,197.24,197.16,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731173533174,11.13911274,197.24,197.13,11.13911274]
["bitfinex-derivatives","SOLF0:USTF0",1731173533175,1.2667,197.26,197.18,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731173534870,2.92,197.25,197.18,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731173535674,2.92,197.25,197.19,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731173535876,2.92,197.25,197.12,1.2082]
["bitfinex-derivatives","SOLF0:USTF0",1731173536064,2.92,197.25,197.13,11.13911274]
["bitfinex-derivatives","SOLF0:USTF0",1731173536479,2.92,197.25,197.17,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731173537477,2.92,197.25,197.13,11.13911274]
["bitfinex-derivatives","SOLF0:USTF0",1731173537478,2.92,197.25,197.18,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731173538178,2.92,197.25,197.17,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731173538568,11.13911274,197.24,197.17,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731173540282,11.13911274,197.24,197.16,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731173543180,11.13911274,197.24,197.12,12.34731274]
["bitfinex-derivatives","SOLF0:USTF0",1731173543484,11.13911274,197.24,197.18,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731173544081,11.13911274,197.24,197.12,12.34731274]
["bitfinex-derivatives","SOLF0:USTF0",1731173544581,11.13911274,197.24,197.16,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731173545779,2.92,197.23,197.17,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731173545976,2.92,197.23,197.12,1.2082]
["bitfinex-derivatives","SOLF0:USTF0",1731173546175,2.92,197.23,197.18,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731173547386,10.0326905,197.23,197.18,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731173547582,2.92,197.23,197.17,7.1126905]
["bitfinex-derivatives","SOLF0:USTF0",1731173548189,2.92,197.23,197.19,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731173548794,7.1126905,197.2,197.12,1.2082]
["bitfinex-derivatives","SOLF0:USTF0",1731173549082,7.1126905,197.2,197.14,7.1126905]
["bitfinex-derivatives","SOLF0:USTF0",1731173549286,7.1126905,197.2,197.12,1.2082]
["bitfinex-derivatives","SOLF0:USTF0",1731173549481,7.1126905,197.2,197.16,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731173553388,7.1126905,197.18,197.14,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731173553702,7.1126905,197.16,197.11,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1731173553885,10.0326905,197.16,197.11,1.1808]
["bitfinex-derivatives","SOLF0:USTF0",1731173554194,10.0326905,197.16,197.1,7.1126905]
["bitfinex-derivatives","SOLF0:USTF0",1731173554394,10.0326905,197.16,197.08,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1731173554589,7.1126905,197.14,197.09,4.2560496]
["bitfinex-derivatives","SOLF0:USTF0",1731173554795,7.1126905,197.14,197.08,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1731173555089,7.1126905,197.14,197.08,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1731173555290,14.04496196,197.16,197.08,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1731173555791,14.04496196,197.16,197.08,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1731173556389,14.04496196,197.16,197.04,11.12496196]
["bitfinex-derivatives","SOLF0:USTF0",1731173556592,14.04496196,197.16,197.05,13.60815936]
["bitfinex-derivatives","SOLF0:USTF0",1731173556796,14.04496196,197.16,197.06,4.25856129]
["bitfinex-derivatives","SOLF0:USTF0",1731173557094,11.12496196,197.13,197.05,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1731173557293,11.12496196,197.13,197.04,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731173557482,11.12496196,197.13,197.05,4.255808]
["bitfinex-derivatives","SOLF0:USTF0",1731173557682,11.12496196,197.13,197.06,4.25536411]
["bitfinex-derivatives","SOLF0:USTF0",1731173557991,11.12496196,197.13,197.02,2.4364]
["bitfinex-derivatives","SOLF0:USTF0",1731173558195,11.12496196,197.13,197.03,11.0630499]
["bitfinex-derivatives","SOLF0:USTF0",1731173558393,11.12496196,197.13,197.04,11.0630499]
["bitfinex-derivatives","SOLF0:USTF0",1731173558696,11.12496196,197.13,197.05,11.0630499]
["bitfinex-derivatives","SOLF0:USTF0",1731173558892,11.12496196,197.13,197.06,4.25501919]
["bitfinex-derivatives","SOLF0:USTF0",1731173559097,11.12496196,197.13,197.02,2.4364]
["bitfinex-derivatives","SOLF0:USTF0",1731173559395,11.12496196,197.13,197.03,11.06436714]
["bitfinex-derivatives","SOLF0:USTF0",1731173559583,11.12496196,197.13,197.04,4.25552582]
["bitfinex-derivatives","SOLF0:USTF0",1731173559784,11.12496196,197.13,197.02,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1731173559987,11.12496196,197.13,197.03,4.25697277]
["bitfinex-derivatives","SOLF0:USTF0",1731173560189,11.12496196,197.1,197.02,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1731173560496,2.94,197.09,197.03,4.25476136]
["bitfinex-derivatives","SOLF0:USTF0",1731173560699,2.94,197.09,197.04,4.25476136]
["bitfinex-derivatives","SOLF0:USTF0",1731173560901,2.94,197.09,197.02,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1731173561592,2.94,197.09,196.99,57.69058138]
["bitfinex-derivatives","SOLF0:USTF0",1731173561796,2.94,197.08,197.01,11.12496196]
["bitfinex-derivatives","SOLF0:USTF0",1731173562094,2.94,197.11,197.04,11.12496196]
["bitfinex-derivatives","SOLF0:USTF0",1731173562286,2.94,197.11,197.08,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1731173562490,2.94,197.11,197.04,11.12496196]
["bitfinex-derivatives","SOLF0:USTF0",1731173562892,2.94,197.11,197.1,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731173563694,2.94,197.11,197.09,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1731173564089,2.94,197.11,197.04,11.12496196]
["bitfinex-derivatives","SOLF0:USTF0",1731173564296,2.94,197.11,197.05,4.19505101]
["bitfinex-derivatives","SOLF0:USTF0",1731173564497,2.94,197.11,197.03,1.2023]
["bitfinex-derivatives","SOLF0:USTF0",1731173564700,2.94,197.11,197.04,4.19455979]
["bitfinex-derivatives","SOLF0:USTF0",1731173564903,2.94,197.11,197.03,12.32726196]
["bitfinex-derivatives","SOLF0:USTF0",1731173565796,2.94,197.11,197.06,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731173566197,2.94,197.11,197.03,1.2023]
["bitfinex-derivatives","SOLF0:USTF0",1731173567302,2.94,197.11,197.06,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1731173570603,2.94,197.11,197.07,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731173570796,2.92,197.11,197.05,11.12496196]
["bitfinex-derivatives","SOLF0:USTF0",1731173571000,2.92,197.14,197.06,1.1695]
["bitfinex-derivatives","SOLF0:USTF0",1731173571208,2.92,197.14,197.13,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1731173572305,11.12496196,197.18,197.13,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1731173572510,2.92,197.17,197.13,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1731173574307,2.92,197.17,197.11,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731173574610,2.92,197.17,197.06,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1731173575011,2.92,197.17,197.1,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1731173575202,2.92,197.17,197.06,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1731173578111,2.92,197.17,197.11,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1731173578809,2.92,197.17,197.06,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1731173579015,2.92,197.17,197.12,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731173579709,2.92,197.17,197.13,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731173579906,2.92,197.17,197.06,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1731173580113,2.92,197.16,197.06,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1731173580412,11.12496196,197.18,197.13,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731173580609,2.92,197.17,197.08,11.12496196]
["bitfinex-derivatives","SOLF0:USTF0",1731173580807,2.92,197.16,197.08,11.12496196]
["bitfinex-derivatives","SOLF0:USTF0",1731173581208,2.92,197.16,197.06,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1731173581405,2.92,197.16,197.06,1.1695]
["bitfinex-derivatives","SOLF0:USTF0",1731173581608,11.12496196,197.15,197.06,1.1695]
["bitfinex-derivatives","SOLF0:USTF0",1731173581912,11.12496196,197.15,197.03,1.2023]
["bitfinex-derivatives","SOLF0:USTF0",1731173582213,11.12496196,197.12,197.0,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1731173582508,11.12496196,197.09,197.0,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1731173582714,2.92,197.08,197.01,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1731173583703,2.92,197.08,197.02,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1731173583901,2.92,197.08,197.0,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1731173584313,2.92,197.08,197.02,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1731173584512,2.92,197.08,197.02,11.12496196]
["bitfinex-derivatives","SOLF0:USTF0",1731173585021,2.8493,197.17,197.05,11.12496196]
["bitfinex-derivatives","SOLF0:USTF0",1731173585022,2.92,197.12,197.05,11.12496196]
["bitfinex-derivatives","SOLF0:USTF0",1731173586920,2.92,197.12,197.09,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1731173587121,2.92,197.12,197.05,11.12496196]
["bitfinex-derivatives","SOLF0:USTF0",1731173588021,2.92,197.12,197.1,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1731173589728,2.92,197.12,197.09,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1731173590428,2.92,197.12,197.02,11.12496196]
["bitfinex-derivatives","SOLF0:USTF0",1731173590622,2.92,197.12,197.01,1.2397]
["bitfinex-derivatives","SOLF0:USTF0",1731173590822,11.12496196,197.1,197.03,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731173591025,11.12496196,197.1,197.0,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1731173592023,2.92,197.09,197.0,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1731173592427,2.92,197.09,197.04,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1731173592623,2.92,197.09,197.0,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1731173593226,2.92,197.09,197.04,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1731173594035,2.92,197.09,197.02,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1731173594433,2.92,197.09,196.97,13.60896196]
["bitfinex-derivatives","SOLF0:USTF0",1731173594629,2.92,197.09,196.98,4.20069325]
["bitfinex-derivatives","SOLF0:USTF0",1731173594825,2.92,197.09,196.99,4.20069325]
["bitfinex-derivatives","SOLF0:USTF0",1731173595034,2.92,197.09,196.97,13.60896196]
["bitfinex-derivatives","SOLF0:USTF0",1731173595338,2.92,197.09,197.0,11.12496196]
["bitfinex-derivatives","SOLF0:USTF0",1731173595836,2.92,197.09,197.01,4.2010938]
["bitfinex-derivatives","SOLF0:USTF0",1731173596035,2.92,197.09,197.04,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1731173597239,2.92,197.09,197.0,11.12496196]
["bitfinex-derivatives","SOLF0:USTF0",1731173597538,2.92,197.09,197.01,4.20399249]
["bitfinex-derivatives","SOLF0:USTF0",1731173597738,2.92,197.09,197.0,11.12496196]
["bitfinex-derivatives","SOLF0:USTF0",1731173597926,2.92,197.09,197.01,4.20399033]
["bitfinex-derivatives","SOLF0:USTF0",1731173598127,2.92,197.09,197.04,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1731173599027,2.92,197.09,197.05,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1731173599233,2.92,197.09,197.0,11.12496196]
["bitfinex-derivatives","SOLF0:USTF0",1731173599533,2.92,197.09,197.01,4.20653827]
["bitfinex-derivatives","SOLF0:USTF0",1731173599732,2.92,197.09,197.02,4.20653827]
["bitfinex-derivatives","SOLF0:USTF0",1731173599933,2.92,197.09,197.0,11.12496196]
["bitfinex-derivatives","SOLF0:USTF0",1731173600235,2.92,197.09,197.04,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731173601435,2.92,197.09,197.03,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1731173603037,2.92,197.09,197.04,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731173604236,2.92,197.09,197.05,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1731173605537,10.04229265,197.09,197.05,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1731173606136,2.92,197.08,197.05,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1731173606936,2.92,197.08,197.03,7.12229265]
["bitfinex-derivatives","SOLF0:USTF0",1731173607137,2.92,197.08,197.05,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1731173607540,2.92,197.08,197.01,11.1272164]
["bitfinex-derivatives","SOLF0:USTF0",1731173607742,2.92,197.08,197.05,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1731173612541,2.92,197.08,197.04,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731173613947,2.92,197.08,196.98,11.1272164]
["bitfinex-derivatives","SOLF0:USTF0",1731173614250,2.92,197.08,196.99,10.93689168]
["bitfinex-derivatives","SOLF0:USTF0",1731173614445,2.92,197.08,197.0,4.2064968]
["bitfinex-derivatives","SOLF0:USTF0",1731173614645,2.92,197.08,197.01,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1731173615244,2.92,197.08,197.02,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1731173615442,2.92,197.08,196.98,11.1272164]
["bitfinex-derivatives","SOLF0:USTF0",1731173615644,2.92,197.08,196.99,4.20594542]
["bitfinex-derivatives","SOLF0:USTF0",1731173615846,2.92,197.08,196.98,11.1272164]
["bitfinex-derivatives","SOLF0:USTF0",1731173616047,2.92,197.08,196.99,4.20585833]
["bitfinex-derivatives","SOLF0:USTF0",1731173616344,2.92,197.08,197.0,4.20585833]
["bitfinex-derivatives","SOLF0:USTF0",1731173616554,2.92,197.08,196.98,11.1272164]
["bitfinex-derivatives","SOLF0:USTF0",1731173616846,2.92,197.08,196.99,4.20609502]
["bitfinex-derivatives","SOLF0:USTF0",1731173617052,2.92,197.08,197.04,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1731173617346,2.92,197.08,197.01,11.1272164]
["bitfinex-derivatives","SOLF0:USTF0",1731173617540,2.92,197.08,197.05,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1731173617940,2.92,197.08,197.01,11.1272164]
["bitfinex-derivatives","SOLF0:USTF0",1731173618147,2.92,197.1,197.07,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1731173618347,2.92,197.11,197.07,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1731173619248,11.1272164,197.15,197.09,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1731173619551,2.92,197.11,197.09,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1731173619749,11.1272164,197.18,197.09,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1731173619750,2.92,197.14,197.09,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1731173620151,2.92,197.14,197.05,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1731173620348,2.92,197.14,197.1,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731173620646,11.1272164,197.18,197.1,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731173620840,2.92,197.17,197.07,11.1272164]
["bitfinex-derivatives","SOLF0:USTF0",1731173621149,2.92,197.16,197.07,11.1272164]
["bitfinex-derivatives","SOLF0:USTF0",1731173621349,2.92,197.16,197.12,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1731173621845,2.92,197.17,197.1,11.1272164]
["bitfinex-derivatives","SOLF0:USTF0",1731173622044,2.92,197.19,197.16,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731173622354,2.92,197.19,197.1,11.1272164]
["bitfinex-derivatives","SOLF0:USTF0",1731173622544,2.92,197.19,197.15,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731173622939,2.5009,197.25,197.1,11.1272164]
["bitfinex-derivatives","SOLF0:USTF0",1731173623145,14.0472164,197.24,197.17,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731173623549,14.0472164,197.24,197.15,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731173626362,2.92,197.24,197.1,11.1272164]
["bitfinex-derivatives","SOLF0:USTF0",1731173626651,11.1272164,197.22,197.1,11.1272164]
["bitfinex-derivatives","SOLF0:USTF0",1731173627656,11.1272164,197.22,197.15,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731173628757,11.1272164,197.22,197.16,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731173629457,7.1143136,197.2,197.16,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731173630258,2.92,197.24,197.14,7.1143136]
["bitfinex-derivatives","SOLF0:USTF0",1731173630452,0.385,197.29,197.16,7.1143136]
["bitfinex-derivatives","SOLF0:USTF0",1731173630657,3.76880572,197.36,197.16,7.1143136]
["bitfinex-derivatives","SOLF0:USTF0",1731173630658,2.9,197.26,197.16,7.1143136]
["bitfinex-derivatives","SOLF0:USTF0",1731173630855,7.1143136,197.24,197.17,1.2395]
["bitfinex-derivatives","SOLF0:USTF0",1731173631155,10.0143136,197.24,197.17,1.2395]
["bitfinex-derivatives","SOLF0:USTF0",1731173631355,10.0143136,197.24,197.2,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731173632653,10.0143136,197.24,197.17,1.2395]
["bitfinex-derivatives","SOLF0:USTF0",1731173632857,7.1143136,197.22,197.17,1.2395]
["bitfinex-derivatives","SOLF0:USTF0",1731173633161,2.9,197.24,197.17,1.2395]
["bitfinex-derivatives","SOLF0:USTF0",1731173633162,7.1143136,197.2,197.17,1.2395]
["bitfinex-derivatives","SOLF0:USTF0",1731173633555,7.1143136,197.2,197.14,7.1143136]
["bitfinex-derivatives","SOLF0:USTF0",1731173633556,7.1143136,197.2,197.16,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731173634059,7.1143136,197.2,197.14,9.6490136]
["bitfinex-derivatives","SOLF0:USTF0",1731173634968,7.1143136,197.18,197.12,7.1143136]
["bitfinex-derivatives","SOLF0:USTF0",1731173635156,7.1143136,197.16,197.13,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1731173636451,7.1143136,197.16,197.11,1.1675]
["bitfinex-derivatives","SOLF0:USTF0",1731173636653,2.9,197.17,197.11,1.1675]
["bitfinex-derivatives","SOLF0:USTF0",1731173636654,7.1143136,197.14,197.11,1.1675]
["bitfinex-derivatives","SOLF0:USTF0",1731173636857,7.1143136,197.14,197.04,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731173637056,7.1143136,197.14,197.05,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1731173637257,7.1143136,197.14,197.09,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1731173638164,7.1143136,197.14,197.07,7.1143136]
["bitfinex-derivatives","SOLF0:USTF0",1731173638465,7.1143136,197.14,197.1,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731173639158,7.1143136,197.14,197.05,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1731173639159,2.9361,197.23,197.14,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731173639367,7.1143136,197.18,197.11,7.1143136]
["bitfinex-derivatives","SOLF0:USTF0",1731173639960,7.1143136,197.18,197.13,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731173640157,7.1143136,197.18,197.11,7.1143136]
["bitfinex-derivatives","SOLF0:USTF0",1731173640363,7.1143136,197.16,197.09,7.1143136]
["bitfinex-derivatives","SOLF0:USTF0",1731173640554,7.1143136,197.14,197.05,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1731173640761,10.0143136,197.14,197.08,7.1143136]
["bitfinex-derivatives","SOLF0:USTF0",1731173641166,10.0143136,197.14,197.09,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1731173641463,7.1143136,197.18,197.12,7.1143136]
["bitfinex-derivatives","SOLF0:USTF0",1731173641767,2.9,197.17,197.12,7.1143136]
["bitfinex-derivatives","SOLF0:USTF0",1731173642661,2.9,197.17,197.14,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731173643878,2.9,197.17,197.12,7.1143136]
["bitfinex-derivatives","SOLF0:USTF0",1731173644070,7.1143136,197.14,197.05,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1731173644263,7.1143136,197.14,197.07,7.1143136]
["bitfinex-derivatives","SOLF0:USTF0",1731173644461,2.9,197.17,197.08,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1731173644658,7.1143136,197.13,197.07,7.1143136]
["bitfinex-derivatives","SOLF0:USTF0",1731173645070,2.9,197.17,197.09,7.1143136]
["bitfinex-derivatives","SOLF0:USTF0",1731173645269,10.0143136,197.17,197.11,7.1143136]
["bitfinex-derivatives","SOLF0:USTF0",1731173646164,10.0143136,197.17,197.05,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1731173646356,7.1143136,197.15,197.05,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1731173646561,7.1143136,197.15,197.08,7.1143136]
["bitfinex-derivatives","SOLF0:USTF0",1731173646857,7.1143136,197.15,197.1,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1731173647057,7.1143136,197.15,197.08,7.1143136]
["bitfinex-derivatives","SOLF0:USTF0",1731173647370,2.9,197.17,197.08,7.1143136]
["bitfinex-derivatives","SOLF0:USTF0",1731173647371,7.1143136,197.14,197.08,7.1143136]
["bitfinex-derivatives","SOLF0:USTF0",1731173647568,2.9,197.17,197.1,7.1143136]
["bitfinex-derivatives","SOLF0:USTF0",1731173647766,2.9,197.17,197.12,7.1143136]
["bitfinex-derivatives","SOLF0:USTF0",1731173648267,2.9,197.17,197.14,7.1143136]
["bitfinex-derivatives","SOLF0:USTF0",1731173648878,7.1143136,197.21,197.16,7.1143136]
["bitfinex-derivatives","SOLF0:USTF0",1731173648879,2.9,197.21,197.16,7.1143136]
["bitfinex-derivatives","SOLF0:USTF0",1731173649265,2.9,197.21,197.13,11.11392753]
["bitfinex-derivatives","SOLF0:USTF0",1731173649468,2.9,197.21,197.14,1.1726]
["bitfinex-derivatives","SOLF0:USTF0",1731173650358,11.11392753,197.27,197.14,1.1726]
["bitfinex-derivatives","SOLF0:USTF0",1731173650562,11.11392753,197.27,197.15,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1731173650563,2.9,197.26,197.15,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1731173650964,2.9,197.26,197.16,11.11392753]
["bitfinex-derivatives","SOLF0:USTF0",1731173652461,2.9,197.27,197.16,11.11392753]
["bitfinex-derivatives","SOLF0:USTF0",1731173653769,2.9,197.28,197.16,11.11392753]
["bitfinex-derivatives","SOLF0:USTF0",1731173654075,2.9,197.28,197.19,11.11392753]
["bitfinex-derivatives","SOLF0:USTF0",1731173654275,11.11392753,197.31,197.19,11.11392753]
["bitfinex-derivatives","SOLF0:USTF0",1731173654471,2.9,197.3,197.15,5.2278]
["bitfinex-derivatives","SOLF0:USTF0",1731173654666,2.9,197.3,197.2,11.11392753]
["bitfinex-derivatives","SOLF0:USTF0",1731173655277,2.9,197.3,197.27,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1731173655574,2.9,197.32,197.27,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1731173655766,11.11392753,197.38,197.23,11.11392753]
["bitfinex-derivatives","SOLF0:USTF0",1731173655966,18.74722236,197.42,197.2,14.01392753]
["bitfinex-derivatives","SOLF0:USTF0",1731173655967,18.74722236,197.43,197.26,11.11392753]
["bitfinex-derivatives","SOLF0:USTF0",1731173656169,11.11392753,197.41,197.26,11.11392753]
["bitfinex-derivatives","SOLF0:USTF0",1731173656374,11.11392753,197.41,197.27,1.1644]
["bitfinex-derivatives","SOLF0:USTF0",1731173657173,11.11392753,197.41,197.33,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1731173657364,2.9,197.42,197.29,11.11392753]
["bitfinex-derivatives","SOLF0:USTF0",1731173657566,11.11392753,197.41,197.29,11.11392753]
["bitfinex-derivatives","SOLF0:USTF0",1731173657767,11.11392753,197.41,197.33,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1731173658479,2.9,197.42,197.32,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731173658673,11.11392753,197.39,197.32,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731173660673,11.11392753,197.39,197.33,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731173662177,11.11392753,197.39,197.3,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1731173662377,11.11392753,197.39,197.27,1.1644]
["bitfinex-derivatives","SOLF0:USTF0",1731173662576,11.11392753,197.36,197.27,1.1644]
["bitfinex-derivatives","SOLF0:USTF0",1731173662776,11.11392753,197.36,197.29,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731173664577,11.11392753,197.36,197.27,1.1644]
["bitfinex-derivatives","SOLF0:USTF0",1731173667179,11.11392753,197.36,197.27,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1731173668883,2.9,197.37,197.27,1.1644]
["bitfinex-derivatives","SOLF0:USTF0",1731173669372,2.9,197.37,197.35,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1731173669577,2.9,197.37,197.29,11.11392753]
["bitfinex-derivatives","SOLF0:USTF0",1731173670176,2.9,197.37,197.33,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1731173671483,2.9,197.37,197.27,1.1644]
["bitfinex-derivatives","SOLF0:USTF0",1731173671678,11.11392753,197.36,197.27,1.1644]
["bitfinex-derivatives","SOLF0:USTF0",1731173672986,11.11392753,197.36,197.24,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1731173673284,11.11392753,197.33,197.24,1.2296]
["bitfinex-derivatives","SOLF0:USTF0",1731173673490,2.9,197.32,197.22,11.11392753]
["bitfinex-derivatives","SOLF0:USTF0",1731173675177,2.9,197.32,197.24,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731173675789,2.9,197.32,197.2,1.227]
["bitfinex-derivatives","SOLF0:USTF0",1731173676795,2.9,197.32,197.22,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731173677181,2.9,197.32,197.2,1.227]
["bitfinex-derivatives","SOLF0:USTF0",1731173677381,2.9,197.32,197.23,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731173677593,2.9,197.32,197.2,1.227]
["bitfinex-derivatives","SOLF0:USTF0",1731173677995,2.9,197.32,197.22,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731173679987,11.11392753,197.3,197.22,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731173681296,7.10942046,197.27,197.22,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731173681499,10.00942046,197.27,197.22,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731173683395,10.00942046,197.27,197.21,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173684591,10.00942046,197.27,197.21,9.64332046]
["bitfinex-derivatives","SOLF0:USTF0",1731173685797,10.00942046,197.27,197.21,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173685994,7.10942046,197.25,197.19,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173686195,7.10942046,197.23,197.13,1.217]
["bitfinex-derivatives","SOLF0:USTF0",1731173686395,7.10942046,197.23,197.16,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173686598,2.88,197.22,197.17,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731173688604,2.88,197.22,197.17,9.64382046]
["bitfinex-derivatives","SOLF0:USTF0",1731173691003,7.10942046,197.21,197.16,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731173692906,7.10942046,197.21,197.15,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173693409,2.88,197.22,197.13,8.32642046]
["bitfinex-derivatives","SOLF0:USTF0",1731173693410,7.10942046,197.19,197.13,8.32642046]
["bitfinex-derivatives","SOLF0:USTF0",1731173693901,7.10942046,197.19,197.14,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731173695304,7.10942046,197.19,197.15,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731173696310,2.88,197.22,197.17,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731173696504,2.9,197.21,197.17,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173697910,10.00942046,197.21,197.16,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173699200,10.00942046,197.21,197.16,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731173700003,10.00942046,197.21,197.15,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731173701310,2.9,197.21,197.15,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731173701810,7.10942046,197.19,197.15,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731173703102,2.9,197.21,197.16,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731173703304,2.9,197.2,197.16,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173705306,10.00942046,197.21,197.17,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731173706508,10.00942046,197.21,197.13,1.217]
["bitfinex-derivatives","SOLF0:USTF0",1731173706509,7.10942046,197.19,197.13,1.217]
["bitfinex-derivatives","SOLF0:USTF0",1731173706714,7.10942046,197.17,197.13,1.217]
["bitfinex-derivatives","SOLF0:USTF0",1731173707008,7.10942046,197.17,197.1,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731173707009,2.9,197.16,197.1,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731173707198,2.9,197.16,197.11,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173708310,2.9,197.16,197.11,9.64462046]
["bitfinex-derivatives","SOLF0:USTF0",1731173708816,7.10942046,197.15,197.11,9.64462046]
["bitfinex-derivatives","SOLF0:USTF0",1731173709110,7.10942046,197.15,197.09,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173709305,7.10942046,197.15,197.1,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731173709908,7.10942046,197.13,197.06,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173710119,2.9,197.16,197.06,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173710120,7.10942046,197.11,197.06,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173710306,10.00942046,197.11,197.06,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173710501,2.5423,197.24,197.06,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173710717,7.10942046,197.12,197.06,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173711219,7.10942046,197.12,197.07,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731173711417,7.10942046,197.12,197.03,1.1601]
["bitfinex-derivatives","SOLF0:USTF0",1731173711707,7.10942046,197.12,197.05,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173712712,7.10942046,197.12,197.06,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731173713110,7.10942046,197.12,197.05,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173713306,7.10942046,197.12,197.07,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731173718210,7.10942046,197.1,197.03,1.1601]
["bitfinex-derivatives","SOLF0:USTF0",1731173718413,7.10942046,197.1,197.03,8.26952046]
["bitfinex-derivatives","SOLF0:USTF0",1731173719210,7.10942046,197.1,197.06,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1731173724812,2.9,197.13,197.07,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173725012,7.10942046,197.12,197.07,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173726013,7.10942046,197.12,197.07,9.64502046]
["bitfinex-derivatives","SOLF0:USTF0",1731173726822,7.10942046,197.1,197.03,1.1601]
["bitfinex-derivatives","SOLF0:USTF0",1731173727022,7.10942046,197.1,197.05,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1731173727313,2.9,197.13,197.03,1.1601]
["bitfinex-derivatives","SOLF0:USTF0",1731173727314,7.10942046,197.08,197.03,1.1601]
["bitfinex-derivatives","SOLF0:USTF0",1731173727521,9.98942046,197.08,197.03,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1731173728518,7.10942046,197.06,196.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731173728722,7.10942046,197.06,197.0,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173729216,7.10942046,197.06,197.01,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1731173730623,7.10942046,197.06,197.0,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173730820,7.10942046,197.06,197.0,9.64602046]
["bitfinex-derivatives","SOLF0:USTF0",1731173731120,7.10942046,197.04,196.98,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173732018,7.10942046,197.04,196.95,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1731173732217,7.10942046,197.04,196.99,60.23355968]
["bitfinex-derivatives","SOLF0:USTF0",1731173732627,7.10942046,197.04,196.99,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731173733822,7.10942046,197.04,197.0,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731173734522,7.10942046,197.04,196.95,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1731173734523,7.10942046,197.04,196.98,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1731173735123,7.10942046,197.04,196.99,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1731173736723,2.88,197.05,196.95,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1731173736724,7.10942046,197.02,196.95,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1731173736929,7.10942046,197.02,196.98,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731173738725,7.10942046,197.02,196.97,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173738920,7.10942046,197.04,196.99,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731173744649,7.10942046,197.04,196.98,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173744650,2.88,197.05,196.98,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173744847,2.88,197.05,197.0,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173745050,2.88,197.05,197.02,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173745351,2.88,197.05,196.95,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1731173745553,2.88,197.05,197.01,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173745854,2.4042,197.13,197.03,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173746154,7.10942046,197.1,197.04,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731173746344,7.10942046,197.1,197.03,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173746650,2.88,197.09,197.06,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1731173748050,2.88,197.09,197.07,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731173749047,2.88,197.09,197.08,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1731173750051,7.10942046,197.1,197.08,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1731173751056,2.5331,197.21,197.11,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1731173751358,7.10942046,197.15,197.05,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1731173751554,2.88,197.14,197.07,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173752455,2.88,197.14,197.11,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1731173753158,7.10942046,197.15,197.11,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1731173753358,9.98942046,197.15,197.11,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1731173757757,2.88,197.15,197.13,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731173757963,7.10942046,197.16,197.09,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173759358,7.10942046,197.16,197.13,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731173760065,7.10942046,197.19,197.15,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731173761261,7.10942046,197.19,197.16,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731173761460,7.10942046,197.19,197.13,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173761964,7.10942046,197.19,197.15,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731173762865,7.10942046,197.17,197.15,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731173763671,2.88,197.2,197.13,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731173763877,2.3909,197.28,197.13,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173764162,7.10942046,197.21,197.15,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173765662,7.10942046,197.21,197.17,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731173765856,7.10942046,197.21,197.15,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173766764,7.10942046,197.21,197.17,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731173767970,7.10942046,197.21,197.14,8.32062046]
["bitfinex-derivatives","SOLF0:USTF0",1731173768266,7.10942046,197.21,197.16,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731173768462,7.10942046,197.19,197.14,1.2112]
["bitfinex-derivatives","SOLF0:USTF0",1731173768862,7.10942046,197.17,197.1,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173769566,2.88,197.23,197.13,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731173769760,7.10942046,197.18,197.12,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173770364,7.10942046,197.16,197.07,1.2337]
["bitfinex-derivatives","SOLF0:USTF0",1731173770563,7.10942046,197.16,197.1,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173770871,7.10942046,197.16,197.1,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731173771061,7.10942046,197.12,197.07,1.2337]
["bitfinex-derivatives","SOLF0:USTF0",1731173771568,7.10942046,197.12,197.07,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1731173772280,7.10942046,197.12,197.08,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1731173772772,7.10942046,197.12,197.07,1.2337]
["bitfinex-derivatives","SOLF0:USTF0",1731173773562,7.10942046,197.12,197.07,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1731173776666,7.10942046,197.08,197.02,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173777371,7.10942046,197.08,197.04,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731173780369,7.10942046,197.06,197.01,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1731173780575,7.10942046,197.04,196.98,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173781277,7.10942046,197.02,196.96,1.1938]
["bitfinex-derivatives","SOLF0:USTF0",1731173781468,9.96942046,197.02,196.96,1.1938]
["bitfinex-derivatives","SOLF0:USTF0",1731173781663,9.96942046,197.02,196.96,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1731173782169,9.96942046,197.02,196.96,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1731173783370,7.10942046,197.0,196.96,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1731173785274,7.10942046,197.0,196.95,9.64672046]
["bitfinex-derivatives","SOLF0:USTF0",1731173787283,2.86,197.02,196.96,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1731173787576,7.10942046,197.01,196.95,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173788179,7.10942046,197.01,196.97,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1731173788474,7.10942046,197.01,196.95,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173789676,7.10942046,197.01,196.96,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1731173793881,7.10942046,197.01,196.94,8.30632046]
["bitfinex-derivatives","SOLF0:USTF0",1731173794075,7.10942046,197.01,196.97,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731173797579,2.86,197.02,196.94,1.1969]
["bitfinex-derivatives","SOLF0:USTF0",1731173797883,2.4676,197.12,196.98,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1731173798083,7.10942046,197.03,196.98,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1731173798271,2.86,197.02,196.98,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1731173798471,2.4676,197.12,196.98,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173798677,7.10942046,197.04,197.01,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1731173798971,9.96942046,197.04,197.01,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1731173799481,2.86,197.06,197.04,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1731173799675,2.86,197.07,197.04,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1731173799883,2.86,197.07,197.02,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173800086,2.86,197.07,197.03,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731173800280,2.86,197.07,197.02,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173800680,18.74722236,197.26,197.04,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173800881,7.10942046,197.12,196.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731173801181,7.10942046,197.1,197.05,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1731173801385,7.10942046,197.08,197.01,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173802785,7.10942046,197.08,197.04,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1731173802985,7.10942046,197.1,197.05,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173803479,7.10942046,197.1,197.06,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731173808384,7.10942046,197.1,196.98,1.1884]
["bitfinex-derivatives","SOLF0:USTF0",1731173808585,7.10942046,197.08,197.04,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731173812090,2.86,197.12,197.02,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173812292,7.10942046,197.1,197.05,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1731173812691,7.10942046,197.1,197.02,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173812992,2.86,197.12,197.04,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173813187,7.10942046,197.1,197.04,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173813386,7.10942046,197.1,197.06,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1731173816194,7.10942046,197.1,197.04,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173817290,2.415,197.18,197.06,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731173817496,1.1662,197.18,197.06,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173817698,7.10942046,197.14,197.06,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173818094,7.10942046,197.12,197.06,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173818291,2.86,197.17,197.09,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1731173818497,7.10942046,197.13,197.06,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173819596,7.10942046,197.11,197.04,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173819798,7.10942046,197.11,197.06,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731173820299,7.10942046,197.09,197.03,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173820894,7.10942046,197.09,197.06,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1731173824595,7.10942046,197.09,197.03,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173824997,7.10942046,197.07,197.03,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1731173825396,7.10942046,197.07,197.01,8.30302046]
["bitfinex-derivatives","SOLF0:USTF0",1731173825597,7.10942046,197.09,197.01,8.30302046]
["bitfinex-derivatives","SOLF0:USTF0",1731173827204,7.10942046,197.09,197.04,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731173829001,7.10942046,197.09,197.03,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173829308,9.96942046,197.11,197.05,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173829507,9.96942046,197.11,196.97,8.49129163]
["bitfinex-derivatives","SOLF0:USTF0",1731173829508,7.10942046,197.07,196.97,8.49129163]
["bitfinex-derivatives","SOLF0:USTF0",1731173829700,1.2182,197.13,196.97,8.49129163]
["bitfinex-derivatives","SOLF0:USTF0",1731173829701,7.10942046,197.02,196.97,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173830004,2.86,197.01,196.97,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173830401,2.86,197.01,196.98,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1731173831200,7.10942046,197.0,196.9,1.2457]
["bitfinex-derivatives","SOLF0:USTF0",1731173831405,7.10942046,197.0,196.94,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173832206,7.10942046,197.0,196.94,9.64672046]
["bitfinex-derivatives","SOLF0:USTF0",1731173832408,7.10942046,197.0,196.94,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173832597,7.10942046,197.0,196.95,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1731173837101,2.86,197.01,196.96,9.64652046]
["bitfinex-derivatives","SOLF0:USTF0",1731173838811,2.86,197.01,196.9,1.2457]
["bitfinex-derivatives","SOLF0:USTF0",1731173838812,2.84,197.0,196.98,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173839013,2.84,197.01,196.98,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173839215,2.84,197.01,197.0,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731173839407,2.84,197.02,197.0,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731173839607,7.10942046,197.05,196.98,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173839811,2.84,197.04,197.0,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173841219,2.84,197.04,197.0,9.64592046]
["bitfinex-derivatives","SOLF0:USTF0",1731173841815,9.94942046,197.04,197.0,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1731173842314,2.84,197.04,196.98,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173842515,2.84,197.04,197.0,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173843214,2.84,197.04,197.01,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1731173844010,2.84,197.04,197.0,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173844011,2.84,197.04,197.02,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1731173844817,1.2182,197.13,197.02,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173845014,7.10942046,197.09,197.02,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173845216,2.84,197.09,197.04,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173845515,2.84,197.09,197.07,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1731173846622,2.4978,197.18,197.08,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1731173846816,7.10942046,197.12,197.06,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173847016,2.84,197.11,197.06,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173847322,2.84,197.11,197.09,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731173849524,9.94942046,197.12,197.09,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731173853232,7.10942046,197.12,197.09,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731173854428,7.10942046,197.1,196.98,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1731173854632,7.10942046,197.08,197.01,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173854828,7.10942046,197.06,196.98,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1731173855028,7.10942046,197.04,197.0,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1731173855236,7.10942046,197.04,196.98,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1731173855728,2.84,197.03,196.99,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1731173855926,7.10942046,197.02,196.99,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1731173856126,7.10942046,197.02,196.98,1.2216]
["bitfinex-derivatives","SOLF0:USTF0",1731173859630,2.84,197.03,196.98,1.2216]
["bitfinex-derivatives","SOLF0:USTF0",1731173859826,2.84,197.03,196.99,9.64612046]
["bitfinex-derivatives","SOLF0:USTF0",1731173860028,2.84,197.04,197.01,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173861238,2.84,197.06,197.01,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173861634,2.84,197.06,197.03,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1731173863036,2.84,197.06,197.04,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1731173863632,2.84,197.06,197.03,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173863836,2.84,197.06,197.05,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1731173864340,2.84,197.08,197.05,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1731173864638,2.84,197.08,197.05,9.64542046]
["bitfinex-derivatives","SOLF0:USTF0",1731173865244,2.84,197.08,196.99,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1731173865245,2.4743,197.16,197.07,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173865541,2.84,197.12,197.07,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173865928,2.84,197.12,197.09,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1731173872145,7.10942046,197.11,197.09,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1731173872750,7.10942046,197.11,197.05,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1731173872944,7.10942046,197.08,197.05,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1731173873346,7.10942046,197.1,197.06,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1731173873551,7.10942046,197.1,197.05,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173873854,9.94942046,197.12,197.05,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173875148,9.94942046,197.12,197.08,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1731173875347,9.94942046,197.12,197.07,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173875946,2.84,197.12,197.07,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173876245,7.10942046,197.08,197.0,7.95121161]
["bitfinex-derivatives","SOLF0:USTF0",1731173876443,7.10942046,197.08,197.02,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173876648,7.10942046,197.08,197.04,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731173876849,7.10942046,197.08,197.02,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173878248,7.10942046,197.08,197.05,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1731173878857,7.10942046,197.08,196.99,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1731173879054,2.84,197.07,197.03,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1731173879856,2.84,197.07,197.04,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731173880854,7.10942046,197.06,197.02,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1731173881357,7.10942046,197.06,197.0,9.64592046]
["bitfinex-derivatives","SOLF0:USTF0",1731173881556,7.10942046,197.06,197.0,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173882157,7.10942046,197.06,197.01,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1731173882361,2.84,197.07,197.02,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173882557,2.84,197.07,197.04,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731173883958,0.386,197.15,197.07,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731173884155,7.10942046,197.11,197.04,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173885155,2.84,197.14,197.04,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173885156,7.10942046,197.09,197.06,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1731173885358,9.94942046,197.09,197.02,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173885557,7.10942046,197.07,197.02,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173886152,7.10942046,197.07,197.03,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1731173890860,2.84,197.09,197.05,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173891669,2.84,197.09,197.06,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1731173892759,2.84,197.09,197.05,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173892966,2.84,197.09,197.07,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731173893974,7.10942046,197.12,197.07,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731173894167,2.84,197.11,197.07,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731173894968,7.10942046,197.1,197.07,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731173898868,7.10942046,197.08,197.02,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1731173899065,7.10942046,197.08,197.01,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173899475,7.10942046,197.06,197.01,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173900176,7.10942046,197.06,197.02,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1731173902574,7.10942046,197.06,197.03,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1731173903184,2.84,197.07,197.03,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1731173904679,2.84,197.07,197.01,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173904981,2.84,197.07,197.02,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1731173907169,7.10942046,197.06,197.02,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1731173908778,7.10942046,197.06,196.98,1.2216]
["bitfinex-derivatives","SOLF0:USTF0",1731173908977,7.10942046,197.06,197.01,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1731173910285,7.10942046,197.04,197.0,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731173911274,7.10942046,197.04,196.98,8.33102046]
["bitfinex-derivatives","SOLF0:USTF0",1731173911881,7.10942046,197.04,196.99,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1731173912681,7.10942046,197.04,196.98,8.33102046]
["bitfinex-derivatives","SOLF0:USTF0",1731173912879,2.84,197.07,197.01,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1731173913077,7.10942046,197.05,197.01,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1731173913282,2.84,197.07,197.0,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173913485,9.94942046,197.07,197.03,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1731173914085,7.10942046,197.07,197.03,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1731173914278,9.94942046,197.07,197.03,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1731173919191,2.84,197.07,197.06,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1731173919485,7.10942046,197.11,197.04,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173919686,2.84,197.1,197.04,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173919885,2.84,197.1,197.07,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1731173921287,2.84,197.1,197.04,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173922190,2.84,197.1,197.07,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1731173924188,7.10942046,197.11,197.07,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1731173925190,36.54,197.19,197.09,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1731173925191,2.84,197.12,197.09,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1731173925491,7.10942046,197.12,197.09,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1731173930689,7.10942046,197.14,197.11,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731173931489,2.82,197.15,197.08,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173931697,9.92942046,197.15,197.08,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173932892,9.92942046,197.15,197.12,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731173936995,52.4418,197.2,197.1,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173937199,7.10942046,197.18,197.14,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731173937696,59.92942046,197.2,197.16,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731173937898,59.92942046,197.2,197.14,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173938394,59.92942046,197.2,197.17,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731173938796,59.92942046,197.2,197.16,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731173939599,52.82,197.2,197.16,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731173939796,59.92942046,197.2,197.16,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731173940307,57.10942046,197.2,197.16,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731173941203,57.10942046,197.2,197.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731173941507,7.10942046,197.18,197.12,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173941802,7.10942046,197.16,197.11,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1731173942010,7.10942046,197.16,197.09,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173942601,7.10942046,197.14,197.1,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1731173942999,2.82,197.17,197.13,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173943306,50.0,197.2,197.15,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173943307,57.10942046,197.2,197.15,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173943515,57.10942046,197.2,197.15,9.64412046]
["bitfinex-derivatives","SOLF0:USTF0",1731173944108,7.10942046,197.2,197.15,9.64412046]
["bitfinex-derivatives","SOLF0:USTF0",1731173953117,2.82,197.21,197.16,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731173953417,9.92942046,197.21,197.16,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731173953918,7.10942046,197.23,197.17,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173955319,7.10942046,197.23,197.18,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731173956217,7.10942046,197.23,197.15,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173956416,7.10942046,197.23,197.17,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173956821,1.1643,197.28,197.19,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173957018,9.92942046,197.26,197.19,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173957520,7.10942046,197.26,197.21,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173957722,9.92942046,197.28,197.21,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173958021,9.92942046,197.28,197.23,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731173958411,0.25979,197.3,197.29,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731173958610,0.25979,197.3,197.25,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173959625,0.25979,197.3,197.27,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1731173960127,0.25979,197.3,197.25,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173960519,0.25979,197.3,197.27,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173961119,0.25979,197.3,197.28,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731173961319,0.25979,197.3,197.27,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173961822,0.25979,197.3,197.25,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173962225,0.25979,197.3,197.28,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731173963221,0.25979,197.3,197.29,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731173964728,0.25979,197.3,197.27,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1731173965023,0.25979,197.3,197.26,1.186]
["bitfinex-derivatives","SOLF0:USTF0",1731173965822,0.25979,197.3,197.27,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1731173966120,0.25979,197.3,197.26,1.186]
["bitfinex-derivatives","SOLF0:USTF0",1731173967030,0.25979,197.3,197.27,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173967327,0.25979,197.3,197.29,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731173970124,0.25979,197.3,197.23,1.1934]
["bitfinex-derivatives","SOLF0:USTF0",1731173970337,7.10942046,197.27,197.21,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173972231,2.82,197.29,197.25,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173972431,2.82,197.29,197.27,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173972640,0.25979,197.3,197.27,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173973133,0.25979,197.3,197.25,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173973738,0.25979,197.3,197.27,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173974729,0.25979,197.3,197.18,5.29504894]
["bitfinex-derivatives","SOLF0:USTF0",1731173974930,0.25979,197.3,197.26,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173976136,0.25979,197.3,197.27,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1731173977831,9.92942046,197.33,197.27,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1731173978230,7.10942046,197.31,197.26,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173978433,7.10942046,197.31,197.24,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173980239,7.10942046,197.31,197.25,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731173980645,2.82,197.33,197.24,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173980842,7.10942046,197.32,197.26,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173981145,2.82,197.33,197.28,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173981349,2.82,197.33,197.31,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1731173981847,7.10942046,197.37,197.31,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1731173982037,2.82,197.36,197.32,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731173983146,2.82,197.36,197.3,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173983345,2.82,197.36,197.33,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731173983943,2.82,197.36,197.3,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173984137,7.10942046,197.38,197.3,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173984346,9.92942046,197.38,197.32,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173985650,7.10942046,197.38,197.32,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173986254,7.10942046,197.38,197.34,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1731173987252,7.10942046,197.38,197.34,9.64162046]
["bitfinex-derivatives","SOLF0:USTF0",1731173987546,2.82,197.39,197.34,9.64162046]
["bitfinex-derivatives","SOLF0:USTF0",1731173989947,0.66225,197.4,197.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731173990249,0.66225,197.4,197.38,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173991153,71.61217454,197.62,197.38,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173991357,57.10942046,197.5,197.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731173991658,7.10942046,197.46,197.39,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1731173991849,7.10942046,197.46,197.4,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173992044,7.10942046,197.46,197.35,2.3804]
["bitfinex-derivatives","SOLF0:USTF0",1731173992249,2.8,197.46,197.39,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173992557,7.10942046,197.45,197.39,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173992758,2.8,197.46,197.43,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173992960,7.10942046,197.48,197.35,2.3804]
["bitfinex-derivatives","SOLF0:USTF0",1731173993157,7.10942046,197.48,197.41,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173994353,7.10942046,197.47,197.41,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173994553,2.8,197.49,197.41,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173994861,2.8,197.49,197.43,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173994862,9.90942046,197.49,197.43,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173995151,50.0,197.5,197.43,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173995458,50.0,197.5,197.45,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173995854,50.0,197.5,197.46,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1731173996354,50.0,197.5,197.47,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731173997659,50.0,197.5,197.48,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1731173998265,48.0748,197.5,197.49,9.63972046]
["bitfinex-derivatives","SOLF0:USTF0",1731173998764,48.0748,197.5,197.49,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1731173998960,48.0748,197.5,197.49,9.63972046]
["bitfinex-derivatives","SOLF0:USTF0",1731174000164,48.0748,197.5,197.43,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1731174000350,48.0748,197.5,197.49,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174000557,48.0748,197.5,197.47,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174002658,48.0748,197.5,197.46,9.64012046]
["bitfinex-derivatives","SOLF0:USTF0",1731174002968,48.0748,197.5,197.48,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174003769,48.0748,197.5,197.49,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1731174005965,48.0748,197.5,197.49,9.63972046]
["bitfinex-derivatives","SOLF0:USTF0",1731174008158,48.0748,197.5,197.45,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1731174008363,48.0748,197.5,197.49,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174008955,48.0748,197.5,197.49,9.63972046]
["bitfinex-derivatives","SOLF0:USTF0",1731174013265,2.8,197.58,197.49,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174013470,2.8,197.58,197.54,9.63902046]
["bitfinex-derivatives","SOLF0:USTF0",1731174014063,2.8,197.58,197.54,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1731174014363,2.8,197.58,197.53,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174015164,7.10942046,197.59,197.54,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1731174015366,2.8,197.59,197.54,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1731174015566,9.90942046,197.59,197.54,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1731174016367,9.90942046,197.59,197.53,9.63922046]
["bitfinex-derivatives","SOLF0:USTF0",1731174018075,2.8,197.59,197.53,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174018272,2.8,197.59,197.55,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1731174019670,2.8,197.59,197.55,9.63902046]
["bitfinex-derivatives","SOLF0:USTF0",1731174019864,2.8,197.59,197.56,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1731174020062,2.8,197.59,197.55,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174020768,9.90942046,197.59,197.53,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174022465,9.90942046,197.59,197.53,9.63912046]
["bitfinex-derivatives","SOLF0:USTF0",1731174022673,9.90942046,197.59,197.53,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174023567,9.90942046,197.59,197.54,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1731174024569,1.2175,197.64,197.55,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174024770,7.10942046,197.62,197.55,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174024974,7.10942046,197.62,197.48,57.55769626]
["bitfinex-derivatives","SOLF0:USTF0",1731174025269,7.10942046,197.6,197.53,9.63912046]
["bitfinex-derivatives","SOLF0:USTF0",1731174025463,7.10942046,197.6,197.53,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174025870,7.10942046,197.58,197.53,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174026172,2.8,197.58,197.53,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174026371,9.90942046,197.58,197.54,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1731174026978,9.90942046,197.58,197.53,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174027179,9.90942046,197.58,197.53,9.63922046]
["bitfinex-derivatives","SOLF0:USTF0",1731174028979,9.90942046,197.58,197.55,9.63892046]
["bitfinex-derivatives","SOLF0:USTF0",1731174028980,2.8,197.58,197.55,9.63892046]
["bitfinex-derivatives","SOLF0:USTF0",1731174029177,7.10942046,197.6,197.55,9.63892046]
["bitfinex-derivatives","SOLF0:USTF0",1731174029377,9.90942046,197.6,197.55,9.63892046]
["bitfinex-derivatives","SOLF0:USTF0",1731174030377,7.10942046,197.58,197.53,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174031383,1.2175,197.64,197.55,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174031574,2.8,197.63,197.55,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174031778,7.10942046,197.61,197.55,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174032684,7.10942046,197.59,197.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731174032881,7.10942046,197.59,197.53,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174033579,2.8,197.58,197.53,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174033977,2.8,197.58,197.54,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1731174034878,2.8,197.58,197.55,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174035180,2.8,197.58,197.57,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1731174036587,2.8,197.58,197.55,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174036879,2.8,197.58,197.56,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1731174037381,2.8,197.58,197.57,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1731174037578,2.8,197.58,197.57,9.63872046]
["bitfinex-derivatives","SOLF0:USTF0",1731174038783,18.77685303,197.72,197.57,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174038980,7.10942046,197.65,197.59,9.63842046]
["bitfinex-derivatives","SOLF0:USTF0",1731174039177,7.10942046,197.65,197.59,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174039373,2.8,197.68,197.6,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1731174039374,7.10942046,197.64,197.6,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1731174039978,2.8,197.68,197.6,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1731174040180,7.10942046,197.65,197.6,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1731174040776,2.8,197.64,197.61,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731174042792,7.10942046,197.63,197.61,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731174043883,2.8,197.64,197.6,9.63832046]
["bitfinex-derivatives","SOLF0:USTF0",1731174045286,2.8,197.64,197.61,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1731174046287,9.90942046,197.65,197.61,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1731174047783,7.10942046,197.65,197.61,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1731174047984,9.90942046,197.65,197.6,9.63832046]
["bitfinex-derivatives","SOLF0:USTF0",1731174048193,7.10942046,197.63,197.53,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1731174048689,7.10942046,197.63,197.58,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174049084,7.10942046,197.63,197.59,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1731174049395,7.10942046,197.64,197.53,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1731174049600,7.10942046,197.64,197.59,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174050092,7.10942046,197.64,197.59,9.63832046]
["bitfinex-derivatives","SOLF0:USTF0",1731174051989,7.10942046,197.64,197.6,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1731174052196,7.10942046,197.64,197.58,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174052899,2.8,197.65,197.58,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174053094,7.10942046,197.61,197.53,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1731174053299,2.8,197.65,197.54,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174053497,7.10942046,197.59,197.56,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1731174053694,7.10942046,197.57,197.53,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1731174053893,7.10942046,197.57,197.5,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1731174054088,7.10942046,197.57,197.54,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1731174054895,7.10942046,197.57,197.53,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1731174055201,7.10942046,197.57,197.52,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174055395,2.78,197.6,197.5,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1731174055396,7.10942046,197.55,197.5,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1731174055595,7.10942046,197.55,197.35,5.01377452]
["bitfinex-derivatives","SOLF0:USTF0",1731174055596,7.10942046,197.51,197.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731174055804,2.78,197.5,197.44,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174055994,2.78,197.5,197.46,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174057293,2.78,197.5,197.48,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174059001,2.78,197.5,197.41,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1731174059201,2.78,197.5,197.48,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174061209,2.78,197.5,197.48,9.63992046]
["bitfinex-derivatives","SOLF0:USTF0",1731174061508,2.78,197.5,197.48,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174061803,2.78,197.5,197.46,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174063509,2.78,197.5,197.41,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1731174063807,2.78,197.5,197.45,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174064308,7.10942046,197.49,197.45,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174064805,2.78,197.5,197.45,9.64022046]
["bitfinex-derivatives","SOLF0:USTF0",1731174065902,2.78,197.5,197.41,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1731174065903,7.10942046,197.49,197.41,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1731174066108,7.10942046,197.49,197.43,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174066308,7.10942046,197.47,197.41,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1731174066498,7.10942046,197.47,197.41,9.64072046]
["bitfinex-derivatives","SOLF0:USTF0",1731174066811,7.10942046,197.47,197.41,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174067005,7.10942046,197.47,197.41,9.64072046]
["bitfinex-derivatives","SOLF0:USTF0",1731174068107,7.10942046,197.47,197.41,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174068412,2.8,197.48,197.45,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174068709,2.8,197.49,197.47,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174070712,2.8,197.49,197.46,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1731174071310,9.90942046,197.49,197.44,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174072314,2.8,197.49,197.45,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1731174072500,2.8,197.49,197.46,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174072702,3.5904,197.55,197.48,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174072703,2.8,197.5,197.48,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174072906,2.8,197.51,197.48,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174073509,2.8,197.51,197.48,9.63982046]
["bitfinex-derivatives","SOLF0:USTF0",1731174073714,2.8,197.51,197.48,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174074501,2.8,197.51,197.49,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1731174074712,36.46,197.62,197.5,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174075013,7.10942046,197.56,197.5,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174075216,2.8,197.55,197.5,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174075412,2.8,197.55,197.51,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1731174075609,2.8,197.55,197.5,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174076207,2.8,197.55,197.4,2.56181086]
["bitfinex-derivatives","SOLF0:USTF0",1731174076509,7.10942046,197.54,197.48,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174077010,7.10942046,197.54,197.5,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174077213,7.10942046,197.54,197.5,9.63952046]
["bitfinex-derivatives","SOLF0:USTF0",1731174077414,7.10942046,197.54,197.5,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1731174077910,7.10942046,197.54,197.41,2.48685198]
["bitfinex-derivatives","SOLF0:USTF0",1731174077911,7.10942046,197.54,197.39,1.2069]
["bitfinex-derivatives","SOLF0:USTF0",1731174078115,7.10942046,197.52,197.47,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1731174078515,7.10942046,197.52,197.46,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174078716,7.10942046,197.52,197.48,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1731174079118,2.8,197.55,197.5,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1731174079414,7.10942046,197.54,197.5,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1731174080712,2.78,197.53,197.5,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174081917,2.78,197.53,197.51,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1731174083113,2.78,197.53,197.5,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174083321,2.78,197.53,197.52,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1731174084723,2.78,197.55,197.52,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1731174084918,2.78,197.55,197.5,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174085123,2.78,197.55,197.53,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1731174086120,2.78,197.55,197.5,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174087115,2.78,197.55,197.52,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1731174090118,2.78,197.55,197.5,9.63952046]
["bitfinex-derivatives","SOLF0:USTF0",1731174091419,2.78,197.55,197.51,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1731174092424,2.78,197.55,197.5,9.63962046]
["bitfinex-derivatives","SOLF0:USTF0",1731174092618,2.78,197.55,197.5,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174093017,2.78,197.56,197.54,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1731174095015,2.78,197.56,197.5,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174096120,2.78,197.56,197.51,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1731174097128,2.78,197.56,197.5,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174097129,7.10942046,197.55,197.42,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1731174097336,7.10942046,197.53,197.47,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174097820,2.78,197.56,197.45,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174097821,7.10942046,197.51,197.45,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174098022,2.78,197.5,197.42,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1731174098224,2.78,197.5,197.45,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174098525,2.78,197.5,197.42,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1731174098721,2.78,197.5,197.45,9.64012046]
["bitfinex-derivatives","SOLF0:USTF0",1731174098924,2.78,197.5,197.45,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174099622,2.78,197.5,197.47,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174100032,2.78,197.5,197.49,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1731174100224,2.78,197.53,197.49,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174100420,2.78,197.54,197.51,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174100926,2.78,197.54,197.49,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174101222,2.78,197.54,197.51,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1731174101619,2.78,197.54,197.49,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174101825,2.78,197.54,197.52,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1731174102020,2.78,197.54,197.51,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174102422,2.78,197.54,197.53,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1731174102615,2.78,197.54,197.51,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174103315,1.1572,197.61,197.42,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1731174103316,1.1572,197.61,197.53,9.63922046]
["bitfinex-derivatives","SOLF0:USTF0",1731174103514,64.49631064,197.68,197.53,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174103515,7.10942046,197.59,197.53,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174103718,2.78,197.58,197.53,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174104018,2.78,197.58,197.57,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1731174104923,1.1571,197.66,197.57,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1731174104924,18.78109773,197.65,197.57,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1731174105227,7.10942046,197.6,197.57,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1731174105530,2.78,197.59,197.57,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1731174107224,2.78,197.59,197.54,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174107530,7.10942046,197.61,197.59,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1731174107729,2.78,197.6,197.48,1.1783]
["bitfinex-derivatives","SOLF0:USTF0",1731174107925,2.78,197.6,197.55,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1731174108230,2.78,197.6,197.53,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174108430,7.10942046,197.59,197.54,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1731174110019,7.10942046,197.59,197.53,9.63922046]
["bitfinex-derivatives","SOLF0:USTF0",1731174110832,2.78,197.6,197.53,9.63922046]
["bitfinex-derivatives","SOLF0:USTF0",1731174111030,7.10942046,197.59,197.53,9.63922046]
["bitfinex-derivatives","SOLF0:USTF0",1731174111232,7.10942046,197.59,197.54,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1731174111928,2.78,197.6,197.55,9.63902046]
["bitfinex-derivatives","SOLF0:USTF0",1731174112235,2.78,197.6,197.55,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174112835,2.78,197.6,197.55,9.63892046]
["bitfinex-derivatives","SOLF0:USTF0",1731174113635,2.78,197.6,197.55,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174113833,21.16589773,197.67,197.55,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174114131,7.10942046,197.62,197.55,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174114336,2.78,197.66,197.58,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1731174114531,7.10942046,197.62,197.58,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1731174115229,18.78109773,197.7,197.61,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731174115540,7.10942046,197.65,197.59,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174116337,2.78,197.69,197.59,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174116642,7.10942046,197.66,197.59,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174117229,2.78,197.69,197.61,9.63812046]
["bitfinex-derivatives","SOLF0:USTF0",1731174117432,7.10942046,197.66,197.61,9.63812046]
["bitfinex-derivatives","SOLF0:USTF0",1731174117736,7.10942046,197.66,197.61,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1731174119137,7.10942046,197.64,197.59,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174119939,7.10942046,197.64,197.59,9.63842046]
["bitfinex-derivatives","SOLF0:USTF0",1731174120541,7.10942046,197.64,197.59,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174120743,7.10942046,197.62,197.56,1.2293]
["bitfinex-derivatives","SOLF0:USTF0",1731174121043,7.10942046,197.62,197.57,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174121246,7.10942046,197.58,197.47,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1731174121445,7.10942046,197.54,197.49,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174121643,9.88942046,197.54,197.49,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174122037,9.88942046,197.54,197.47,9.49712046]
["bitfinex-derivatives","SOLF0:USTF0",1731174122234,9.88942046,197.54,197.47,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1731174122235,7.10942046,197.52,197.47,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1731174122544,7.10942046,197.52,197.46,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174123345,7.10942046,197.52,197.41,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1731174123346,18.78109773,197.59,197.41,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1731174123546,7.10942046,197.52,197.46,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174123843,9.88942046,197.52,197.46,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174124546,7.10942046,197.5,197.44,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174124753,7.10942046,197.48,197.41,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1731174124947,7.10942046,197.48,197.43,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174125139,2.78,197.47,197.43,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174127251,2.78,197.47,197.41,1.2104]
["bitfinex-derivatives","SOLF0:USTF0",1731174127445,2.78,197.47,197.41,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174129552,7.10942046,197.46,197.41,9.64072046]
["bitfinex-derivatives","SOLF0:USTF0",1731174131464,7.10942046,197.44,197.36,2.3701]
["bitfinex-derivatives","SOLF0:USTF0",1731174131675,7.10942046,197.42,197.37,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1731174133461,9.88942046,197.42,197.37,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1731174134964,9.88942046,197.42,197.38,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1731174135463,9.88942046,197.42,197.36,9.47952046]
["bitfinex-derivatives","SOLF0:USTF0",1731174135661,7.10942046,197.38,197.33,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174136251,7.10942046,197.36,197.28,57.6072144]
["bitfinex-derivatives","SOLF0:USTF0",1731174136450,7.10942046,197.36,197.31,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174137261,7.10942046,197.36,197.34,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1731174137856,2.78,197.37,197.34,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1731174138056,2.78,197.37,197.36,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1731174138263,2.78,197.39,197.35,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174138661,2.78,197.39,197.36,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1731174138855,2.78,197.39,197.35,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174141161,2.78,197.39,197.38,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1731174142358,2.78,197.39,197.35,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174142554,2.78,197.39,197.37,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1731174143860,2.78,197.39,197.38,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1731174145969,2.78,197.39,197.33,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174146168,7.10942046,197.38,197.33,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174146466,7.10942046,197.38,197.36,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1731174147659,7.10942046,197.38,197.34,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1731174147868,7.10942046,197.36,197.34,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1731174148156,7.10942046,197.36,197.31,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174148354,7.10942046,197.36,197.33,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1731174148761,7.10942046,197.36,197.31,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174148961,7.10942046,197.36,197.34,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1731174149268,7.10942046,197.36,197.31,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174150265,7.10942046,197.36,197.33,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731174150759,7.10942046,197.36,197.31,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174150760,7.10942046,197.34,197.28,57.6072144]
["bitfinex-derivatives","SOLF0:USTF0",1731174151166,7.10942046,197.34,197.28,64.71663486]
["bitfinex-derivatives","SOLF0:USTF0",1731174151762,7.10942046,197.34,197.29,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731174151968,9.88942046,197.34,197.28,64.71663486]
["bitfinex-derivatives","SOLF0:USTF0",1731174152966,7.10942046,197.32,197.26,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1731174154173,2.78,197.34,197.25,8.29992046]
["bitfinex-derivatives","SOLF0:USTF0",1731174154174,2.78,197.34,197.25,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174154371,2.78,197.34,197.27,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174154372,7.10942046,197.31,197.27,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174154572,7.10942046,197.31,197.28,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731174154869,7.10942046,197.31,197.25,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174155072,7.10942046,197.31,197.27,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174155275,7.10942046,197.31,197.28,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731174155570,7.10942046,197.31,197.27,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174155773,7.10942046,197.31,197.3,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731174156071,7.10942046,197.31,197.27,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174157275,7.10942046,197.31,197.29,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731174159364,7.10942046,197.31,197.28,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731174159574,7.10942046,197.29,197.24,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174160069,7.10942046,197.27,197.22,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174160467,7.10942046,197.27,197.23,4.25881204]
["bitfinex-derivatives","SOLF0:USTF0",1731174160664,7.10942046,197.27,197.22,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174161275,7.10942046,197.27,197.23,4.26031889]
["bitfinex-derivatives","SOLF0:USTF0",1731174161677,9.88942046,197.29,197.22,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174161870,9.88942046,197.29,197.24,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174162068,9.88942046,197.29,197.28,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731174162679,3.6965,197.36,197.26,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174162876,2.53460752,197.47,197.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731174163174,7.10942046,197.37,197.32,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174163873,2.78,197.38,197.28,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174164073,7.10942046,197.36,197.3,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174164275,7.10942046,197.36,197.31,4.26880046]
["bitfinex-derivatives","SOLF0:USTF0",1731174164466,7.10942046,197.36,197.3,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174165076,7.10942046,197.36,197.31,4.2689409]
["bitfinex-derivatives","SOLF0:USTF0",1731174165276,7.10942046,197.36,197.3,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174165470,7.10942046,197.36,197.31,4.26917772]
["bitfinex-derivatives","SOLF0:USTF0",1731174165668,7.10942046,197.36,197.3,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174165877,7.10942046,197.36,197.35,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1731174166168,9.88942046,197.38,197.32,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174166474,9.88942046,197.38,197.33,4.27336462]
["bitfinex-derivatives","SOLF0:USTF0",1731174166668,9.88942046,197.38,197.37,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1731174168277,7.10942046,197.38,197.37,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1731174168573,7.10942046,197.38,197.36,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1731174169776,2.78,197.39,197.37,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1731174170083,7.10942046,197.38,197.37,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1731174170764,7.10942046,197.38,197.36,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1731174170965,7.10942046,197.38,197.3,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174171169,7.10942046,197.36,197.34,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1731174173175,7.10942046,197.36,197.3,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174173375,2.78,197.39,197.35,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1731174173576,7.10942046,197.37,197.35,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1731174174474,7.10942046,197.37,197.3,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174174675,7.10942046,197.37,197.33,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1731174174874,7.10942046,197.37,197.3,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174175075,7.10942046,197.37,197.31,4.28456054]
["bitfinex-derivatives","SOLF0:USTF0",1731174175275,7.10942046,197.37,197.34,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1731174175673,7.10942046,197.35,197.29,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1731174175981,7.10942046,197.35,197.3,4.28626632]
["bitfinex-derivatives","SOLF0:USTF0",1731174176182,7.10942046,197.35,197.29,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1731174176383,7.10942046,197.35,197.3,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1731174176576,7.10942046,197.35,197.29,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1731174176983,7.10942046,197.31,197.29,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731174177178,7.10942046,197.31,197.26,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174177676,7.10942046,197.31,197.29,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731174178073,7.10942046,197.31,197.26,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174179276,7.10942046,197.31,197.3,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731174179881,7.10942046,197.33,197.3,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731174181680,7.10942046,197.31,197.3,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731174181879,7.10942046,197.31,197.29,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731174182791,7.10942046,197.31,197.28,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731174183193,7.10942046,197.31,197.26,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174183795,7.10942046,197.31,197.28,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731174183990,7.10942046,197.31,197.25,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174184391,7.10942046,197.31,197.29,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731174184887,7.10942046,197.31,197.25,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174185394,7.10942046,197.29,197.23,8.34932046]
["bitfinex-derivatives","SOLF0:USTF0",1731174185591,7.10942046,197.29,197.24,5.73029041]
["bitfinex-derivatives","SOLF0:USTF0",1731174185786,7.10942046,197.29,197.26,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1731174186890,7.10942046,197.29,197.23,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174187099,7.10942046,197.29,197.27,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1731174187401,9.88942046,197.29,197.27,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1731174187600,9.88942046,197.29,197.27,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731174188390,2.78,197.29,197.25,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174188595,2.78,197.29,197.28,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731174189596,9.88942046,197.32,197.29,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731174191999,2.78,197.33,197.3,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731174192200,2.78,197.33,197.27,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174192401,9.88942046,197.34,197.27,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174192699,9.88942046,197.34,197.29,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731174192906,9.88942046,197.34,197.27,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174193602,7.10942046,197.28,197.22,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1731174193808,7.10942046,197.26,197.22,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1731174194007,7.10942046,197.26,197.24,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731174194404,7.10942046,197.26,197.22,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1731174195910,7.10942046,197.26,197.22,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731174196411,7.10942046,197.24,197.2,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731174196602,7.10942046,197.24,197.18,1.2055]
["bitfinex-derivatives","SOLF0:USTF0",1731174196798,2.78,197.29,197.19,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174196998,7.10942046,197.27,197.24,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731174199014,7.10942046,197.27,197.21,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174199311,7.10942046,197.25,197.23,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731174205310,7.10942046,197.25,197.18,1.2055]
["bitfinex-derivatives","SOLF0:USTF0",1731174205815,7.10942046,197.23,197.18,8.31492046]
["bitfinex-derivatives","SOLF0:USTF0",1731174206314,7.10942046,197.21,197.13,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1731174206514,7.10942046,197.21,197.15,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174206714,7.10942046,197.21,197.18,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731174207227,7.10942046,197.21,197.15,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174207414,7.10942046,197.21,197.15,9.64402046]
["bitfinex-derivatives","SOLF0:USTF0",1731174207611,7.10942046,197.19,197.15,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731174208120,7.10942046,197.19,197.16,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731174210621,7.10942046,197.21,197.16,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731174213717,7.10942046,197.21,197.17,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731174213914,2.47694899,197.35,197.17,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174214121,6.3719,197.34,197.19,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174214318,7.10942046,197.24,197.19,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174214525,9.88942046,197.24,197.19,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174215127,9.88942046,197.24,197.19,9.64352046]
["bitfinex-derivatives","SOLF0:USTF0",1731174215624,9.88942046,197.24,197.2,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731174220121,9.88942046,197.24,197.21,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731174223530,9.88942046,197.24,197.2,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1731174226835,7.07594314,197.34,197.19,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174227140,7.10942046,197.24,197.21,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731174229233,7.10942046,197.24,197.17,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174229430,7.10942046,197.24,197.19,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174230035,7.10942046,197.24,197.13,1.48418]
["bitfinex-derivatives","SOLF0:USTF0",1731174230036,7.10942046,197.24,197.21,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731174230943,7.07594314,197.34,197.21,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174230944,7.10942046,197.27,197.21,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174231246,9.86942046,197.27,197.21,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174231545,9.86942046,197.27,197.24,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731174232842,2.76,197.27,197.24,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731174233242,9.86942046,197.27,197.24,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731174233453,4.5919,197.34,197.23,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174233743,7.10942046,197.3,197.26,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1731174234041,7.10942046,197.3,197.23,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174234236,2.76,197.3,197.25,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174234431,2.232,197.34,197.25,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174234640,7.10942046,197.32,197.28,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731174234936,9.86942046,197.34,197.29,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174235143,7.10942046,197.34,197.29,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174235346,7.10942046,197.34,197.3,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731174236133,7.10942046,197.34,197.2,1.1564]
["bitfinex-derivatives","SOLF0:USTF0",1731174236441,7.10942046,197.3,197.27,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1731174237034,7.10942046,197.31,197.25,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174237633,7.10942046,197.31,197.27,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1731174238036,7.10942046,197.28,197.2,1.1564]
["bitfinex-derivatives","SOLF0:USTF0",1731174238240,7.10942046,197.23,197.21,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731174238946,2.76,197.27,197.21,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731174239244,7.10942046,197.24,197.21,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731174244445,7.10942046,197.24,197.22,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731174245341,2.76,197.27,197.22,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731174245536,7.10942046,197.26,197.22,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731174246839,7.10942046,197.26,197.21,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731174247236,7.10942046,197.24,197.21,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731174255857,1.2751,197.3,197.2,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174256151,9.86942046,197.29,197.24,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174256351,7.10942046,197.29,197.24,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174257055,3.81562565,197.36,197.26,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174257056,2.76,197.34,197.26,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174257254,7.10942046,197.32,197.26,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174257643,7.10942046,197.32,197.27,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1731174259048,2.76,197.34,197.26,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174259249,7.10942046,197.32,197.28,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731174260463,7.10942046,197.3,197.26,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1731174260664,7.10942046,197.3,197.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731174260665,2.76,197.34,197.24,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174260857,2.76,197.34,197.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731174260858,7.10942046,197.33,197.26,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174261254,2.76,197.34,197.28,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731174261255,7.10942046,197.31,197.28,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731174261459,7.10942046,197.29,197.21,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1731174261768,7.10942046,197.27,197.23,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1731174262169,7.10942046,197.27,197.21,10.84672046]
["bitfinex-derivatives","SOLF0:USTF0",1731174262357,2.76,197.29,197.21,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1731174262358,7.10942046,197.25,197.21,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1731174262759,7.10942046,197.23,197.16,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731174263073,2.76,197.24,197.15,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174263074,7.10942046,197.21,197.15,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174263371,7.10942046,197.21,197.18,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731174263660,7.10942046,197.21,197.15,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174263861,7.10942046,197.23,197.17,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174264067,2.76,197.27,197.21,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174264267,7.10942046,197.28,197.23,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174266072,7.10942046,197.3,197.23,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174266568,7.10942046,197.3,197.25,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731174267264,7.10942046,197.3,197.23,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174267265,7.10942046,197.3,197.26,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1731174267770,7.10942046,197.28,197.22,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174268160,7.10942046,197.28,197.24,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731174268764,7.10942046,197.3,197.26,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1731174268970,7.10942046,197.3,197.24,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174269367,7.10942046,197.3,197.27,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731174271169,7.10942046,197.28,197.15,5.03904476]
["bitfinex-derivatives","SOLF0:USTF0",1731174271367,7.10942046,197.28,197.21,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174271761,7.10942046,197.26,197.21,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174271967,7.10942046,197.26,197.14,7.53754476]
["bitfinex-derivatives","SOLF0:USTF0",1731174271968,7.10942046,197.26,197.19,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174272271,7.10942046,197.26,197.2,4.29682713]
["bitfinex-derivatives","SOLF0:USTF0",1731174272472,7.10942046,197.26,197.23,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731174273468,7.10942046,197.26,197.19,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174273770,7.10942046,197.26,197.2,4.29703209]
["bitfinex-derivatives","SOLF0:USTF0",1731174273971,7.10942046,197.26,197.19,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174274158,7.10942046,197.26,197.21,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174274762,7.10942046,197.28,197.23,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731174275174,2.76,197.27,197.23,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731174276463,2.76,197.27,197.25,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1731174276663,2.76,197.27,197.23,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174277070,2.76,197.27,197.26,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1731174283392,2.76,197.27,197.25,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731174284083,2.76,197.27,197.24,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174284383,2.76,197.27,197.25,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1731174285576,2.76,197.27,197.26,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1731174292682,2.76,197.27,197.25,9.64282046]
["bitfinex-derivatives","SOLF0:USTF0",1731174293182,2.76,197.27,197.25,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731174294790,2.76,197.27,197.24,9.64292046]
["bitfinex-derivatives","SOLF0:USTF0",1731174295688,2.76,197.27,197.24,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731174295894,2.76,197.27,197.25,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731174301402,2.76,197.27,197.22,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174301600,2.76,197.27,197.2,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174302001,2.76,197.27,197.14,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731174302205,7.10942046,197.26,197.15,23.55946906]
["bitfinex-derivatives","SOLF0:USTF0",1731174302405,7.10942046,197.24,197.19,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1731174302707,7.10942046,197.22,197.14,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731174303004,9.86942046,197.22,197.15,11.41438449]
["bitfinex-derivatives","SOLF0:USTF0",1731174303305,9.86942046,197.22,197.15,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174303706,9.86942046,197.22,197.17,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731174304005,9.86942046,197.22,197.15,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174304315,7.10942046,197.18,197.12,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1731174304499,7.10942046,197.18,197.12,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174304809,2.76,197.17,197.14,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731174305308,7.10942046,197.18,197.06,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1731174305309,7.10942046,197.18,197.13,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174305505,7.10942046,197.2,197.15,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174306206,7.10942046,197.2,197.06,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1731174306395,7.10942046,197.2,197.14,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174307196,7.10942046,197.2,197.16,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731174307695,7.10942046,197.18,197.15,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731174308504,7.10942046,197.16,197.12,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1731174308697,7.10942046,197.18,197.13,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174309100,7.10942046,197.18,197.16,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731174309312,2.76,197.21,197.17,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174309497,2.76,197.21,197.19,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174309702,2.76,197.25,197.22,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731174309904,2.76,197.24,197.21,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174310107,7.10942046,197.26,197.21,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174310108,9.86942046,197.26,197.21,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174310709,2.76,197.27,197.21,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174311010,2.76,197.28,197.23,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174311802,9.86942046,197.29,197.26,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1731174312211,9.86942046,197.29,197.23,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174312510,9.86942046,197.29,197.25,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731174315202,7.10942046,197.27,197.24,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731174315411,7.10942046,197.25,197.15,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1731174315608,7.10942046,197.25,197.18,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174316406,7.10942046,197.25,197.21,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731174316606,7.10942046,197.23,197.18,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174317206,7.10942046,197.21,197.16,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174317609,7.10942046,197.21,197.17,4.28839259]
["bitfinex-derivatives","SOLF0:USTF0",1731174317812,7.10942046,197.21,197.16,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174318307,7.10942046,197.21,197.17,4.28838924]
["bitfinex-derivatives","SOLF0:USTF0",1731174318507,7.10942046,197.21,197.18,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1731174318908,2.76,197.23,197.18,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174319106,39.09900485,197.34,197.2,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174319312,7.10942046,197.29,197.22,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174319616,7.10942046,197.29,197.24,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174320114,7.10942046,197.29,197.26,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1731174321512,7.10942046,197.29,197.25,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731174322611,7.10942046,197.29,197.26,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1731174326113,7.10942046,197.29,197.25,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731174328919,7.10942046,197.27,197.25,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731174330018,7.10942046,197.27,197.2,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174330318,7.10942046,197.25,197.2,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174330516,7.10942046,197.25,197.23,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1731174330914,2.74,197.28,197.23,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1731174330915,7.10942046,197.26,197.23,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1731174331122,7.10942046,197.26,197.24,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731174332615,7.10942046,197.26,197.22,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731174332822,7.10942046,197.26,197.2,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174333018,2.74,197.28,197.18,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174333019,7.10942046,197.24,197.18,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174333417,7.10942046,197.22,197.15,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1731174333618,7.10942046,197.2,197.15,9.55672046]
["bitfinex-derivatives","SOLF0:USTF0",1731174334517,7.10942046,197.2,197.11,5.03076326]
["bitfinex-derivatives","SOLF0:USTF0",1731174334822,7.10942046,197.2,197.13,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174335019,7.10942046,197.18,197.13,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174335517,7.10942046,197.18,197.11,5.03076326]
["bitfinex-derivatives","SOLF0:USTF0",1731174335518,7.10942046,197.18,197.11,12.14018372]
["bitfinex-derivatives","SOLF0:USTF0",1731174336121,7.10942046,197.18,197.14,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731174336413,7.10942046,197.18,197.11,12.14018372]
["bitfinex-derivatives","SOLF0:USTF0",1731174336619,7.10942046,197.18,197.13,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174338125,7.10942046,197.18,197.15,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731174338321,3.6382,197.27,197.17,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174338516,7.10942046,197.24,197.17,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174338716,9.84942046,197.26,197.19,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174339024,9.84942046,197.26,197.23,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731174339222,9.84942046,197.26,197.21,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174339624,9.84942046,197.26,197.23,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1731174340325,9.84942046,197.26,197.24,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731174342319,7.10942046,197.26,197.24,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731174343438,2.74,197.27,197.21,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174343733,2.74,197.27,197.23,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174345129,2.74,197.27,197.25,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1731174346830,7.10942046,197.28,197.25,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1731174347326,7.10942046,197.28,197.23,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174347524,7.10942046,197.28,197.26,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1731174350426,2.74,197.31,197.27,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1731174350625,7.10942046,197.3,197.27,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1731174353033,7.10942046,197.3,197.24,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174354729,7.10942046,197.3,197.17,1.2084]
["bitfinex-derivatives","SOLF0:USTF0",1731174354935,7.10942046,197.28,197.22,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174355127,7.10942046,197.28,197.25,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1731174356640,7.10942046,197.28,197.24,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731174357439,7.10942046,197.26,197.21,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731174357742,7.10942046,197.24,197.21,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731174358834,2.74,197.29,197.22,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731174359031,7.10942046,197.26,197.22,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731174359437,2.74,197.29,197.23,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174359739,2.74,197.28,197.23,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174360543,2.74,197.28,197.17,1.2084]
["bitfinex-derivatives","SOLF0:USTF0",1731174360745,2.74,197.28,197.24,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174361342,9.84942046,197.28,197.25,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1731174361539,9.84942046,197.28,197.22,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174362343,9.84942046,197.28,197.24,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731174362541,7.10942046,197.26,197.2,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174364254,7.10942046,197.26,197.21,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731174364548,7.10942046,197.26,197.2,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174364947,7.10942046,197.26,197.22,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731174365448,7.10942046,197.26,197.23,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1731174366145,2.74,197.28,197.25,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1731174366352,2.74,197.28,197.24,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174366848,9.84942046,197.28,197.23,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1731174367049,9.84942046,197.28,197.22,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174367550,9.84942046,197.28,197.23,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1731174367751,9.84942046,197.28,197.22,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174368348,9.84942046,197.28,197.24,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731174368947,9.84942046,197.28,197.22,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174368948,7.10942046,197.26,197.14,5.02997391]
["bitfinex-derivatives","SOLF0:USTF0",1731174369153,7.10942046,197.2,197.15,12.59818028]
["bitfinex-derivatives","SOLF0:USTF0",1731174369353,2.74,197.19,197.16,8.26573158]
["bitfinex-derivatives","SOLF0:USTF0",1731174369549,2.74,197.19,197.17,4.29190544]
["bitfinex-derivatives","SOLF0:USTF0",1731174369852,2.74,197.19,197.16,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1731174370258,54.42317628,197.27,197.1,1.1861]
["bitfinex-derivatives","SOLF0:USTF0",1731174370259,7.10942046,197.2,197.17,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1731174370555,2.74,197.19,197.1,1.1861]
["bitfinex-derivatives","SOLF0:USTF0",1731174370860,2.74,197.18,197.17,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1731174371061,7.10942046,197.24,197.16,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174371360,2.74,197.23,197.21,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731174371560,2.74,197.23,197.2,7.10942046]
["bitfinex-derivatives","SOLF0:USTF0",1731174372157,2.74,197.24,197.23,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1731174377362,2.74,197.24,197.23,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1731174387169,2.74,197.24,197.18,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1731174387371,2.74,197.24,197.22,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731174387674,2.74,197.24,197.19,5.74443566]
["bitfinex-derivatives","SOLF0:USTF0",1731174387866,2.74,197.24,197.21,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731174388068,2.74,197.24,197.2,4.30141935]
["bitfinex-derivatives","SOLF0:USTF0",1731174388267,2.74,197.24,197.2,8.60299853]
["bitfinex-derivatives","SOLF0:USTF0",1731174388468,2.74,197.24,197.21,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731174389463,5.2736,197.24,197.2,6.83531935]
["bitfinex-derivatives","SOLF0:USTF0",1731174389666,11.1083952,197.23,197.2,6.83531935]
["bitfinex-derivatives","SOLF0:USTF0",1731174390268,11.1083952,197.23,197.2,4.30141935]
["bitfinex-derivatives","SOLF0:USTF0",1731174390469,2.5339,197.21,197.2,4.30141935]
["bitfinex-derivatives","SOLF0:USTF0",1731174390670,11.1083952,197.23,197.2,4.30141935]
["bitfinex-derivatives","SOLF0:USTF0",1731174391067,2.74,197.22,197.2,4.30141935]
["bitfinex-derivatives","SOLF0:USTF0",1731174392077,2.74,197.25,197.2,4.30141935]
["bitfinex-derivatives","SOLF0:USTF0",1731174392476,2.74,197.25,197.21,4.29968663]
["bitfinex-derivatives","SOLF0:USTF0",1731174392778,2.74,197.25,197.2,4.30141935]
["bitfinex-derivatives","SOLF0:USTF0",1731174393075,2.74,197.25,197.21,4.29972825]
["bitfinex-derivatives","SOLF0:USTF0",1731174393277,2.74,197.25,197.24,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731174393672,54.82419953,197.34,197.2,4.30141935]
["bitfinex-derivatives","SOLF0:USTF0",1731174393673,2.5329,197.3,197.27,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1731174393879,2.74,197.29,197.27,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1731174395378,7.10753646,197.28,197.27,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1731174399774,7.10753646,197.28,197.21,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1731174399977,7.10753646,197.24,197.23,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1731174400379,9.84753646,197.24,197.23,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1731174401477,2.74,197.24,197.23,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1731174407089,9.84753646,197.24,197.23,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1731174407584,9.84753646,197.24,197.22,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731174407986,9.84753646,197.24,197.21,1.1912]
["bitfinex-derivatives","SOLF0:USTF0",1731174408176,7.10753646,197.22,197.21,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1731174411683,2.5325,197.32,197.28,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731174411985,7.10753646,197.31,197.25,7.10753646]
["bitfinex-derivatives","SOLF0:USTF0",1731174412691,7.10753646,197.31,197.26,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1731174412893,3.8912,197.35,197.25,7.10753646]
["bitfinex-derivatives","SOLF0:USTF0",1731174413088,7.10753646,197.33,197.25,7.10753646]
["bitfinex-derivatives","SOLF0:USTF0",1731174413486,7.10753646,197.33,197.3,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1731174413882,7.10753646,197.33,197.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731174413883,7.10753646,197.33,197.27,7.10753646]
["bitfinex-derivatives","SOLF0:USTF0",1731174414085,7.10753646,197.33,197.3,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1731174415396,3.8912,197.35,197.31,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1731174416091,1.1712,197.35,197.25,11.09921447]
["bitfinex-derivatives","SOLF0:USTF0",1731174416292,2.72,197.36,197.28,11.09921447]
["bitfinex-derivatives","SOLF0:USTF0",1731174416598,2.72,197.38,197.28,11.09921447]
["bitfinex-derivatives","SOLF0:USTF0",1731174416889,3.5806,197.45,197.28,11.09921447]
["bitfinex-derivatives","SOLF0:USTF0",1731174417084,11.09921447,197.43,197.31,11.09921447]
["bitfinex-derivatives","SOLF0:USTF0",1731174418093,2.72,197.44,197.31,11.09921447]
["bitfinex-derivatives","SOLF0:USTF0",1731174418485,4.8712,197.45,197.35,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1731174418691,2.72,197.44,197.34,11.09921447]
["bitfinex-derivatives","SOLF0:USTF0",1731174419599,2.72,197.44,197.4,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1731174421300,2.72,197.44,197.34,11.09921447]
["bitfinex-derivatives","SOLF0:USTF0",1731174421301,2.72,197.44,197.41,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1731174421499,2.72,197.44,197.34,11.09921447]
["bitfinex-derivatives","SOLF0:USTF0",1731174422004,2.72,197.44,197.42,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1731174423099,2.72,197.46,197.42,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1731174424297,13.62981447,197.47,197.43,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1731174424298,2.72,197.47,197.43,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1731174425306,2.72,197.47,197.42,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1731174426102,13.81921447,197.47,197.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731174426308,11.09921447,197.44,197.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731174426507,11.09921447,197.44,197.37,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1731174427408,2.72,197.47,197.31,1.2211]
["bitfinex-derivatives","SOLF0:USTF0",1731174427409,11.09921447,197.41,197.31,1.2211]
["bitfinex-derivatives","SOLF0:USTF0",1731174427614,11.09921447,197.38,197.29,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1731174427807,13.81921447,197.38,197.29,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1731174428411,13.81921447,197.38,197.25,52.07214073]
["bitfinex-derivatives","SOLF0:USTF0",1731174429118,11.09921447,197.35,197.25,52.07214073]
["bitfinex-derivatives","SOLF0:USTF0",1731174429519,11.09921447,197.35,197.25,40.97292626]
["bitfinex-derivatives","SOLF0:USTF0",1731174429720,1.2743,197.34,197.25,39.73942626]
["bitfinex-derivatives","SOLF0:USTF0",1731174429922,2.72,197.33,197.25,39.73942626]
["bitfinex-derivatives","SOLF0:USTF0",1731174430118,2.72,197.33,197.3,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1731174430419,2.72,197.37,197.28,11.09921447]
["bitfinex-derivatives","SOLF0:USTF0",1731174430924,2.72,197.37,197.34,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1731174433523,2.72,197.37,197.31,11.09921447]
["bitfinex-derivatives","SOLF0:USTF0",1731174434116,2.72,197.37,197.33,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1731174434318,2.72,197.37,197.29,2.3904]
["bitfinex-derivatives","SOLF0:USTF0",1731174434517,2.72,197.37,197.29,1.1758]
["bitfinex-derivatives","SOLF0:USTF0",1731174434917,2.5324,197.34,197.29,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1731174435117,2.72,197.37,197.29,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731174435520,2.72,197.37,197.25,50.83864073]
["bitfinex-derivatives","SOLF0:USTF0",1731174435521,11.09921447,197.36,197.28,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731174435721,11.09921447,197.36,197.25,39.73942626]
["bitfinex-derivatives","SOLF0:USTF0",1731174436023,2.5325,197.33,197.28,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1731174436323,11.09921447,197.36,197.25,39.73942626]
["bitfinex-derivatives","SOLF0:USTF0",1731174436520,2.5323,197.34,197.29,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731174436826,11.09921447,197.39,197.27,11.09921447]
["bitfinex-derivatives","SOLF0:USTF0",1731174437027,2.72,197.38,197.27,11.09921447]
["bitfinex-derivatives","SOLF0:USTF0",1731174438129,2.5324,197.34,197.29,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731174438321,2.72,197.33,197.29,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731174439819,2.72,197.33,197.3,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1731174440923,2.72,197.33,197.32,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731174441324,11.09921447,197.39,197.32,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731174441527,2.72,197.38,197.32,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731174441825,2.72,197.38,197.27,11.09921447]
["bitfinex-derivatives","SOLF0:USTF0",1731174442023,2.5322,197.35,197.31,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1731174442217,2.5322,197.35,197.27,11.09921447]
["bitfinex-derivatives","SOLF0:USTF0",1731174442421,2.72,197.38,197.27,11.09921447]
["bitfinex-derivatives","SOLF0:USTF0",1731174442622,2.72,197.38,197.31,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1731174442819,2.72,197.38,197.25,39.73942626]
["bitfinex-derivatives","SOLF0:USTF0",1731174443029,2.5324,197.34,197.29,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731174443330,2.72,197.33,197.29,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1731174444227,2.72,197.33,197.25,11.09921447]
["bitfinex-derivatives","SOLF0:USTF0",1731174444427,2.72,197.33,197.23,5.1597]
["bitfinex-derivatives","SOLF0:USTF0",1731174444725,2.72,197.33,197.25,11.09921447]
["bitfinex-derivatives","SOLF0:USTF0",1731174445625,2.72,197.33,197.28,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731174445626,5.2524,197.33,197.28,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731174446431,5.2524,197.33,197.29,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731174446627,2.72,197.33,197.29,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731174447920,2.72,197.33,197.25,11.09921447]
["bitfinex-derivatives","SOLF0:USTF0",1731174448229,2.72,197.33,197.31,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731174448535,2.72,197.33,197.28,11.09921447]
["bitfinex-derivatives","SOLF0:USTF0",1731174448536,2.72,197.33,197.32,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731174449629,2.72,197.33,197.31,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1731174450631,2.72,197.33,197.32,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731174450831,2.72,197.35,197.32,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731174452229,5.2522,197.35,197.3,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1731174452436,2.72,197.35,197.3,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1731174452829,5.2521,197.35,197.31,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1731174456837,5.2521,197.35,197.32,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731174457230,2.72,197.35,197.27,11.09921447]
["bitfinex-derivatives","SOLF0:USTF0",1731174458046,2.72,197.35,197.33,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1731174458339,1.2743,197.41,197.3,11.09921447]
["bitfinex-derivatives","SOLF0:USTF0",1731174458340,2.72,197.37,197.3,11.09921447]
["bitfinex-derivatives","SOLF0:USTF0",1731174458531,2.72,197.39,197.31,1.1571]
["bitfinex-derivatives","SOLF0:USTF0",1731174458735,2.72,197.39,197.31,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1731174458931,2.72,197.39,197.36,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1731174459136,2.72,197.39,197.31,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1731174459345,2.5314,197.41,197.31,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1731174459647,5.2514,197.41,197.38,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1731174459851,2.72,197.41,197.38,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1731174460041,2.72,197.41,197.31,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1731174460232,2.72,197.41,197.33,11.09921447]
["bitfinex-derivatives","SOLF0:USTF0",1731174460539,2.72,197.42,197.33,11.09921447]
["bitfinex-derivatives","SOLF0:USTF0",1731174460938,2.72,197.44,197.4,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1731174462041,2.5312,197.43,197.36,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1731174462235,13.81921447,197.44,197.31,5.1315]
["bitfinex-derivatives","SOLF0:USTF0",1731174462642,2.72,197.44,197.31,5.1315]
["bitfinex-derivatives","SOLF0:USTF0",1731174463339,2.72,197.43,197.31,5.1315]
["bitfinex-derivatives","SOLF0:USTF0",1731174463542,2.72,197.43,197.34,11.09921447]
["bitfinex-derivatives","SOLF0:USTF0",1731174464539,2.72,197.43,197.37,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1731174465344,7.09817951,197.41,197.37,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1731174466535,5.2511,197.43,197.37,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1731174466734,7.09817951,197.42,197.37,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1731174470542,9.62937951,197.42,197.37,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1731174472038,7.09817951,197.42,197.37,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1731174472347,2.5314,197.41,197.37,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1731174473643,7.09817951,197.4,197.31,5.1315]
["bitfinex-derivatives","SOLF0:USTF0",1731174473845,2.72,197.43,197.33,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174473846,7.09817951,197.38,197.33,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174474443,9.81817951,197.38,197.31,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1731174474751,7.09817951,197.36,197.31,9.50967951]
["bitfinex-derivatives","SOLF0:USTF0",1731174474950,9.63027951,197.36,197.32,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731174475638,7.09817951,197.36,197.31,1.1571]
["bitfinex-derivatives","SOLF0:USTF0",1731174475845,7.09817951,197.34,197.29,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174476044,7.09817951,197.34,197.27,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174476652,2.5326,197.32,197.27,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174477347,2.5327,197.31,197.27,9.63127951]
["bitfinex-derivatives","SOLF0:USTF0",1731174477947,7.09817951,197.32,197.27,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174478253,2.5328,197.3,197.27,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174479054,2.5327,197.31,197.27,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174479254,9.81817951,197.32,197.25,48.08802678]
["bitfinex-derivatives","SOLF0:USTF0",1731174479749,2.5329,197.29,197.25,48.08802678]
["bitfinex-derivatives","SOLF0:USTF0",1731174480143,2.5329,197.29,197.25,8.35067951]
["bitfinex-derivatives","SOLF0:USTF0",1731174481152,2.5329,197.29,197.25,10.88407951]
["bitfinex-derivatives","SOLF0:USTF0",1731174482649,2.5329,197.29,197.25,9.63157951]
["bitfinex-derivatives","SOLF0:USTF0",1731174482863,9.81817951,197.32,197.25,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174483055,2.5332,197.27,197.25,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174483454,2.5333,197.26,197.22,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1731174483650,7.09817951,197.3,197.21,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731174483945,2.5335,197.25,197.23,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174487458,2.5333,197.26,197.23,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174487859,2.72,197.27,197.23,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174488065,2.72,197.27,197.21,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1731174488253,2.72,197.27,197.25,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174488961,1.2424,197.39,197.25,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174489156,7.09817951,197.34,197.28,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174489352,2.72,197.33,197.28,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174490265,2.5328,197.3,197.28,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174492264,2.5325,197.32,197.28,9.63117951]
["bitfinex-derivatives","SOLF0:USTF0",1731174492469,2.5325,197.32,197.3,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174494465,2.72,197.33,197.3,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174494666,2.5326,197.31,197.3,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174495676,2.72,197.34,197.3,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174496280,5.2524,197.34,197.3,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174496476,2.72,197.34,197.3,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174497280,2.5324,197.33,197.3,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174498184,2.5326,197.32,197.3,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174499781,2.533,197.29,197.22,1.2271]
["bitfinex-derivatives","SOLF0:USTF0",1731174499983,2.533,197.29,197.27,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174508401,2.533,197.29,197.25,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731174508693,7.09817951,197.32,197.27,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174510292,2.533,197.29,197.27,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174513890,2.72,197.35,197.27,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174514095,2.72,197.35,197.22,1.2271]
["bitfinex-derivatives","SOLF0:USTF0",1731174514291,9.81817951,197.35,197.3,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174514505,2.5325,197.33,197.3,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174515005,2.5323,197.34,197.3,9.63087951]
["bitfinex-derivatives","SOLF0:USTF0",1731174515196,2.5323,197.34,197.32,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174515397,2.7,197.36,197.32,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174515699,5.2321,197.36,197.32,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174516491,8.34057951,197.39,197.32,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174516492,1.2424,197.39,197.32,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174516696,2.4339,197.4,197.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731174516697,2.532,197.37,197.34,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174516901,1.2714,197.46,197.36,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174517094,2.5316,197.39,197.36,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174517895,2.7,197.41,197.36,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174518507,2.7,197.41,197.36,9.63017951]
["bitfinex-derivatives","SOLF0:USTF0",1731174518508,5.2314,197.41,197.36,9.63017951]
["bitfinex-derivatives","SOLF0:USTF0",1731174519401,2.7,197.41,197.31,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1731174519606,9.62967951,197.4,197.35,9.63027951]
["bitfinex-derivatives","SOLF0:USTF0",1731174520905,9.62987951,197.38,197.31,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1731174521100,9.62987951,197.38,197.32,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174521896,9.62987951,197.38,197.33,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1731174522609,2.5319,197.37,197.33,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1731174523107,7.09817951,197.36,197.32,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731174523302,7.09817951,197.36,197.31,1.2567]
["bitfinex-derivatives","SOLF0:USTF0",1731174523303,2.5324,197.34,197.31,1.2567]
["bitfinex-derivatives","SOLF0:USTF0",1731174523504,7.09817951,197.36,197.31,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1731174524010,9.63027951,197.36,197.32,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731174524708,2.5322,197.35,197.32,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731174524904,7.09817951,197.36,197.32,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731174526208,9.63027951,197.36,197.32,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1731174529306,2.7,197.41,197.3,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174529307,7.09817951,197.34,197.3,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1731174530315,7.09817951,197.34,197.28,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731174530512,7.09817951,197.34,197.28,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174530718,9.63047951,197.34,197.28,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174531016,9.63047951,197.34,197.3,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1731174534223,7.09817951,197.34,197.3,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1731174535117,7.09817951,197.34,197.28,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174535316,7.09817951,197.34,197.31,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1731174536616,1.1761,197.39,197.3,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174536920,9.79817951,197.38,197.3,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174537113,9.79817951,197.38,197.32,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174537318,2.5319,197.37,197.33,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1731174537617,7.09817951,197.38,197.32,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174537822,2.7,197.39,197.37,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1731174538224,7.09817951,197.4,197.37,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1731174538716,7.09817951,197.4,197.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731174538717,9.79817951,197.42,197.38,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1731174538919,9.79817951,197.42,197.36,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174539529,9.79817951,197.42,197.38,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1731174539714,7.09817951,197.4,197.38,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1731174540927,12.32947951,197.42,197.38,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1731174545024,7.09817951,197.4,197.38,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1731174545226,7.09817951,197.4,197.37,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1731174546429,7.09817951,197.38,197.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731174546622,7.09817951,197.36,197.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731174546821,7.09817951,197.36,197.29,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174547025,9.63017951,197.36,197.32,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731174547229,7.09817951,197.34,197.32,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1731174547424,9.63047951,197.34,197.3,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1731174547833,7.09817951,197.32,197.3,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1731174550439,2.5323,197.34,197.3,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1731174550440,9.63047951,197.34,197.3,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1731174551528,7.09817951,197.34,197.31,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1731174551725,7.09817951,197.34,197.28,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174552031,7.09817951,197.36,197.3,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174552236,7.09817951,197.36,197.33,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1731174553234,1.2281,197.41,197.32,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174553539,9.79817951,197.41,197.34,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174553730,2.7,197.41,197.34,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174553931,9.79817951,197.41,197.34,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174554731,7.09817951,197.41,197.34,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174555341,7.09817951,197.41,197.38,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1731174556631,7.09817951,197.41,197.36,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174556828,7.09817951,197.41,197.4,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1731174557528,7.09817951,197.43,197.36,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174557731,7.09817951,197.43,197.38,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174557929,9.79817951,197.45,197.38,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174558530,2.7,197.45,197.38,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174558838,9.79817951,197.45,197.38,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174559727,0.41884,197.52,197.4,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174559728,2.7,197.47,197.4,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174559930,9.79817951,197.47,197.4,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174561534,7.09817951,197.46,197.4,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174561729,9.79817951,197.46,197.4,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174562138,2.7,197.46,197.4,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174562344,7.09817951,197.45,197.43,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1731174563546,7.09817951,197.45,197.35,1.1888]
["bitfinex-derivatives","SOLF0:USTF0",1731174563748,7.09817951,197.41,197.36,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174564247,7.09817951,197.41,197.37,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1731174564444,7.09817951,197.41,197.36,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174565945,7.09817951,197.41,197.35,1.1888]
["bitfinex-derivatives","SOLF0:USTF0",1731174566142,7.09817951,197.41,197.38,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1731174566338,7.09817951,197.41,197.35,1.1888]
["bitfinex-derivatives","SOLF0:USTF0",1731174567045,7.09817951,197.39,197.34,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174567342,7.09817951,197.39,197.36,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1731174567544,7.09817951,197.39,197.32,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174569136,9.62987951,197.39,197.32,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174569545,9.62987951,197.39,197.35,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1731174569748,7.09817951,197.39,197.32,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174570237,7.09817951,197.39,197.3,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1731174570437,7.09817951,197.39,197.33,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174571441,7.09817951,197.39,197.36,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1731174572352,1.226,197.41,197.33,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174572647,1.226,197.41,197.38,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1731174573152,1.226,197.41,197.39,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1731174573850,2.5307,197.47,197.43,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1731174574151,2.7,197.47,197.39,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174574359,9.79817951,197.47,197.39,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174574553,9.79817951,197.47,197.43,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1731174576459,7.09817951,197.45,197.43,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1731174576647,7.09817951,197.45,197.41,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1731174577450,7.09817951,197.43,197.39,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1731174577650,7.09817951,197.41,197.39,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1731174578951,2.7,197.47,197.42,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1731174579249,7.09817951,197.45,197.42,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1731174579648,7.09817951,197.45,197.44,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1731174579950,7.09817951,197.45,197.39,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174580350,7.09817951,197.45,197.43,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1731174580550,7.09817951,197.45,197.33,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1731174580849,7.09817951,197.46,197.43,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1731174582355,7.09817951,197.46,197.41,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1731174582553,7.09817951,197.46,197.39,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174582951,2.7,197.47,197.41,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174583152,9.79817951,197.47,197.41,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174584558,9.79817951,197.47,197.45,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1731174585645,2.7,197.51,197.46,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1731174585852,7.09817951,197.48,197.46,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1731174586253,1.2734,197.54,197.47,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1731174586448,7.09817951,197.49,197.47,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1731174586650,1.2734,197.54,197.43,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174586858,7.09817951,197.49,197.43,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174587456,2.7,197.52,197.43,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174587860,7.09817951,197.49,197.43,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174588153,7.09817951,197.49,197.48,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1731174588351,7.09817951,197.49,197.38,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1731174588861,7.09817951,197.49,197.46,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1731174589372,7.09817951,197.47,197.46,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1731174590450,7.09817951,197.47,197.38,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1731174590847,7.09817951,197.45,197.39,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174591052,7.09817951,197.45,197.42,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1731174591559,2.7,197.52,197.38,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1731174591753,7.09817951,197.48,197.42,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174592255,7.09817951,197.48,197.44,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1731174594358,7.09817951,197.46,197.44,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1731174596453,7.09817951,197.46,197.4,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174596655,7.09817951,197.46,197.39,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174596958,7.09817951,197.44,197.39,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174597658,2.5305,197.48,197.43,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1731174597865,7.09817951,197.51,197.43,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174598365,7.09817951,197.49,197.38,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1731174598563,7.09817951,197.49,197.42,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174599460,0.58316,197.56,197.38,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1731174599661,0.58316,197.56,197.4,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1731174599662,7.09817951,197.55,197.4,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1731174599869,7.09817951,197.55,197.49,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174600263,7.09817951,197.55,197.52,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1731174600466,7.09817951,197.55,197.49,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174600962,7.09817951,197.55,197.52,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1731174602658,7.09817951,197.55,197.49,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174602863,7.09817951,197.53,197.49,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1731174603366,7.09817951,197.53,197.45,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1731174603668,7.09817951,197.53,197.48,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1731174603862,2.68,197.52,197.48,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1731174604066,7.09817951,197.51,197.45,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1731174604671,2.68,197.52,197.45,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1731174604868,2.68,197.52,197.46,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174605169,2.68,197.52,197.48,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174605371,2.68,197.52,197.45,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1731174605569,2.68,197.52,197.48,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174605767,2.68,197.52,197.5,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1731174608275,2.68,197.52,197.5,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1731174609671,2.68,197.52,197.48,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174610073,9.77817951,197.52,197.46,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174610382,9.77817951,197.52,197.49,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1731174610567,9.77817951,197.52,197.46,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174611769,9.77817951,197.52,197.45,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1731174611770,7.09817951,197.5,197.47,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1731174612271,7.09817951,197.5,197.45,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1731174612479,7.09817951,197.5,197.48,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1731174615784,7.09817951,197.5,197.47,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1731174615974,7.09817951,197.5,197.45,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1731174617278,7.09817951,197.5,197.48,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1731174617478,7.09817951,197.5,197.44,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174618079,7.09817951,197.5,197.47,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1731174621680,7.09817951,197.5,197.44,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174621882,9.77817951,197.52,197.48,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1731174624688,7.09817951,197.5,197.48,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1731174626088,2.68,197.55,197.49,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1731174626278,2.68,197.55,195.8,40.06115207]
["bitfinex-derivatives","SOLF0:USTF0",1731174626279,7.09817951,197.52,197.46,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174627288,7.09817951,197.52,197.48,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1731174627787,7.09817951,197.52,197.46,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174628387,7.09817951,197.52,197.49,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1731174628586,2.68,197.53,197.49,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1731174628587,9.77817951,197.53,197.49,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1731174631792,18.77743511,197.65,197.45,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174631994,46.98386822,197.72,197.51,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1731174631995,7.09817951,197.55,197.51,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1731174634592,7.09817951,197.53,197.51,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1731174636591,2.4852,197.6,197.53,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1731174636592,2.68,197.6,197.53,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1731174636787,7.09817951,197.57,197.53,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1731174638188,1.198,197.61,197.55,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1731174638490,7.09817951,197.57,197.47,1.1774]
["bitfinex-derivatives","SOLF0:USTF0",1731174638699,7.09817951,197.57,197.5,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174638997,7.09817951,197.57,197.53,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1731174639198,7.09817951,197.57,197.5,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174639595,0.78389,197.62,197.52,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174639793,7.09817951,197.6,197.52,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174640096,7.09817951,197.6,197.54,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174640296,0.78389,197.62,197.56,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1731174640894,7.09817951,197.6,197.56,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1731174641503,7.09817951,197.58,197.56,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1731174643797,0.78389,197.62,197.56,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174643999,0.78389,197.62,197.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731174644189,0.78389,197.62,197.61,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731174645101,7.09817951,197.66,197.61,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731174645288,7.09817951,197.66,197.62,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1731174645489,18.78262518,197.75,197.62,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174645693,18.78262518,197.75,197.56,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1731174645694,7.09817951,197.67,197.56,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1731174645904,7.09817951,197.67,197.62,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1731174646404,7.09817951,197.7,197.63,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174646599,7.09817951,197.7,197.64,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1731174647499,7.09817951,197.68,197.62,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174648204,7.09817951,197.68,197.62,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1731174648402,7.09817951,197.68,197.6,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174648403,7.09817951,197.66,197.6,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174648800,1.03474,197.68,197.6,9.62697951]
["bitfinex-derivatives","SOLF0:USTF0",1731174648995,7.09817951,197.67,197.6,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174649203,1.03474,197.68,197.62,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174649497,1.03474,197.68,197.64,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1731174649903,7.09817951,197.67,197.6,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1731174650105,7.09817951,197.67,197.6,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174650610,1.03474,197.68,197.6,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174650907,8.13291951,197.68,197.62,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174651615,8.13291951,197.68,197.63,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1731174653203,1.03474,197.68,197.63,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1731174653900,1.03474,197.68,197.62,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174654611,1.03474,197.68,197.63,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1731174657106,1.03474,197.68,197.62,9.62687951]
["bitfinex-derivatives","SOLF0:USTF0",1731174658114,1.03474,197.68,197.63,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1731174658510,1.03474,197.68,197.64,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1731174658710,1.03474,197.68,197.62,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174659111,1.03474,197.68,197.62,9.62677951]
["bitfinex-derivatives","SOLF0:USTF0",1731174659507,1.03474,197.68,197.62,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174659716,1.03474,197.68,197.66,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174660415,1.03474,197.68,197.66,9.62627951]
["bitfinex-derivatives","SOLF0:USTF0",1731174660611,1.03474,197.68,197.64,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174660818,1.03474,197.68,197.62,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174661118,8.13291951,197.68,197.56,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1731174661413,8.13291951,197.68,197.62,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174662013,8.13291951,197.68,197.56,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1731174662219,1.03474,197.68,197.62,9.62677951]
["bitfinex-derivatives","SOLF0:USTF0",1731174662417,1.03474,197.68,197.62,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174662918,1.03474,197.68,197.62,9.62687951]
["bitfinex-derivatives","SOLF0:USTF0",1731174665426,1.03474,197.68,197.64,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1731174665719,1.03474,197.68,197.62,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174665910,1.03474,197.68,197.64,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174667717,1.03474,197.68,197.46,4.96534349]
["bitfinex-derivatives","SOLF0:USTF0",1731174667718,7.09817951,197.66,197.46,4.96534349]
["bitfinex-derivatives","SOLF0:USTF0",1731174667924,7.09817951,197.61,197.55,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174668114,2.68,197.6,197.55,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174668518,2.68,197.6,197.53,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174668519,7.09817951,197.59,197.53,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174669036,7.09817951,197.59,197.47,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1731174669326,7.09817951,197.59,197.52,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174670214,2.68,197.6,197.52,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174670414,2.68,197.6,197.54,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174670820,2.68,197.6,197.56,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1731174671513,2.68,197.6,197.54,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174671824,2.68,197.6,197.47,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1731174672015,2.68,197.6,197.54,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174672417,2.68,197.6,197.56,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1731174672622,2.68,197.59,197.56,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1731174674420,2.68,197.59,197.54,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174674615,2.68,197.59,197.57,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1731174677117,2.68,197.6,197.59,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1731174677322,7.09817951,197.61,197.56,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174677520,2.68,197.6,197.56,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174678020,2.68,197.6,197.47,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1731174678221,2.68,197.6,197.55,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174679230,2.68,197.6,197.58,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1731174682033,7.09817951,197.62,197.58,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1731174682238,2.68,197.61,197.58,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1731174682423,2.68,197.61,197.56,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174683232,2.68,197.61,197.58,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1731174683633,2.54796837,197.69,197.61,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731174683931,7.09817951,197.67,197.61,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174684127,2.68,197.66,197.59,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174684324,2.68,197.65,197.59,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174684631,2.68,197.65,197.61,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731174685618,7.09817951,197.66,197.61,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731174685822,2.68,197.65,197.61,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731174687129,7.09817951,197.64,197.58,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1731174687329,2.68,197.65,197.55,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174687330,7.09817951,197.62,197.55,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174688631,7.09817951,197.6,197.47,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1731174688819,2.68,197.59,197.53,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174689027,2.68,197.59,197.54,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1731174689228,7.09817951,197.58,197.53,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174689532,7.09817951,197.58,197.53,9.62797951]
["bitfinex-derivatives","SOLF0:USTF0",1731174689732,7.09817951,197.56,197.47,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1731174689927,7.09817951,197.56,197.47,1.2043]
["bitfinex-derivatives","SOLF0:USTF0",1731174690128,7.09817951,197.56,197.51,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1731174690927,7.09817951,197.56,197.47,1.2043]
["bitfinex-derivatives","SOLF0:USTF0",1731174690928,7.09817951,197.56,197.49,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1731174691229,7.09817951,197.56,197.5,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174692030,7.09817951,197.56,197.51,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1731174692228,9.77817951,197.59,197.52,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174692426,9.77817951,197.59,197.54,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174692629,2.68,197.59,197.54,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174692832,2.68,197.59,197.56,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1731174693231,2.68,197.59,197.55,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1731174694036,1.1649,197.63,197.56,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174694338,2.68,197.62,197.58,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174695132,2.68,197.62,197.59,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1731174695938,2.68,197.62,197.58,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174696637,2.68,197.62,197.61,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731174696835,2.68,197.64,197.6,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174697642,2.68,197.64,197.62,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1731174699835,2.68,197.64,197.6,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174700037,73.08347059,197.69,197.62,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174700239,2.68,197.68,197.54,3.81263218]
["bitfinex-derivatives","SOLF0:USTF0",1731174700636,2.68,197.68,197.63,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174702255,2.68,197.68,197.65,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1731174702858,2.68,197.68,197.64,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1731174703158,2.68,197.68,197.63,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174703561,7.09817951,197.7,197.63,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174703857,2.68,197.69,197.67,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1731174707862,2.68,197.69,197.66,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1731174708554,7.09817951,197.68,197.61,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1731174708753,7.09817951,197.66,197.61,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1731174709563,7.09817951,197.66,197.62,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1731174711454,7.09817951,197.66,197.6,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174712068,7.09817951,197.66,197.62,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1731174712269,7.09817951,197.66,197.6,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174712567,7.09817951,197.64,197.58,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174712862,2.68,197.63,197.56,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1731174713064,7.09817951,197.62,197.57,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174713568,7.09817951,197.62,197.54,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1731174713771,7.09817951,197.6,197.55,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174714463,21.28960099,197.69,197.56,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1731174714670,7.09817951,197.62,197.55,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174714866,2.68,197.61,197.55,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174715773,2.68,197.61,197.57,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174716473,2.68,197.61,197.58,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1731174716774,2.68,197.61,197.57,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174717366,7.09817951,197.6,197.56,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1731174717577,7.09817951,197.6,197.54,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1731174717865,7.09817951,197.6,197.54,8.37067951]
["bitfinex-derivatives","SOLF0:USTF0",1731174718365,7.09817951,197.6,197.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731174718561,7.09817951,197.6,197.53,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174719177,7.09817951,197.6,197.56,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1731174720473,7.09817951,197.6,197.55,9.62767951]
["bitfinex-derivatives","SOLF0:USTF0",1731174720665,7.09817951,197.6,197.55,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1731174721065,7.09817951,197.6,197.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731174721267,7.09817951,197.6,197.52,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174721667,7.09817951,197.6,197.53,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1731174722177,7.09817951,197.58,197.53,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1731174722566,7.09817951,197.58,197.54,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1731174724369,2.68,197.61,197.54,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1731174724370,2.68,197.61,197.56,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1731174724568,7.09817951,197.6,197.56,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1731174725472,9.77817951,197.6,197.57,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1731174725678,2.68,197.6,197.54,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174726074,9.77817951,197.6,197.53,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174726679,9.77817951,197.6,197.57,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1731174727074,9.77817951,197.6,197.53,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174727270,9.77817951,197.6,197.55,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1731174728377,9.77817951,197.6,197.56,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1731174730775,2.68,197.6,197.54,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174730985,2.68,197.62,197.58,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174731679,2.68,197.62,197.59,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1731174731879,9.77817951,197.62,197.59,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1731174732274,7.09817951,197.6,197.58,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1731174732876,9.77817951,197.62,197.58,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1731174734273,9.77817951,197.62,197.55,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174734482,9.77817951,197.62,197.59,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1731174737083,18.78262518,197.69,197.6,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1731174737289,7.09817951,197.63,197.6,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1731174737588,9.77817951,197.63,197.6,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1731174738186,9.77817951,197.63,197.57,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174738187,7.09817951,197.61,197.55,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174738490,7.09817951,197.61,197.59,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1731174741287,7.09817951,197.61,197.56,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1731174741488,7.09817951,197.59,197.56,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1731174741684,7.09817951,197.59,197.53,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174741996,7.09817951,197.59,197.55,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1731174742697,2.68,197.58,197.55,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1731174743495,7.09817951,197.57,197.5,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174743992,2.68,197.58,197.5,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174743993,7.09817951,197.55,197.52,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1731174746201,7.09817951,197.53,197.48,1.2081]
["bitfinex-derivatives","SOLF0:USTF0",1731174746385,9.77817951,197.53,197.48,1.2081]
["bitfinex-derivatives","SOLF0:USTF0",1731174746788,9.77817951,197.53,197.5,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1731174747392,9.77817951,197.53,197.43,1.1766]
["bitfinex-derivatives","SOLF0:USTF0",1731174747393,7.09817951,197.51,197.43,1.1766]
["bitfinex-derivatives","SOLF0:USTF0",1731174747593,7.09817951,197.51,197.45,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174747893,2.68,197.53,197.47,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1731174748194,9.77817951,197.53,197.47,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174748689,18.78262518,197.61,197.49,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174748894,7.09817951,197.56,197.49,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174749489,7.09817951,197.56,197.51,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1731174749895,7.09817951,197.56,197.49,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174750085,2.68,197.6,197.43,1.1766]
["bitfinex-derivatives","SOLF0:USTF0",1731174750290,7.09817951,197.57,197.51,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174750492,2.68,197.6,197.51,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174750889,7.09817951,197.58,197.51,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174751095,7.09817951,197.58,197.54,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1731174751295,7.09817951,197.56,197.45,1.1734]
["bitfinex-derivatives","SOLF0:USTF0",1731174751490,2.68,197.55,197.5,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174752302,2.68,197.55,197.52,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1731174752902,2.68,197.55,197.5,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174753090,2.68,197.55,197.51,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1731174753501,2.68,197.55,197.5,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174753698,2.68,197.55,197.54,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1731174754105,1.2708,197.61,197.56,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1731174754308,2.68,197.6,197.56,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174754602,7.09817951,197.63,197.57,9.62747951]
["bitfinex-derivatives","SOLF0:USTF0",1731174755197,7.09817951,197.61,197.56,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1731174755401,7.09817951,197.61,197.51,1.2337]
["bitfinex-derivatives","SOLF0:USTF0",1731174755602,7.09817951,197.59,197.51,1.2337]
["bitfinex-derivatives","SOLF0:USTF0",1731174755802,7.09817951,197.59,197.53,9.62797951]
["bitfinex-derivatives","SOLF0:USTF0",1731174756004,7.09817951,197.59,197.53,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174756397,7.09817951,197.59,197.54,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1731174756710,7.09817951,197.59,197.53,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174758205,7.09817951,197.59,197.55,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1731174759704,2.68,197.64,197.58,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1731174759705,7.09817951,197.63,197.58,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1731174761105,3.6838,197.68,197.62,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1731174761411,12.27477951,197.68,197.61,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174761709,7.09817951,197.66,197.62,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1731174761912,7.09817951,197.66,197.59,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174762306,9.77817951,197.66,197.59,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174763208,9.77817951,197.66,197.61,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1731174764406,9.77817951,197.66,197.62,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1731174765113,7.09817951,197.66,197.62,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1731174765404,0.83415,197.7,197.62,9.62677951]
["bitfinex-derivatives","SOLF0:USTF0",1731174765607,0.83415,197.7,197.69,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1731174766710,7.09817951,197.75,197.69,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1731174767314,7.09817951,197.76,197.69,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1731174767610,1.2446,197.78,197.69,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1731174767812,7.09817951,197.77,197.71,9.62557951]
["bitfinex-derivatives","SOLF0:USTF0",1731174768415,7.09817951,197.77,197.71,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174770220,7.09817951,197.77,197.72,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1731174771613,7.09817951,197.77,197.73,9.62537951]
["bitfinex-derivatives","SOLF0:USTF0",1731174771819,7.09817951,197.77,197.73,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174774519,1.49022,197.8,197.73,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174774717,7.09817951,197.78,197.73,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174776923,7.09817951,197.78,197.72,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1731174778518,3.8713,197.79,197.73,9.62537951]
["bitfinex-derivatives","SOLF0:USTF0",1731174778728,10.96947951,197.79,197.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731174778911,10.96947951,197.79,197.73,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174779111,3.8713,197.79,197.73,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174779317,7.09817951,197.78,197.73,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174779910,7.09817951,197.78,197.73,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1731174780324,7.09817951,197.78,197.72,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174780527,7.09817951,197.78,197.75,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731174780918,7.09817951,197.78,197.72,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174781226,7.09817951,197.78,197.73,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1731174781623,1.49022,197.8,197.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731174781922,7.09817951,197.79,197.74,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174782121,7.09817951,197.79,197.73,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174782324,7.09817951,197.79,197.72,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174782527,1.49022,197.8,197.74,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174782717,8.58839951,197.8,197.74,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174783220,8.58839951,197.8,197.74,9.62527951]
["bitfinex-derivatives","SOLF0:USTF0",1731174784625,7.09817951,197.8,197.74,9.62527951]
["bitfinex-derivatives","SOLF0:USTF0",1731174786234,2.48458853,197.84,197.74,9.62527951]
["bitfinex-derivatives","SOLF0:USTF0",1731174786531,7.09817951,197.79,197.74,9.62527951]
["bitfinex-derivatives","SOLF0:USTF0",1731174788937,7.09817951,197.82,197.75,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1731174790932,7.09817951,197.8,197.74,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174791935,7.09817951,197.8,197.74,9.62527951]
["bitfinex-derivatives","SOLF0:USTF0",1731174793830,7.09817951,197.82,197.76,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174794029,1.177,197.87,197.76,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174794227,2.66,197.86,197.77,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1731174794427,7.09817951,197.83,197.77,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1731174796536,2.66,197.84,197.78,9.62477951]
["bitfinex-derivatives","SOLF0:USTF0",1731174796733,9.75817951,197.84,197.78,9.62477951]
["bitfinex-derivatives","SOLF0:USTF0",1731174796932,1.177,197.87,197.78,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174797134,9.75817951,197.85,197.79,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1731174797437,9.75817951,197.85,197.71,1.1614]
["bitfinex-derivatives","SOLF0:USTF0",1731174797627,7.09817951,197.83,197.78,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1731174797829,7.09817951,197.83,197.77,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174798237,7.09817951,197.83,197.71,1.1614]
["bitfinex-derivatives","SOLF0:USTF0",1731174798238,2.66,197.85,197.76,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174798740,7.09817951,197.83,197.78,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1731174798933,7.09817951,197.83,197.76,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174799736,7.09817951,197.81,197.77,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1731174800041,7.09817951,197.81,197.71,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1731174800238,7.09817951,197.81,197.74,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174800844,7.09817951,197.81,197.71,1.1614]
["bitfinex-derivatives","SOLF0:USTF0",1731174801043,2.66,197.8,197.74,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174801535,7.09817951,197.77,197.71,1.1614]
["bitfinex-derivatives","SOLF0:USTF0",1731174801735,7.09817951,197.77,197.72,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174801938,7.09817951,197.79,197.72,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174802633,7.09817951,197.79,197.73,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1731174803232,7.09817951,197.79,197.71,1.1614]
["bitfinex-derivatives","SOLF0:USTF0",1731174803233,7.09817951,197.79,197.72,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174803445,7.09817951,197.79,197.74,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1731174804335,7.09817951,197.79,197.71,1.1614]
["bitfinex-derivatives","SOLF0:USTF0",1731174804643,7.09817951,197.79,197.73,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1731174806733,7.09817951,197.79,197.72,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174807036,7.09817951,197.79,197.74,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1731174807342,2.66,197.8,197.76,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174807539,2.66,197.81,197.78,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1731174807736,2.66,197.81,197.76,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174808541,7.09817951,197.8,197.71,1.1614]
["bitfinex-derivatives","SOLF0:USTF0",1731174808739,7.09817951,197.8,197.74,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174808940,7.09817951,197.8,197.75,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1731174809148,2.66,197.81,197.76,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174810237,2.66,197.81,197.78,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1731174810748,2.66,197.81,197.79,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1731174810939,2.66,197.81,197.78,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174811950,2.66,197.81,197.78,9.62477951]
["bitfinex-derivatives","SOLF0:USTF0",1731174812250,2.66,197.81,197.78,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174812641,2.66,197.81,197.71,1.1614]
["bitfinex-derivatives","SOLF0:USTF0",1731174812845,2.66,197.81,197.78,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174813143,2.66,197.81,197.8,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1731174814147,7.09817951,197.84,197.8,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1731174814346,9.75817951,197.84,197.79,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1731174814548,9.75817951,197.84,197.71,1.1614]
["bitfinex-derivatives","SOLF0:USTF0",1731174814751,9.75817951,197.84,197.78,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174815454,9.75817951,197.84,197.71,1.1614]
["bitfinex-derivatives","SOLF0:USTF0",1731174815749,9.75817951,197.84,197.78,9.62477951]
["bitfinex-derivatives","SOLF0:USTF0",1731174816444,2.66,197.84,197.8,9.62447951]
["bitfinex-derivatives","SOLF0:USTF0",1731174816649,2.66,197.84,197.8,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174817446,2.66,197.84,197.81,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1731174817842,2.66,197.84,197.81,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174819553,2.66,197.84,197.82,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731174819753,2.66,197.84,197.81,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174821461,1.177,197.87,197.81,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174821766,2.66,197.88,197.85,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174822371,2.66,197.88,197.84,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1731174822667,2.66,197.88,197.82,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174822964,2.66,197.88,197.84,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174824171,7.09817951,197.91,197.84,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174824374,2.66,197.9,197.84,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174825261,2.66,197.9,197.84,9.62397951]
["bitfinex-derivatives","SOLF0:USTF0",1731174827066,2.66,197.9,197.84,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174827273,2.66,197.9,197.83,9.62407951]
["bitfinex-derivatives","SOLF0:USTF0",1731174827274,7.09817951,197.89,197.83,9.62407951]
["bitfinex-derivatives","SOLF0:USTF0",1731174828171,7.09817951,197.89,197.71,1.1614]
["bitfinex-derivatives","SOLF0:USTF0",1731174828371,7.09817951,197.89,197.82,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174828760,2.66,197.93,197.86,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174829062,7.09817951,197.91,197.86,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174829262,7.09817951,197.91,197.84,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174829474,7.09817951,197.91,197.82,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731174829768,7.09817951,197.91,197.84,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174830068,1.9633,197.94,197.9,9.62317951]
["bitfinex-derivatives","SOLF0:USTF0",1731174830270,1.9633,197.94,197.92,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174832270,1.9633,197.94,197.93,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1731174834072,1.9633,197.94,197.92,9.62297951]
["bitfinex-derivatives","SOLF0:USTF0",1731174834469,1.9633,197.94,197.86,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1731174834666,1.9633,197.94,197.9,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174835672,1.9633,197.94,197.87,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1731174835864,1.9633,197.94,197.88,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174836580,1.9633,197.94,197.88,9.62347951]
["bitfinex-derivatives","SOLF0:USTF0",1731174837270,1.9633,197.94,197.93,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1731174837571,1.9633,197.94,197.93,9.62287951]
["bitfinex-derivatives","SOLF0:USTF0",1731174838278,1.9633,197.94,197.89,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731174838465,1.9633,197.94,197.92,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174838868,1.9633,197.94,197.88,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731174839074,1.9633,197.94,197.88,9.62337951]
["bitfinex-derivatives","SOLF0:USTF0",1731174839275,1.9633,197.94,197.88,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174840277,1.9633,197.94,197.88,9.62347951]
["bitfinex-derivatives","SOLF0:USTF0",1731174840574,7.09817951,197.93,197.87,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174841169,7.09817951,197.93,197.83,57.45484411]
["bitfinex-derivatives","SOLF0:USTF0",1731174841369,7.09817951,197.93,197.86,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174843177,7.09817951,197.91,197.86,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174843371,2.66,197.9,197.86,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174844481,2.66,197.9,197.85,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174845083,2.66,197.9,197.85,9.62387951]
["bitfinex-derivatives","SOLF0:USTF0",1731174845279,7.09817951,197.89,197.83,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174845677,7.09817951,197.89,197.83,9.62417951]
["bitfinex-derivatives","SOLF0:USTF0",1731174846382,7.09817951,197.89,197.82,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731174846577,7.09817951,197.89,197.82,9.62427951]
["bitfinex-derivatives","SOLF0:USTF0",1731174847679,7.09817951,197.89,197.82,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174848479,7.09817951,197.89,197.76,1.1894]
["bitfinex-derivatives","SOLF0:USTF0",1731174848480,7.09817951,197.85,197.78,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1731174848679,2.66,197.84,197.76,1.1894]
["bitfinex-derivatives","SOLF0:USTF0",1731174848987,2.66,197.84,197.79,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174849689,2.66,197.84,197.77,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1731174850189,2.66,197.84,197.78,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174850894,7.09817951,197.83,197.78,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174851790,7.09817951,197.83,197.78,9.62467951]
["bitfinex-derivatives","SOLF0:USTF0",1731174852979,7.09817951,197.83,197.78,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174854581,2.66,197.83,197.78,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174855191,2.66,197.83,197.78,9.62477951]
["bitfinex-derivatives","SOLF0:USTF0",1731174856388,2.66,197.83,197.78,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174856581,7.09817951,197.89,197.82,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174856780,2.66,197.88,197.82,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174857083,2.66,197.88,197.82,9.62417951]
["bitfinex-derivatives","SOLF0:USTF0",1731174857990,2.66,197.88,197.82,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731174858196,2.66,197.88,197.82,9.62417951]
["bitfinex-derivatives","SOLF0:USTF0",1731174858486,7.09817951,197.87,197.82,9.62417951]
["bitfinex-derivatives","SOLF0:USTF0",1731174859082,7.09817951,197.87,197.82,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731174860595,7.09817951,197.87,197.82,9.62417951]
["bitfinex-derivatives","SOLF0:USTF0",1731174860894,2.66,197.86,197.83,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731174861287,7.09817951,197.9,197.84,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174861601,2.66,197.89,197.84,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174862483,2.66,197.89,197.84,9.62397951]
["bitfinex-derivatives","SOLF0:USTF0",1731174862683,2.66,197.89,197.84,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174862891,7.09817951,197.88,197.82,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174863094,2.66,197.87,197.82,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174864287,2.66,197.87,197.83,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731174869388,2.66,197.87,197.82,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174869599,2.66,197.87,197.82,9.62427951]
["bitfinex-derivatives","SOLF0:USTF0",1731174871294,7.09817951,197.86,197.82,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174871499,7.09817951,197.86,197.8,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174871897,7.09817951,197.86,197.82,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731174872089,7.09817951,197.86,197.81,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174873202,7.09817951,197.86,197.82,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731174874590,2.66,197.87,197.82,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731174874799,7.09817951,197.86,197.82,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731174875497,7.09817951,197.86,197.83,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731174875906,2.66,197.87,197.83,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731174876293,37.78324567,197.93,197.84,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1731174876494,7.09817951,197.9,197.84,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1731174877301,7.09817951,197.88,197.84,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1731174877500,7.09817951,197.88,197.83,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174878103,7.09817951,197.88,197.83,9.62407951]
["bitfinex-derivatives","SOLF0:USTF0",1731174878306,2.66,197.87,197.83,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174879305,2.66,197.87,197.85,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174879812,2.66,197.87,197.85,9.62387951]
["bitfinex-derivatives","SOLF0:USTF0",1731174880203,7.09817951,197.9,197.85,9.62387951]
["bitfinex-derivatives","SOLF0:USTF0",1731174880406,2.66,197.89,197.85,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174880709,2.66,197.89,197.83,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174880710,7.09817951,197.88,197.83,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174882312,7.09817951,197.88,197.84,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1731174885910,2.66,197.89,197.79,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1731174886213,2.66,197.89,197.77,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174886214,7.09817951,197.84,197.77,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174886412,2.66,197.83,197.77,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174886714,2.66,197.83,197.79,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1731174887211,7.09817951,197.82,197.74,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1731174887402,7.09817951,197.82,197.77,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1731174888408,7.09817951,197.82,197.76,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174888612,7.09817951,197.82,197.78,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1731174889210,2.66,197.81,197.78,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1731174889410,2.66,197.81,197.79,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1731174890916,2.66,197.81,197.76,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174891113,2.66,197.81,197.78,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174891510,7.09817951,197.83,197.79,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1731174891814,2.66,197.82,197.79,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1731174894017,52.94324567,197.93,197.8,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1731174894220,7.09817951,197.84,197.8,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1731174894416,2.66,197.83,197.8,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1731174899524,2.66,197.83,197.81,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1731174900023,2.66,197.83,197.78,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174901130,2.66,197.83,197.8,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1731174901831,7.09817951,197.82,197.76,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174902123,7.09817951,197.82,197.79,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1731174903327,7.09817951,197.82,197.77,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1731174903533,7.09817951,197.82,197.76,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174905224,7.09817951,197.82,197.79,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1731174907526,7.09817951,197.82,197.78,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1731174908031,7.09817951,197.82,197.77,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1731174908423,7.09817951,197.82,197.76,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174908620,7.09817951,197.82,197.78,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1731174909736,7.09817951,197.8,197.78,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1731174909930,7.09817951,197.8,197.74,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1731174910233,7.09817951,197.8,197.74,1.207]
["bitfinex-derivatives","SOLF0:USTF0",1731174910427,7.09817951,197.8,197.75,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1731174910628,2.66,197.83,197.75,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1731174910824,7.09817951,197.79,197.75,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1731174911025,2.66,197.78,197.75,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1731174911330,2.66,197.78,197.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731174911523,2.66,197.78,197.72,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174911726,9.75817951,197.78,197.72,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174911934,9.75817951,197.78,197.75,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731174914331,2.66,197.79,197.75,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731174914537,9.75817951,197.79,197.75,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731174915739,7.09817951,197.77,197.75,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731174916036,2.66,197.79,197.72,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174916228,9.75817951,197.79,197.72,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174916435,7.09817951,197.77,197.72,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174916633,7.09817951,197.77,197.75,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731174917136,2.66,197.79,197.75,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731174917339,7.09817951,197.77,197.75,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731174927866,7.09817951,197.77,197.67,1.1987]
["bitfinex-derivatives","SOLF0:USTF0",1731174928060,7.09817951,197.75,197.7,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174928561,7.09817951,197.75,197.73,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1731174930454,7.09817951,197.75,197.72,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1731174930655,2.64,197.74,197.67,1.1987]
["bitfinex-derivatives","SOLF0:USTF0",1731174930860,9.73817951,197.74,197.68,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174931859,9.73817951,197.74,197.71,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1731174932066,7.09817951,197.72,197.66,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1731174932269,7.09817951,197.72,197.66,8.33797951]
["bitfinex-derivatives","SOLF0:USTF0",1731174932559,7.09817951,197.7,197.65,57.0360026]
["bitfinex-derivatives","SOLF0:USTF0",1731174932759,7.09817951,197.7,197.64,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174933356,7.09817951,197.7,197.66,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1731174933759,7.09817951,197.7,197.64,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174933964,2.64,197.69,197.64,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174934172,7.09817951,197.68,197.6,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731174934361,7.09817951,197.68,197.62,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174936561,7.09817951,197.68,197.65,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1731174936763,7.09817951,197.68,197.64,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174936958,2.64,197.69,197.65,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1731174937165,2.64,197.69,197.64,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174938072,2.64,197.69,197.66,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1731174941467,2.64,197.69,197.67,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1731174942872,9.73817951,197.69,197.67,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1731174944475,2.64,197.69,197.67,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1731174944684,9.73817951,197.69,197.67,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1731174947480,9.73817951,197.69,197.65,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1731174947670,7.09817951,197.66,197.61,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174948475,7.09817951,197.66,197.64,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1731174948675,7.09817951,197.66,197.61,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174949182,7.09817951,197.66,197.6,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1731174949382,7.09817951,197.66,197.6,8.35547951]
["bitfinex-derivatives","SOLF0:USTF0",1731174949882,7.09817951,197.66,197.63,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1731174950974,2.64,197.69,197.6,8.35547951]
["bitfinex-derivatives","SOLF0:USTF0",1731174951175,2.64,197.69,197.66,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1731174951380,7.09817951,197.68,197.66,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1731174951886,2.4663,197.77,197.66,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174952180,7.09817951,197.73,197.7,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1731174952381,7.09817951,197.73,197.66,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174952678,2.66,197.76,197.69,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1731174952881,7.09817951,197.74,197.68,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174953184,2.66,197.76,197.68,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174953383,7.09817951,197.74,197.72,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1731174956183,2.66,197.76,197.72,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1731174956384,7.09817951,197.74,197.72,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1731174956579,2.64,197.75,197.74,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1731174956782,2.64,197.76,197.7,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174957187,2.64,197.76,197.73,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1731174957383,2.64,197.76,197.72,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174957883,2.64,197.76,197.75,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731174961289,9.73817951,197.76,197.75,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731174961584,9.73817951,197.76,197.74,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1731174962483,2.64,197.76,197.71,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174962688,2.64,197.76,197.74,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731174964893,2.64,197.76,197.75,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731174969689,7.09817951,197.78,197.76,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1731174969888,9.73817951,197.78,197.76,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1731174971785,2.64,197.78,197.73,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1731174971992,9.73817951,197.78,197.72,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174972496,9.73817951,197.78,197.76,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1731174973693,7.09817951,197.83,197.77,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174974007,7.09817951,197.83,197.8,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1731174975293,2.64,197.86,197.8,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1731174975493,7.09817951,197.83,197.8,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1731174976205,2.64,197.86,197.8,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1731174976496,7.09817951,197.83,197.81,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1731174976887,7.09817951,197.85,197.77,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174977795,7.09817951,197.83,197.82,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731174977995,7.09817951,197.83,197.77,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174979093,7.09817951,197.83,197.74,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1731174979094,2.64,197.87,197.79,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174979294,1.2649,197.9,197.79,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174979494,4.33044,197.88,197.79,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174979894,7.09817951,197.87,197.83,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1731174982097,7.09817951,197.85,197.83,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1731174982592,1.69044,197.88,197.83,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1731174982799,1.69044,197.88,197.83,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174983404,7.09817951,197.87,197.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731174983594,7.09817951,197.87,197.81,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174984199,7.09817951,197.87,197.84,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1731174984495,7.09817951,197.85,197.75,1.1903]
["bitfinex-derivatives","SOLF0:USTF0",1731174984692,7.09817951,197.83,197.8,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1731174985297,1.69044,197.88,197.81,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174985494,1.69044,197.88,197.85,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174985701,1.69044,197.88,197.83,9.62407951]
["bitfinex-derivatives","SOLF0:USTF0",1731174985897,1.69044,197.88,197.83,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1731174986295,1.69044,197.88,197.84,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1731174986701,7.09817951,197.87,197.75,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1731174987201,7.09817951,197.87,197.8,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174988403,2.64,197.89,197.83,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731174988605,2.64,197.89,197.82,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174988807,9.73817951,197.89,197.82,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174989101,9.73817951,197.89,197.85,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731174990205,7.09817951,197.87,197.85,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731174990404,2.64,197.89,197.82,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174990602,7.09817951,197.87,197.82,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174991604,2.64,197.89,197.82,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174992005,2.64,197.89,197.75,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1731174992006,7.09817951,197.89,197.84,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174992501,7.09817951,197.89,197.85,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731174992703,7.09817951,197.92,197.86,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174992904,7.09817951,197.92,197.81,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1731174993100,2.64,197.93,197.81,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1731174993101,7.09817951,197.9,197.84,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174993302,2.64,197.93,197.84,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174993506,7.09817951,197.9,197.84,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174993707,7.09817951,197.9,197.88,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1731174994613,7.09817951,197.9,197.84,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174994909,7.09817951,197.9,197.88,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1731174995501,7.09817951,197.92,197.86,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174996206,7.09817951,197.92,197.89,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731174996405,7.09817951,197.92,197.86,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174996605,1.2077,197.98,197.81,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1731174996606,7.09817951,197.99,197.81,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1731174996905,7.09817951,197.99,197.92,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174997109,7.09817951,197.97,197.92,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174997704,7.09817951,197.97,197.82,1.1632]
["bitfinex-derivatives","SOLF0:USTF0",1731174997705,9.73817951,197.97,197.82,1.1632]
["bitfinex-derivatives","SOLF0:USTF0",1731174998012,9.73817951,197.97,197.9,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731174998312,9.73817951,197.97,197.91,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1731174999212,9.73817951,197.97,197.92,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1731175002207,2.64,197.97,197.92,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1731175002415,9.73817951,197.97,197.92,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1731175003503,7.09817951,197.97,197.92,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1731175003711,2.64,198.02,197.95,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1731175003911,7.09817951,197.99,197.95,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1731175006514,2.64,198.02,197.94,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731175006716,7.09817951,198.0,197.94,9.62267951]
["bitfinex-derivatives","SOLF0:USTF0",1731175007307,7.09817951,198.0,197.89,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1731175007308,2.64,198.02,197.95,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1731175007609,7.09817951,197.99,197.94,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731175007809,7.09817951,197.99,197.89,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1731175007810,7.09817951,197.97,197.9,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1731175008014,7.09817951,197.97,197.91,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731175009720,7.09817951,197.97,197.91,9.62307951]
["bitfinex-derivatives","SOLF0:USTF0",1731175010414,9.73817951,197.97,197.91,9.62307951]
["bitfinex-derivatives","SOLF0:USTF0",1731175011014,9.73817951,197.97,197.91,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1731175011317,2.64,197.97,197.94,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731175012216,2.64,197.97,197.94,9.62277951]
["bitfinex-derivatives","SOLF0:USTF0",1731175013325,2.384,198.05,197.96,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731175013618,2.384,198.05,197.89,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1731175013619,2.64,198.04,197.99,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731175014325,2.64,198.04,197.99,9.62197951]
["bitfinex-derivatives","SOLF0:USTF0",1731175014817,2.64,198.04,198.01,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731175015124,12.11778951,198.07,198.01,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731175015319,2.37961,198.07,198.01,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731175015523,2.37961,198.07,198.03,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731175016318,9.47778951,198.07,197.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731175016612,9.47778951,198.07,198.01,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731175017019,9.47778951,198.07,198.02,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1731175017222,9.47778951,198.07,197.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731175017223,7.09817951,198.05,197.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731175017523,7.09817951,198.05,197.98,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731175017921,7.09817951,198.05,197.98,9.62217951]
["bitfinex-derivatives","SOLF0:USTF0",1731175018321,2.37961,198.07,197.9,1.1983]
["bitfinex-derivatives","SOLF0:USTF0",1731175018322,7.09817951,198.01,197.9,1.1983]
["bitfinex-derivatives","SOLF0:USTF0",1731175018520,7.09817951,198.01,197.96,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1731175018713,7.09817951,198.01,197.95,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731175019423,9.77817951,198.03,197.97,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731175020225,9.77817951,198.03,197.95,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731175020427,7.09817951,198.01,197.95,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731175021820,2.68,198.03,197.95,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731175022025,2.68,198.03,197.97,9.62237951]
["bitfinex-derivatives","SOLF0:USTF0",1731175023722,2.68,198.03,197.97,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731175024628,7.09817951,198.02,197.95,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731175025024,2.68,198.03,197.95,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731175025226,7.09817951,198.02,197.95,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731175025430,7.09817951,198.02,197.95,9.62247951]
["bitfinex-derivatives","SOLF0:USTF0",1731175025627,7.09817951,198.02,197.97,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731175025829,2.68,198.03,197.97,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731175026532,2.68,198.04,197.99,9.62197951]
["bitfinex-derivatives","SOLF0:USTF0",1731175027631,2.68,198.04,197.99,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731175028028,9.77817951,198.04,197.98,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1731175028325,9.77817951,198.04,197.97,9.62227951]
["bitfinex-derivatives","SOLF0:USTF0",1731175031132,2.37961,198.07,198.03,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731175032842,2.37961,198.07,198.03,9.62157951]
["bitfinex-derivatives","SOLF0:USTF0",1731175033129,2.37961,198.07,198.03,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731175033536,2.37961,198.07,198.05,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1731175033745,2.37961,198.07,198.03,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731175034531,2.37961,198.07,198.04,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1731175035133,2.37961,198.07,198.05,9.62137951]
["bitfinex-derivatives","SOLF0:USTF0",1731175035332,7.09817951,198.1,198.05,9.62137951]
["bitfinex-derivatives","SOLF0:USTF0",1731175035539,2.68,198.12,198.05,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731175035733,2.68,198.12,198.07,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731175036133,3.6513,198.21,198.07,9.62107951]
["bitfinex-derivatives","SOLF0:USTF0",1731175036339,7.09817951,198.13,198.07,9.62107951]
["bitfinex-derivatives","SOLF0:USTF0",1731175036734,9.77817951,198.13,198.07,9.62107951]
["bitfinex-derivatives","SOLF0:USTF0",1731175038433,52.99597149,198.23,198.1,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731175038434,2.76081,198.17,198.1,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731175038635,2.76081,198.17,198.11,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731175039141,2.76081,198.17,198.1,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731175039339,2.76081,198.17,198.11,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731175039542,2.76081,198.17,198.11,9.62057951]
["bitfinex-derivatives","SOLF0:USTF0",1731175039740,2.76081,198.17,198.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731175039940,2.76081,198.17,198.12,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731175041138,2.76081,198.17,198.12,9.62037951]
["bitfinex-derivatives","SOLF0:USTF0",1731175041334,2.76081,198.17,198.14,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731175043141,2.76081,198.17,198.14,9.62017951]
["bitfinex-derivatives","SOLF0:USTF0",1731175043350,0.83781,198.17,198.06,6.18891578]
["bitfinex-derivatives","SOLF0:USTF0",1731175043542,0.83781,198.17,198.14,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731175043741,0.83781,198.17,198.16,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731175044546,0.83781,198.17,198.06,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1731175044741,0.83781,198.17,198.1,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731175044742,7.93598951,198.17,198.1,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731175045041,7.09817951,198.15,198.1,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731175045242,7.09817951,198.15,198.06,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1731175045439,7.09817951,198.13,198.08,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731175045641,7.09817951,198.13,198.06,2.3645]
["bitfinex-derivatives","SOLF0:USTF0",1731175045835,9.77817951,198.13,198.06,2.3645]
["bitfinex-derivatives","SOLF0:USTF0",1731175046043,9.77817951,198.13,198.06,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731175046239,9.77817951,198.13,198.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731175046444,9.77817951,198.13,198.06,7.09817951]
["bitfinex-derivatives","SOLF0:USTF0",1731175047439,9.77817951,198.13,198.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731175047440,2.68,198.13,198.02,11.0152169]
["bitfinex-derivatives","SOLF0:USTF0",1731175047846,2.68,198.13,198.05,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1731175048049,2.68,198.13,198.02,11.0152169]
["bitfinex-derivatives","SOLF0:USTF0",1731175048451,2.68,198.13,198.05,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1731175049048,2.68,198.13,198.02,11.0152169]
["bitfinex-derivatives","SOLF0:USTF0",1731175049246,2.78,198.14,198.05,11.0152169]
["bitfinex-derivatives","SOLF0:USTF0",1731175049751,2.78,198.14,198.08,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1731175051353,2.78,198.14,198.05,11.0152169]
["bitfinex-derivatives","SOLF0:USTF0",1731175053149,2.78,198.14,197.93,39.60065796]
["bitfinex-derivatives","SOLF0:USTF0",1731175053150,13.7952169,198.14,197.93,39.60065796]
["bitfinex-derivatives","SOLF0:USTF0",1731175053348,11.0152169,198.11,197.99,11.0152169]
["bitfinex-derivatives","SOLF0:USTF0",1731175054251,11.0152169,198.11,198.02,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1731175055153,11.0152169,198.11,197.99,11.0152169]
["bitfinex-derivatives","SOLF0:USTF0",1731175055457,11.0152169,198.11,198.03,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1731175055644,11.0152169,198.11,197.99,11.0152169]
["bitfinex-derivatives","SOLF0:USTF0",1731175056058,2.78,198.1,198.02,11.0152169]
["bitfinex-derivatives","SOLF0:USTF0",1731175056254,2.78,198.1,197.94,3.6654]
["bitfinex-derivatives","SOLF0:USTF0",1731175056450,2.3432,198.13,198.0,11.0152169]
["bitfinex-derivatives","SOLF0:USTF0",1731175056653,3.08,198.12,197.95,2.5486265]
["bitfinex-derivatives","SOLF0:USTF0",1731175056955,3.08,198.12,198.03,11.0152169]
["bitfinex-derivatives","SOLF0:USTF0",1731175057957,3.08,198.12,198.08,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1731175058148,3.08,198.12,198.06,11.0152169]
["bitfinex-derivatives","SOLF0:USTF0",1731175058550,3.08,198.13,198.07,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1731175060560,3.08,198.13,198.09,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731175060756,3.08,198.13,198.06,11.0152169]
["bitfinex-derivatives","SOLF0:USTF0",1731175062656,3.08,198.13,198.07,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1731175063861,3.08,198.13,198.06,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731175065169,3.08,198.13,198.05,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1731175065356,3.08,198.13,198.04,11.0152169]
["bitfinex-derivatives","SOLF0:USTF0",1731175066168,3.08,198.13,198.06,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731175066768,3.08,198.13,198.04,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1731175066964,14.0952169,198.13,198.01,12.2867169]
["bitfinex-derivatives","SOLF0:USTF0",1731175067377,7.05257407,198.08,198.02,7.05257407]
["bitfinex-derivatives","SOLF0:USTF0",1731175067567,3.08,198.07,198.02,7.05257407]
["bitfinex-derivatives","SOLF0:USTF0",1731175067773,7.05257407,198.06,198.02,7.05257407]
["bitfinex-derivatives","SOLF0:USTF0",1731175067973,7.05257407,198.06,198.0,7.05257407]
["bitfinex-derivatives","SOLF0:USTF0",1731175069079,3.08,198.05,198.0,7.05257407]
["bitfinex-derivatives","SOLF0:USTF0",1731175069375,3.08,198.05,197.99,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731175071074,3.08,198.08,198.03,11.02170143]
["bitfinex-derivatives","SOLF0:USTF0",1731175071279,1.2098,198.14,198.03,11.02170143]
["bitfinex-derivatives","SOLF0:USTF0",1731175071464,3.08,198.13,198.07,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731175071872,3.08,198.13,198.06,11.02170143]
["bitfinex-derivatives","SOLF0:USTF0",1731175072167,3.08,198.13,198.08,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1731175072375,3.08,198.13,198.06,11.02170143]
["bitfinex-derivatives","SOLF0:USTF0",1731175072769,1.2098,198.14,198.06,13.54460143]
["bitfinex-derivatives","SOLF0:USTF0",1731175072972,3.08,198.13,198.06,11.02170143]
["bitfinex-derivatives","SOLF0:USTF0",1731175073376,3.08,198.13,198.08,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1731175075777,3.08,198.13,197.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1731175075778,3.08,198.13,198.03,11.02170143]
["bitfinex-derivatives","SOLF0:USTF0",1731175076276,3.08,198.13,198.04,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1731175076478,3.08,198.13,198.03,11.02170143]
["bitfinex-derivatives","SOLF0:USTF0",1731175077368,3.08,198.13,198.0,11.02170143]
["bitfinex-derivatives","SOLF0:USTF0",1731175077576,3.08,198.13,198.02,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1731175077877,3.08,198.13,198.0,11.02170143]
["bitfinex-derivatives","SOLF0:USTF0",1731175078078,3.08,198.13,198.04,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1731175078773,3.08,198.13,198.03,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1731175080381,3.08,198.13,198.06,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731175081079,3.08,198.12,198.06,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731175081683,3.08,198.12,198.03,11.02170143]
["bitfinex-derivatives","SOLF0:USTF0",1731175081984,3.08,198.12,198.06,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731175082782,3.08,198.12,198.03,11.02170143]
["bitfinex-derivatives","SOLF0:USTF0",1731175082973,3.08,198.12,198.04,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731175083479,14.10170143,198.12,198.03,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1731175084674,14.10170143,198.12,197.96,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1731175084675,11.02170143,198.09,197.96,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1731175084988,11.02170143,198.09,197.97,11.02170143]
["bitfinex-derivatives","SOLF0:USTF0",1731175086175,11.02170143,198.09,197.99,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731175086484,1.2392,198.08,197.99,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731175087276,1.2392,198.08,198.0,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731175087874,1.2392,198.08,197.96,13.44380143]
["bitfinex-derivatives","SOLF0:USTF0",1731175088074,3.79907641,198.08,197.99,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731175088275,3.79907641,198.08,197.96,13.44380143]
["bitfinex-derivatives","SOLF0:USTF0",1731175089185,3.79907641,198.08,197.99,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731175089580,3.79907641,198.08,197.96,13.44380143]
["bitfinex-derivatives","SOLF0:USTF0",1731175091173,3.79907641,198.08,198.0,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731175092186,11.02170143,198.06,197.97,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731175092387,2.98,198.05,197.97,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731175093382,2.98,198.05,197.93,50.62235939]
["bitfinex-derivatives","SOLF0:USTF0",1731175093581,2.98,198.05,198.0,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731175093787,2.98,198.05,197.96,11.02170143]
["bitfinex-derivatives","SOLF0:USTF0",1731175094285,2.98,198.05,197.98,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1731175094483,2.98,198.05,197.96,11.02170143]
["bitfinex-derivatives","SOLF0:USTF0",1731175094890,2.98,198.05,197.99,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731175095183,1.2782,198.07,197.96,11.02170143]
["bitfinex-derivatives","SOLF0:USTF0",1731175095390,2.98,198.06,198.02,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1731175095591,2.98,198.06,197.99,11.02170143]
["bitfinex-derivatives","SOLF0:USTF0",1731175095980,2.98,198.06,198.02,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1731175101385,2.98,198.06,198.02,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175101585,2.98,198.06,198.03,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731175105596,7.0523909,198.05,198.01,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1731175106188,7.0523909,198.05,198.0,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731175106396,7.0523909,198.05,197.99,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175107397,7.0523909,198.03,197.97,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175107997,7.0523909,198.03,197.99,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731175108194,7.0523909,198.03,197.97,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175108495,7.0523909,198.03,198.0,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731175108998,7.0523909,198.05,198.0,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731175111094,7.0523909,198.01,197.9,40.80436345]
["bitfinex-derivatives","SOLF0:USTF0",1731175111293,7.0523909,197.98,197.92,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175111597,2.98,197.97,197.94,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175112003,2.98,197.97,197.96,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1731175115301,2.98,197.97,197.96,9.5766909]
["bitfinex-derivatives","SOLF0:USTF0",1731175116704,2.98,197.97,197.91,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1731175116705,10.0323909,197.97,197.91,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1731175116906,2.98,197.97,197.92,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175117401,2.98,197.97,197.95,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1731175117606,2.98,197.97,197.96,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175118712,2.98,197.97,197.9,1.1972]
["bitfinex-derivatives","SOLF0:USTF0",1731175118901,2.98,197.97,197.96,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1731175119299,2.98,197.97,197.96,9.5766909]
["bitfinex-derivatives","SOLF0:USTF0",1731175119506,1.238,198.05,197.96,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175119700,2.86,198.04,197.98,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175119905,9.9123909,198.04,197.98,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175120110,2.86,198.04,197.98,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175120309,9.9123909,198.04,198.0,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175121111,9.9123909,198.04,198.01,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731175122307,9.9123909,198.04,198.02,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1731175122908,7.0523909,198.04,198.02,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1731175123108,2.86,198.03,198.02,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1731175123509,1.2573,198.13,198.07,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731175123707,9.9123909,198.12,198.07,9.5752909]
["bitfinex-derivatives","SOLF0:USTF0",1731175124010,1.2573,198.13,198.09,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175124215,2.86,198.12,198.09,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175126311,2.86,198.14,198.0,4.2939613]
["bitfinex-derivatives","SOLF0:USTF0",1731175126511,2.86,198.14,198.09,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175128310,9.9123909,198.14,198.09,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175129112,9.9123909,198.14,198.09,9.5749909]
["bitfinex-derivatives","SOLF0:USTF0",1731175131510,7.0523909,198.12,198.07,9.5751909]
["bitfinex-derivatives","SOLF0:USTF0",1731175132311,2.86,198.14,198.08,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1731175132513,7.0523909,198.12,198.08,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1731175132919,7.0523909,198.12,198.07,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175133118,7.0523909,198.12,198.07,9.5751909]
["bitfinex-derivatives","SOLF0:USTF0",1731175133623,7.0523909,198.12,198.08,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1731175135220,9.9123909,198.14,198.1,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731175135523,2.86,198.13,198.1,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731175135715,2.86,198.15,198.11,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731175135918,2.86,198.15,198.09,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175136916,2.56048592,198.18,198.09,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175137121,2.86,198.14,198.1,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731175139121,9.9123909,198.14,198.1,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731175140119,9.9123909,198.14,198.09,9.5749909]
["bitfinex-derivatives","SOLF0:USTF0",1731175140718,9.9123909,198.14,198.09,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175140923,7.0523909,198.12,198.07,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175141824,7.0523909,198.12,198.03,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1731175142123,2.86,198.14,198.03,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175142320,7.0523909,198.1,198.03,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175142519,7.0523909,198.1,198.05,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1731175142727,7.0523909,198.1,198.03,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175142925,2.86,198.09,198.03,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175143126,2.86,198.09,198.05,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175143721,2.86,198.09,198.06,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731175145629,2.86,198.09,198.08,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1731175146929,2.76,198.13,198.08,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1731175147127,2.76,198.13,198.09,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175147725,2.76,198.13,198.1,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731175148226,2.76,198.13,198.11,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731175148426,1.2124,198.23,198.09,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175148625,2.76,198.18,198.11,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175148826,9.8123909,198.17,198.11,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175149333,1.2253,198.22,198.13,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175149635,2.76,198.18,198.12,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175149833,7.0523909,198.17,198.12,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175150835,7.0523909,198.17,198.1,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175151439,7.0523909,198.17,198.11,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731175152335,7.0523909,198.13,198.08,9.5750909]
["bitfinex-derivatives","SOLF0:USTF0",1731175152843,9.8123909,198.13,198.08,9.5750909]
["bitfinex-derivatives","SOLF0:USTF0",1731175153039,9.8123909,198.13,198.08,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1731175153433,9.8123909,198.13,198.05,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175153735,9.8123909,198.13,198.07,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731175154129,2.76,198.13,198.07,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731175154332,9.8123909,198.13,198.08,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1731175154941,2.76,198.13,198.09,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175155939,2.76,198.13,198.1,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731175156143,1.2253,198.22,198.11,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175156343,7.0523909,198.19,198.13,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175156637,7.0523909,198.19,198.14,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731175161641,7.0523909,198.19,198.13,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175161848,7.0523909,198.17,198.13,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1731175162243,2.76,198.16,198.13,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1731175162849,2.76,198.16,198.11,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175163149,2.76,198.16,198.14,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731175164443,2.49357555,198.28,198.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731175164742,7.0523909,198.19,198.14,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731175164946,7.0523909,198.19,198.12,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175165344,7.0523909,198.19,198.14,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731175165542,2.76,198.18,198.14,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731175167153,1.2204,198.23,198.19,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1731175167344,8.2727909,198.23,198.17,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175168247,8.2727909,198.23,198.18,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731175168445,8.2727909,198.23,198.17,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175169045,8.2727909,198.23,198.11,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1731175169249,7.0523909,198.21,198.14,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175169641,7.0523909,198.21,198.17,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731175169849,7.0523909,198.21,198.14,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175170247,7.0523909,198.21,198.17,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731175171451,7.0523909,198.21,198.14,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175171452,7.0523909,198.21,198.18,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731175171649,1.13973,198.27,198.18,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175171948,7.0523909,198.24,198.21,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1731175172151,7.0523909,198.24,198.18,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175172543,7.0523909,198.24,198.21,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1731175172850,7.0523909,198.23,198.21,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1731175173846,2.76,198.25,198.21,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1731175174043,7.0523909,198.24,198.21,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1731175175956,7.0523909,198.24,198.2,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1731175178057,2.76,198.25,198.18,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175178255,2.76,198.25,198.2,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1731175178663,7.0523909,198.24,198.2,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1731175178864,2.76,198.25,198.2,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1731175179163,7.0523909,198.24,198.2,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1731175179360,7.0523909,198.24,198.18,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175179555,7.0523909,198.24,198.19,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1731175179759,7.0523909,198.24,198.18,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175181261,2.76,198.25,198.2,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1731175181458,9.8123909,198.25,198.2,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1731175181658,9.8123909,198.25,198.18,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175183169,9.8123909,198.25,198.2,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1731175183365,9.8123909,198.25,198.18,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175183773,7.0523909,198.23,198.11,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1731175183968,2.53610127,198.28,198.2,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175184278,1.253,198.3,198.11,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1731175184279,9.7323909,198.27,198.22,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175185571,9.7323909,198.27,198.21,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1731175185765,7.0523909,198.25,198.21,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1731175186166,2.68,198.27,198.21,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175186372,3.67378094,198.29,198.22,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1731175186570,7.0523909,198.27,198.21,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175186978,7.0523909,198.27,198.23,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1731175187378,2.68,198.28,198.21,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175187576,7.0523909,198.27,198.23,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1731175187767,7.0523909,198.27,198.11,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1731175187969,7.0523909,198.27,198.2,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175188182,7.0523909,198.27,198.21,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1731175188380,7.0523909,198.26,198.21,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1731175188773,2.52612515,198.29,198.2,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175188975,7.0523909,198.27,198.23,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1731175189169,7.0523909,198.25,198.2,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175189375,7.0523909,198.25,198.19,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175190778,7.0523909,198.23,198.17,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175191176,9.7323909,198.23,198.17,9.5739909]
["bitfinex-derivatives","SOLF0:USTF0",1731175192478,9.7323909,198.23,198.11,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1731175192680,9.7323909,198.23,198.17,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1731175193076,9.7323909,198.23,198.17,9.5739909]
["bitfinex-derivatives","SOLF0:USTF0",1731175195680,9.7323909,198.23,198.17,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1731175196088,2.68,198.23,198.17,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1731175196282,9.7323909,198.23,198.17,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1731175196883,2.68,198.23,198.18,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731175197283,9.7323909,198.23,198.18,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731175198588,9.7323909,198.23,198.17,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731175200192,9.7323909,198.23,198.18,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731175200391,9.7323909,198.23,198.16,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175200688,9.7323909,198.23,198.18,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731175201286,9.7323909,198.23,198.11,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1731175201483,9.7323909,198.23,198.17,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175202080,9.7323909,198.23,198.17,9.5739909]
["bitfinex-derivatives","SOLF0:USTF0",1731175202583,9.7323909,198.23,198.17,9.5738909]
["bitfinex-derivatives","SOLF0:USTF0",1731175203280,9.7323909,198.23,198.16,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1731175203487,7.0523909,198.21,198.14,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175203985,8.2762909,198.22,198.16,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175204186,2.68,198.23,198.16,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175204487,2.68,198.23,198.11,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1731175204488,2.68,198.23,198.18,9.5737909]
["bitfinex-derivatives","SOLF0:USTF0",1731175204694,2.68,198.23,198.18,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175205990,2.68,198.22,198.18,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175206885,2.68,198.21,198.18,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175207091,2.68,198.21,198.11,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1731175207388,2.68,198.21,198.16,9.5740909]
["bitfinex-derivatives","SOLF0:USTF0",1731175208791,2.68,198.21,198.16,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175208989,2.68,198.21,198.16,9.5741909]
["bitfinex-derivatives","SOLF0:USTF0",1731175211196,2.68,198.21,198.16,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1731175211389,7.0523909,198.2,198.15,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731175213890,7.0523909,198.2,198.15,9.5742909]
["bitfinex-derivatives","SOLF0:USTF0",1731175216693,7.0523909,198.2,198.11,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1731175216694,7.0523909,198.2,198.13,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175216895,7.0523909,198.2,197.6,75.34425831]
["bitfinex-derivatives","SOLF0:USTF0",1731175216896,7.0523909,198.16,198.06,1.1666]
["bitfinex-derivatives","SOLF0:USTF0",1731175217095,2.74,198.15,198.09,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175218401,2.74,198.15,198.1,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731175219204,2.74,198.15,198.05,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1731175219403,7.0523909,198.14,198.09,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175221605,2.74,198.15,198.05,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1731175221910,2.74,198.15,198.13,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175222203,2.74,198.15,198.05,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1731175222401,2.74,198.15,198.12,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175224305,2.74,198.15,198.12,9.5746909]
["bitfinex-derivatives","SOLF0:USTF0",1731175225506,2.74,198.15,198.12,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175226609,2.74,198.15,198.12,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731175226904,2.74,198.15,198.05,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1731175227104,2.74,198.15,198.11,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175227714,2.74,198.15,198.12,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731175228811,2.74,198.15,198.11,9.5747909]
["bitfinex-derivatives","SOLF0:USTF0",1731175229207,2.74,198.15,198.11,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175229413,2.74,198.15,198.11,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731175231424,7.0523909,198.12,197.88,4.27898133]
["bitfinex-derivatives","SOLF0:USTF0",1731175231620,7.0523909,198.05,197.96,4.88689792]
["bitfinex-derivatives","SOLF0:USTF0",1731175231828,2.74,198.04,197.98,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175232023,2.74,198.04,198.0,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731175232421,2.74,198.04,197.98,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175232618,7.0523909,198.03,197.95,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1731175232919,7.0523909,198.03,197.97,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175233122,7.0523909,198.03,197.99,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731175233421,7.0523909,198.01,197.96,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175233721,7.0523909,198.01,197.96,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731175234424,7.0523909,197.99,197.94,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731175234632,2.74,197.98,197.94,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731175234926,2.74,197.98,197.93,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175236326,2.74,197.98,197.95,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1731175237623,2.74,197.98,197.94,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731175237826,2.7,197.97,197.95,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175238020,2.7,197.96,197.95,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175238419,7.0523909,198.01,197.95,9.5768909]
["bitfinex-derivatives","SOLF0:USTF0",1731175238626,2.7,198.0,197.95,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175240026,2.7,197.99,197.97,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731175240226,7.0523909,198.05,197.97,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175240533,2.7,198.04,198.01,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731175240730,1.2311,198.09,197.93,2.51188933]
["bitfinex-derivatives","SOLF0:USTF0",1731175241028,2.7,198.08,198.03,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175241528,2.7,198.08,197.94,1.1941]
["bitfinex-derivatives","SOLF0:USTF0",1731175241529,7.0523909,198.07,197.94,1.1941]
["bitfinex-derivatives","SOLF0:USTF0",1731175241732,7.0523909,198.05,197.99,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175242125,7.0523909,198.05,198.01,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1731175242326,5.23588907,198.08,197.97,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175242327,7.0523909,198.03,197.97,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175242626,2.7,198.02,197.97,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175243229,2.7,198.02,197.98,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731175243931,7.0523909,198.01,197.96,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731175244336,7.0523909,197.99,197.94,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175244824,7.0523909,197.99,197.92,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175245223,7.0523909,197.99,197.94,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1731175245831,7.0523909,197.97,197.94,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1731175246134,2.7,197.96,197.94,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1731175246931,2.7,197.96,197.93,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1731175247127,2.7,197.96,197.94,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175247431,2.72,197.96,197.95,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1731175248642,2.53588907,198.08,197.99,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731175248936,7.0523909,198.02,197.96,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175249125,2.72,198.01,197.96,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175249332,2.72,198.01,197.98,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731175249928,2.72,198.01,197.9,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1731175250139,2.72,198.01,197.95,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175250532,7.0523909,198.0,197.97,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731175254336,2.72,197.99,197.97,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731175254643,2.72,197.99,197.98,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1731175254844,2.72,197.99,197.96,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175255145,2.72,197.99,197.94,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175255636,2.72,197.99,197.96,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731175255834,2.72,197.99,197.92,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175256541,2.72,197.99,197.94,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731175256742,2.72,197.99,197.9,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1731175256937,2.72,197.99,197.94,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175257344,2.72,197.99,197.95,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1731175257739,2.72,197.99,197.94,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175258837,7.0523909,198.01,197.94,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175259037,2.92,198.0,197.96,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175259443,2.92,198.0,197.98,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175259650,2.92,198.01,197.98,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175259946,2.92,198.01,198.0,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731175262738,1.2628,198.1,198.0,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175263042,2.92,198.09,198.05,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175264250,2.92,198.09,198.06,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731175264445,2.92,198.09,198.05,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175265652,2.92,198.09,198.06,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731175266937,2.92,198.09,198.05,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175266938,2.92,198.09,198.05,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1731175267139,7.0523909,198.08,198.05,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1731175267344,2.92,198.09,198.03,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175267540,2.92,198.09,197.96,2.3812]
["bitfinex-derivatives","SOLF0:USTF0",1731175267541,2.92,198.09,198.07,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731175268447,2.92,198.09,198.05,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175268650,2.92,198.09,198.08,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1731175271047,2.92,198.09,197.98,1.2109]
["bitfinex-derivatives","SOLF0:USTF0",1731175271259,2.92,198.09,198.03,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175272152,2.92,198.09,198.06,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731175272853,7.0523909,198.08,197.98,1.2109]
["bitfinex-derivatives","SOLF0:USTF0",1731175273355,7.0523909,198.08,198.02,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175273556,2.92,198.09,198.06,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731175273755,9.9723909,198.09,198.06,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731175273950,7.0523909,198.07,197.98,1.2109]
["bitfinex-derivatives","SOLF0:USTF0",1731175274154,7.0523909,198.07,198.05,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1731175274347,9.9723909,198.09,198.05,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1731175275750,9.9723909,198.09,198.06,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731175276459,2.92,198.09,198.08,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1731175277754,2.5502,198.17,198.1,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731175278053,2.92,198.12,198.1,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731175278657,2.92,198.12,198.09,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1731175280157,2.92,198.13,198.11,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731175280355,2.92,198.13,198.09,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175280658,0.89308,198.19,198.11,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175280850,0.89308,198.19,198.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731175280851,2.92,198.18,198.15,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731175283059,2.92,198.18,198.14,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731175283364,2.92,198.18,198.13,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175284163,2.92,198.18,198.15,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731175284663,7.0523909,198.17,198.11,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175284965,7.0523909,198.17,198.14,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731175286963,7.0523909,198.17,198.11,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175287261,2.92,198.18,198.05,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1731175287262,7.0523909,198.13,198.05,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1731175287561,2.92,198.18,198.11,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175287755,7.0523909,198.16,198.11,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175287960,2.92,198.18,198.11,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175288158,9.9723909,198.18,198.13,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1731175288355,9.9723909,198.18,198.11,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175288563,0.89308,198.19,198.13,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175288864,0.89308,198.19,198.15,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175289065,0.89308,198.19,198.17,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175289265,0.89308,198.19,198.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731175289463,0.89308,198.19,198.18,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731175290164,0.89308,198.19,198.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731175290363,0.89308,198.19,198.16,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1731175290964,0.89308,198.19,198.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731175291170,0.89308,198.19,198.13,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175291662,0.89308,198.19,198.15,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1731175292467,0.89308,198.19,198.16,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1731175293273,7.0523909,198.2,198.16,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1731175293663,2.84,198.22,198.16,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1731175293859,7.0523909,198.21,198.16,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1731175296063,7.0523909,198.21,198.17,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731175297273,7.0523909,198.21,198.16,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1731175297667,7.0523909,198.19,198.16,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1731175298675,7.0523909,198.19,198.15,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731175299373,7.0523909,198.19,198.16,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1731175300167,7.0523909,198.2,198.16,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1731175300677,7.0523909,198.18,198.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731175300868,7.0523909,198.14,198.08,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175301272,7.0523909,198.14,198.11,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731175301780,7.0523909,198.14,198.08,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175301975,7.0523909,198.14,198.06,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175302384,7.0523909,198.14,198.09,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1731175302579,2.84,198.15,198.05,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1731175302580,2.84,198.15,198.08,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175302778,7.0523909,198.14,198.08,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175302978,7.0523909,198.14,198.1,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731175304887,2.84,198.15,198.1,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731175305081,2.84,198.15,198.1,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175305680,2.84,198.15,198.12,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731175306486,2.84,198.15,198.1,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175308180,2.84,198.15,198.12,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731175308377,2.84,198.15,198.1,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175308787,2.84,198.15,198.12,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731175309489,2.84,198.15,198.1,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175310287,2.84,198.15,198.12,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731175311479,2.84,198.15,198.05,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1731175311687,2.84,198.15,198.09,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175312090,2.84,198.15,198.12,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731175312989,9.8923909,198.15,198.12,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731175316191,9.8923909,198.15,198.09,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175316792,9.8923909,198.15,198.1,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731175316996,9.8923909,198.15,198.09,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175318393,9.8923909,198.15,198.12,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731175318589,9.8923909,198.15,198.09,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175319297,9.8923909,198.15,198.12,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731175319700,9.8923909,198.15,198.09,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175319892,9.8923909,198.15,198.12,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731175320495,9.8923909,198.15,198.09,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175321196,9.8923909,198.15,198.12,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731175322497,3.721,198.21,198.11,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175322698,36.36,198.27,198.15,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175322899,2.74,198.26,198.17,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175323093,36.36,198.27,198.17,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175323407,3.6458,198.28,198.19,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175323598,2.74,198.27,198.19,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175323804,7.0523909,198.26,198.19,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175324802,7.0523909,198.26,198.21,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1731175324999,7.0523909,198.26,198.19,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175325598,7.0523909,198.24,198.19,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175325799,7.0523909,198.24,198.19,9.5737909]
["bitfinex-derivatives","SOLF0:USTF0",1731175326203,7.0523909,198.24,198.13,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1731175326404,7.0523909,198.24,198.19,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175326603,7.0523909,198.24,198.19,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1731175327306,2.74,198.27,198.21,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1731175327606,9.7923909,198.27,198.13,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1731175327804,2.74,198.27,198.2,9.5735909]
["bitfinex-derivatives","SOLF0:USTF0",1731175328010,7.0523909,198.29,198.22,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175328308,2.74,198.28,198.22,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175328502,9.7923909,198.29,198.22,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175329014,2.74,198.29,198.24,9.5729909]
["bitfinex-derivatives","SOLF0:USTF0",1731175329213,2.74,198.29,198.26,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175330304,2.74,198.34,198.26,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175330504,9.7923909,198.34,198.26,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175331203,9.7923909,198.34,198.26,9.5728909]
["bitfinex-derivatives","SOLF0:USTF0",1731175331405,2.74,198.34,198.28,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175331612,2.74,198.34,198.22,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1731175331813,2.74,198.34,198.28,9.5724909]
["bitfinex-derivatives","SOLF0:USTF0",1731175332119,7.0523909,198.33,198.28,9.5724909]
["bitfinex-derivatives","SOLF0:USTF0",1731175332610,9.7923909,198.33,198.28,9.5724909]
["bitfinex-derivatives","SOLF0:USTF0",1731175332812,9.7923909,198.33,198.28,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175333403,9.7923909,198.33,198.22,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1731175333404,9.7923909,198.33,198.26,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175334310,9.7923909,198.33,198.27,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731175336416,2.74,198.33,198.27,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731175336719,9.7923909,198.33,198.27,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731175337314,9.7923909,198.33,198.26,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175337508,7.0523909,198.33,198.26,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175338507,9.7923909,198.33,198.26,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175340108,9.7923909,198.33,198.26,9.5728909]
["bitfinex-derivatives","SOLF0:USTF0",1731175340310,9.7923909,198.33,198.26,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175341216,9.7923909,198.33,198.27,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731175342312,9.7923909,198.33,198.26,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175342511,9.7923909,198.33,198.28,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731175342906,9.7923909,198.33,198.26,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175343112,7.0523909,198.31,198.26,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175343509,7.0523909,198.31,198.26,9.5727909]
["bitfinex-derivatives","SOLF0:USTF0",1731175343710,2.74,198.33,198.26,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175344011,2.74,198.33,198.28,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175344614,2.74,198.34,198.3,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731175345513,9.7923909,198.34,198.29,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731175346714,7.0523909,198.32,198.27,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731175347317,7.0523909,198.3,198.23,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1731175347522,7.0523909,198.3,198.23,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175347913,2.68,198.29,198.23,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175348413,2.68,198.29,198.25,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731175349426,2.68,198.29,198.24,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175350115,2.68,198.29,198.26,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731175350615,2.68,198.29,198.25,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731175351512,2.68,198.29,198.26,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731175352415,2.68,198.29,198.25,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731175352617,2.68,198.29,198.23,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175353317,2.68,198.29,198.24,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1731175357517,2.68,198.29,198.25,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175357819,40.05,198.37,198.27,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175358020,7.0523909,198.34,198.27,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175358618,7.0523909,198.34,198.29,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175358619,2.68,198.33,198.29,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175359318,7.0523909,198.35,198.29,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175359520,2.68,198.34,198.29,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175360114,2.68,198.34,198.31,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731175360822,2.68,198.34,198.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731175360823,7.0523909,198.33,198.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731175362514,9.7323909,198.34,198.3,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731175363621,2.68,198.34,198.3,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731175363818,2.68,198.34,198.31,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731175366425,2.68,198.34,198.29,9.5723909]
["bitfinex-derivatives","SOLF0:USTF0",1731175366615,2.68,198.34,198.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731175366821,2.68,198.34,198.27,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175367422,2.68,198.34,198.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731175367926,2.68,198.34,198.26,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731175367927,7.0523909,198.31,198.26,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731175368126,7.0523909,198.33,198.26,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175368426,2.68,198.34,198.28,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731175368833,7.0523909,198.33,198.28,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731175371021,2.68,198.32,198.28,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731175372921,2.68,198.32,198.29,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731175374029,2.68,198.32,198.27,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175374328,2.68,198.32,197.67,175.8350351]
["bitfinex-derivatives","SOLF0:USTF0",1731175374329,2.68,198.31,198.21,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175374534,7.0523909,198.28,198.21,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175376137,7.0523909,198.28,198.23,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1731175376340,2.66,198.27,198.23,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1731175377830,2.66,198.27,198.21,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175378137,2.66,198.27,198.23,9.5731909]
["bitfinex-derivatives","SOLF0:USTF0",1731175378532,2.66,198.29,198.25,9.5728909]
["bitfinex-derivatives","SOLF0:USTF0",1731175378929,2.66,198.29,198.25,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175379127,2.66,198.31,198.27,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175379741,2.66,198.31,198.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731175380035,2.66,198.31,198.28,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175380429,2.66,198.31,198.29,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731175380626,40.05,198.37,198.3,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175380627,1.1795,198.37,198.3,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175380827,2.56929908,198.5,198.21,5.66415616]
["bitfinex-derivatives","SOLF0:USTF0",1731175380828,7.0523909,198.38,198.21,5.66415616]
["bitfinex-derivatives","SOLF0:USTF0",1731175381032,2.66,198.37,198.22,1.48104086]
["bitfinex-derivatives","SOLF0:USTF0",1731175381238,2.66,198.37,198.31,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175381639,9.7123909,198.37,198.25,1.2162]
["bitfinex-derivatives","SOLF0:USTF0",1731175381829,7.0523909,198.35,198.29,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175382844,2.66,198.37,198.32,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731175383144,7.0523909,198.36,198.32,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731175385440,3.5843,198.42,198.31,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175385643,5.0734,198.42,198.36,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731175385847,7.0523909,198.4,198.33,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175386041,7.0523909,198.38,198.31,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175386345,7.0523909,198.36,198.31,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175387341,7.0523909,198.36,198.32,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731175387548,9.7123909,198.37,198.31,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175387845,7.0523909,198.35,198.29,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175388246,7.0523909,198.33,198.27,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175388453,7.0523909,198.33,198.29,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731175388739,7.0523909,198.33,198.27,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175388940,7.0523909,198.33,198.25,1.2162]
["bitfinex-derivatives","SOLF0:USTF0",1731175389135,7.0523909,198.33,198.26,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731175389337,2.66,198.32,198.26,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175389935,7.0523909,198.31,198.27,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731175390142,2.66,198.32,198.27,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731175390338,9.7123909,198.32,198.27,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731175390741,9.7123909,198.32,198.28,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731175391344,9.7123909,198.32,198.25,1.2162]
["bitfinex-derivatives","SOLF0:USTF0",1731175391546,9.7123909,198.32,198.25,8.2685909]
["bitfinex-derivatives","SOLF0:USTF0",1731175392442,2.66,198.32,198.27,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175392947,2.66,198.32,198.29,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731175394246,2.66,198.32,198.27,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731175394247,7.0523909,198.31,198.27,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731175394548,7.0523909,198.31,198.25,8.2685909]
["bitfinex-derivatives","SOLF0:USTF0",1731175395246,7.0523909,198.31,198.26,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731175395447,7.0523909,198.31,198.25,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175397155,7.0523909,198.31,198.27,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731175397356,7.0523909,198.31,198.25,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175397858,7.0523909,198.31,198.26,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731175398050,7.0523909,198.31,198.25,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175398552,7.0523909,198.31,198.27,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731175402056,7.0523909,198.31,198.25,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175402260,2.66,198.3,198.27,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731175402652,2.66,198.3,198.2,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1731175402653,7.0523909,198.29,198.2,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1731175402858,7.0523909,198.29,198.23,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175403557,7.0523909,198.27,198.2,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1731175403761,2.66,198.26,198.22,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175404162,2.66,198.26,198.25,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731175404461,2.66,198.28,198.24,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175404758,2.66,198.29,198.26,9.5727909]
["bitfinex-derivatives","SOLF0:USTF0",1731175404964,2.66,198.29,198.26,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175405552,2.66,198.29,198.27,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731175406057,7.0523909,198.28,198.21,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1731175406261,7.0523909,198.26,198.18,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175406759,7.0523909,198.26,198.21,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1731175407152,1.2126,198.28,198.16,1.2086]
["bitfinex-derivatives","SOLF0:USTF0",1731175407153,7.0523909,198.23,198.16,1.2086]
["bitfinex-derivatives","SOLF0:USTF0",1731175407359,9.7523909,198.23,198.17,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175407570,2.7,198.23,198.17,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175407760,2.7,198.23,198.19,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175407962,2.7,198.23,198.2,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1731175408264,9.7523909,198.23,198.2,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1731175410973,9.7523909,198.23,198.17,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175411461,9.7523909,198.23,198.18,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731175411462,7.0523909,198.21,198.18,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731175411666,7.0523909,198.21,198.07,1.186]
["bitfinex-derivatives","SOLF0:USTF0",1731175411667,7.0523909,198.21,198.14,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175411964,7.0523909,198.19,198.13,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175412964,7.0523909,198.19,198.17,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1731175413171,7.0523909,198.19,198.13,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175413561,2.7,198.18,198.13,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175413877,2.7,198.18,198.15,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175414679,2.7,198.18,198.08,44.64697497]
["bitfinex-derivatives","SOLF0:USTF0",1731175414680,2.7,198.18,198.17,9.5739909]
["bitfinex-derivatives","SOLF0:USTF0",1731175414866,2.7,198.2,198.17,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175415065,7.0523909,198.24,198.17,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175415066,2.7,198.21,198.17,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175416263,2.7,198.21,198.19,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1731175416468,2.7,198.21,198.17,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175417372,2.7,198.21,198.2,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1731175419075,7.0523909,198.24,198.19,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175419278,2.7,198.23,198.21,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175419880,2.7,198.23,198.19,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175420784,2.7,198.23,198.22,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1731175421684,2.7,198.24,198.21,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175422085,2.7,198.26,198.23,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175422278,2.7,198.26,198.25,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731175422885,2.7,198.29,198.27,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731175426487,2.7,198.29,198.23,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175426881,2.7,198.29,198.15,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1731175426882,2.7,198.29,198.25,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175428191,2.7,198.29,198.26,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731175428489,2.7,198.29,198.25,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175429186,2.7,198.29,198.26,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731175432889,9.7523909,198.29,198.26,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731175433294,9.7523909,198.29,198.23,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175433295,7.0523909,198.27,198.23,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1731175433591,7.0523909,198.25,198.19,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175433982,7.0523909,198.25,198.23,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1731175434187,7.0523909,198.25,198.19,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175434595,7.0523909,198.25,198.22,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1731175435689,7.0523909,198.25,198.19,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175435998,2.7,198.29,198.21,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175435999,7.0523909,198.27,198.21,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175437295,7.0523909,198.27,198.23,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1731175439397,7.0523909,198.27,198.21,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175439695,2.66,198.27,198.23,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175439891,2.66,198.27,198.25,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175440486,2.66,198.27,198.26,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731175442694,1.2391,198.37,198.25,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175442895,7.0523909,198.35,198.29,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175443200,1.2391,198.37,198.29,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175443504,2.66,198.36,198.29,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175443799,2.66,198.36,198.33,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731175447298,8.6340909,198.37,198.33,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731175447499,4.2417,198.37,198.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731175447698,4.2417,198.37,198.32,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175448004,4.2417,198.37,198.31,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175448402,4.2417,198.37,198.33,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731175449795,7.0523909,198.36,198.33,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731175451010,7.0523909,198.34,198.31,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731175451299,7.0523909,198.34,198.29,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175451300,7.0523909,198.34,198.26,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1731175451607,7.0523909,198.32,198.27,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175452305,4.2417,198.37,198.27,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175452498,7.0523909,198.33,198.26,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1731175452699,2.66,198.32,198.27,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731175452903,7.0523909,198.29,198.24,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175453098,7.0523909,198.29,198.18,5.0972]
["bitfinex-derivatives","SOLF0:USTF0",1731175453409,7.0523909,198.27,198.21,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175453809,9.7123909,198.27,198.23,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1731175454303,9.7123909,198.27,198.2,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1731175454608,9.7123909,198.27,198.2,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175455002,9.7123909,198.27,198.22,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1731175455702,9.7123909,198.27,198.2,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175455905,9.7123909,198.27,198.23,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1731175456300,2.66,198.27,198.21,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1731175456505,7.0523909,198.23,198.18,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175457008,2.66,198.22,198.18,9.5737909]
["bitfinex-derivatives","SOLF0:USTF0",1731175457396,2.66,198.22,198.18,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175457709,2.66,198.22,198.19,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1731175457910,2.66,198.22,198.16,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175458510,7.0523909,198.21,198.11,1.1947]
["bitfinex-derivatives","SOLF0:USTF0",1731175458705,7.0523909,198.21,198.14,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175459607,7.0523909,198.21,198.16,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1731175459802,7.0523909,198.19,198.14,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175460610,7.0523909,198.19,198.16,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1731175462905,2.5405,198.25,198.2,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1731175463105,1.1863,198.26,198.2,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175463308,2.66,198.31,198.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731175463603,7.0523909,198.28,198.14,14.76178685]
["bitfinex-derivatives","SOLF0:USTF0",1731175463805,7.0523909,198.28,198.21,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175464205,7.0523909,198.28,198.11,2.81364547]
["bitfinex-derivatives","SOLF0:USTF0",1731175464206,7.0523909,198.24,198.11,2.81364547]
["bitfinex-derivatives","SOLF0:USTF0",1731175464409,7.0523909,198.22,198.17,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175464606,2.66,198.24,198.19,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1731175464808,2.66,198.25,198.19,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175465209,2.66,198.25,198.21,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1731175465402,2.66,198.25,198.21,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175466303,2.66,198.25,198.21,9.5733909]
["bitfinex-derivatives","SOLF0:USTF0",1731175466704,2.66,198.25,198.19,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175467003,7.0523909,198.24,198.2,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1731175467204,7.0523909,198.24,198.19,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175467606,2.66,198.25,198.19,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175467809,2.66,198.25,198.21,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175468217,3.787,198.34,198.21,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175468510,3.787,198.34,198.23,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175468511,7.0523909,198.29,198.23,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175468712,2.66,198.28,198.26,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731175469013,2.66,198.3,198.27,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175469812,2.66,198.3,198.29,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731175472008,2.66,198.3,198.28,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731175472608,2.66,198.3,198.25,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175472802,2.66,198.3,198.27,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731175473403,2.66,198.3,198.25,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175473608,3.787,198.34,198.27,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175473809,8.6340909,198.37,198.31,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175474005,2.66,198.36,198.31,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175474213,1.5817,198.37,198.31,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175475111,7.0523909,198.36,198.33,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731175475914,7.0523909,198.36,198.31,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731175476314,1.5817,198.37,198.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731175476315,7.0523909,198.34,198.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731175476618,7.0523909,198.34,198.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731175476916,1.5817,198.37,198.32,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175477218,1.5817,198.37,198.34,7.0523909]
["bitfinex-derivatives","SOLF0:USTF0",1731175477418,1.5817,198.37,198.3,10.98378246]
["bitfinex-derivatives","SOLF0:USTF0",1731175478011,2.66,198.39,198.3,10.98378246]
["bitfinex-derivatives","SOLF0:USTF0",1731175479212,3.88,198.38,198.36,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731175479419,3.88,198.38,198.3,10.98378246]
["bitfinex-derivatives","SOLF0:USTF0",1731175479810,5.28,198.37,198.3,10.98378246]
["bitfinex-derivatives","SOLF0:USTF0",1731175480714,5.28,198.37,198.35,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731175482721,5.28,198.37,198.3,10.98378246]
["bitfinex-derivatives","SOLF0:USTF0",1731175482917,5.28,198.37,198.35,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731175483529,5.28,198.37,198.32,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731175483722,5.28,198.37,198.3,10.98378246]
["bitfinex-derivatives","SOLF0:USTF0",1731175484119,5.28,198.37,198.35,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731175486237,5.28,198.37,198.3,10.98378246]
["bitfinex-derivatives","SOLF0:USTF0",1731175486238,5.28,198.37,198.36,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731175486637,5.28,198.37,198.3,10.98378246]
["bitfinex-derivatives","SOLF0:USTF0",1731175486835,5.28,198.37,198.35,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731175487336,5.28,198.37,198.36,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731175491837,5.3862,198.37,198.36,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731175492043,2.66,198.46,198.43,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731175492236,5.08649419,198.66,198.43,10.98378246]
["bitfinex-derivatives","SOLF0:USTF0",1731175492440,5.2633569,198.7,198.43,10.98378246]
["bitfinex-derivatives","SOLF0:USTF0",1731175492441,2.66,198.52,198.43,10.98378246]
["bitfinex-derivatives","SOLF0:USTF0",1731175493545,2.66,198.52,198.44,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731175493744,2.99,198.46,198.43,10.98378246]
["bitfinex-derivatives","SOLF0:USTF0",1731175494745,2.99,198.46,198.45,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731175495744,2.99,198.46,198.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731175495745,2.99,198.46,198.41,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731175496047,2.99,198.46,198.4,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1731175496239,2.99,198.46,198.45,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731175496635,2.99,198.46,198.4,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1731175497641,2.99,198.46,198.44,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731175498148,2.99,198.46,198.41,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731175498442,2.99,198.46,198.4,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1731175499444,2.99,198.46,198.43,7.02329135]
["bitfinex-derivatives","SOLF0:USTF0",1731175500241,2.99,198.46,198.44,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731175501448,2.99,198.46,198.43,7.02329135]
["bitfinex-derivatives","SOLF0:USTF0",1731175501646,7.02329135,198.45,198.2,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1731175501844,7.02329135,198.45,198.38,7.02329135]
["bitfinex-derivatives","SOLF0:USTF0",1731175502043,7.02329135,198.45,198.38,9.54219135]
["bitfinex-derivatives","SOLF0:USTF0",1731175502545,7.02329135,198.43,198.37,7.02329135]
["bitfinex-derivatives","SOLF0:USTF0",1731175502747,7.02329135,198.43,198.39,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731175502942,2.66,198.42,198.37,7.02329135]
["bitfinex-derivatives","SOLF0:USTF0",1731175503451,7.02329135,198.39,198.33,7.02329135]
["bitfinex-derivatives","SOLF0:USTF0",1731175503743,2.66,198.42,198.35,7.02329135]
["bitfinex-derivatives","SOLF0:USTF0",1731175503936,7.02329135,198.41,198.35,7.02329135]
["bitfinex-derivatives","SOLF0:USTF0",1731175504142,7.02329135,198.39,198.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731175504341,7.02329135,198.39,198.33,9.54279135]
["bitfinex-derivatives","SOLF0:USTF0",1731175504543,7.02329135,198.37,198.3,7.02329135]
["bitfinex-derivatives","SOLF0:USTF0",1731175504749,2.66,198.36,198.3,7.02329135]
["bitfinex-derivatives","SOLF0:USTF0",1731175504940,7.02329135,198.35,198.29,9.54339135]
["bitfinex-derivatives","SOLF0:USTF0",1731175505147,7.02329135,198.35,198.29,7.02329135]
["bitfinex-derivatives","SOLF0:USTF0",1731175505345,2.66,198.36,198.28,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731175505746,2.66,198.36,198.25,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1731175506152,2.66,198.36,198.28,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731175506355,2.66,198.36,198.25,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1731175507448,2.66,198.36,198.26,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731175507952,2.66,198.36,198.27,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731175508548,2.66,198.36,198.24,10.98976408]
["bitfinex-derivatives","SOLF0:USTF0",1731175509248,2.66,198.36,198.26,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731175509853,2.66,198.36,198.25,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731175510653,10.98976408,198.34,198.21,10.98976408]
["bitfinex-derivatives","SOLF0:USTF0",1731175510852,10.98976408,198.31,198.21,10.98976408]
["bitfinex-derivatives","SOLF0:USTF0",1731175511053,5.1038,198.3,198.21,10.98976408]
["bitfinex-derivatives","SOLF0:USTF0",1731175511751,5.1038,198.3,198.21,13.51076408]
["bitfinex-derivatives","SOLF0:USTF0",1731175512952,6.3072,198.3,198.21,13.51076408]
["bitfinex-derivatives","SOLF0:USTF0",1731175513546,6.3072,198.3,198.21,13.51086408]
["bitfinex-derivatives","SOLF0:USTF0",1731175514058,10.98976408,198.28,198.18,10.98976408]
["bitfinex-derivatives","SOLF0:USTF0",1731175514255,10.98976408,198.28,198.19,4.00551088]
["bitfinex-derivatives","SOLF0:USTF0",1731175514450,10.98976408,198.28,198.18,10.98976408]
["bitfinex-derivatives","SOLF0:USTF0",1731175514648,10.98976408,198.28,198.19,1.48435114]
["bitfinex-derivatives","SOLF0:USTF0",1731175514959,10.98976408,198.28,198.18,13.51126408]
["bitfinex-derivatives","SOLF0:USTF0",1731175515958,10.98976408,198.28,198.15,12.15476408]
["bitfinex-derivatives","SOLF0:USTF0",1731175516156,10.98976408,198.25,198.16,3.85933779]
["bitfinex-derivatives","SOLF0:USTF0",1731175516457,2.66,198.24,198.16,4.19253182]
["bitfinex-derivatives","SOLF0:USTF0",1731175516656,2.66,198.24,198.17,1.48364308]
["bitfinex-derivatives","SOLF0:USTF0",1731175516848,2.66,198.24,198.16,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1731175517164,2.66,198.24,198.15,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731175517454,2.66,198.24,198.12,10.98976408]
["bitfinex-derivatives","SOLF0:USTF0",1731175517656,2.66,198.24,198.17,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1731175520151,10.98976408,198.28,198.15,10.98976408]
["bitfinex-derivatives","SOLF0:USTF0",1731175520356,2.66,198.27,198.18,10.98976408]
["bitfinex-derivatives","SOLF0:USTF0",1731175520555,2.66,198.26,198.21,10.98976408]
["bitfinex-derivatives","SOLF0:USTF0",1731175520757,2.66,198.26,198.16,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1731175520960,2.66,198.26,198.19,10.98976408]
["bitfinex-derivatives","SOLF0:USTF0",1731175521358,0.7,198.25,198.19,10.98976408]
["bitfinex-derivatives","SOLF0:USTF0",1731175521554,0.7,198.25,198.23,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1731175523458,0.7,198.25,198.19,10.98976408]
["bitfinex-derivatives","SOLF0:USTF0",1731175524355,2.31,198.24,198.2,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1731175524555,2.31,198.24,198.19,10.98976408]
["bitfinex-derivatives","SOLF0:USTF0",1731175524961,2.31,198.24,198.23,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1731175525657,2.31,198.24,198.21,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1731175526463,2.31,198.24,198.19,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1731175526661,2.31,198.24,198.16,10.98976408]
["bitfinex-derivatives","SOLF0:USTF0",1731175527159,2.31,198.24,198.2,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1731175530564,2.31,198.24,198.19,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175530768,2.31,198.24,198.21,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1731175531370,2.31,198.24,198.23,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1731175531562,2.31,198.24,198.23,9.56060564]
["bitfinex-derivatives","SOLF0:USTF0",1731175532368,2.31,198.24,198.23,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1731175534377,2.31,198.24,198.21,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1731175534679,9.34970564,198.24,198.21,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1731175535064,9.34970564,198.24,198.19,9.56100564]
["bitfinex-derivatives","SOLF0:USTF0",1731175535272,9.34970564,198.24,198.19,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175535869,9.34970564,198.24,198.2,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1731175536273,9.34970564,198.24,198.19,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175536468,2.31,198.24,198.21,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175536675,2.31,198.24,198.13,4.18557524]
["bitfinex-derivatives","SOLF0:USTF0",1731175536871,2.31,198.24,198.19,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175537175,2.31,198.24,198.21,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1731175538675,2.31,198.24,198.23,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1731175540569,2.31,198.24,198.22,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1731175540969,2.31,198.24,198.22,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175541175,2.31,198.24,198.23,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1731175544675,2.31,198.24,198.22,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1731175545971,2.31,198.24,198.21,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1731175546373,2.31,198.24,198.2,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175546975,2.31,198.24,198.21,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1731175547281,0.7,198.23,198.21,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1731175548178,0.7,198.23,198.2,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175548376,0.7,198.23,198.22,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1731175550181,3.02,198.23,198.22,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1731175551382,3.02,198.23,198.22,1.49542446]
["bitfinex-derivatives","SOLF0:USTF0",1731175552589,3.02,198.23,198.22,4.01642446]
["bitfinex-derivatives","SOLF0:USTF0",1731175555086,3.02,198.23,198.21,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1731175559685,2.66,198.22,198.21,9.56080564]
["bitfinex-derivatives","SOLF0:USTF0",1731175561590,7.14,198.23,198.21,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175561794,7.14,198.23,198.22,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1731175562093,7.8,198.23,198.22,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1731175563296,5.8779,198.23,198.22,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1731175563589,5.5,198.24,198.23,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1731175563783,5.5,198.24,198.23,9.56060564]
["bitfinex-derivatives","SOLF0:USTF0",1731175566490,5.5,198.24,198.23,11.0508221]
["bitfinex-derivatives","SOLF0:USTF0",1731175567093,5.5,198.24,198.23,15.28180867]
["bitfinex-derivatives","SOLF0:USTF0",1731175567986,5.5,198.24,198.23,11.0508221]
["bitfinex-derivatives","SOLF0:USTF0",1731175568595,5.5,198.24,198.23,9.56060564]
["bitfinex-derivatives","SOLF0:USTF0",1731175569294,5.5,198.24,198.22,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1731175569693,8.16,198.24,198.22,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1731175569894,8.16,198.24,198.21,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1731175570992,7.03970564,198.23,198.2,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1731175573194,7.03970564,198.23,198.21,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1731175573401,6.12,198.24,198.21,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1731175574700,2.04,198.23,198.21,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1731175577595,2.04,198.23,198.13,1.63104803]
["bitfinex-derivatives","SOLF0:USTF0",1731175577596,2.04,198.23,198.22,9.56070564]
["bitfinex-derivatives","SOLF0:USTF0",1731175577800,2.04,198.23,198.22,15.28187123]
["bitfinex-derivatives","SOLF0:USTF0",1731175578509,2.04,198.23,198.22,15.28144788]
["bitfinex-derivatives","SOLF0:USTF0",1731175580508,2.04,198.23,198.22,17.66624312]
["bitfinex-derivatives","SOLF0:USTF0",1731175580714,2.04,198.23,198.22,13.43562747]
["bitfinex-derivatives","SOLF0:USTF0",1731175580917,2.04,198.23,198.22,17.66636856]
["bitfinex-derivatives","SOLF0:USTF0",1731175581403,2.04,198.23,198.22,9.56070564]
["bitfinex-derivatives","SOLF0:USTF0",1731175582900,2.04,198.23,198.22,11.05028884]
["bitfinex-derivatives","SOLF0:USTF0",1731175583095,3.46,198.24,198.22,8.52928884]
["bitfinex-derivatives","SOLF0:USTF0",1731175583303,3.7269,198.33,198.22,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175583511,1.43684,198.34,198.3,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175583702,4.09684,198.34,198.3,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175584109,11.13654564,198.34,198.28,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175585002,0.22,198.33,198.28,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175585201,0.22,198.33,198.31,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731175586405,7.03970564,198.32,198.21,1.1954]
["bitfinex-derivatives","SOLF0:USTF0",1731175586606,7.03970564,198.32,198.25,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175587009,7.03970564,198.32,198.27,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731175587211,7.03970564,198.32,198.25,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175588216,7.03970564,198.3,198.25,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175588511,2.66,198.29,198.25,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175589311,2.66,198.29,198.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731175589312,7.03970564,198.28,198.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731175589500,7.03970564,198.28,198.18,4.224132]
["bitfinex-derivatives","SOLF0:USTF0",1731175589699,7.03970564,198.28,198.26,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731175589903,7.03970564,198.28,198.2,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175590108,7.03970564,198.28,198.21,1.4866063]
["bitfinex-derivatives","SOLF0:USTF0",1731175590308,7.03970564,198.28,198.25,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731175591509,2.66,198.29,198.22,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175591709,9.69970564,198.29,198.22,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175592512,9.69970564,198.29,198.24,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1731175592712,7.03970564,198.27,198.16,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1731175592912,7.03970564,198.27,198.21,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175593115,7.03970564,198.27,198.24,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731175593413,7.03970564,198.27,198.17,8.4504395]
["bitfinex-derivatives","SOLF0:USTF0",1731175593614,7.03970564,198.27,198.2,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175594116,7.03970564,198.27,198.22,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1731175594407,7.03970564,198.27,198.2,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175594609,2.66,198.29,198.2,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175594826,2.66,198.29,198.24,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175595003,2.66,198.3,198.29,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731175597323,2.66,198.3,198.26,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175598415,2.66,198.3,198.28,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731175598910,9.69970564,198.3,198.28,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731175599910,0.22,198.29,198.28,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731175602315,0.22,198.29,198.27,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731175602614,7.03970564,198.28,198.21,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175603413,7.03970564,198.28,198.25,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731175606617,0.22,198.29,198.23,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175606819,2.66,198.28,198.25,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175607525,0.22,198.29,198.27,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175607916,0.22,198.29,198.28,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731175620625,0.22,198.29,198.27,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731175620823,0.22,198.29,198.18,8.7772546]
["bitfinex-derivatives","SOLF0:USTF0",1731175620824,7.03970564,198.29,198.23,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175621024,3.8691,198.32,198.18,6.1172546]
["bitfinex-derivatives","SOLF0:USTF0",1731175621220,3.8691,198.32,198.26,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175621528,2.4653,198.36,198.28,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175621728,2.66,198.33,198.28,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175622024,2.66,198.35,198.3,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175622424,0.22,198.34,198.3,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175623133,0.22,198.34,198.32,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731175623924,0.22,198.34,198.31,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731175624231,0.22,198.34,198.3,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175626230,0.22,198.34,198.33,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731175627127,0.22,198.34,198.31,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731175627331,7.03970564,198.33,198.26,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175627926,7.03970564,198.33,198.3,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731175628724,7.03970564,198.33,198.29,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731175629125,2.66,198.32,198.29,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731175629428,7.03970564,198.31,198.28,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731175629734,7.03970564,198.31,198.24,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175629928,7.03970564,198.31,198.27,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731175630822,7.03970564,198.31,198.28,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731175632327,7.03970564,198.31,198.24,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175632530,7.03970564,198.31,198.27,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731175636523,2.66,198.32,198.27,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731175636732,7.03970564,198.31,198.27,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731175636934,7.03970564,198.31,198.24,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175637135,7.03970564,198.31,198.26,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731175638232,7.03970564,198.31,198.27,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731175639335,0.22,198.3,198.27,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731175642532,0.22,198.3,198.26,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175642731,0.22,198.3,198.27,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731175643740,0.22,198.3,198.22,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1731175643945,7.03970564,198.29,198.23,12.76991786]
["bitfinex-derivatives","SOLF0:USTF0",1731175644148,7.03970564,198.29,198.24,1.49177647]
["bitfinex-derivatives","SOLF0:USTF0",1731175644445,7.03970564,198.29,198.26,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731175646247,2.66,198.28,198.26,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731175647541,2.66,198.28,198.27,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731175647748,2.66,198.28,198.18,2.79011017]
["bitfinex-derivatives","SOLF0:USTF0",1731175647943,2.66,198.28,198.26,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175648149,2.66,198.28,198.27,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731175648446,2.66,198.28,198.27,4.01311964]
["bitfinex-derivatives","SOLF0:USTF0",1731175648849,0.22,198.3,198.27,4.01311964]
["bitfinex-derivatives","SOLF0:USTF0",1731175648850,0.22,198.3,198.29,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731175649242,0.22,198.3,198.25,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175649440,0.22,198.3,198.28,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731175649641,0.22,198.3,198.25,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175649843,0.22,198.3,198.26,1.49297077]
["bitfinex-derivatives","SOLF0:USTF0",1731175650042,0.22,198.3,198.25,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175650354,0.22,198.3,198.26,1.49308344]
["bitfinex-derivatives","SOLF0:USTF0",1731175650548,0.22,198.3,198.25,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175651247,9.67970564,198.32,198.29,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731175651448,7.03970564,198.3,198.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731175651649,7.03970564,198.3,198.23,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175652044,7.03970564,198.3,198.26,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731175652250,7.03970564,198.3,198.25,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175652452,7.03970564,198.3,198.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731175652648,7.03970564,198.3,198.23,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175653154,0.22,198.29,198.26,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731175653453,0.22,198.29,198.24,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1731175653854,0.22,198.29,198.23,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175654749,7.03970564,198.28,198.17,39.55608168]
["bitfinex-derivatives","SOLF0:USTF0",1731175654950,7.03970564,198.26,198.18,23.42138877]
["bitfinex-derivatives","SOLF0:USTF0",1731175655148,7.03970564,198.26,198.21,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1731175655349,7.03970564,198.24,198.17,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175655549,7.03970564,198.24,198.18,5.74412458]
["bitfinex-derivatives","SOLF0:USTF0",1731175655748,7.03970564,198.24,198.17,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175655749,7.03970564,198.24,198.19,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1731175656445,7.03970564,198.24,198.2,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1731175657350,7.03970564,198.26,198.19,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175657654,2.64,198.27,198.21,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175658158,2.64,198.27,198.22,5.73121951]
["bitfinex-derivatives","SOLF0:USTF0",1731175658357,2.64,198.27,198.23,1.48799467]
["bitfinex-derivatives","SOLF0:USTF0",1731175658555,2.64,198.27,198.11,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1731175658556,7.03970564,198.26,198.18,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175658752,7.03970564,198.26,198.19,5.73197455]
["bitfinex-derivatives","SOLF0:USTF0",1731175658958,7.03970564,198.26,198.2,5.73197455]
["bitfinex-derivatives","SOLF0:USTF0",1731175659154,7.03970564,198.26,198.18,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175659349,2.64,198.27,198.2,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1731175659350,7.03970564,198.24,198.2,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1731175659758,7.03970564,198.24,198.12,1.6359163]
["bitfinex-derivatives","SOLF0:USTF0",1731175659958,7.03970564,198.24,198.19,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1731175661257,7.03970564,198.24,198.18,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175661258,7.03970564,198.22,198.12,1.6359163]
["bitfinex-derivatives","SOLF0:USTF0",1731175661449,7.03970564,198.22,198.11,4.97219668]
["bitfinex-derivatives","SOLF0:USTF0",1731175661450,2.64,198.21,198.16,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175661654,2.64,198.21,198.17,5.72385164]
["bitfinex-derivatives","SOLF0:USTF0",1731175661855,2.64,198.21,198.18,1.48426885]
["bitfinex-derivatives","SOLF0:USTF0",1731175662054,2.64,198.21,198.18,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731175664559,2.64,198.21,198.15,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1731175664763,2.64,198.21,198.16,12.75926822]
["bitfinex-derivatives","SOLF0:USTF0",1731175664961,2.64,198.21,198.17,1.48309155]
["bitfinex-derivatives","SOLF0:USTF0",1731175665168,2.64,198.21,198.18,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1731175665360,2.64,198.21,198.18,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175665761,2.64,198.21,198.2,9.56100564]
["bitfinex-derivatives","SOLF0:USTF0",1731175666563,2.64,198.25,198.21,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1731175666758,2.64,198.25,198.22,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175667661,2.64,198.25,198.24,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1731175674866,1.1781,198.28,198.25,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731175675066,2.64,198.26,198.25,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731175676572,2.64,198.27,198.25,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731175679668,0.22,198.26,198.25,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731175679872,0.22,198.26,198.21,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1731175680177,0.22,198.26,198.14,4.96293979]
["bitfinex-derivatives","SOLF0:USTF0",1731175680178,7.03970564,198.25,198.17,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175680575,7.03970564,198.25,198.2,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1731175680883,7.03970564,198.25,198.17,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175681180,7.03970564,198.25,198.21,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1731175681680,0.22,198.26,198.24,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1731175681983,0.22,198.26,198.21,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175683583,0.22,198.26,198.24,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1731175683782,0.22,198.26,198.21,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175683981,0.22,198.26,198.23,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175684378,0.22,198.26,198.25,9.56030564]
["bitfinex-derivatives","SOLF0:USTF0",1731175685471,0.22,198.26,198.25,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731175686279,0.22,198.26,198.23,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1731175686479,7.03970564,198.25,198.23,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1731175686673,9.67970564,198.25,198.23,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1731175687071,9.67970564,198.25,198.19,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175687275,7.03970564,198.23,198.17,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175687784,9.67970564,198.25,198.23,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1731175689483,9.67970564,198.25,198.19,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175689680,2.64,198.25,198.24,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1731175694287,0.22,198.26,198.25,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731175694490,0.22,198.26,198.25,9.56030564]
["bitfinex-derivatives","SOLF0:USTF0",1731175695181,0.22,198.26,198.25,11.03788789]
["bitfinex-derivatives","SOLF0:USTF0",1731175695588,0.22,198.26,198.25,15.26457926]
["bitfinex-derivatives","SOLF0:USTF0",1731175697484,0.22,198.26,198.25,8.22487362]
["bitfinex-derivatives","SOLF0:USTF0",1731175697687,0.22,198.26,198.25,11.03788789]
["bitfinex-derivatives","SOLF0:USTF0",1731175697884,0.22,198.26,198.25,15.2621294]
["bitfinex-derivatives","SOLF0:USTF0",1731175698493,0.22,198.26,198.25,13.78540151]
["bitfinex-derivatives","SOLF0:USTF0",1731175698685,0.22,198.26,198.25,15.26154766]
["bitfinex-derivatives","SOLF0:USTF0",1731175698887,0.22,198.26,198.25,13.78540151]
["bitfinex-derivatives","SOLF0:USTF0",1731175699087,0.22,198.26,198.25,15.26159531]
["bitfinex-derivatives","SOLF0:USTF0",1731175699384,0.22,198.26,198.25,11.03649944]
["bitfinex-derivatives","SOLF0:USTF0",1731175700391,0.22,198.26,198.25,11.03661409]
["bitfinex-derivatives","SOLF0:USTF0",1731175700592,0.22,198.26,198.25,9.56030564]
["bitfinex-derivatives","SOLF0:USTF0",1731175701094,0.22,198.26,198.25,11.03612146]
["bitfinex-derivatives","SOLF0:USTF0",1731175701394,0.22,198.26,198.25,11.03616498]
["bitfinex-derivatives","SOLF0:USTF0",1731175701792,0.22,198.26,198.25,9.56030564]
["bitfinex-derivatives","SOLF0:USTF0",1731175702292,0.22,198.26,198.25,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731175703791,0.22,198.26,198.25,9.56030564]
["bitfinex-derivatives","SOLF0:USTF0",1731175706088,0.22,198.26,198.25,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731175710398,0.22,198.26,198.25,3.99876073]
["bitfinex-derivatives","SOLF0:USTF0",1731175710599,0.22,198.26,198.25,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731175710807,0.22,198.26,198.25,3.99876389]
["bitfinex-derivatives","SOLF0:USTF0",1731175712705,0.22,198.26,198.25,3.99895029]
["bitfinex-derivatives","SOLF0:USTF0",1731175712897,0.22,198.26,198.25,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731175717508,0.22,198.26,198.25,4.00040232]
["bitfinex-derivatives","SOLF0:USTF0",1731175717714,0.22,198.26,198.25,15.27268679]
["bitfinex-derivatives","SOLF0:USTF0",1731175717915,0.22,198.26,198.25,17.64035692]
["bitfinex-derivatives","SOLF0:USTF0",1731175718318,0.22,198.26,198.25,15.27268679]
["bitfinex-derivatives","SOLF0:USTF0",1731175718717,0.22,198.26,198.25,17.64148769]
["bitfinex-derivatives","SOLF0:USTF0",1731175719623,0.22,198.26,198.25,24.41625352]
["bitfinex-derivatives","SOLF0:USTF0",1731175720127,0.22,198.26,198.25,9.56030564]
["bitfinex-derivatives","SOLF0:USTF0",1731175720319,0.22,198.26,198.25,24.41866435]
["bitfinex-derivatives","SOLF0:USTF0",1731175721021,0.22,198.26,198.25,9.56030564]
["bitfinex-derivatives","SOLF0:USTF0",1731175721223,0.22,198.26,198.25,32.89489134]
["bitfinex-derivatives","SOLF0:USTF0",1731175721417,0.22,198.26,198.25,24.42282348]
["bitfinex-derivatives","SOLF0:USTF0",1731175721623,0.22,198.26,198.25,32.89334144]
["bitfinex-derivatives","SOLF0:USTF0",1731175722019,0.22,198.26,198.25,24.42282348]
["bitfinex-derivatives","SOLF0:USTF0",1731175722322,0.22,198.26,198.25,22.05330597]
["bitfinex-derivatives","SOLF0:USTF0",1731175722526,0.22,198.26,198.25,24.42285049]
["bitfinex-derivatives","SOLF0:USTF0",1731175725033,0.22,198.26,198.25,32.89010535]
["bitfinex-derivatives","SOLF0:USTF0",1731175725531,0.22,198.26,198.25,22.05330597]
["bitfinex-derivatives","SOLF0:USTF0",1731175725721,0.22,198.26,198.25,15.27641265]
["bitfinex-derivatives","SOLF0:USTF0",1731175725921,0.22,198.26,198.25,17.64370963]
["bitfinex-derivatives","SOLF0:USTF0",1731175726925,0.22,198.26,198.25,13.40815131]
["bitfinex-derivatives","SOLF0:USTF0",1731175727323,0.22,198.26,198.25,17.63907821]
["bitfinex-derivatives","SOLF0:USTF0",1731175728833,4.18549,198.36,198.35,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731175731223,4.18549,198.36,198.34,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731175731628,11.22519564,198.36,198.34,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731175732332,11.22519564,198.36,198.3,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175732534,11.22519564,198.36,198.32,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731175732735,11.22519564,198.36,198.3,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175732736,4.18549,198.36,198.3,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175732934,11.22519564,198.36,198.3,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175734336,11.22519564,198.36,198.32,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731175736036,7.03970564,198.34,198.3,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731175736632,7.03970564,198.32,198.28,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731175736836,7.03970564,198.32,198.23,42.18204929]
["bitfinex-derivatives","SOLF0:USTF0",1731175736837,7.03970564,198.32,198.26,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175737039,7.03970564,198.32,198.27,1.47879462]
["bitfinex-derivatives","SOLF0:USTF0",1731175737237,7.03970564,198.32,198.26,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175737731,7.03970564,198.32,198.27,1.47889579]
["bitfinex-derivatives","SOLF0:USTF0",1731175737932,7.03970564,198.32,198.26,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175738133,7.03970564,198.32,198.27,1.47894251]
["bitfinex-derivatives","SOLF0:USTF0",1731175738332,7.03970564,198.32,198.26,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175738532,7.03970564,198.34,198.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731175739531,7.03970564,198.34,198.28,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175740433,7.03970564,198.34,198.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731175740636,7.03970564,198.34,198.28,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175741234,7.03970564,198.34,198.3,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731175742837,7.03970564,198.34,198.28,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175743042,7.03970564,198.34,198.31,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731175743342,7.03970564,198.34,198.28,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175744647,7.03970564,198.34,198.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731175746345,7.03970564,198.32,198.29,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731175746639,3.8869,198.31,198.29,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731175749243,3.8869,198.31,198.28,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731175749446,3.8869,198.31,198.26,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175750344,3.8869,198.31,198.29,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731175755146,1.1616,198.35,198.32,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731175755345,2.64,198.34,198.32,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731175756045,2.64,198.34,198.3,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175756046,3.8016,198.35,198.33,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731175757054,3.8016,198.35,198.34,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731175758447,1.1616,198.35,198.34,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731175760852,1.1616,198.35,198.32,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731175761561,1.1616,198.35,198.3,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175763056,9.67970564,198.36,198.33,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731175764656,9.67970564,198.36,198.34,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731175765758,9.67970564,198.36,198.33,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731175768755,9.67970564,198.36,198.32,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731175769159,9.67970564,198.36,198.29,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175770155,9.67970564,198.36,198.33,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731175777560,2.64,198.36,198.35,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731175778565,2.64,198.39,198.37,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731175779362,1.2582,198.41,198.38,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731175779571,2.64,198.4,198.35,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175780871,2.5217,198.43,198.38,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1731175781061,7.03970564,198.42,198.35,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175781369,10.95680564,198.43,198.37,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175781967,10.95680564,198.43,198.4,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731175782172,3.9171,198.43,198.4,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731175782469,10.95680564,198.43,198.4,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731175783867,10.95680564,198.43,198.37,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175784062,10.95680564,198.43,198.4,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731175784665,3.9171,198.43,198.4,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731175784874,7.03970564,198.42,198.4,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731175785170,3.9171,198.43,198.36,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175785676,10.95680564,198.43,198.36,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175785877,1.2771,198.43,198.41,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731175786077,9.67970564,198.44,198.38,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175786973,2.64,198.44,198.39,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731175787175,2.64,198.44,198.38,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175787774,7.03970564,198.45,198.4,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175788381,7.03970564,198.45,198.43,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731175788877,1.99786,198.49,198.44,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731175789080,7.03970564,198.47,198.31,5.0397]
["bitfinex-derivatives","SOLF0:USTF0",1731175789280,7.03970564,198.47,198.41,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175789675,7.03970564,198.45,198.39,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175790282,7.03970564,198.45,198.43,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731175790576,7.03970564,198.45,198.37,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175790780,7.03970564,198.45,198.41,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731175790974,2.4072,198.47,198.41,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731175791175,9.67970564,198.44,198.41,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731175791779,9.67970564,198.44,198.42,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1731175791982,9.67970564,198.44,198.37,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175792282,9.67970564,198.44,198.4,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731175792480,9.67970564,198.44,198.39,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175793077,9.67970564,198.44,198.42,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1731175793876,9.67970564,198.44,198.4,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731175794471,9.67970564,198.44,198.37,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175795076,9.67970564,198.44,198.4,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731175795277,7.03970564,198.42,198.3,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1731175795478,7.03970564,198.39,198.32,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175795783,9.67970564,198.39,198.36,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731175796288,9.67970564,198.39,198.32,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175796886,9.67970564,198.39,198.37,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731175797389,7.03970564,198.39,198.37,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731175797587,9.65970564,198.39,198.37,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731175799381,9.65970564,198.39,198.32,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175799782,9.65970564,198.39,198.36,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731175800688,2.62,198.39,198.38,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731175801085,2.62,198.44,198.43,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731175801488,2.62,198.44,198.39,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175801691,2.62,198.44,198.43,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731175802187,9.65970564,198.45,198.39,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175802489,9.65970564,198.45,198.42,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1731175803493,7.03970564,198.43,198.36,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175804288,7.03970564,198.43,198.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731175804586,7.03970564,198.43,198.37,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175804783,7.03970564,198.43,198.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731175804988,7.03970564,198.43,198.37,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175805187,7.03970564,198.43,198.41,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731175807580,7.03970564,198.43,198.38,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731175807781,7.03970564,198.41,198.34,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175807984,7.03970564,198.42,198.36,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175808999,7.03970564,198.4,198.32,39.52722522]
["bitfinex-derivatives","SOLF0:USTF0",1731175809186,9.65970564,198.4,198.33,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175809383,9.65970564,198.4,198.32,39.52722522]
["bitfinex-derivatives","SOLF0:USTF0",1731175809384,7.03970564,198.4,198.35,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175811792,7.03970564,198.4,198.37,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731175812094,7.03970564,198.4,198.35,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175812493,7.03970564,198.4,198.37,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731175812797,9.65970564,198.42,198.35,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175813299,9.65970564,198.42,198.38,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1731175814586,7.03970564,198.4,198.38,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1731175814993,7.03970564,198.4,198.33,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175815694,7.03970564,198.38,198.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731175815896,7.03970564,198.38,198.31,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175816792,7.03970564,198.38,198.35,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731175818992,7.03970564,198.38,198.35,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731175819602,7.03970564,198.38,198.37,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731175820605,7.03970564,198.38,198.37,0.5983]
["bitfinex-derivatives","SOLF0:USTF0",1731175820911,7.03970564,198.38,198.31,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175821414,7.03970564,198.38,198.37,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731175822716,7.03970564,198.38,198.36,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731175823105,2.62,198.37,198.35,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731175823922,2.62,198.37,198.31,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175824217,2.62,198.37,198.36,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731175828511,2.62,198.37,198.28,39.53568957]
["bitfinex-derivatives","SOLF0:USTF0",1731175828512,2.5027,198.4,198.39,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1731175828717,5.1227,198.4,198.39,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1731175829319,2.62,198.4,198.39,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1731175829515,7.03970564,198.42,198.35,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175829824,2.62,198.41,198.35,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175830720,2.62,198.41,198.39,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731175831717,7.03970564,198.4,198.39,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731175831919,7.03970564,198.4,198.37,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731175832418,7.03970564,198.38,198.36,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731175832622,7.03970564,198.38,198.31,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175834016,7.03970564,198.38,198.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731175834017,7.03970564,198.36,198.33,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731175834223,9.65970564,198.36,198.33,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731175835019,9.65970564,198.36,198.3,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175835817,9.65970564,198.36,198.34,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731175837318,2.62,198.36,198.34,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731175837613,2.62,198.36,198.35,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731175839022,7.03970564,198.4,198.34,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175839023,2.62,198.39,198.34,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175839423,7.03970564,198.4,198.34,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175839722,2.62,198.39,198.37,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731175840224,2.62,198.39,198.38,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731175842424,2.62,198.39,198.32,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175842627,7.03970564,198.37,198.33,5.70932544]
["bitfinex-derivatives","SOLF0:USTF0",1731175842924,7.03970564,198.37,198.3,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175843119,7.03970564,198.37,198.34,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731175843927,7.03970564,198.37,198.3,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175844118,7.03970564,198.37,198.31,1.47981888]
["bitfinex-derivatives","SOLF0:USTF0",1731175844314,7.03970564,198.37,198.3,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175844515,2.62,198.36,198.34,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731175845521,2.62,198.36,198.35,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731175847226,2.62,198.36,198.33,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731175847429,7.03970564,198.35,198.31,5.71243374]
["bitfinex-derivatives","SOLF0:USTF0",1731175848034,7.03970564,198.35,198.32,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731175848337,7.03970564,198.33,198.31,5.71243374]
["bitfinex-derivatives","SOLF0:USTF0",1731175848534,7.03970564,198.33,198.31,4.23273368]
["bitfinex-derivatives","SOLF0:USTF0",1731175848833,7.03970564,198.33,198.27,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175849135,7.03970564,198.33,198.25,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175849339,7.03970564,198.33,198.26,5.71212751]
["bitfinex-derivatives","SOLF0:USTF0",1731175849531,7.03970564,198.33,198.31,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731175851334,7.03970564,198.33,198.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731175852232,7.03970564,198.31,198.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731175852432,9.65970564,198.31,198.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731175854034,2.62,198.33,198.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731175854341,9.65970564,198.33,198.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731175854641,9.65970564,198.33,198.31,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731175855340,9.65970564,198.33,198.26,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175855527,9.65970564,198.33,198.27,5.71135568]
["bitfinex-derivatives","SOLF0:USTF0",1731175855728,9.65970564,198.33,198.28,8.07880355]
["bitfinex-derivatives","SOLF0:USTF0",1731175855934,9.65970564,198.33,198.31,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731175856633,9.65970564,198.33,198.26,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175856940,9.65970564,198.33,198.32,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731175857437,2.62,198.33,198.32,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731175857639,1.2,198.42,198.35,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731175857844,7.03970564,198.36,198.35,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731175858136,9.65970564,198.36,198.35,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731175858529,9.65970564,198.36,198.34,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731175861437,2.62,198.36,198.35,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731175861646,9.65970564,198.36,198.35,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731175864345,12.17900564,198.36,198.32,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731175864536,7.03970564,198.34,198.28,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175864844,7.03970564,198.34,198.29,5.71202318]
["bitfinex-derivatives","SOLF0:USTF0",1731175865142,7.03970564,198.34,198.31,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731175865348,7.03970564,198.34,198.29,1.47956723]
["bitfinex-derivatives","SOLF0:USTF0",1731175865646,7.03970564,198.34,198.3,5.71217448]
["bitfinex-derivatives","SOLF0:USTF0",1731175865941,7.03970564,198.34,198.32,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731175868942,7.03970564,198.34,198.28,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175869143,7.03970564,198.32,198.26,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175869656,7.03970564,198.32,198.31,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731175871546,7.03970564,198.34,198.31,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731175877061,7.03970564,198.34,198.32,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731175897071,7.03970564,198.34,198.24,1.2005]
["bitfinex-derivatives","SOLF0:USTF0",1731175897271,7.03970564,198.34,198.31,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731175898384,9.55920564,198.34,198.31,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731175898773,9.55920564,198.34,198.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731175899781,9.55920564,198.34,198.26,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175899977,9.55920564,198.34,198.27,4.23745158]
["bitfinex-derivatives","SOLF0:USTF0",1731175900178,9.55920564,198.34,198.27,5.71845898]
["bitfinex-derivatives","SOLF0:USTF0",1731175900383,9.55920564,198.34,198.28,1.4810074]
["bitfinex-derivatives","SOLF0:USTF0",1731175900581,9.55920564,198.34,198.26,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175900779,9.55920564,198.34,198.27,5.71798058]
["bitfinex-derivatives","SOLF0:USTF0",1731175901080,9.55920564,198.34,198.3,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731175901288,7.03970564,198.32,198.26,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175901587,2.62,198.31,198.3,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731175907887,2.62,198.33,198.32,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731175909488,9.65970564,198.33,198.21,46.14859577]
["bitfinex-derivatives","SOLF0:USTF0",1731175909790,9.65970564,198.33,198.31,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731175910387,9.65970564,198.33,198.21,41.18054791]
["bitfinex-derivatives","SOLF0:USTF0",1731175910594,7.03970564,198.3,198.22,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175910789,7.03970564,198.3,198.23,3.85274617]
["bitfinex-derivatives","SOLF0:USTF0",1731175910991,7.03970564,198.3,198.24,8.09196305]
["bitfinex-derivatives","SOLF0:USTF0",1731175911189,7.03970564,198.3,198.2,2.84001903]
["bitfinex-derivatives","SOLF0:USTF0",1731175911190,7.03970564,198.3,198.25,5.72078571]
["bitfinex-derivatives","SOLF0:USTF0",1731175911394,7.03970564,198.3,198.26,1.48156883]
["bitfinex-derivatives","SOLF0:USTF0",1731175911593,7.03970564,198.3,198.23,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175911789,7.03970564,198.3,198.24,14.87409296]
["bitfinex-derivatives","SOLF0:USTF0",1731175911987,7.03970564,198.3,198.25,8.09224111]
["bitfinex-derivatives","SOLF0:USTF0",1731175912193,7.03970564,198.3,198.29,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731175913188,7.03970564,198.3,198.22,1.63051903]
["bitfinex-derivatives","SOLF0:USTF0",1731175913387,7.03970564,198.3,198.07,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1731175913388,7.03970564,198.26,198.23,14.87584899]
["bitfinex-derivatives","SOLF0:USTF0",1731175913701,9.65970564,198.26,198.24,8.09250297]
["bitfinex-derivatives","SOLF0:USTF0",1731175913904,9.65970564,198.26,198.25,5.72122379]
["bitfinex-derivatives","SOLF0:USTF0",1731175914102,9.65970564,198.26,198.24,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731175914299,9.65970564,198.26,198.25,5.71541203]
["bitfinex-derivatives","SOLF0:USTF0",1731175914496,9.65970564,198.26,198.25,8.23601203]
["bitfinex-derivatives","SOLF0:USTF0",1731175915002,9.65970564,198.26,198.25,5.71541203]
["bitfinex-derivatives","SOLF0:USTF0",1731175915397,9.65970564,198.26,198.25,8.23601203]
["bitfinex-derivatives","SOLF0:USTF0",1731175915592,9.65970564,198.26,198.25,5.71541203]
["bitfinex-derivatives","SOLF0:USTF0",1731175916404,9.65970564,198.26,198.25,1.47629774]
["bitfinex-derivatives","SOLF0:USTF0",1731175916800,9.65970564,198.26,198.25,5.71366469]
["bitfinex-derivatives","SOLF0:USTF0",1731175916995,9.65970564,198.26,198.25,8.23426469]
["bitfinex-derivatives","SOLF0:USTF0",1731175917399,2.62,198.26,198.25,3.99689774]
["bitfinex-derivatives","SOLF0:USTF0",1731175917599,9.65970564,198.26,198.25,3.99689774]
["bitfinex-derivatives","SOLF0:USTF0",1731175918895,2.62,198.26,198.25,3.99689774]
["bitfinex-derivatives","SOLF0:USTF0",1731175919100,9.65970564,198.26,198.25,8.23282174]
["bitfinex-derivatives","SOLF0:USTF0",1731175919305,9.65970564,198.26,198.25,4.235924]
["bitfinex-derivatives","SOLF0:USTF0",1731175919609,9.65970564,198.26,198.23,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1731175919795,7.03970564,198.24,198.23,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1731175920601,2.62,198.26,198.2,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175920795,7.03970564,198.25,198.24,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731175920997,2.62,198.26,198.2,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175921199,2.62,198.26,198.21,5.70997038]
["bitfinex-derivatives","SOLF0:USTF0",1731175921407,2.62,198.26,198.22,5.70997038]
["bitfinex-derivatives","SOLF0:USTF0",1731175921708,2.62,198.26,198.2,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175921902,2.62,198.26,198.21,5.70966254]
["bitfinex-derivatives","SOLF0:USTF0",1731175922098,2.62,198.26,198.22,1.47475731]
["bitfinex-derivatives","SOLF0:USTF0",1731175922303,2.62,198.26,198.25,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731175925803,2.62,198.26,198.13,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1731175926004,2.62,198.26,198.18,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175926005,7.03970564,198.24,198.18,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175926200,7.03970564,198.24,198.19,1.47486319]
["bitfinex-derivatives","SOLF0:USTF0",1731175926506,7.03970564,198.24,198.19,4.2348508]
["bitfinex-derivatives","SOLF0:USTF0",1731175926810,7.03970564,198.24,198.18,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175927108,7.03970564,198.24,198.23,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1731175927705,9.65970564,198.26,198.2,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175927907,7.03970564,198.26,198.25,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731175928202,9.63970564,198.26,198.25,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731175931512,7.03970564,198.26,198.25,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731175931713,9.63970564,198.26,198.25,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731175933311,2.6,198.26,198.25,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731175935308,7.03970564,198.27,198.26,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731175935615,9.63970564,198.27,198.26,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731175939513,2.6,198.27,198.26,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731175939726,9.63970564,198.27,198.26,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731175947734,9.63970564,198.27,198.15,41.19042173]
["bitfinex-derivatives","SOLF0:USTF0",1731175947922,7.03970564,198.21,198.16,23.34839755]
["bitfinex-derivatives","SOLF0:USTF0",1731175948127,2.6,198.2,198.17,23.34839755]
["bitfinex-derivatives","SOLF0:USTF0",1731175948334,2.6,198.2,198.18,14.86450863]
["bitfinex-derivatives","SOLF0:USTF0",1731175948519,2.6,198.2,198.19,5.71686269]
["bitfinex-derivatives","SOLF0:USTF0",1731175949126,2.6,198.2,198.19,8.23826269]
["bitfinex-derivatives","SOLF0:USTF0",1731175950132,2.6,198.2,198.19,6.76334446]
["bitfinex-derivatives","SOLF0:USTF0",1731175950525,2.6,198.2,198.19,3.99587033]
["bitfinex-derivatives","SOLF0:USTF0",1731175950722,2.6,198.2,198.19,8.2364345]
["bitfinex-derivatives","SOLF0:USTF0",1731175953928,2.6,198.2,198.19,6.76032774]
["bitfinex-derivatives","SOLF0:USTF0",1731175954134,2.6,198.2,198.19,8.23423292]
["bitfinex-derivatives","SOLF0:USTF0",1731175957444,2.6,198.2,198.19,3.99530518]
["bitfinex-derivatives","SOLF0:USTF0",1731175957849,2.6,198.2,198.19,8.23569101]
["bitfinex-derivatives","SOLF0:USTF0",1731175958352,2.6,198.2,198.19,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1731175963850,2.6,198.2,198.18,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731175964746,2.6,198.2,198.19,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1731175967846,2.6,198.2,198.19,3.99400255]
["bitfinex-derivatives","SOLF0:USTF0",1731175968461,2.6,198.2,198.19,3.99402604]
["bitfinex-derivatives","SOLF0:USTF0",1731175970345,2.6,198.2,198.19,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1731175970649,2.6,198.2,198.19,3.99355603]
["bitfinex-derivatives","SOLF0:USTF0",1731175971347,2.6,198.2,198.19,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1731175976753,2.6,198.2,198.15,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175976754,2.6,198.2,198.17,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175978356,2.6,198.2,198.19,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1731175981548,5.13041686,198.41,198.18,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175981748,7.03970564,198.25,198.2,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175981952,2.6,198.24,198.2,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175982348,2.6,198.24,198.23,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1731175988664,50.77442148,198.29,198.27,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731175988864,9.63970564,198.28,198.27,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731175993161,9.63970564,198.28,198.17,1.1585]
["bitfinex-derivatives","SOLF0:USTF0",1731175993364,2.6,198.28,198.26,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731175994363,2.6,198.27,198.26,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731175994559,9.63970564,198.27,198.26,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731175995567,12.16010564,198.27,198.23,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1731175995868,7.03970564,198.24,198.19,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731175997160,7.03970564,198.24,198.23,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1731176001976,9.63970564,198.25,198.24,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1731176006069,2.6,198.25,198.17,1.1585]
["bitfinex-derivatives","SOLF0:USTF0",1731176006262,2.6,198.25,198.19,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176006468,2.6,198.25,198.2,1.47090631]
["bitfinex-derivatives","SOLF0:USTF0",1731176006667,2.6,198.25,198.24,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1731176008865,2.5203,198.28,198.21,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176009062,1.50928,198.35,198.17,1.1585]
["bitfinex-derivatives","SOLF0:USTF0",1731176009063,1.50928,198.35,198.27,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176009369,9.63970564,198.34,198.29,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176010276,9.63970564,198.34,198.32,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731176011175,9.63970564,198.34,198.33,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731176012274,2.6,198.34,198.33,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731176014473,9.63970564,198.34,198.29,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176014674,9.63970564,198.34,198.32,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731176015581,2.6,198.34,198.33,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731176017481,9.63970564,198.34,198.33,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731176017678,9.63970564,198.34,198.24,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1731176017879,9.63970564,198.34,198.32,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731176018181,12.15920564,198.34,198.26,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176018384,7.03970564,198.31,198.27,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731176018581,7.03970564,198.31,198.26,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176019681,7.03970564,198.31,198.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731176022497,2.6,198.33,198.32,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731176033590,2.6,198.33,198.28,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176033885,7.03970564,198.32,198.26,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176034289,7.03970564,198.32,198.26,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731176034590,7.03970564,198.32,198.26,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176035292,7.03970564,198.32,198.3,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731176039694,5.1196,198.33,198.3,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731176039892,2.6,198.32,198.31,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731176042198,2.6,198.32,198.29,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176042199,8.69382564,198.41,198.38,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1731176042391,8.69382564,198.41,198.35,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176042392,1.65412,198.41,198.35,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176042592,7.03970564,198.38,198.3,1.2156]
["bitfinex-derivatives","SOLF0:USTF0",1731176042901,9.61970564,198.38,198.32,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176043100,9.61970564,198.38,198.3,1.2156]
["bitfinex-derivatives","SOLF0:USTF0",1731176043406,7.03970564,198.36,198.3,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176044303,7.03970564,198.36,198.34,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731176049614,7.03970564,198.36,198.35,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731176051416,7.03970564,198.36,198.34,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731176051816,7.03970564,198.36,198.3,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176052314,7.03970564,198.36,198.25,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1731176052509,7.03970564,198.36,198.3,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176053112,7.03970564,198.36,198.34,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731176053822,2.58,198.38,198.34,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731176053823,9.61970564,198.35,198.34,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731176065124,9.58679262,198.35,198.34,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731176066525,2.54708698,198.35,198.34,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731176074123,2.58,198.38,198.35,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731176074428,2.58,198.38,198.34,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176074930,9.61970564,198.39,198.38,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731176075531,7.03970564,198.39,198.38,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731176075731,9.61970564,198.39,198.38,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731176076527,2.58,198.41,198.36,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176076733,9.61970564,198.41,198.36,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176078038,9.61970564,198.41,198.4,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731176079039,9.61970564,198.41,198.39,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731176080639,9.61970564,198.41,198.34,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176080640,9.61970564,198.41,198.31,1.1884]
["bitfinex-derivatives","SOLF0:USTF0",1731176080839,7.03970564,198.37,198.32,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176081729,7.03970564,198.37,198.35,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731176082529,7.03970564,198.37,198.36,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731176084638,1.2799,198.4,198.32,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176084943,7.03970564,198.39,198.32,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176086138,3.7987,198.4,198.36,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731176086346,1.2799,198.4,198.29,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176086531,7.03970564,198.34,198.29,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176086840,2.58,198.33,198.29,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176087435,2.58,198.33,198.32,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731176088340,2.58,198.37,198.35,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731176088544,2.58,198.37,198.31,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176089245,2.58,198.37,198.33,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176090246,2.58,198.37,198.36,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731176091644,2.58,198.38,198.36,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731176093450,7.03970564,198.37,198.31,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176093650,7.03970564,198.37,198.35,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731176097250,7.03970564,198.37,198.3,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176097452,7.03970564,198.37,198.34,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731176097849,7.03970564,198.37,198.35,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731176107558,9.61970564,198.37,198.35,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731176111061,9.61970564,198.37,198.25,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1731176111266,2.58,198.37,198.28,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176111559,9.61970564,198.37,198.3,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176112665,2.58,198.37,198.32,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176113463,2.58,198.37,198.34,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731176114163,2.58,198.37,198.35,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731176119570,2.58,198.37,198.36,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731176120463,1.2799,198.4,198.39,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1731176120660,2.58,198.41,198.36,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176121174,1.2736,198.48,198.38,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176121378,1.2736,198.48,198.4,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176121571,2.58,198.45,198.4,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176121876,2.58,198.45,198.31,5.128]
["bitfinex-derivatives","SOLF0:USTF0",1731176121877,1.2736,198.48,198.44,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176122167,2.58,198.49,198.44,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176122369,2.4373,198.54,198.45,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731176122562,2.58,198.51,198.44,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176122764,9.61970564,198.52,198.46,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176123061,7.03970564,198.52,198.46,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176124069,7.03970564,198.52,198.45,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176124568,7.03970564,198.52,198.5,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731176125166,7.03970564,198.52,198.45,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176125367,7.03970564,198.5,198.43,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176126180,7.03970564,198.5,198.47,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731176127673,7.03970564,198.5,198.48,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731176128178,7.03970564,198.5,198.45,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176128390,7.03970564,198.5,198.49,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731176129985,7.03970564,198.5,198.42,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1731176130277,7.03970564,198.5,198.44,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176131080,7.03970564,198.5,198.45,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731176131286,7.03970564,198.5,198.44,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176131695,7.03970564,198.5,198.46,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1731176131889,7.03970564,198.5,198.44,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176132283,7.03970564,198.5,198.45,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731176132490,7.03970564,198.5,198.44,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176133391,1.2297,198.52,198.44,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176133591,7.03970564,198.51,198.44,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176133893,7.03970564,198.51,198.48,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731176137796,1.2297,198.52,198.49,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731176137993,8.26940564,198.52,198.49,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731176138198,1.2297,198.52,198.46,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176138404,2.56,198.52,198.48,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176138595,7.03970564,198.53,198.48,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176138798,1.2472,198.6,198.52,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176139104,7.03970564,198.59,198.52,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176139493,7.03970564,198.59,198.56,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731176140101,7.03970564,198.57,198.56,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731176140300,7.03970564,198.57,198.54,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731176140602,7.03970564,198.55,198.49,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176141996,7.03970564,198.56,198.51,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176142199,7.03970564,198.58,198.51,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176142594,7.03970564,198.58,198.56,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731176142794,7.03970564,198.58,198.51,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176143509,7.03970564,198.58,198.56,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731176143898,7.03970564,198.58,198.46,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1731176143899,2.56,198.61,198.58,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731176144199,7.03970564,198.59,198.53,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176144601,2.3727,198.69,198.57,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731176144602,2.5159,198.63,198.57,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731176144798,2.5159,198.63,198.53,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176144799,7.03970564,198.6,198.53,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176145611,7.03970564,198.6,198.58,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731176146103,7.03970564,198.6,198.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731176146298,7.03970564,198.58,198.52,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176146812,7.03970564,198.54,198.46,1.1635]
["bitfinex-derivatives","SOLF0:USTF0",1731176147108,7.03970564,198.49,198.39,0.9038]
["bitfinex-derivatives","SOLF0:USTF0",1731176147309,7.03970564,198.49,198.46,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731176147605,2.56,198.5,198.45,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176148008,2.4303,198.53,198.47,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176148312,2.56,198.55,198.51,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176148510,9.59970564,198.57,198.51,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176149705,2.56,198.57,198.53,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176150210,2.56,198.57,198.55,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731176155111,9.59970564,198.57,198.55,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731176157413,9.59970564,198.57,198.52,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176157414,2.56,198.57,198.56,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731176158111,1.2481,198.59,198.56,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731176158412,3.8081,198.59,198.56,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731176159008,7.03970564,198.58,198.56,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731176159415,3.8081,198.59,198.56,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731176159626,10.84780564,198.59,198.56,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731176160626,3.8081,198.59,198.58,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731176161808,9.59970564,198.6,198.58,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731176162013,2.5159,198.63,198.56,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176162211,9.59970564,198.62,198.56,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176164215,9.59970564,198.62,198.59,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731176164514,2.56,198.61,198.59,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731176165918,2.56,198.61,198.6,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731176168321,2.56,198.61,198.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731176168322,2.56,198.62,198.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731176168629,2.56,198.62,198.56,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176168822,7.03970564,198.61,198.58,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731176169131,7.03970564,198.61,198.54,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176169826,9.55580564,198.61,198.57,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731176174227,12.11570564,198.62,198.58,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731176174927,2.5163,198.6,198.51,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731176175127,2.5163,198.6,198.54,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176175924,9.55600564,198.6,198.54,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176177226,9.55600564,198.6,198.56,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731176183536,9.55600564,198.6,198.54,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176183734,9.55600564,198.6,198.57,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731176183932,71.34179266,198.71,198.56,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176184236,3.7451,198.65,198.6,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731176184440,3.7451,198.65,198.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731176184441,7.03970564,198.64,198.53,1.169]
["bitfinex-derivatives","SOLF0:USTF0",1731176184840,7.03970564,198.64,198.61,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731176185041,7.03970564,198.62,198.53,1.169]
["bitfinex-derivatives","SOLF0:USTF0",1731176185242,7.03970564,198.62,198.58,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731176185539,7.03970564,198.62,198.55,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176185942,7.03970564,198.6,198.55,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176186242,9.59970564,198.6,198.55,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176186843,2.56,198.6,198.58,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731176187137,2.56,198.6,198.55,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176187344,2.56,198.6,198.57,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731176187549,7.03970564,198.59,198.57,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731176188045,7.03970564,198.59,198.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731176188240,7.03970564,198.59,198.53,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176188641,7.03970564,198.59,198.56,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731176189042,7.03970564,198.59,198.53,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176189244,5.0762,198.6,198.56,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731176189543,12.11590564,198.6,198.56,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731176192642,12.11590564,198.6,198.53,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176192943,9.59970564,198.6,198.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731176193145,7.03970564,198.58,198.51,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176193338,7.03970564,198.56,198.51,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176193541,7.03970564,198.56,198.53,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731176193847,7.03970564,198.56,198.51,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176194043,9.55620564,198.58,198.51,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176194444,1.2687,198.59,198.56,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731176194845,8.30840564,198.59,198.56,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731176195447,10.82470564,198.59,198.54,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731176195648,8.30840564,198.59,198.53,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176195853,7.03970564,198.57,198.49,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176196057,7.03970564,198.57,198.5,1.47295457]
["bitfinex-derivatives","SOLF0:USTF0",1731176196352,7.03970564,198.57,198.49,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176196655,7.03970564,198.57,198.5,5.7061401]
["bitfinex-derivatives","SOLF0:USTF0",1731176196846,7.03970564,198.57,198.49,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176197044,7.03970564,198.57,198.5,5.70632235]
["bitfinex-derivatives","SOLF0:USTF0",1731176197351,2.5167,198.56,198.52,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731176197556,2.56,198.55,198.52,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731176198552,9.59970564,198.55,198.52,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731176200346,12.11660564,198.55,198.5,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731176201141,2.5169,198.55,198.51,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731176201345,2.5169,198.55,198.4,1.62664353]
["bitfinex-derivatives","SOLF0:USTF0",1731176201346,5.077,198.54,198.49,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176201746,2.56,198.54,198.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731176201946,2.5171,198.53,198.47,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176202147,2.56,198.54,198.47,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176202348,2.56,198.54,198.5,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731176203146,12.11670564,198.54,198.5,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731176203947,2.56,198.54,198.53,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731176204154,2.56,198.55,198.53,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731176204360,2.56,198.55,198.53,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176204959,2.56,198.55,198.54,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731176207555,8.31080564,198.58,198.51,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176207748,8.31080564,198.58,198.46,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1731176207749,2.56,198.58,198.57,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731176208750,2.56,198.58,198.53,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176208958,1.2687,198.59,198.56,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731176209258,2.56,198.59,198.55,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176209559,2.56,198.61,198.55,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176210156,2.56,198.61,198.58,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731176211359,2.56,198.61,198.49,1.62381119]
["bitfinex-derivatives","SOLF0:USTF0",1731176211360,2.56,198.63,198.57,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176212153,8.20010564,198.65,198.61,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731176212154,10.71570564,198.65,198.61,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731176212457,8.20010564,198.65,198.59,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176212863,1.1604,198.65,198.63,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731176213064,1.1604,198.65,198.59,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176213474,1.1604,198.65,198.62,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731176213652,7.03970564,198.64,198.62,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731176214657,1.1604,198.65,198.62,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731176214967,8.20010564,198.65,198.62,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731176216857,8.20010564,198.65,198.59,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176217062,8.20010564,198.65,198.54,35.40170903]
["bitfinex-derivatives","SOLF0:USTF0",1731176217063,7.03970564,198.63,198.54,35.40170903]
["bitfinex-derivatives","SOLF0:USTF0",1731176217266,7.03970564,198.63,198.57,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176218371,2.56,198.66,198.59,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176218557,9.59970564,198.66,198.59,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176218964,2.56,198.66,198.64,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731176219265,9.59970564,198.66,198.64,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731176219569,9.59970564,198.66,198.59,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176221170,12.11520564,198.66,198.62,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731176222474,12.11520564,198.66,198.6,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731176222475,7.03970564,198.64,198.6,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731176223073,7.03970564,198.64,198.57,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176223268,2.5156,198.65,198.61,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731176223471,9.55530564,198.65,198.61,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731176225281,2.56,198.66,198.59,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176225482,9.59970564,198.66,198.59,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176225880,7.03970564,198.64,198.61,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731176226685,7.03970564,198.64,198.59,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176226686,1.1603,198.68,198.59,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176226985,7.83714564,198.7,198.63,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176227683,2.5148,198.72,198.63,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176227986,9.59970564,198.71,198.63,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176228377,9.59970564,198.71,198.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731176228378,5.086,198.73,198.65,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176228784,5.086,198.73,198.66,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731176228785,7.03970564,198.69,198.66,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731176228980,7.03970564,198.69,198.63,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176229174,2.5149,198.71,198.63,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176229375,5.086,198.73,198.72,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731176229580,5.086,198.73,198.65,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176229777,7.03970564,198.7,198.65,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176229982,7.03970564,198.7,198.66,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731176230178,5.086,198.73,198.63,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176230389,7.03970564,198.69,198.63,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176231088,7.03970564,198.69,198.65,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731176231486,7.03970564,198.69,198.63,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176231789,9.55450564,198.71,198.65,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176233286,9.55450564,198.71,198.67,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731176234190,2.526,198.73,198.6,1.2077]
["bitfinex-derivatives","SOLF0:USTF0",1731176234491,12.11450564,198.72,198.67,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731176234679,9.59970564,198.72,198.67,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731176234885,9.59970564,198.72,198.65,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176234886,9.55460564,198.7,198.65,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731176235078,7.03970564,198.7,198.65,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731176235278,2.56,198.72,198.66,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176235487,2.56,198.72,198.66,9.55500564]
["bitfinex-derivatives","SOLF0:USTF0",1731176235488,2.5149,198.71,198.66,9.55500564]
["bitfinex-derivatives","SOLF0:USTF0",1731176235688,9.59970564,198.72,198.65,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176237196,9.59970564,198.72,198.67,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731176237486,9.59970564,198.72,198.65,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176237694,2.5149,198.71,198.66,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731176237881,5.086,198.73,198.67,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176238391,5.086,198.73,198.7,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731176239486,5.086,198.73,198.67,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176239487,2.5148,198.71,198.67,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731176240893,2.5147,198.72,198.67,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731176241594,14.64030564,198.73,198.68,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176242183,0.96864,198.75,198.7,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176242383,3.52864,198.75,198.7,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176243187,3.52864,198.75,198.72,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731176244293,3.52864,198.75,198.74,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731176244487,10.56834564,198.75,198.7,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176244795,7.03970564,198.73,198.67,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176245195,13.08264564,198.75,198.71,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731176246187,2.56,198.75,198.73,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731176246393,2.56,198.75,198.61,1.2242]
["bitfinex-derivatives","SOLF0:USTF0",1731176246590,2.56,198.75,198.62,5.65741081]
["bitfinex-derivatives","SOLF0:USTF0",1731176246798,7.03970564,198.73,198.7,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731176247194,2.56,198.75,198.68,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176247393,2.56,198.75,198.7,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176247591,9.59970564,198.75,198.7,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176247791,2.56,198.75,198.73,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731176247997,2.56,198.75,198.72,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176248197,2.56,198.75,198.62,0.9044]
["bitfinex-derivatives","SOLF0:USTF0",1731176248498,9.59970564,198.75,198.69,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176248701,71.31714703,198.92,198.63,4.20229123]
["bitfinex-derivatives","SOLF0:USTF0",1731176248997,71.31714703,198.92,198.62,0.9044]
["bitfinex-derivatives","SOLF0:USTF0",1731176248998,2.5134,198.83,198.79,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176249190,3.6273,198.86,198.68,5.0041]
["bitfinex-derivatives","SOLF0:USTF0",1731176249396,1.33329,198.85,198.82,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176250001,1.33329,198.85,198.8,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176251004,1.33329,198.85,198.81,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731176251302,1.33329,198.85,198.8,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176251805,1.33329,198.85,198.81,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731176252007,1.33329,198.85,198.8,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176253300,7.03970564,198.84,198.78,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176253500,7.03970564,198.84,198.79,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176253706,7.03970564,198.84,198.79,9.55340564]
["bitfinex-derivatives","SOLF0:USTF0",1731176253901,3.84629,198.85,198.79,9.55340564]
["bitfinex-derivatives","SOLF0:USTF0",1731176254102,10.88599564,198.85,198.79,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176254608,1.33329,198.85,198.81,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731176255103,1.33329,198.85,198.83,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176255309,1.33329,198.85,198.83,9.55300564]
["bitfinex-derivatives","SOLF0:USTF0",1731176255699,1.33329,198.85,198.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731176255700,2.5132,198.84,198.75,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731176255903,2.5132,198.84,198.79,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176256311,9.55300564,198.83,198.77,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176256803,9.57970564,198.83,198.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731176257006,9.57970564,198.83,198.76,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176258112,7.03970564,198.81,198.76,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176258413,7.03970564,198.82,198.76,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176259105,9.55320564,198.82,198.76,9.55380564]
["bitfinex-derivatives","SOLF0:USTF0",1731176259301,9.55320564,198.82,198.76,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176259709,7.03970564,198.82,198.78,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731176260214,9.55310564,198.82,198.77,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731176260412,7.03970564,198.8,198.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731176260614,7.03970564,198.8,198.75,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176261108,7.03970564,198.8,198.76,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731176261413,7.03970564,198.8,198.75,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176261609,2.5135,198.81,198.75,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176261913,9.55320564,198.81,198.75,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176262109,2.54,198.83,198.75,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176262313,2.54,198.83,198.79,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731176263010,8.37299564,198.85,198.81,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731176264608,8.37299564,198.85,198.82,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731176266111,10.91299564,198.85,198.82,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731176267613,10.91299564,198.85,198.84,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731176267614,1.33329,198.85,198.84,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731176267812,1.33329,198.85,198.81,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176268319,1.33329,198.85,198.82,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731176268817,8.37299564,198.85,198.82,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731176269206,8.37299564,198.85,198.79,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176269207,8.37299564,198.85,198.81,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731176269407,7.03970564,198.85,198.79,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176269605,7.03970564,198.83,198.77,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176269812,7.03970564,198.83,198.8,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731176270421,7.03970564,198.83,198.8,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731176270718,7.03970564,198.83,198.77,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176270909,9.55310564,198.83,198.77,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176271327,7.03970564,198.81,198.77,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176271911,5.0534,198.83,198.77,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176272122,2.5134,198.82,198.77,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176272515,2.5134,198.82,198.78,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731176273019,2.54,198.83,198.77,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176273216,9.57970564,198.83,198.8,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731176273516,2.54,198.83,198.77,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176273721,9.57970564,198.83,198.77,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176274215,9.57970564,198.83,198.76,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731176274414,9.57970564,198.83,198.77,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176275015,12.09300564,198.83,198.79,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731176275219,7.03970564,198.81,198.75,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176275621,7.03970564,198.81,198.79,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731176276216,7.03970564,198.81,198.73,48.30514594]
["bitfinex-derivatives","SOLF0:USTF0",1731176276426,7.03970564,198.79,198.73,55.34485158]
["bitfinex-derivatives","SOLF0:USTF0",1731176276917,7.03970564,198.79,198.76,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731176277820,2.54,198.8,198.75,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176278018,2.54,198.8,198.77,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731176278722,2.54,198.8,198.78,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731176279319,2.54,198.8,198.79,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731176280117,9.57970564,198.84,198.79,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176280327,9.57970564,198.84,198.8,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731176280823,12.09290564,198.84,198.8,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731176281019,12.09290564,198.84,198.79,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176281020,2.54,198.84,198.79,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176281520,9.55270564,198.86,198.81,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731176281821,2.54,198.85,198.79,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176282221,2.54,198.85,198.82,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731176282618,7.03970564,198.85,198.79,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176282824,2.5132,198.84,198.8,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731176283119,7.03970564,198.83,198.76,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176283622,2.5133,198.83,198.78,9.55350564]
["bitfinex-derivatives","SOLF0:USTF0",1731176283820,7.03970564,198.84,198.78,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176285118,9.55290564,198.84,198.8,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731176285417,7.03970564,198.84,198.78,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176285621,9.57970564,198.84,198.78,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176285817,12.09290564,198.84,198.79,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731176286213,12.09290564,198.84,198.78,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176286418,12.09290564,198.84,198.8,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731176286626,7.03970564,198.82,198.8,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731176287218,2.5133,198.83,198.8,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731176287417,7.03970564,198.82,198.76,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176287818,2.5136,198.81,198.76,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176288519,2.54,198.84,198.74,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176288520,7.03970564,198.8,198.74,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176288719,2.54,198.84,198.74,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176288720,2.5138,198.79,198.74,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176289026,9.55350564,198.79,198.75,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731176289219,12.09350564,198.79,198.74,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176290218,9.57970564,198.79,198.76,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731176290925,2.54,198.79,198.76,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176291426,2.54,198.79,198.71,52.25344662]
["bitfinex-derivatives","SOLF0:USTF0",1731176291727,2.54,198.79,198.73,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176292326,2.54,198.79,198.75,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731176293023,7.03970564,198.78,198.75,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731176293228,2.54,198.79,198.69,0.9068]
["bitfinex-derivatives","SOLF0:USTF0",1731176293229,7.03970564,198.76,198.69,0.9068]
["bitfinex-derivatives","SOLF0:USTF0",1731176293422,7.03970564,198.74,198.72,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731176293626,9.57970564,198.74,198.72,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731176294123,9.57970564,198.74,198.7,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731176294326,7.03970564,198.72,198.7,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731176294728,7.03970564,198.72,198.62,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1731176294729,9.55440564,198.72,198.65,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176294931,7.03970564,198.7,198.65,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176296337,7.03970564,198.72,198.69,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731176298536,7.03970564,198.72,198.67,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176298738,7.03970564,198.72,198.7,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731176298936,7.03970564,198.72,198.67,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176299138,7.03970564,198.72,198.65,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176299332,7.03970564,198.7,198.67,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731176299544,2.54,198.69,198.67,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731176299840,2.54,198.69,198.68,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731176300038,2.54,198.69,198.62,1.2271]
["bitfinex-derivatives","SOLF0:USTF0",1731176300238,2.54,198.69,198.64,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176300438,2.54,198.69,198.65,5.67005825]
["bitfinex-derivatives","SOLF0:USTF0",1731176300636,2.54,198.69,198.64,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176300835,2.54,198.69,198.65,1.46321697]
["bitfinex-derivatives","SOLF0:USTF0",1731176301031,2.54,198.69,198.64,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176301230,2.54,198.69,198.66,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176302236,2.54,198.69,198.68,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731176305239,2.54,198.69,198.62,1.2271]
["bitfinex-derivatives","SOLF0:USTF0",1731176305444,2.54,198.69,198.64,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176306048,2.54,198.68,198.64,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176306235,2.54,198.68,198.67,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731176310048,2.54,198.68,198.66,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731176310641,2.54,198.68,198.67,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731176310941,7.03970564,198.71,198.66,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176311140,2.54,198.7,198.66,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176311539,2.54,198.7,198.58,1.61180255]
["bitfinex-derivatives","SOLF0:USTF0",1731176311738,2.54,198.7,198.68,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731176312853,2.54,198.7,198.65,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731176312854,5.055,198.7,198.65,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731176313146,7.03970564,198.67,198.56,54.10025199]
["bitfinex-derivatives","SOLF0:USTF0",1731176313350,7.03970564,198.67,198.61,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176313647,3.7777,198.7,198.63,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731176313648,7.03970564,198.65,198.63,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731176313848,2.54,198.64,198.56,52.84355199]
["bitfinex-derivatives","SOLF0:USTF0",1731176314044,7.03970564,198.63,198.61,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731176314743,7.03970564,198.63,198.6,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731176314939,7.03970564,198.63,198.57,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176315946,7.03970564,198.63,198.58,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731176316145,7.03970564,198.63,198.5,6.53294805]
["bitfinex-derivatives","SOLF0:USTF0",1731176316146,7.03970564,198.61,198.5,1.61179292]
["bitfinex-derivatives","SOLF0:USTF0",1731176316349,9.55580564,198.61,198.51,23.10901601]
["bitfinex-derivatives","SOLF0:USTF0",1731176316546,9.55580564,198.61,198.56,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731176316547,7.03970564,198.59,198.56,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731176316743,2.54,198.58,198.54,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176317446,2.54,198.58,198.55,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731176317647,2.54,198.58,198.54,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176318650,2.54,198.58,198.49,1.2058]
["bitfinex-derivatives","SOLF0:USTF0",1731176318874,2.54,198.58,198.52,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176319152,2.54,198.58,198.53,5.65620834]
["bitfinex-derivatives","SOLF0:USTF0",1731176319449,2.54,198.58,198.57,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731176321047,7.03970564,198.61,198.57,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731176321249,2.54,198.6,198.56,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176321451,2.54,198.6,198.49,2.81752899]
["bitfinex-derivatives","SOLF0:USTF0",1731176321749,7.03970564,198.59,198.54,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176321952,1.2403,198.62,198.58,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731176322149,2.54,198.61,198.56,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176322659,2.54,198.61,198.6,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731176323848,7.03970564,198.65,198.62,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731176324050,2.54,198.64,198.62,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731176325256,7.03970564,198.63,198.62,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731176325447,7.03970564,198.63,198.61,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731176325647,7.03970564,198.63,198.57,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176326149,7.03970564,198.61,198.51,4.15172899]
["bitfinex-derivatives","SOLF0:USTF0",1731176326353,7.03970564,198.61,198.55,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176326649,7.03970564,198.61,198.58,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731176327958,7.03970564,198.59,198.58,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731176328147,7.03970564,198.59,198.53,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176328148,9.57970564,198.59,198.56,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731176328349,7.03970564,198.57,198.56,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731176330654,7.03970564,198.57,198.54,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731176330962,7.03970564,198.55,198.54,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731176332350,3.7024,198.58,198.57,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731176332553,10.74210564,198.58,198.57,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731176333059,3.7024,198.58,198.57,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731176333259,2.54,198.58,198.57,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731176337757,1.1562,198.6,198.57,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731176337956,2.5156,198.65,198.61,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731176338152,7.03970564,198.62,198.55,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176338655,7.03970564,198.62,198.59,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731176339158,7.03970564,198.61,198.59,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731176339460,7.03970564,198.61,198.6,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731176339759,2.54,198.61,198.57,7.03970564]
["bitfinex-derivatives","SOLF0:USTF0",1731176339967,2.54,198.61,198.58,8.00703975]
["bitfinex-derivatives","SOLF0:USTF0",1731176340161,2.54,198.61,198.6,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731176340562,2.54,198.61,198.53,1.61325448]
["bitfinex-derivatives","SOLF0:USTF0",1731176340763,7.03970564,198.58,198.54,14.73718605]
["bitfinex-derivatives","SOLF0:USTF0",1731176340960,7.03970564,198.58,198.55,1.4623978]
["bitfinex-derivatives","SOLF0:USTF0",1731176341163,7.03970564,198.56,198.55,4.20597809]
["bitfinex-derivatives","SOLF0:USTF0",1731176341365,9.57970564,198.56,198.54,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731176342953,9.57970564,198.56,198.48,6.99281126]
["bitfinex-derivatives","SOLF0:USTF0",1731176343159,9.57970564,198.56,198.49,21.78701319]
["bitfinex-derivatives","SOLF0:USTF0",1731176343361,2.54,198.56,198.5,5.67178737]
["bitfinex-derivatives","SOLF0:USTF0",1731176343567,2.54,198.56,198.52,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731176343768,2.54,198.56,198.48,6.99281126]
["bitfinex-derivatives","SOLF0:USTF0",1731176343956,2.54,198.56,198.49,8.01404694]
["bitfinex-derivatives","SOLF0:USTF0",1731176344162,2.54,198.56,198.5,5.6719207]
["bitfinex-derivatives","SOLF0:USTF0",1731176344469,2.54,198.56,198.51,1.46295905]
["bitfinex-derivatives","SOLF0:USTF0",1731176344662,2.54,198.56,198.53,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731176346164,2.54,198.56,198.48,6.99281126]
["bitfinex-derivatives","SOLF0:USTF0",1731176346165,2.54,198.56,198.48,4.93051126]
["bitfinex-derivatives","SOLF0:USTF0",1731176346367,2.517,198.54,198.5,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731176346868,2.5171,198.53,198.49,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731176347256,10.96610676,198.52,198.48,4.93051126]
["bitfinex-derivatives","SOLF0:USTF0",1731176347463,2.54,198.51,198.48,7.44821126]
["bitfinex-derivatives","SOLF0:USTF0",1731176348768,2.54,198.51,198.48,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731176348960,2.54,198.51,198.41,10.22210025]
["bitfinex-derivatives","SOLF0:USTF0",1731176349165,2.54,198.51,198.42,14.75167573]
["bitfinex-derivatives","SOLF0:USTF0",1731176349470,13.48370676,198.49,198.43,14.75538225]
["bitfinex-derivatives","SOLF0:USTF0",1731176349667,13.48370676,198.49,198.44,14.75538225]
["bitfinex-derivatives","SOLF0:USTF0",1731176349965,13.48370676,198.49,198.45,5.6734674]
["bitfinex-derivatives","SOLF0:USTF0",1731176350166,13.48370676,198.49,198.44,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731176350367,10.96610676,198.49,198.45,1.46426898]
["bitfinex-derivatives","SOLF0:USTF0",1731176350567,10.96610676,198.46,198.41,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731176350867,2.54,198.45,198.42,1.46397468]
["bitfinex-derivatives","SOLF0:USTF0",1731176351061,2.54,198.45,198.35,6.54960025]
["bitfinex-derivatives","SOLF0:USTF0",1731176351266,13.48450676,198.43,198.36,3.81000973]
["bitfinex-derivatives","SOLF0:USTF0",1731176351467,10.96610676,198.43,198.37,3.81000973]
["bitfinex-derivatives","SOLF0:USTF0",1731176351663,10.96610676,198.43,198.38,1.46513398]
["bitfinex-derivatives","SOLF0:USTF0",1731176351863,1.2764,198.48,198.41,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731176351864,13.48410676,198.46,198.41,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731176352065,2.54,198.45,198.37,6.7383862]
["bitfinex-derivatives","SOLF0:USTF0",1731176352273,10.96610676,198.43,198.38,8.01960517]
["bitfinex-derivatives","SOLF0:USTF0",1731176352565,10.96610676,198.43,198.37,6.7383862]
["bitfinex-derivatives","SOLF0:USTF0",1731176352866,10.96610676,198.43,198.38,5.67288623]
["bitfinex-derivatives","SOLF0:USTF0",1731176353068,10.96610676,198.43,198.37,6.7383862]
["bitfinex-derivatives","SOLF0:USTF0",1731176353271,10.96610676,198.43,198.38,1.46337113]
["bitfinex-derivatives","SOLF0:USTF0",1731176353474,10.96610676,198.43,198.37,6.7383862]
["bitfinex-derivatives","SOLF0:USTF0",1731176353771,10.96610676,198.43,198.39,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731176354273,10.96610676,198.43,198.4,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731176354464,10.96610676,198.43,198.37,6.7383862]
["bitfinex-derivatives","SOLF0:USTF0",1731176354771,10.96610676,198.46,198.38,5.66793249]
["bitfinex-derivatives","SOLF0:USTF0",1731176354967,2.54,198.45,198.39,4.2059636]
["bitfinex-derivatives","SOLF0:USTF0",1731176355169,2.54,198.45,198.4,1.46170271]
["bitfinex-derivatives","SOLF0:USTF0",1731176355373,2.54,198.45,198.37,6.7383862]
["bitfinex-derivatives","SOLF0:USTF0",1731176355674,2.54,198.45,198.38,8.00567656]
["bitfinex-derivatives","SOLF0:USTF0",1731176355862,2.54,198.45,198.39,5.66658092]
["bitfinex-derivatives","SOLF0:USTF0",1731176356067,2.54,198.45,198.4,1.46152248]
["bitfinex-derivatives","SOLF0:USTF0",1731176356273,2.54,198.45,198.37,6.7383862]
["bitfinex-derivatives","SOLF0:USTF0",1731176356472,2.54,198.45,198.38,8.0085964]
["bitfinex-derivatives","SOLF0:USTF0",1731176356672,2.54,198.45,198.37,6.7383862]
["bitfinex-derivatives","SOLF0:USTF0",1731176356673,2.54,198.45,198.39,8.0085964]
["bitfinex-derivatives","SOLF0:USTF0",1731176356868,2.5183,198.44,198.4,5.66865981]
["bitfinex-derivatives","SOLF0:USTF0",1731176357173,2.5183,198.44,198.39,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731176357373,2.5183,198.44,198.37,6.7383862]
["bitfinex-derivatives","SOLF0:USTF0",1731176357374,2.5183,198.44,198.4,3.98091468]
["bitfinex-derivatives","SOLF0:USTF0",1731176357675,10.96610676,198.43,198.37,6.7383862]
["bitfinex-derivatives","SOLF0:USTF0",1731176357879,10.96610676,198.43,198.38,5.67116137]
["bitfinex-derivatives","SOLF0:USTF0",1731176358063,10.96610676,198.43,198.37,6.7383862]
["bitfinex-derivatives","SOLF0:USTF0",1731176358064,10.96610676,198.43,198.39,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731176358267,13.48450676,198.43,198.39,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731176358470,1.2764,198.48,198.37,6.7383862]
["bitfinex-derivatives","SOLF0:USTF0",1731176358769,13.50610676,198.47,198.43,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731176358971,13.50610676,198.47,198.37,6.7383862]
["bitfinex-derivatives","SOLF0:USTF0",1731176359171,13.50610676,198.47,198.44,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731176359977,13.50610676,198.47,198.36,10.96610676]
["bitfinex-derivatives","SOLF0:USTF0",1731176359978,2.54,198.47,198.36,10.96610676]
["bitfinex-derivatives","SOLF0:USTF0",1731176360173,2.54,198.47,198.39,10.96610676]
["bitfinex-derivatives","SOLF0:USTF0",1731176360379,2.54,198.46,198.4,23.13956494]
["bitfinex-derivatives","SOLF0:USTF0",1731176360579,2.54,198.45,198.42,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1731176360767,2.54,198.45,198.43,8.00408775]
["bitfinex-derivatives","SOLF0:USTF0",1731176360973,2.54,198.45,198.44,5.66614992]
["bitfinex-derivatives","SOLF0:USTF0",1731176361171,2.54,198.45,198.44,8.18434992]
["bitfinex-derivatives","SOLF0:USTF0",1731176362280,2.54,198.45,198.44,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731176362584,15.91720676,198.5,198.44,1.46065799]
["bitfinex-derivatives","SOLF0:USTF0",1731176362782,2.54,198.49,198.45,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731176364780,2.54,198.48,198.45,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731176365491,13.48410676,198.47,198.37,1.2301]
["bitfinex-derivatives","SOLF0:USTF0",1731176365692,10.96610676,198.47,198.38,5.66244547]
["bitfinex-derivatives","SOLF0:USTF0",1731176365887,10.96610676,198.47,198.37,1.2301]
["bitfinex-derivatives","SOLF0:USTF0",1731176366083,2.518,198.46,198.38,4.20250644]
["bitfinex-derivatives","SOLF0:USTF0",1731176366393,2.518,198.46,198.37,1.2301]
["bitfinex-derivatives","SOLF0:USTF0",1731176366690,2.518,198.46,198.42,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1731176371286,2.5181,198.45,198.35,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1731176371487,7.02607811,198.43,198.4,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731176371691,2.54,198.42,198.37,7.02607811]
["bitfinex-derivatives","SOLF0:USTF0",1731176372087,2.54,198.42,198.38,1.46132406]
["bitfinex-derivatives","SOLF0:USTF0",1731176372295,2.54,198.42,198.39,1.46132406]
["bitfinex-derivatives","SOLF0:USTF0",1731176372499,2.54,198.42,198.37,7.02607811]
["bitfinex-derivatives","SOLF0:USTF0",1731176372696,2.54,198.42,198.38,5.66695004]
["bitfinex-derivatives","SOLF0:USTF0",1731176372894,2.54,198.42,198.38,4.20544335]
["bitfinex-derivatives","SOLF0:USTF0",1731176373092,2.54,198.42,198.39,5.66685064]
["bitfinex-derivatives","SOLF0:USTF0",1731176373395,2.54,198.42,198.41,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731176379503,7.02607811,198.43,198.39,7.02607811]
["bitfinex-derivatives","SOLF0:USTF0",1731176379698,7.02607811,198.45,198.44,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731176379901,7.02607811,198.45,198.39,7.02607811]
["bitfinex-derivatives","SOLF0:USTF0",1731176379902,9.56607811,198.45,198.39,7.02607811]
["bitfinex-derivatives","SOLF0:USTF0",1731176380117,9.56607811,198.45,198.4,1.4614301]
["bitfinex-derivatives","SOLF0:USTF0",1731176380410,9.56607811,198.45,198.39,7.02607811]
["bitfinex-derivatives","SOLF0:USTF0",1731176380411,2.54,198.45,198.41,5.66708966]
["bitfinex-derivatives","SOLF0:USTF0",1731176380614,9.56607811,198.45,198.42,5.66708966]
["bitfinex-derivatives","SOLF0:USTF0",1731176380909,9.56607811,198.45,198.39,7.02607811]
["bitfinex-derivatives","SOLF0:USTF0",1731176381216,9.56607811,198.45,198.43,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731176381904,2.54,198.45,198.43,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731176382104,9.56607811,198.45,198.43,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731176393718,2.5183,198.44,198.35,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1731176393915,7.02607811,198.43,198.37,7.02607811]
["bitfinex-derivatives","SOLF0:USTF0",1731176394415,2.54,198.42,198.41,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731176394617,2.5187,198.4,198.34,1.62543287]
["bitfinex-derivatives","SOLF0:USTF0",1731176394815,7.02607811,198.39,198.35,14.84074214]
["bitfinex-derivatives","SOLF0:USTF0",1731176395121,7.02607811,198.39,198.37,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731176395312,7.02607811,198.39,198.38,5.70889408]
["bitfinex-derivatives","SOLF0:USTF0",1731176395918,9.54497811,198.39,198.38,5.70889408]
["bitfinex-derivatives","SOLF0:USTF0",1731176396122,7.02607811,198.39,198.38,5.70889408]
["bitfinex-derivatives","SOLF0:USTF0",1731176398116,7.02607811,198.41,198.39,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731176398317,7.02607811,198.41,198.4,1.47235417]
["bitfinex-derivatives","SOLF0:USTF0",1731176398513,9.56607811,198.41,198.39,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731176398721,9.56607811,198.41,198.4,5.7063135]
["bitfinex-derivatives","SOLF0:USTF0",1731176399823,2.5182,198.45,198.41,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731176400015,7.02607811,198.43,198.36,7.02607811]
["bitfinex-derivatives","SOLF0:USTF0",1731176400217,7.02607811,198.43,198.37,23.30042342]
["bitfinex-derivatives","SOLF0:USTF0",1731176400517,2.54,198.44,198.39,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731176400518,7.02607811,198.41,198.39,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731176400725,7.02607811,198.41,198.4,4.23359081]
["bitfinex-derivatives","SOLF0:USTF0",1731176400926,7.02607811,198.41,198.4,5.70496126]
["bitfinex-derivatives","SOLF0:USTF0",1731176401431,7.02607811,198.41,198.4,8.22366126]
["bitfinex-derivatives","SOLF0:USTF0",1731176401829,7.02607811,198.41,198.4,5.70496126]
["bitfinex-derivatives","SOLF0:USTF0",1731176402324,7.02607811,198.41,198.4,1.47137045]
["bitfinex-derivatives","SOLF0:USTF0",1731176402527,5.0582,198.44,198.4,3.9898076]
["bitfinex-derivatives","SOLF0:USTF0",1731176402726,7.02607811,198.41,198.4,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731176402926,7.02607811,198.41,198.4,8.22306847]
["bitfinex-derivatives","SOLF0:USTF0",1731176403119,9.56607811,198.41,198.4,8.22306847]
["bitfinex-derivatives","SOLF0:USTF0",1731176403718,9.56607811,198.41,198.4,8.22358051]
["bitfinex-derivatives","SOLF0:USTF0",1731176403922,9.56607811,198.41,198.4,6.75250947]
["bitfinex-derivatives","SOLF0:USTF0",1731176404125,9.56607811,198.41,198.4,3.98994098]
["bitfinex-derivatives","SOLF0:USTF0",1731176404126,2.54,198.41,198.4,3.98994098]
["bitfinex-derivatives","SOLF0:USTF0",1731176404425,2.54,198.41,198.4,8.2236813]
["bitfinex-derivatives","SOLF0:USTF0",1731176406727,7.02607811,198.43,198.4,5.7049813]
["bitfinex-derivatives","SOLF0:USTF0",1731176407031,7.02607811,198.45,198.41,8.05842306]
["bitfinex-derivatives","SOLF0:USTF0",1731176407231,2.54,198.44,198.42,1.47124098]
["bitfinex-derivatives","SOLF0:USTF0",1731176407437,2.54,198.44,198.43,1.47124098]
["bitfinex-derivatives","SOLF0:USTF0",1731176407729,2.54,198.44,198.43,5.70266022]
["bitfinex-derivatives","SOLF0:USTF0",1731176408131,2.54,198.44,198.43,8.22086022]
["bitfinex-derivatives","SOLF0:USTF0",1731176408527,34.91041209,198.48,198.43,8.22086022]
["bitfinex-derivatives","SOLF0:USTF0",1731176408528,2.53930623,198.57,198.43,5.70266022]
["bitfinex-derivatives","SOLF0:USTF0",1731176408728,2.5175,198.5,198.44,14.82317234]
["bitfinex-derivatives","SOLF0:USTF0",1731176408930,2.54,198.49,198.45,5.70158513]
["bitfinex-derivatives","SOLF0:USTF0",1731176409133,2.54,198.49,198.46,1.47124098]
["bitfinex-derivatives","SOLF0:USTF0",1731176409327,90.8399912,198.7,198.48,7.02607811]
["bitfinex-derivatives","SOLF0:USTF0",1731176409532,9.56607811,198.56,198.5,7.02607811]
["bitfinex-derivatives","SOLF0:USTF0",1731176409932,12.08287811,198.56,198.51,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731176410131,7.02607811,198.54,198.51,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731176410329,7.02607811,198.54,198.48,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731176410927,7.02607811,198.54,198.47,7.02607811]
["bitfinex-derivatives","SOLF0:USTF0",1731176411223,7.02607811,198.54,198.49,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731176411425,7.02607811,198.54,198.47,7.02607811]
["bitfinex-derivatives","SOLF0:USTF0",1731176411622,7.02607811,198.54,198.48,1.46774741]
["bitfinex-derivatives","SOLF0:USTF0",1731176411623,9.56607811,198.54,198.48,1.46774741]
["bitfinex-derivatives","SOLF0:USTF0",1731176411925,2.54,198.54,198.48,7.02607811]
["bitfinex-derivatives","SOLF0:USTF0",1731176412126,2.54,198.54,198.49,1.46752047]
["bitfinex-derivatives","SOLF0:USTF0",1731176412328,2.54,198.54,198.51,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731176414435,2.54,198.54,198.48,7.02607811]
["bitfinex-derivatives","SOLF0:USTF0",1731176415742,2.54,198.54,198.52,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731176419936,2.54,198.54,198.5,7.02607811]
["bitfinex-derivatives","SOLF0:USTF0",1731176420439,2.54,198.54,198.52,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731176421040,2.54,198.54,198.5,7.02607811]
["bitfinex-derivatives","SOLF0:USTF0",1731176421041,2.54,198.54,198.53,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731176422443,7.02607811,198.55,198.53,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731176422737,0.30565,198.59,198.54,7.02607811]
["bitfinex-derivatives","SOLF0:USTF0",1731176422941,0.30565,198.59,198.58,9.54247811]
["bitfinex-derivatives","SOLF0:USTF0",1731176424039,0.30565,198.59,198.58,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731176424336,0.30565,198.59,198.57,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731176424543,0.30565,198.59,198.55,7.02607811]
["bitfinex-derivatives","SOLF0:USTF0",1731176424733,0.30565,198.59,198.57,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731176428040,0.30565,198.59,198.55,7.02607811]
["bitfinex-derivatives","SOLF0:USTF0",1731176428041,0.30565,198.59,198.55,9.54277811]
["bitfinex-derivatives","SOLF0:USTF0",1731176428341,0.30565,198.59,198.55,7.02607811]
["bitfinex-derivatives","SOLF0:USTF0",1731176428746,0.30565,198.59,198.56,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731176430252,0.30565,198.59,198.57,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731176434151,0.30565,198.59,198.57,7.02607811]
["bitfinex-derivatives","SOLF0:USTF0",1731176434454,12.08147811,198.66,198.57,7.02607811]
["bitfinex-derivatives","SOLF0:USTF0",1731176434653,12.08147811,198.66,198.6,7.02607811]
["bitfinex-derivatives","SOLF0:USTF0",1731176435148,5.0554,198.66,198.62,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731176435356,2.54,198.66,198.6,7.02607811]
["bitfinex-derivatives","SOLF0:USTF0",1731176435652,2.54,198.66,198.63,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731176435850,2.54,198.66,198.62,7.02607811]
["bitfinex-derivatives","SOLF0:USTF0",1731176437057,9.56607811,198.66,198.55,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1731176437255,7.02607811,198.64,198.55,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1731176437550,2.54,198.66,198.56,7.02607811]
["bitfinex-derivatives","SOLF0:USTF0",1731176437551,7.02607811,198.62,198.56,7.02607811]
["bitfinex-derivatives","SOLF0:USTF0",1731176437750,7.02607811,198.62,198.59,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731176437953,7.02607811,198.62,198.56,7.02607811]
["bitfinex-derivatives","SOLF0:USTF0",1731176438351,7.02607811,198.62,198.59,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731176439143,7.02607811,198.6,198.49,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1731176439344,7.02607811,198.6,198.54,7.02607811]
["bitfinex-derivatives","SOLF0:USTF0",1731176439639,2.54,198.61,198.58,7.02607811]
["bitfinex-derivatives","SOLF0:USTF0",1731176441040,2.54,198.61,198.59,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731176442548,2.54,198.61,198.6,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731176444052,2.54,198.61,198.58,7.02607811]
["bitfinex-derivatives","SOLF0:USTF0",1731176444250,2.54,198.61,198.58,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731176448457,2.54,198.61,198.58,9.54247811]
["bitfinex-derivatives","SOLF0:USTF0",1731176448651,2.54,198.61,198.59,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731176448857,9.54177811,198.64,198.59,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731176449062,2.54,198.63,198.59,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731176451960,7.02607811,198.62,198.56,7.02607811]
["bitfinex-derivatives","SOLF0:USTF0",1731176452160,2.54,198.64,198.6,7.02607811]
["bitfinex-derivatives","SOLF0:USTF0",1731176452562,2.54,198.64,198.61,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731176452967,2.54,198.64,198.62,7.02607811]
["bitfinex-derivatives","SOLF0:USTF0",1731176453164,2.54,198.64,198.63,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731176453959,2.54,198.64,198.62,7.02607811]
["bitfinex-derivatives","SOLF0:USTF0",1731176454164,2.54,198.64,198.62,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731176456967,2.54,198.64,198.6,9.54217811]
["bitfinex-derivatives","SOLF0:USTF0",1731176457264,2.54,198.64,198.59,7.02607811]
["bitfinex-derivatives","SOLF0:USTF0",1731176457468,7.02607811,198.63,198.58,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731176457676,7.02607811,198.63,198.57,7.02607811]
["bitfinex-derivatives","SOLF0:USTF0",1731176458274,7.02607811,198.63,198.58,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731176458673,9.54227811,198.61,198.56,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731176458977,7.02607811,198.61,198.56,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731176459372,2.5162,198.6,198.56,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731176459567,2.54,198.59,198.56,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731176459773,2.54,198.59,198.54,7.02607811]
["bitfinex-derivatives","SOLF0:USTF0",1731176459973,2.54,198.59,198.58,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731176460578,2.54,198.59,198.58,9.54247811]
["bitfinex-derivatives","SOLF0:USTF0",1731176460975,2.54,198.63,198.61,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731176461275,2.54,198.63,198.61,9.54207811]
["bitfinex-derivatives","SOLF0:USTF0",1731176461874,2.54,198.63,198.62,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731176462873,2.54,198.63,198.62,9.54197811]
["bitfinex-derivatives","SOLF0:USTF0",1731176463787,2.5153,198.67,198.62,9.54197811]
["bitfinex-derivatives","SOLF0:USTF0",1731176463987,2.54,198.66,198.63,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731176467283,3.6357,198.73,198.64,7.02607811]
["bitfinex-derivatives","SOLF0:USTF0",1731176467479,3.6357,198.73,198.68,7.02607811]
["bitfinex-derivatives","SOLF0:USTF0",1731176467480,2.54,198.69,198.68,7.02607811]
["bitfinex-derivatives","SOLF0:USTF0",1731176468483,2.54,198.69,198.67,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731176468687,2.5146,198.73,198.68,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731176468890,2.5146,198.73,198.69,7.02607811]
["bitfinex-derivatives","SOLF0:USTF0",1731176469092,3.42343,198.74,198.69,7.02607811]
["bitfinex-derivatives","SOLF0:USTF0",1731176469795,3.39793,198.74,198.7,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731176469993,2.54,198.73,198.7,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731176472286,2.54,198.73,198.64,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731176472287,2.5151,198.69,198.64,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731176472492,2.5151,198.69,198.64,7.02607811]
["bitfinex-derivatives","SOLF0:USTF0",1731176473293,7.02607811,198.71,198.59,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1731176473596,7.02607811,198.71,198.63,7.02607811]
["bitfinex-derivatives","SOLF0:USTF0",1731176473597,2.5154,198.67,198.63,7.02607811]
["bitfinex-derivatives","SOLF0:USTF0",1731176473801,2.5154,198.67,198.53,8.41836617]
["bitfinex-derivatives","SOLF0:USTF0",1731176473802,2.54,198.67,198.53,8.41836617]
["bitfinex-derivatives","SOLF0:USTF0",1731176474097,2.5155,198.66,198.62,7.02607811]
["bitfinex-derivatives","SOLF0:USTF0",1731176474502,2.5155,198.66,198.62,9.54197811]
["bitfinex-derivatives","SOLF0:USTF0",1731176475793,5.0553,198.67,198.62,9.54197811]
["bitfinex-derivatives","SOLF0:USTF0",1731176476906,5.0553,198.67,198.64,7.02607811]
["bitfinex-derivatives","SOLF0:USTF0",1731176478299,2.54,198.67,198.64,7.02607811]
["bitfinex-derivatives","SOLF0:USTF0",1731176478494,2.54,198.67,198.64,9.54177811]
["bitfinex-derivatives","SOLF0:USTF0",1731176482002,2.54,198.67,198.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731176482304,7.02607811,198.64,198.57,7.02607811]
["bitfinex-derivatives","SOLF0:USTF0",1731176482706,2.516,198.62,198.57,9.54257811]
["bitfinex-derivatives","SOLF0:USTF0",1731176483003,2.54,198.61,198.54,7.02607811]
["bitfinex-derivatives","SOLF0:USTF0",1731176483601,2.5164,198.59,198.54,9.54287811]
["bitfinex-derivatives","SOLF0:USTF0",1731176484007,2.5164,198.59,198.55,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731176485510,7.02607811,198.56,198.47,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1731176485804,7.02607811,198.54,198.48,1.46413552]
["bitfinex-derivatives","SOLF0:USTF0",1731176486010,2.54,198.53,198.49,7.02607811]
["bitfinex-derivatives","SOLF0:USTF0",1731176487306,2.54,198.53,198.51,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731176491212,2.54,198.52,198.51,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731176491908,2.54,198.52,198.49,7.02607811]
["bitfinex-derivatives","SOLF0:USTF0",1731176492110,2.54,198.52,198.5,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731176492511,2.516,198.62,198.54,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731176492715,7.02607811,198.58,198.53,7.02607811]
["bitfinex-derivatives","SOLF0:USTF0",1731176492909,2.54,198.57,198.51,7.02607811]
["bitfinex-derivatives","SOLF0:USTF0",1731176493312,7.02607811,198.56,198.52,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731176494016,2.54,198.55,198.54,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731176494412,39.8941,198.66,198.53,7.02607811]
["bitfinex-derivatives","SOLF0:USTF0",1731176494413,2.54,198.58,198.57,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731176494616,2.54,198.58,198.56,7.02607811]
["bitfinex-derivatives","SOLF0:USTF0",1731176495008,7.02607811,198.62,198.58,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731176495009,2.54,198.62,198.58,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731176495201,2.54,198.62,198.58,7.02607811]
["bitfinex-derivatives","SOLF0:USTF0",1731176495817,2.54,198.62,198.59,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731176496316,2.54,198.62,198.6,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731176497415,2.54,198.62,198.59,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731176497717,2.54,198.62,198.6,7.02607811]
["bitfinex-derivatives","SOLF0:USTF0",1731176498112,2.54,198.63,198.6,7.02607811]
["bitfinex-derivatives","SOLF0:USTF0",1731176498307,7.02607811,198.65,198.6,7.02607811]
["bitfinex-derivatives","SOLF0:USTF0",1731176498508,2.54,198.64,198.6,7.02607811]
["bitfinex-derivatives","SOLF0:USTF0",1731176498703,2.54,198.64,198.61,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731176501308,2.54,198.64,198.62,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731176501512,2.54,198.64,198.6,7.02607811]
["bitfinex-derivatives","SOLF0:USTF0",1731176502309,2.54,198.64,198.61,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731176506219,7.02607811,198.63,198.59,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731176507121,2.516,198.62,198.58,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731176507726,7.02607811,198.63,198.57,7.02607811]
["bitfinex-derivatives","SOLF0:USTF0",1731176508225,7.02607811,198.61,198.55,7.02607811]
["bitfinex-derivatives","SOLF0:USTF0",1731176508426,2.5162,198.6,198.56,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731176508723,2.54,198.59,198.56,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731176509925,5.0563,198.59,198.55,9.54287811]
["bitfinex-derivatives","SOLF0:USTF0",1731176510314,2.5167,198.56,198.53,7.02607811]
["bitfinex-derivatives","SOLF0:USTF0",1731176511019,2.5166,198.57,198.53,7.02607811]
["bitfinex-derivatives","SOLF0:USTF0",1731176512124,2.5166,198.57,198.53,9.54317811]
["bitfinex-derivatives","SOLF0:USTF0",1731176512422,7.02607811,198.56,198.51,7.02607811]
["bitfinex-derivatives","SOLF0:USTF0",1731176513218,2.5169,198.55,198.51,9.54327811]
["bitfinex-derivatives","SOLF0:USTF0",1731176513526,2.54,198.54,198.5,7.02607811]
["bitfinex-derivatives","SOLF0:USTF0",1731176513726,2.54,198.54,198.51,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731176514723,2.54,198.54,198.52,7.02607811]
["bitfinex-derivatives","SOLF0:USTF0",1731176514926,2.54,198.54,198.47,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1731176515126,2.54,198.54,198.52,7.02607811]
["bitfinex-derivatives","SOLF0:USTF0",1731176515626,2.54,198.54,198.52,9.54317811]
["bitfinex-derivatives","SOLF0:USTF0",1731176521926,2.54,198.54,198.5,7.02607811]
["bitfinex-derivatives","SOLF0:USTF0",1731176522135,2.54,198.54,198.42,4.93616972]
["bitfinex-derivatives","SOLF0:USTF0",1731176522330,9.56607811,198.54,198.48,7.02607811]
["bitfinex-derivatives","SOLF0:USTF0",1731176523130,2.5171,198.53,198.49,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731176523532,7.02607811,198.52,198.46,7.02607811]
["bitfinex-derivatives","SOLF0:USTF0",1731176523731,2.5175,198.5,198.46,7.02607811]
["bitfinex-derivatives","SOLF0:USTF0",1731176523931,2.54,198.49,198.46,7.02607811]
["bitfinex-derivatives","SOLF0:USTF0",1731176524429,2.54,198.49,198.48,7.02607811]
["bitfinex-derivatives","SOLF0:USTF0",1731176525232,3.6848,198.57,198.48,7.02607811]
["bitfinex-derivatives","SOLF0:USTF0",1731176525233,2.54,198.52,198.48,7.02607811]
["bitfinex-derivatives","SOLF0:USTF0",1731176525431,2.54,198.53,198.52,7.02607811]
["bitfinex-derivatives","SOLF0:USTF0",1731176525626,2.54,198.53,198.52,9.54327811]
["bitfinex-derivatives","SOLF0:USTF0",1731176528333,15.11,198.81,198.52,7.02607811]
["bitfinex-derivatives","SOLF0:USTF0",1731176528535,2.54,198.62,198.55,7.02607811]
["bitfinex-derivatives","SOLF0:USTF0",1731176529132,2.54,198.62,198.57,7.02607811]
["bitfinex-derivatives","SOLF0:USTF0",1731176529538,2.54,198.62,198.57,9.54257811]
["bitfinex-derivatives","SOLF0:USTF0",1731176529539,5.0561,198.62,198.57,9.54257811]
["bitfinex-derivatives","SOLF0:USTF0",1731176530237,2.54,198.62,198.57,7.02607811]
["bitfinex-derivatives","SOLF0:USTF0",1731176530435,2.5161,198.61,198.56,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731176531441,5.056,198.62,198.57,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731176531648,2.54,198.61,198.57,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731176533143,5.0561,198.61,198.57,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731176534140,2.54,198.6,198.57,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731176535845,9.54247811,198.59,198.54,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731176536042,7.02607811,198.59,198.53,7.02607811]
["bitfinex-derivatives","SOLF0:USTF0",1731176536435,7.02607811,198.59,198.55,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731176541940,5.0281,198.78,198.55,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731176542242,853.0,199.7,198.55,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731176542243,2.54937671,198.99,198.76,7.02607811]
["bitfinex-derivatives","SOLF0:USTF0",1731176542436,7.02607811,198.95,198.87,7.02607811]
["bitfinex-derivatives","SOLF0:USTF0",1731176542634,2.74,198.94,198.87,6.35920811]
["bitfinex-derivatives","SOLF0:USTF0",1731176542945,7.02607811,198.95,198.87,6.35920811]
["bitfinex-derivatives","SOLF0:USTF0",1731176543248,39.9285,199.07,198.89,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731176543448,10.92190971,198.98,198.86,10.92190971]
["bitfinex-derivatives","SOLF0:USTF0",1731176543642,2.74,198.97,198.86,10.92190971]
["bitfinex-derivatives","SOLF0:USTF0",1731176543841,10.92190971,198.98,198.86,10.92190971]
["bitfinex-derivatives","SOLF0:USTF0",1731176544041,10.92190971,198.95,198.83,10.92190971]
["bitfinex-derivatives","SOLF0:USTF0",1731176544237,10.92190971,198.92,198.84,4.36160706]
["bitfinex-derivatives","SOLF0:USTF0",1731176544439,2.74,198.91,198.85,1.50864857]
["bitfinex-derivatives","SOLF0:USTF0",1731176544643,2.74,198.91,198.83,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731176544851,2.74,198.91,198.84,1.50899712]
["bitfinex-derivatives","SOLF0:USTF0",1731176545044,2.74,198.91,198.8,10.92190971]
["bitfinex-derivatives","SOLF0:USTF0",1731176545537,2.74,198.91,198.77,53.09714725]
["bitfinex-derivatives","SOLF0:USTF0",1731176545538,10.92190971,198.89,198.77,10.92190971]
["bitfinex-derivatives","SOLF0:USTF0",1731176545943,10.92190971,198.89,198.79,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731176546141,10.92190971,198.89,198.77,10.92190971]
["bitfinex-derivatives","SOLF0:USTF0",1731176546342,2.74,198.88,198.77,10.92190971]
["bitfinex-derivatives","SOLF0:USTF0",1731176547137,10.92190971,198.89,198.77,10.92190971]
["bitfinex-derivatives","SOLF0:USTF0",1731176547343,2.74,198.88,198.78,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731176547539,2.74,198.88,198.77,10.92190971]
["bitfinex-derivatives","SOLF0:USTF0",1731176547943,10.92190971,198.86,198.77,10.92190971]
["bitfinex-derivatives","SOLF0:USTF0",1731176549253,10.92190971,198.86,198.77,13.43590971]
["bitfinex-derivatives","SOLF0:USTF0",1731176551957,10.92190971,198.86,198.78,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731176552348,1.86564777,198.86,198.79,8.22751908]
["bitfinex-derivatives","SOLF0:USTF0",1731176552655,1.86564777,198.86,198.8,1.49977999]
["bitfinex-derivatives","SOLF0:USTF0",1731176552955,1.86564777,198.86,198.78,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731176553151,1.86564777,198.86,198.79,3.8999593]
["bitfinex-derivatives","SOLF0:USTF0",1731176553342,1.86564777,198.86,198.8,5.82706622]
["bitfinex-derivatives","SOLF0:USTF0",1731176553650,1.86564777,198.86,198.81,1.49973983]
["bitfinex-derivatives","SOLF0:USTF0",1731176553855,2.513,198.85,198.76,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731176554057,2.513,198.85,198.77,6.72672783]
["bitfinex-derivatives","SOLF0:USTF0",1731176554258,2.3803,198.84,198.73,10.92190971]
["bitfinex-derivatives","SOLF0:USTF0",1731176554452,2.74,198.83,198.74,6.71723135]
["bitfinex-derivatives","SOLF0:USTF0",1731176554644,2.74,198.83,198.73,10.92190971]
["bitfinex-derivatives","SOLF0:USTF0",1731176554645,2.74,198.83,198.75,6.71723135]
["bitfinex-derivatives","SOLF0:USTF0",1731176554844,2.74,198.83,198.73,10.92190971]
["bitfinex-derivatives","SOLF0:USTF0",1731176555046,2.74,198.83,198.76,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731176555660,2.74,198.83,198.77,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731176557247,2.74,198.83,198.73,10.92190971]
["bitfinex-derivatives","SOLF0:USTF0",1731176557456,5.2534,198.83,198.75,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731176557749,2.74,198.82,198.73,10.92190971]
["bitfinex-derivatives","SOLF0:USTF0",1731176557953,2.74,198.82,198.74,6.71062966]
["bitfinex-derivatives","SOLF0:USTF0",1731176558154,2.3803,198.84,198.73,10.92190971]
["bitfinex-derivatives","SOLF0:USTF0",1731176558461,2.74,198.83,198.74,6.71077801]
["bitfinex-derivatives","SOLF0:USTF0",1731176558652,2.74,198.83,198.73,10.92190971]
["bitfinex-derivatives","SOLF0:USTF0",1731176558966,2.5134,198.82,198.75,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731176559254,2.74,198.81,198.76,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731176559455,2.74,198.81,198.73,10.92190971]
["bitfinex-derivatives","SOLF0:USTF0",1731176559759,2.74,198.8,198.74,6.71003019]
["bitfinex-derivatives","SOLF0:USTF0",1731176559950,2.74,198.8,198.77,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731176560555,2.74,198.8,198.73,10.92190971]
["bitfinex-derivatives","SOLF0:USTF0",1731176561258,2.74,198.8,198.75,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731176562051,2.74,198.8,198.65,2.81302218]
["bitfinex-derivatives","SOLF0:USTF0",1731176562354,5.2537,198.8,198.7,10.92190971]
["bitfinex-derivatives","SOLF0:USTF0",1731176562560,2.74,198.8,198.71,6.71410711]
["bitfinex-derivatives","SOLF0:USTF0",1731176562750,2.74,198.8,198.72,6.71410711]
["bitfinex-derivatives","SOLF0:USTF0",1731176563059,2.74,198.79,198.7,10.92190971]
["bitfinex-derivatives","SOLF0:USTF0",1731176563361,2.74,198.79,198.74,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731176563553,2.74,198.79,198.7,10.92190971]
["bitfinex-derivatives","SOLF0:USTF0",1731176563754,2.74,198.79,198.71,6.71666274]
["bitfinex-derivatives","SOLF0:USTF0",1731176564058,2.74,198.78,198.72,6.71666274]
["bitfinex-derivatives","SOLF0:USTF0",1731176564252,2.74,198.78,198.73,4.32525596]
["bitfinex-derivatives","SOLF0:USTF0",1731176564447,2.02396021,198.78,198.72,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731176564655,2.02396021,198.78,198.73,4.32621618]
["bitfinex-derivatives","SOLF0:USTF0",1731176564953,2.02396021,198.78,198.7,10.92190971]
["bitfinex-derivatives","SOLF0:USTF0",1731176565158,4.53796021,198.78,198.73,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731176565359,4.53796021,198.78,198.7,10.92190971]
["bitfinex-derivatives","SOLF0:USTF0",1731176565548,4.53796021,198.78,198.72,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731176565958,4.53796021,198.78,198.73,1.49539963]
["bitfinex-derivatives","SOLF0:USTF0",1731176566155,4.53796021,198.78,198.74,1.49539963]
["bitfinex-derivatives","SOLF0:USTF0",1731176566462,4.53796021,198.78,198.72,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731176566652,4.53796021,198.78,198.73,1.49586978]
["bitfinex-derivatives","SOLF0:USTF0",1731176566853,4.53796021,198.78,198.74,1.49571331]
["bitfinex-derivatives","SOLF0:USTF0",1731176567056,4.53796021,198.78,198.73,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731176567257,4.53796021,198.78,198.74,1.49629377]
["bitfinex-derivatives","SOLF0:USTF0",1731176567458,4.53796021,198.78,198.75,8.22434052]
["bitfinex-derivatives","SOLF0:USTF0",1731176567657,4.53796021,198.78,198.76,1.49662408]
["bitfinex-derivatives","SOLF0:USTF0",1731176567859,4.53796021,198.78,198.77,1.49662408]
["bitfinex-derivatives","SOLF0:USTF0",1731176568058,2.02396021,198.78,198.77,1.49662408]
["bitfinex-derivatives","SOLF0:USTF0",1731176569159,3.5382,198.84,198.77,1.49662408]
["bitfinex-derivatives","SOLF0:USTF0",1731176569464,2.74,198.83,198.78,5.83271552]
["bitfinex-derivatives","SOLF0:USTF0",1731176569668,2.74,198.83,198.79,1.49662408]
["bitfinex-derivatives","SOLF0:USTF0",1731176569863,2.74,198.83,198.8,1.49662408]
["bitfinex-derivatives","SOLF0:USTF0",1731176570167,5.2534,198.82,198.77,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731176570356,5.2534,198.82,198.78,8.23392897]
["bitfinex-derivatives","SOLF0:USTF0",1731176570551,5.2534,198.82,198.79,1.49840685]
["bitfinex-derivatives","SOLF0:USTF0",1731176570756,5.2534,198.82,198.8,1.49840685]
["bitfinex-derivatives","SOLF0:USTF0",1731176570961,5.2534,198.82,198.77,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731176571161,5.2534,198.82,198.78,8.23516204]
["bitfinex-derivatives","SOLF0:USTF0",1731176571353,5.2534,198.82,198.79,1.49861864]
["bitfinex-derivatives","SOLF0:USTF0",1731176571555,5.2534,198.82,198.8,1.49861864]
["bitfinex-derivatives","SOLF0:USTF0",1731176571758,5.2534,198.82,198.81,1.49861864]
["bitfinex-derivatives","SOLF0:USTF0",1731176571959,5.2534,198.82,198.77,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731176572159,5.2534,198.82,198.78,8.23886141]
["bitfinex-derivatives","SOLF0:USTF0",1731176572366,2.5134,198.82,198.79,5.83932723]
["bitfinex-derivatives","SOLF0:USTF0",1731176572561,2.84,198.81,198.8,1.49928184]
["bitfinex-derivatives","SOLF0:USTF0",1731176573367,2.84,198.81,198.71,1.57807022]
["bitfinex-derivatives","SOLF0:USTF0",1731176573563,10.92190971,198.79,198.72,5.38644542]
["bitfinex-derivatives","SOLF0:USTF0",1731176573771,2.5141,198.77,198.73,12.33679224]
["bitfinex-derivatives","SOLF0:USTF0",1731176574066,2.5141,198.77,198.74,12.33793887]
["bitfinex-derivatives","SOLF0:USTF0",1731176574067,2.84,198.76,198.74,12.33793887]
["bitfinex-derivatives","SOLF0:USTF0",1731176574267,2.84,198.76,198.7,1.58314234]
["bitfinex-derivatives","SOLF0:USTF0",1731176574268,2.84,198.76,198.75,6.73818932]
["bitfinex-derivatives","SOLF0:USTF0",1731176574561,2.84,198.76,198.7,1.58314234]
["bitfinex-derivatives","SOLF0:USTF0",1731176574562,2.84,198.76,198.73,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731176574766,2.84,198.76,198.74,6.74178131]
["bitfinex-derivatives","SOLF0:USTF0",1731176575063,2.84,198.76,198.73,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731176575264,2.84,198.76,198.74,6.74206661]
["bitfinex-derivatives","SOLF0:USTF0",1731176575467,2.84,198.76,198.73,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731176575765,2.84,198.76,198.74,4.34950384]
["bitfinex-derivatives","SOLF0:USTF0",1731176576063,2.84,198.76,198.75,4.34950384]
["bitfinex-derivatives","SOLF0:USTF0",1731176577565,3.5382,198.84,198.75,4.34950384]
["bitfinex-derivatives","SOLF0:USTF0",1731176577762,2.84,198.83,198.78,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731176578161,2.5134,198.82,198.71,10.92190971]
["bitfinex-derivatives","SOLF0:USTF0",1731176578368,2.5134,198.82,198.72,25.42364585]
["bitfinex-derivatives","SOLF0:USTF0",1731176578670,2.5134,198.82,198.73,16.7174656]
["bitfinex-derivatives","SOLF0:USTF0",1731176578869,2.5134,198.82,198.74,13.71756195]
["bitfinex-derivatives","SOLF0:USTF0",1731176579165,2.514,198.78,198.75,6.75244064]
["bitfinex-derivatives","SOLF0:USTF0",1731176579362,2.84,198.77,198.76,4.35320082]
["bitfinex-derivatives","SOLF0:USTF0",1731176579759,2.5137,198.8,198.76,6.75325687]
["bitfinex-derivatives","SOLF0:USTF0",1731176579958,2.84,198.77,198.71,10.92190971]
["bitfinex-derivatives","SOLF0:USTF0",1731176580169,2.84,198.76,198.72,16.72683438]
["bitfinex-derivatives","SOLF0:USTF0",1731176580371,2.84,198.75,198.73,16.24001376]
["bitfinex-derivatives","SOLF0:USTF0",1731176580566,2.84,198.75,198.74,2.40037299]
["bitfinex-derivatives","SOLF0:USTF0",1731176580767,2.84,198.75,198.74,6.7579393]
["bitfinex-derivatives","SOLF0:USTF0",1731176580959,2.84,198.75,198.74,9.2723393]
["bitfinex-derivatives","SOLF0:USTF0",1731176581869,2.84,198.75,198.74,6.7579393]
["bitfinex-derivatives","SOLF0:USTF0",1731176582674,2.84,198.75,198.74,16.75093864]
["bitfinex-derivatives","SOLF0:USTF0",1731176583268,2.84,198.75,198.74,19.26533864]
["bitfinex-derivatives","SOLF0:USTF0",1731176583471,2.84,198.75,198.74,7.93347473]
["bitfinex-derivatives","SOLF0:USTF0",1731176583765,2.84,198.75,198.74,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731176583972,2.84,198.75,198.74,19.29570747]
["bitfinex-derivatives","SOLF0:USTF0",1731176585070,2.84,198.75,198.74,28.04601771]
["bitfinex-derivatives","SOLF0:USTF0",1731176585369,2.84,198.75,198.74,29.55457833]
["bitfinex-derivatives","SOLF0:USTF0",1731176586060,2.84,198.75,198.74,15.27855092]
["bitfinex-derivatives","SOLF0:USTF0",1731176586259,2.84,198.75,198.74,5.87841534]
["bitfinex-derivatives","SOLF0:USTF0",1731176586466,2.84,198.75,198.74,8.29701485]
["bitfinex-derivatives","SOLF0:USTF0",1731176586666,6.5785,198.75,198.74,0.19021485]
["bitfinex-derivatives","SOLF0:USTF0",1731176587067,4.0642,198.75,198.69,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731176587363,2.5144,198.74,198.7,6.91354208]
["bitfinex-derivatives","SOLF0:USTF0",1731176587569,2.5144,198.74,198.69,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731176587767,2.5144,198.74,198.7,9.42796181]
["bitfinex-derivatives","SOLF0:USTF0",1731176587970,2.5144,198.74,198.7,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731176588564,2.5144,198.74,198.71,6.91486496]
["bitfinex-derivatives","SOLF0:USTF0",1731176588769,2.5144,198.74,198.7,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731176589871,2.5146,198.73,198.68,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731176590063,4.0642,198.75,198.69,6.91949705]
["bitfinex-derivatives","SOLF0:USTF0",1731176590472,4.0642,198.75,198.7,6.91949705]
["bitfinex-derivatives","SOLF0:USTF0",1731176590666,2.5146,198.73,198.69,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731176590867,2.5146,198.73,198.7,6.92054171]
["bitfinex-derivatives","SOLF0:USTF0",1731176591067,2.84,198.72,198.69,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731176591567,5.3549,198.71,198.66,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731176591767,5.3549,198.71,198.67,6.92305378]
["bitfinex-derivatives","SOLF0:USTF0",1731176591968,5.3549,198.71,198.68,6.92305378]
["bitfinex-derivatives","SOLF0:USTF0",1731176592275,2.5149,198.7,198.61,12.19400971]
["bitfinex-derivatives","SOLF0:USTF0",1731176592473,2.5149,198.7,198.62,18.56623743]
["bitfinex-derivatives","SOLF0:USTF0",1731176592768,2.5151,198.69,198.64,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731176592974,2.84,198.71,198.61,10.92190971]
["bitfinex-derivatives","SOLF0:USTF0",1731176593172,2.84,198.71,198.62,18.55375567]
["bitfinex-derivatives","SOLF0:USTF0",1731176593371,2.5151,198.69,198.63,9.43356516]
["bitfinex-derivatives","SOLF0:USTF0",1731176593566,2.5151,198.69,198.64,6.91647609]
["bitfinex-derivatives","SOLF0:USTF0",1731176593877,2.84,198.71,198.61,10.92190971]
["bitfinex-derivatives","SOLF0:USTF0",1731176594068,2.84,198.71,198.62,9.90357151]
["bitfinex-derivatives","SOLF0:USTF0",1731176594271,2.84,198.71,198.63,6.91600315]
["bitfinex-derivatives","SOLF0:USTF0",1731176594467,2.84,198.71,198.61,10.92190971]
["bitfinex-derivatives","SOLF0:USTF0",1731176594768,2.5149,198.7,198.64,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731176595069,2.5149,198.7,198.61,10.92190971]
["bitfinex-derivatives","SOLF0:USTF0",1731176595274,2.5149,198.7,198.62,6.91462945]
["bitfinex-derivatives","SOLF0:USTF0",1731176595575,2.84,198.69,198.63,6.91462945]
["bitfinex-derivatives","SOLF0:USTF0",1731176595764,2.84,198.69,198.61,10.92190971]
["bitfinex-derivatives","SOLF0:USTF0",1731176595969,2.84,198.69,198.62,6.91390042]
["bitfinex-derivatives","SOLF0:USTF0",1731176596267,2.84,198.69,198.65,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731176597266,9.84828948,198.69,198.65,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731176597771,9.84828948,198.69,198.63,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731176597962,9.84828948,198.69,198.66,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731176598370,9.84828948,198.69,198.64,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731176598569,9.84828948,198.69,198.63,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731176598773,9.84828948,198.69,198.64,5.80969952]
["bitfinex-derivatives","SOLF0:USTF0",1731176599074,9.84828948,198.69,198.65,5.80969952]
["bitfinex-derivatives","SOLF0:USTF0",1731176599380,9.84828948,198.69,198.63,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731176599671,9.84828948,198.69,198.64,5.80744348]
["bitfinex-derivatives","SOLF0:USTF0",1731176599876,9.84828948,198.69,198.65,1.48888751]
["bitfinex-derivatives","SOLF0:USTF0",1731176600067,2.5148,198.72,198.66,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731176600271,2.84,198.71,198.65,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731176600574,2.84,198.71,198.66,1.48809321]
["bitfinex-derivatives","SOLF0:USTF0",1731176600775,2.84,198.71,198.67,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731176601568,7.00828948,198.7,198.67,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731176602073,7.00828948,198.7,198.65,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731176602277,7.00828948,198.68,198.65,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731176603783,7.00828948,198.68,198.66,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731176605582,9.52318948,198.7,198.66,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731176608184,2.76,198.69,198.66,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731176609286,7.00828948,198.68,198.66,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731176611985,2.76,198.67,198.66,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731176613781,2.76,198.67,198.61,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731176613782,2.76,198.67,198.54,1.59650778]
["bitfinex-derivatives","SOLF0:USTF0",1731176613982,7.00828948,198.62,198.55,33.71969751]
["bitfinex-derivatives","SOLF0:USTF0",1731176614191,2.76,198.61,198.57,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731176614390,2.76,198.61,198.58,5.80631031]
["bitfinex-derivatives","SOLF0:USTF0",1731176614697,2.76,198.61,198.59,5.80631031]
["bitfinex-derivatives","SOLF0:USTF0",1731176614880,2.76,198.61,198.6,1.4884469]
["bitfinex-derivatives","SOLF0:USTF0",1731176615080,2.76,198.61,198.57,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731176615288,2.76,198.61,198.6,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731176615483,2.76,198.61,198.6,4.00482304]
["bitfinex-derivatives","SOLF0:USTF0",1731176616280,2.76,198.61,198.6,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731176616683,7.00828948,198.66,198.6,1.4884017]
["bitfinex-derivatives","SOLF0:USTF0",1731176616883,7.00828948,198.66,198.63,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731176616884,2.76,198.65,198.63,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731176617083,2.76,198.65,198.61,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731176617289,2.76,198.65,198.62,1.4880815]
["bitfinex-derivatives","SOLF0:USTF0",1731176617497,2.76,198.65,198.61,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731176617698,2.76,198.65,198.64,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731176617992,2.76,198.65,198.61,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731176618191,2.76,198.65,198.62,1.48826395]
["bitfinex-derivatives","SOLF0:USTF0",1731176618383,2.76,198.65,198.61,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731176618591,2.76,198.65,198.62,1.48857404]
["bitfinex-derivatives","SOLF0:USTF0",1731176618886,2.76,198.65,198.61,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731176619093,2.76,198.65,198.62,1.48859291]
["bitfinex-derivatives","SOLF0:USTF0",1731176619294,2.76,198.65,198.64,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731176621486,2.76,198.65,198.64,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1731176622082,2.66,198.65,198.64,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1731176622284,9.66828948,198.65,198.53,58.85092137]
["bitfinex-derivatives","SOLF0:USTF0",1731176622486,7.00828948,198.58,198.54,15.11281682]
["bitfinex-derivatives","SOLF0:USTF0",1731176622695,2.76,198.57,198.55,15.11586409]
["bitfinex-derivatives","SOLF0:USTF0",1731176622998,2.76,198.57,198.56,8.19723967]
["bitfinex-derivatives","SOLF0:USTF0",1731176623185,2.76,198.57,198.56,5.81236]
["bitfinex-derivatives","SOLF0:USTF0",1731176623381,2.76,198.57,198.56,8.32906]
["bitfinex-derivatives","SOLF0:USTF0",1731176624392,2.76,198.57,198.56,5.81236]
["bitfinex-derivatives","SOLF0:USTF0",1731176625597,2.76,198.57,198.56,3.87680574]
["bitfinex-derivatives","SOLF0:USTF0",1731176625789,2.76,198.57,198.56,8.20195869]
["bitfinex-derivatives","SOLF0:USTF0",1731176625985,2.76,198.57,198.56,5.81527723]
["bitfinex-derivatives","SOLF0:USTF0",1731176626292,2.76,198.57,198.56,17.63910654]
["bitfinex-derivatives","SOLF0:USTF0",1731176626596,2.76,198.57,198.56,10.718373]
["bitfinex-derivatives","SOLF0:USTF0",1731176627298,2.76,198.57,198.56,17.64084374]
["bitfinex-derivatives","SOLF0:USTF0",1731176629193,2.76,198.57,198.56,6.39322005]
["bitfinex-derivatives","SOLF0:USTF0",1731176629397,2.76,198.57,198.56,20.63277981]
["bitfinex-derivatives","SOLF0:USTF0",1731176629691,2.76,198.57,198.56,9.37987893]
["bitfinex-derivatives","SOLF0:USTF0",1731176629892,2.76,198.57,198.56,20.63480292]
["bitfinex-derivatives","SOLF0:USTF0",1731176630694,2.76,198.57,198.56,18.11810292]
["bitfinex-derivatives","SOLF0:USTF0",1731176631002,2.76,198.61,198.56,26.78087251]
["bitfinex-derivatives","SOLF0:USTF0",1731176631300,2.76,198.61,198.57,33.78916199]
["bitfinex-derivatives","SOLF0:USTF0",1731176631501,2.76,198.61,198.58,18.11810292]
["bitfinex-derivatives","SOLF0:USTF0",1731176631693,2.76,198.61,198.59,15.13144404]
["bitfinex-derivatives","SOLF0:USTF0",1731176631893,2.76,198.61,198.6,15.13144404]
["bitfinex-derivatives","SOLF0:USTF0",1731176632393,9.76828948,198.61,198.6,8.20533697]
["bitfinex-derivatives","SOLF0:USTF0",1731176632601,12.28438948,198.61,198.6,5.8189412]
["bitfinex-derivatives","SOLF0:USTF0",1731176632792,12.28438948,198.61,198.6,1.49012428]
["bitfinex-derivatives","SOLF0:USTF0",1731176632992,12.28438948,198.61,198.6,5.82437319]
["bitfinex-derivatives","SOLF0:USTF0",1731176633802,12.28438948,198.61,198.6,1.49012428]
["bitfinex-derivatives","SOLF0:USTF0",1731176634599,9.76828948,198.61,198.55,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731176634799,7.00828948,198.57,198.56,15.15663667]
["bitfinex-derivatives","SOLF0:USTF0",1731176635401,7.00828948,198.57,198.56,8.22106829]
["bitfinex-derivatives","SOLF0:USTF0",1731176636198,7.00828948,198.57,198.55,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731176636400,2.78,198.56,198.55,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731176636602,2.78,198.56,198.55,13.34002269]
["bitfinex-derivatives","SOLF0:USTF0",1731176636799,2.78,198.56,198.55,17.67518459]
["bitfinex-derivatives","SOLF0:USTF0",1731176636999,2.78,198.56,198.55,15.15838459]
["bitfinex-derivatives","SOLF0:USTF0",1731176639804,2.78,198.56,198.54,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731176640011,2.78,198.56,198.55,3.88796875]
["bitfinex-derivatives","SOLF0:USTF0",1731176640311,2.78,198.56,198.55,15.16265778]
["bitfinex-derivatives","SOLF0:USTF0",1731176642810,2.78,198.56,198.55,18.15256365]
["bitfinex-derivatives","SOLF0:USTF0",1731176643216,2.78,198.56,198.55,20.66936365]
["bitfinex-derivatives","SOLF0:USTF0",1731176645308,2.78,198.56,198.55,18.15256365]
["bitfinex-derivatives","SOLF0:USTF0",1731176645515,2.78,198.56,198.55,15.16265778]
["bitfinex-derivatives","SOLF0:USTF0",1731176646115,2.78,198.56,198.55,11.27468903]
["bitfinex-derivatives","SOLF0:USTF0",1731176646318,2.78,198.56,198.55,8.22389227]
["bitfinex-derivatives","SOLF0:USTF0",1731176646619,9.78828948,198.56,198.55,8.22389227]
["bitfinex-derivatives","SOLF0:USTF0",1731176647416,9.78828948,198.56,198.55,5.83133829]
["bitfinex-derivatives","SOLF0:USTF0",1731176650016,9.78828948,198.56,198.55,8.34813829]
["bitfinex-derivatives","SOLF0:USTF0",1731176650212,2.78,198.56,198.55,8.34813829]
["bitfinex-derivatives","SOLF0:USTF0",1731176652018,37.437,198.68,198.55,12.83962777]
["bitfinex-derivatives","SOLF0:USTF0",1731176652217,7.00828948,198.62,198.59,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731176652422,2.78,198.61,198.59,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731176653025,37.437,198.68,198.55,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731176653318,37.437,198.68,198.6,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731176653319,7.00828948,198.63,198.6,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731176653818,2.78,198.62,198.6,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731176656625,2.78,198.62,198.61,1.49588747]
["bitfinex-derivatives","SOLF0:USTF0",1731176656822,2.78,198.62,198.61,1.49593617]
["bitfinex-derivatives","SOLF0:USTF0",1731176657329,2.78,198.62,198.61,5.83562313]
["bitfinex-derivatives","SOLF0:USTF0",1731176658326,2.78,198.62,198.61,8.23088721]
["bitfinex-derivatives","SOLF0:USTF0",1731176659124,2.78,198.62,198.61,8.23219634]
["bitfinex-derivatives","SOLF0:USTF0",1731176659527,2.78,198.62,198.61,5.83562313]
["bitfinex-derivatives","SOLF0:USTF0",1731176660235,2.78,198.62,198.6,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731176660434,2.78,198.62,198.61,5.84045118]
["bitfinex-derivatives","SOLF0:USTF0",1731176660934,2.78,198.62,198.61,8.23716432]
["bitfinex-derivatives","SOLF0:USTF0",1731176661231,2.78,198.62,198.61,5.84045118]
["bitfinex-derivatives","SOLF0:USTF0",1731176662228,2.78,198.62,198.61,8.23707347]
["bitfinex-derivatives","SOLF0:USTF0",1731176662632,2.8,198.62,198.61,10.75307347]
["bitfinex-derivatives","SOLF0:USTF0",1731176663731,2.8,198.62,198.61,6.858935]
["bitfinex-derivatives","SOLF0:USTF0",1731176663932,2.8,198.62,198.61,10.75422897]
["bitfinex-derivatives","SOLF0:USTF0",1731176664137,2.8,198.62,198.61,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731176664328,2.8,198.62,198.61,6.41140442]
["bitfinex-derivatives","SOLF0:USTF0",1731176664529,2.8,198.62,198.61,6.86017464]
["bitfinex-derivatives","SOLF0:USTF0",1731176664728,2.8,198.62,198.61,10.75618441]
["bitfinex-derivatives","SOLF0:USTF0",1731176664928,2.8,198.62,198.61,12.70305873]
["bitfinex-derivatives","SOLF0:USTF0",1731176665431,2.8,198.62,198.61,17.04772777]
["bitfinex-derivatives","SOLF0:USTF0",1731176665631,2.8,198.62,198.61,21.39311577]
["bitfinex-derivatives","SOLF0:USTF0",1731176666833,2.5156,198.65,198.61,21.39311577]
["bitfinex-derivatives","SOLF0:USTF0",1731176666834,2.5154,198.67,198.63,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731176667030,9.80828948,198.66,198.63,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731176667225,9.80828948,198.66,198.64,1.49825996]
["bitfinex-derivatives","SOLF0:USTF0",1731176667429,9.80828948,198.66,198.63,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731176667629,9.80828948,198.66,198.64,1.498146]
["bitfinex-derivatives","SOLF0:USTF0",1731176667824,9.80828948,198.66,198.63,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731176668030,9.80828948,198.66,198.64,1.49812077]
["bitfinex-derivatives","SOLF0:USTF0",1731176668232,9.80828948,198.66,198.63,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731176668426,9.80828948,198.66,198.64,1.49799217]
["bitfinex-derivatives","SOLF0:USTF0",1731176668630,9.80828948,198.66,198.63,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731176668933,9.80828948,198.66,198.64,1.49806801]
["bitfinex-derivatives","SOLF0:USTF0",1731176669234,9.80828948,198.66,198.63,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731176669532,9.80828948,198.66,198.64,1.49786623]
["bitfinex-derivatives","SOLF0:USTF0",1731176669737,9.80828948,198.66,198.63,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731176669936,7.00828948,198.66,198.63,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731176670135,2.8,198.65,198.63,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731176670535,7.00828948,198.66,198.63,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731176670736,2.8,198.65,198.64,1.49707322]
["bitfinex-derivatives","SOLF0:USTF0",1731176671236,2.8,198.65,198.63,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731176671443,2.8,198.65,198.64,1.49707582]
["bitfinex-derivatives","SOLF0:USTF0",1731176672739,2.8,198.65,198.64,5.83923595]
["bitfinex-derivatives","SOLF0:USTF0",1731176674038,2.8,198.65,198.64,1.49707582]
["bitfinex-derivatives","SOLF0:USTF0",1731176674437,2.8,198.65,198.64,5.83895786]
["bitfinex-derivatives","SOLF0:USTF0",1731176674638,2.8,198.65,198.64,1.49707582]
["bitfinex-derivatives","SOLF0:USTF0",1731176675340,2.8,198.65,198.64,5.83830803]
["bitfinex-derivatives","SOLF0:USTF0",1731176677433,2.8,198.65,198.64,5.83761381]
["bitfinex-derivatives","SOLF0:USTF0",1731176678435,2.8,198.65,198.64,1.49707582]
["bitfinex-derivatives","SOLF0:USTF0",1731176679432,9.52368948,198.66,198.64,1.49707582]
["bitfinex-derivatives","SOLF0:USTF0",1731176679629,9.52368948,198.66,198.63,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731176679630,2.8,198.65,198.63,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731176679838,7.00828948,198.64,198.63,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731176680032,7.00828948,198.64,198.63,8.35231745]
["bitfinex-derivatives","SOLF0:USTF0",1731176680234,7.00828948,198.64,198.63,6.85579193]
["bitfinex-derivatives","SOLF0:USTF0",1731176680638,7.00828948,198.64,198.63,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731176681036,7.00828948,198.64,198.63,4.01235812]
["bitfinex-derivatives","SOLF0:USTF0",1731176681236,9.80828948,198.64,198.63,4.01235812]
["bitfinex-derivatives","SOLF0:USTF0",1731176681638,2.8,198.64,198.63,4.01235812]
["bitfinex-derivatives","SOLF0:USTF0",1731176682343,2.8,198.64,198.63,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731176682747,2.8,198.64,198.56,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1731176682940,7.00828948,198.62,198.57,15.18509028]
["bitfinex-derivatives","SOLF0:USTF0",1731176683142,7.00828948,198.62,198.58,5.84015623]
["bitfinex-derivatives","SOLF0:USTF0",1731176683344,7.00828948,198.62,198.59,8.35635623]
["bitfinex-derivatives","SOLF0:USTF0",1731176683537,7.00828948,198.62,198.6,1.49724551]
["bitfinex-derivatives","SOLF0:USTF0",1731176683845,7.00828948,198.62,198.59,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731176684042,7.00828948,198.62,198.6,1.49762071]
["bitfinex-derivatives","SOLF0:USTF0",1731176684240,7.00828948,198.62,198.6,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731176686550,7.00828948,198.62,198.61,1.49556957]
["bitfinex-derivatives","SOLF0:USTF0",1731176687345,7.00828948,198.62,198.6,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731176687545,2.8,198.64,198.57,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731176687750,9.80828948,198.64,198.62,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731176688052,2.8,198.63,198.62,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731176688251,2.8,198.63,198.62,4.01111481]
["bitfinex-derivatives","SOLF0:USTF0",1731176688454,2.8,198.63,198.62,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731176688753,2.8,198.63,198.62,4.01112065]
["bitfinex-derivatives","SOLF0:USTF0",1731176689054,2.8,198.63,198.62,4.01112333]
["bitfinex-derivatives","SOLF0:USTF0",1731176689351,2.8,198.63,198.62,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731176692253,2.8,198.63,198.62,4.01310747]
["bitfinex-derivatives","SOLF0:USTF0",1731176692450,2.8,198.63,198.62,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731176692652,2.8,198.63,198.62,4.01294651]
["bitfinex-derivatives","SOLF0:USTF0",1731176694857,2.8,198.63,198.62,8.36456207]
["bitfinex-derivatives","SOLF0:USTF0",1731176695952,2.8,198.63,198.62,8.36728669]
["bitfinex-derivatives","SOLF0:USTF0",1731176696753,2.64,198.63,198.62,8.36728669]
["bitfinex-derivatives","SOLF0:USTF0",1731176699464,2.64,198.63,198.62,4.01294651]
["bitfinex-derivatives","SOLF0:USTF0",1731176699654,2.64,198.63,198.62,8.37339919]
["bitfinex-derivatives","SOLF0:USTF0",1731176700062,2.64,198.63,198.62,5.85759919]
["bitfinex-derivatives","SOLF0:USTF0",1731176700360,5.1558,198.63,198.62,1.49714651]
["bitfinex-derivatives","SOLF0:USTF0",1731176700562,5.1558,198.63,198.59,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731176700758,7.00828948,198.61,198.6,5.86092342]
["bitfinex-derivatives","SOLF0:USTF0",1731176702462,5.1559,198.63,198.6,5.86092342]
["bitfinex-derivatives","SOLF0:USTF0",1731176702662,7.00828948,198.61,198.58,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731176702964,7.00828948,198.61,198.59,8.26054109]
["bitfinex-derivatives","SOLF0:USTF0",1731176703165,7.00828948,198.61,198.6,5.86047464]
["bitfinex-derivatives","SOLF0:USTF0",1731176703464,7.00828948,198.61,198.6,8.26036454]
["bitfinex-derivatives","SOLF0:USTF0",1731176704262,7.00828948,198.61,198.6,5.86047464]
["bitfinex-derivatives","SOLF0:USTF0",1731176705761,7.00828948,198.61,198.6,5.86116926]
["bitfinex-derivatives","SOLF0:USTF0",1731176705956,7.00828948,198.61,198.6,1.49961265]
["bitfinex-derivatives","SOLF0:USTF0",1731176706157,7.00828948,198.61,198.6,5.86114725]
["bitfinex-derivatives","SOLF0:USTF0",1731176708055,7.00828948,198.61,198.54,56.62965618]
["bitfinex-derivatives","SOLF0:USTF0",1731176708056,9.52438948,198.61,198.55,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731176708255,7.00828948,198.59,198.56,5.86175755]
["bitfinex-derivatives","SOLF0:USTF0",1731176708464,2.64,198.58,198.57,5.86175755]
["bitfinex-derivatives","SOLF0:USTF0",1731176708659,9.64828948,198.58,198.57,5.86175755]
["bitfinex-derivatives","SOLF0:USTF0",1731176709066,9.64828948,198.58,198.54,56.62965618]
["bitfinex-derivatives","SOLF0:USTF0",1731176709362,9.64828948,198.58,198.55,5.86032659]
["bitfinex-derivatives","SOLF0:USTF0",1731176709551,9.64828948,198.58,198.56,5.86032659]
["bitfinex-derivatives","SOLF0:USTF0",1731176709752,9.64828948,198.58,198.57,1.49965127]
["bitfinex-derivatives","SOLF0:USTF0",1731176710264,9.64828948,198.58,198.54,59.14655618]
["bitfinex-derivatives","SOLF0:USTF0",1731176710564,9.64828948,198.58,198.55,1.49886359]
["bitfinex-derivatives","SOLF0:USTF0",1731176710766,2.64,198.58,198.54,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731176710959,9.64828948,198.58,198.55,1.4988884]
["bitfinex-derivatives","SOLF0:USTF0",1731176711156,9.64828948,198.58,198.54,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731176711360,9.64828948,198.58,198.55,1.49838588]
["bitfinex-derivatives","SOLF0:USTF0",1731176711562,2.64,198.58,198.54,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731176711863,9.64828948,198.58,198.55,1.49845003]
["bitfinex-derivatives","SOLF0:USTF0",1731176712066,9.64828948,198.58,198.54,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731176712868,9.64828948,198.58,198.55,1.49813848]
["bitfinex-derivatives","SOLF0:USTF0",1731176713055,9.64828948,198.58,198.54,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731176713262,2.64,198.57,198.55,1.4978943]
["bitfinex-derivatives","SOLF0:USTF0",1731176713571,2.64,198.57,198.56,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731176715061,2.64,198.57,198.51,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1731176715266,7.00828948,198.56,198.52,5.85288608]
["bitfinex-derivatives","SOLF0:USTF0",1731176715465,7.00828948,198.56,198.53,5.85288608]
["bitfinex-derivatives","SOLF0:USTF0",1731176715665,7.00828948,198.56,198.54,1.49759679]
["bitfinex-derivatives","SOLF0:USTF0",1731176715867,7.00828948,198.56,198.54,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731176717174,7.00828948,198.56,198.55,4.35453223]
["bitfinex-derivatives","SOLF0:USTF0",1731176717570,7.00828948,198.56,198.55,5.85187178]
["bitfinex-derivatives","SOLF0:USTF0",1731176717770,7.00828948,198.56,198.55,5.85190884]
["bitfinex-derivatives","SOLF0:USTF0",1731176718065,2.5161,198.61,198.55,12.86019832]
["bitfinex-derivatives","SOLF0:USTF0",1731176718269,9.64828948,198.6,198.56,5.85190884]
["bitfinex-derivatives","SOLF0:USTF0",1731176718577,9.64828948,198.6,198.57,5.85190884]
["bitfinex-derivatives","SOLF0:USTF0",1731176718781,9.64828948,198.6,198.58,1.49737661]
["bitfinex-derivatives","SOLF0:USTF0",1731176718971,9.64828948,198.6,198.55,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731176719169,9.64828948,198.6,198.57,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731176720274,7.00828948,198.59,198.57,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731176722384,7.00828948,198.59,198.58,1.49720343]
["bitfinex-derivatives","SOLF0:USTF0",1731176722579,7.00828948,198.59,198.57,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731176723577,7.00828948,198.59,198.58,1.49725004]
["bitfinex-derivatives","SOLF0:USTF0",1731176723875,1.2299,198.67,198.58,1.49725004]
["bitfinex-derivatives","SOLF0:USTF0",1731176724077,1.2299,198.67,198.55,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731176724078,7.00828948,198.61,198.59,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731176724390,2.62,198.6,198.59,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731176725597,2.62,198.6,198.58,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731176728685,7.00828948,198.61,198.58,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731176728894,2.62,198.6,198.58,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731176729491,1.2299,198.67,198.57,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731176729690,7.00828948,198.62,198.57,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731176729992,2.62,198.61,198.57,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731176731194,2.62,198.61,198.58,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731176731588,2.62,198.61,198.57,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731176731886,2.62,198.6,198.59,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731176732091,2.62,198.61,198.57,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731176732290,2.62,198.61,198.58,5.85256089]
["bitfinex-derivatives","SOLF0:USTF0",1731176732488,2.62,198.61,198.59,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731176733189,2.62,198.61,198.6,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731176735192,2.62,198.61,198.6,6.87183103]
["bitfinex-derivatives","SOLF0:USTF0",1731176735394,2.62,198.61,198.6,8.36966731]
["bitfinex-derivatives","SOLF0:USTF0",1731176736591,2.62,198.61,198.6,8.36955294]
["bitfinex-derivatives","SOLF0:USTF0",1731176737000,2.62,198.61,198.6,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731176737290,2.62,198.61,198.6,4.01389349]
["bitfinex-derivatives","SOLF0:USTF0",1731176737491,2.62,198.61,198.6,8.36950352]
["bitfinex-derivatives","SOLF0:USTF0",1731176738288,2.62,198.63,198.6,10.76750164]
["bitfinex-derivatives","SOLF0:USTF0",1731176738490,2.62,198.63,198.61,5.85330352]
["bitfinex-derivatives","SOLF0:USTF0",1731176738688,2.62,198.63,198.62,5.85330352]
["bitfinex-derivatives","SOLF0:USTF0",1731176739787,2.62,198.63,198.62,4.35561003]
["bitfinex-derivatives","SOLF0:USTF0",1731176740598,2.62,198.63,198.6,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731176747090,2.62,198.63,198.57,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731176747398,2.62,198.63,198.59,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731176747795,2.62,198.63,198.6,1.49922431]
["bitfinex-derivatives","SOLF0:USTF0",1731176747988,2.62,198.63,198.61,1.49922431]
["bitfinex-derivatives","SOLF0:USTF0",1731176748193,2.62,198.63,198.62,1.49922431]
["bitfinex-derivatives","SOLF0:USTF0",1731176748795,2.62,198.63,198.58,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731176748796,5.1358,198.63,198.58,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731176748995,7.00828948,198.62,198.59,5.85827581]
["bitfinex-derivatives","SOLF0:USTF0",1731176749296,12.14408948,198.63,198.6,5.85827581]
["bitfinex-derivatives","SOLF0:USTF0",1731176749502,9.62828948,198.63,198.59,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731176749695,9.62828948,198.63,198.6,1.49910635]
["bitfinex-derivatives","SOLF0:USTF0",1731176749896,9.62828948,198.63,198.59,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731176750096,9.62828948,198.63,198.6,5.8586651]
["bitfinex-derivatives","SOLF0:USTF0",1731176750293,9.62828948,198.63,198.59,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731176750495,9.62828948,198.63,198.6,1.4992043]
["bitfinex-derivatives","SOLF0:USTF0",1731176750695,9.62828948,198.63,198.59,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731176751201,12.14408948,198.63,198.59,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731176751496,12.14408948,198.63,198.6,1.49923234]
["bitfinex-derivatives","SOLF0:USTF0",1731176751701,12.14408948,198.63,198.59,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731176751900,7.00828948,198.61,198.6,1.49918443]
["bitfinex-derivatives","SOLF0:USTF0",1731176752098,7.00828948,198.61,198.54,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731176752295,7.00828948,198.61,198.55,15.23579673]
["bitfinex-derivatives","SOLF0:USTF0",1731176752593,2.62,198.63,198.56,5.85965791]
["bitfinex-derivatives","SOLF0:USTF0",1731176752594,7.00828948,198.57,198.56,5.85965791]
["bitfinex-derivatives","SOLF0:USTF0",1731176752799,9.62828948,198.57,198.56,5.85965791]
["bitfinex-derivatives","SOLF0:USTF0",1731176753505,9.62828948,198.57,198.56,1.49929559]
["bitfinex-derivatives","SOLF0:USTF0",1731176754696,9.62828948,198.57,198.53,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731176754893,9.52488948,198.57,198.56,1.4992732]
["bitfinex-derivatives","SOLF0:USTF0",1731176755093,12.08488948,198.57,198.56,1.49921524]
["bitfinex-derivatives","SOLF0:USTF0",1731176755604,12.08488948,198.57,198.56,5.85791367]
["bitfinex-derivatives","SOLF0:USTF0",1731176755806,9.56828948,198.57,198.56,5.85791367]
["bitfinex-derivatives","SOLF0:USTF0",1731176756007,9.56828948,198.57,198.56,1.49921524]
["bitfinex-derivatives","SOLF0:USTF0",1731176758413,9.56828948,198.57,198.56,1.49854479]
["bitfinex-derivatives","SOLF0:USTF0",1731176760408,2.56,198.57,198.56,1.49854479]
["bitfinex-derivatives","SOLF0:USTF0",1731176761108,2.56,198.57,198.48,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731176761109,5.0766,198.57,198.48,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731176761307,7.00828948,198.54,198.49,26.9388468]
["bitfinex-derivatives","SOLF0:USTF0",1731176761508,2.56,198.53,198.5,15.22563389]
["bitfinex-derivatives","SOLF0:USTF0",1731176761714,2.56,198.52,198.51,15.22563389]
["bitfinex-derivatives","SOLF0:USTF0",1731176762314,2.56,198.52,198.51,8.2538058]
["bitfinex-derivatives","SOLF0:USTF0",1731176762717,2.56,198.52,198.51,5.85574929]
["bitfinex-derivatives","SOLF0:USTF0",1731176764405,2.56,198.52,198.48,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731176764606,7.00828948,198.51,198.49,3.89456904]
["bitfinex-derivatives","SOLF0:USTF0",1731176764808,7.00828948,198.51,198.5,1.49765766]
["bitfinex-derivatives","SOLF0:USTF0",1731176765009,7.00828948,198.51,198.5,5.85249345]
["bitfinex-derivatives","SOLF0:USTF0",1731176767016,7.00828948,198.51,198.48,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731176767212,7.00828948,198.51,198.47,59.79422772]
["bitfinex-derivatives","SOLF0:USTF0",1731176767412,7.00828948,198.51,198.48,1.49643199]
["bitfinex-derivatives","SOLF0:USTF0",1731176767617,7.00828948,198.51,198.47,59.79422772]
["bitfinex-derivatives","SOLF0:USTF0",1731176768015,7.00828948,198.51,198.48,1.49640136]
["bitfinex-derivatives","SOLF0:USTF0",1731176768316,7.00828948,198.51,198.47,59.79422772]
["bitfinex-derivatives","SOLF0:USTF0",1731176768617,9.52558948,198.51,198.47,59.79422772]
["bitfinex-derivatives","SOLF0:USTF0",1731176769219,9.52558948,198.51,198.47,57.27642772]
["bitfinex-derivatives","SOLF0:USTF0",1731176769421,7.00828948,198.49,198.47,57.27642772]
["bitfinex-derivatives","SOLF0:USTF0",1731176769717,7.00828948,198.49,198.39,2.3747]
["bitfinex-derivatives","SOLF0:USTF0",1731176769913,7.00828948,198.46,198.43,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731176770109,36.28,198.58,198.45,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731176770309,36.28,198.58,198.39,2.3747]
["bitfinex-derivatives","SOLF0:USTF0",1731176770310,3.7462,198.57,198.47,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731176770515,7.00828948,198.54,198.48,1.49547494]
["bitfinex-derivatives","SOLF0:USTF0",1731176770818,2.517,198.54,198.49,1.49547494]
["bitfinex-derivatives","SOLF0:USTF0",1731176771011,7.00828948,198.53,198.48,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731176771218,2.56,198.52,198.48,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731176771517,8.19448948,198.57,198.52,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731176771826,2.56,198.56,198.51,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731176772616,2.56,198.56,198.52,5.83729993]
["bitfinex-derivatives","SOLF0:USTF0",1731176772818,2.56,198.56,198.53,1.49398155]
["bitfinex-derivatives","SOLF0:USTF0",1731176773020,2.56,198.56,198.51,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731176773216,2.56,198.56,198.52,8.35525576]
["bitfinex-derivatives","SOLF0:USTF0",1731176773417,2.56,198.56,198.53,1.49383816]
["bitfinex-derivatives","SOLF0:USTF0",1731176773623,2.56,198.56,198.52,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731176773821,8.19448948,198.57,198.53,1.49376947]
["bitfinex-derivatives","SOLF0:USTF0",1731176774124,2.56,198.55,198.52,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731176774323,2.56,198.55,198.53,5.83790079]
["bitfinex-derivatives","SOLF0:USTF0",1731176774522,2.56,198.55,198.52,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731176774718,2.56,198.55,198.53,5.83782007]
["bitfinex-derivatives","SOLF0:USTF0",1731176774922,2.56,198.55,198.52,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731176775127,2.56,198.55,198.53,1.49393846]
["bitfinex-derivatives","SOLF0:USTF0",1731176775321,2.56,198.55,198.52,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731176775621,2.56,198.55,198.53,1.49404369]
["bitfinex-derivatives","SOLF0:USTF0",1731176775820,2.56,198.55,198.52,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731176776024,2.56,198.55,198.53,1.49403488]
["bitfinex-derivatives","SOLF0:USTF0",1731176776218,2.56,198.55,198.52,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731176776424,2.56,198.55,198.53,1.49415623]
["bitfinex-derivatives","SOLF0:USTF0",1731176776626,2.56,198.55,198.52,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731176776820,1.1862,198.57,198.53,1.49401646]
["bitfinex-derivatives","SOLF0:USTF0",1731176777020,2.56,198.56,198.53,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731176778525,2.56,198.56,198.52,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731176779026,2.56,198.55,198.52,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731176780825,7.00828948,198.57,198.51,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731176781128,2.56,198.56,198.53,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731176781430,2.56,198.56,198.55,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731176782929,7.00828948,198.59,198.53,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731176783130,2.56,198.58,198.57,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731176783322,7.00828948,198.61,198.57,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731176783629,7.00828948,198.61,198.47,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1731176783630,2.56,198.6,198.58,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731176784329,2.56,198.59,198.58,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731176787032,2.56,198.59,198.54,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731176787033,2.5164,198.59,198.54,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731176787229,2.56,198.6,198.54,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731176787633,2.56,198.6,198.55,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731176787932,2.56,198.6,198.54,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731176788340,7.00828948,198.59,198.54,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731176788541,9.52458948,198.59,198.52,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731176789041,7.00828948,198.57,198.55,1.49467589]
["bitfinex-derivatives","SOLF0:USTF0",1731176789237,7.00828948,198.57,198.55,4.34689948]
["bitfinex-derivatives","SOLF0:USTF0",1731176789541,7.00828948,198.57,198.54,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731176792536,7.00828948,198.57,198.55,1.49667227]
["bitfinex-derivatives","SOLF0:USTF0",1731176792742,7.00828948,198.57,198.54,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731176792947,7.00828948,198.57,198.55,1.49685968]
["bitfinex-derivatives","SOLF0:USTF0",1731176793144,7.00828948,198.57,198.54,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731176793345,7.00828948,198.57,198.55,1.49749912]
["bitfinex-derivatives","SOLF0:USTF0",1731176793546,7.00828948,198.57,198.56,1.49745821]
["bitfinex-derivatives","SOLF0:USTF0",1731176793839,7.00828948,198.57,198.54,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731176794045,7.00828948,198.57,198.55,4.35539295]
["bitfinex-derivatives","SOLF0:USTF0",1731176794251,7.00828948,198.57,198.54,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731176794547,7.00828948,198.57,198.55,5.85415319]
["bitfinex-derivatives","SOLF0:USTF0",1731176794752,7.00828948,198.57,198.56,1.49790741]
["bitfinex-derivatives","SOLF0:USTF0",1731176795147,7.00828948,198.57,198.54,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731176795352,7.00828948,198.57,198.55,5.85440604]
["bitfinex-derivatives","SOLF0:USTF0",1731176795563,2.5163,198.59,198.55,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731176795749,9.52458948,198.59,198.56,1.4977102]
["bitfinex-derivatives","SOLF0:USTF0",1731176795945,7.00828948,198.59,198.57,1.4977102]
["bitfinex-derivatives","SOLF0:USTF0",1731176796153,7.00828948,198.59,198.55,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731176796459,7.00828948,198.59,198.56,5.85484157]
["bitfinex-derivatives","SOLF0:USTF0",1731176796658,7.00828948,198.59,198.57,1.49801145]
["bitfinex-derivatives","SOLF0:USTF0",1731176796858,7.00828948,198.59,198.55,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731176797160,7.00828948,198.59,198.56,5.85509712]
["bitfinex-derivatives","SOLF0:USTF0",1731176797453,7.00828948,198.59,198.55,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731176797764,7.00828948,198.59,198.56,5.85501959]
["bitfinex-derivatives","SOLF0:USTF0",1731176798058,7.00828948,198.57,198.55,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731176798250,7.00828948,198.57,198.56,1.49773028]
["bitfinex-derivatives","SOLF0:USTF0",1731176799458,9.52488948,198.57,198.56,1.49773028]
["bitfinex-derivatives","SOLF0:USTF0",1731176799759,9.52488948,198.57,198.51,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731176799760,12.08488948,198.57,198.51,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731176799962,7.00828948,198.54,198.52,15.22657218]
["bitfinex-derivatives","SOLF0:USTF0",1731176800150,7.00828948,198.54,198.53,5.85611017]
["bitfinex-derivatives","SOLF0:USTF0",1731176800350,7.00828948,198.54,198.53,1.49839942]
["bitfinex-derivatives","SOLF0:USTF0",1731176800956,7.00828948,198.54,198.51,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731176801156,7.00828948,198.54,198.52,5.8581302]
["bitfinex-derivatives","SOLF0:USTF0",1731176801348,7.00828948,198.54,198.51,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731176801547,7.00828948,198.54,198.52,5.85922928]
["bitfinex-derivatives","SOLF0:USTF0",1731176801757,7.00828948,198.54,198.53,1.49919616]
["bitfinex-derivatives","SOLF0:USTF0",1731176802761,9.56828948,198.54,198.53,1.49919616]
["bitfinex-derivatives","SOLF0:USTF0",1731176802954,9.56828948,198.54,198.53,5.85886553]
["bitfinex-derivatives","SOLF0:USTF0",1731176804758,2.56,198.54,198.53,5.85886553]
["bitfinex-derivatives","SOLF0:USTF0",1731176804955,2.56,198.54,198.53,8.37596553]
["bitfinex-derivatives","SOLF0:USTF0",1731176805256,7.00828948,198.56,198.53,8.37596553]
["bitfinex-derivatives","SOLF0:USTF0",1731176805561,2.56,198.54,198.53,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731176805761,2.56,198.54,198.53,4.01700832]
["bitfinex-derivatives","SOLF0:USTF0",1731176806158,2.56,198.54,198.53,5.86147387]
["bitfinex-derivatives","SOLF0:USTF0",1731176806764,2.56,198.54,198.53,8.37857387]
["bitfinex-derivatives","SOLF0:USTF0",1731176807563,2.56,198.54,198.53,17.75734823]
["bitfinex-derivatives","SOLF0:USTF0",1731176808257,2.56,198.54,198.53,17.75574519]
["bitfinex-derivatives","SOLF0:USTF0",1731176810251,2.56,198.54,198.53,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731176810455,2.56,198.54,198.53,6.41570868]
["bitfinex-derivatives","SOLF0:USTF0",1731176810655,2.56,198.54,198.53,17.75106797]
["bitfinex-derivatives","SOLF0:USTF0",1731176813666,2.56,198.54,198.53,13.85245929]
["bitfinex-derivatives","SOLF0:USTF0",1731176813867,2.56,198.54,198.53,17.75436837]
["bitfinex-derivatives","SOLF0:USTF0",1731176815365,2.56,198.54,198.53,20.75932104]
["bitfinex-derivatives","SOLF0:USTF0",1731176815566,2.56,198.54,198.53,10.77876265]
["bitfinex-derivatives","SOLF0:USTF0",1731176816558,7.00828948,198.58,198.53,8.26166265]
["bitfinex-derivatives","SOLF0:USTF0",1731176816766,2.56,198.57,198.55,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731176816963,2.56,198.57,198.56,1.50047019]
["bitfinex-derivatives","SOLF0:USTF0",1731176817163,2.56,198.57,198.56,1.5029024]
["bitfinex-derivatives","SOLF0:USTF0",1731176822568,2.56,198.57,198.56,1.50152386]
["bitfinex-derivatives","SOLF0:USTF0",1731176822772,2.56,198.57,198.56,5.86775869]
["bitfinex-derivatives","SOLF0:USTF0",1731176823772,2.5161,198.61,198.56,8.38445869]
["bitfinex-derivatives","SOLF0:USTF0",1731176823972,9.56828948,198.6,198.57,5.86775869]
["bitfinex-derivatives","SOLF0:USTF0",1731176824175,9.56828948,198.6,198.58,1.50152386]
["bitfinex-derivatives","SOLF0:USTF0",1731176824374,9.56828948,198.6,198.56,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731176824569,9.56828948,198.6,198.57,5.8670714]
["bitfinex-derivatives","SOLF0:USTF0",1731176824768,9.56828948,198.6,198.58,1.50121003]
["bitfinex-derivatives","SOLF0:USTF0",1731176824970,2.56,198.59,198.56,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731176825269,2.56,198.59,198.57,5.86578437]
["bitfinex-derivatives","SOLF0:USTF0",1731176825472,1.2451,198.63,198.58,1.50086405]
["bitfinex-derivatives","SOLF0:USTF0",1731176825678,2.56,198.62,198.58,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731176825975,2.5167,198.56,198.49,1.61501118]
["bitfinex-derivatives","SOLF0:USTF0",1731176826181,2.5167,198.56,198.48,4.98295138]
["bitfinex-derivatives","SOLF0:USTF0",1731176826182,7.00828948,198.54,198.5,29.504042]
["bitfinex-derivatives","SOLF0:USTF0",1731176826370,7.00828948,198.54,198.51,15.25259088]
["bitfinex-derivatives","SOLF0:USTF0",1731176826571,7.00828948,198.54,198.52,15.25259088]
["bitfinex-derivatives","SOLF0:USTF0",1731176826878,7.00828948,198.54,198.53,1.50105115]
["bitfinex-derivatives","SOLF0:USTF0",1731176827182,7.00828948,198.54,198.53,5.86684966]
["bitfinex-derivatives","SOLF0:USTF0",1731176827478,7.00828948,198.54,198.45,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731176827678,7.00828948,198.5,198.46,18.11969687]
["bitfinex-derivatives","SOLF0:USTF0",1731176827878,2.56,198.49,198.47,9.38782449]
["bitfinex-derivatives","SOLF0:USTF0",1731176828083,2.56,198.49,198.48,9.38782449]
["bitfinex-derivatives","SOLF0:USTF0",1731176828284,2.56,198.49,198.48,2.40232659]
["bitfinex-derivatives","SOLF0:USTF0",1731176829277,2.56,198.49,198.44,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1731176829583,2.56,198.49,198.45,9.26547472]
["bitfinex-derivatives","SOLF0:USTF0",1731176829884,2.56,198.49,198.46,9.26547472]
["bitfinex-derivatives","SOLF0:USTF0",1731176830077,2.56,198.49,198.47,9.26547472]
["bitfinex-derivatives","SOLF0:USTF0",1731176830276,2.56,198.49,198.48,2.39355523]
["bitfinex-derivatives","SOLF0:USTF0",1731176830475,2.56,198.49,198.48,2.39294806]
["bitfinex-derivatives","SOLF0:USTF0",1731176831380,2.56,198.49,198.45,9.52638948]
["bitfinex-derivatives","SOLF0:USTF0",1731176831579,2.56,198.49,198.46,9.26167184]
["bitfinex-derivatives","SOLF0:USTF0",1731176831883,2.56,198.49,198.47,2.39251692]
["bitfinex-derivatives","SOLF0:USTF0",1731176832076,2.56,198.49,198.45,9.52638948]
["bitfinex-derivatives","SOLF0:USTF0",1731176832275,2.56,198.49,198.46,9.25074877]
["bitfinex-derivatives","SOLF0:USTF0",1731176832481,2.56,198.49,198.47,2.39154464]
["bitfinex-derivatives","SOLF0:USTF0",1731176832675,2.56,198.49,198.45,9.52638948]
["bitfinex-derivatives","SOLF0:USTF0",1731176832976,2.56,198.5,198.48,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731176833285,2.56,198.5,198.44,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1731176833582,2.56,198.5,198.48,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731176833978,2.56,198.5,198.46,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731176834282,2.56,198.5,198.47,2.39080315]
["bitfinex-derivatives","SOLF0:USTF0",1731176834483,2.56,198.5,198.46,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731176834680,2.56,198.5,198.47,4.90844106]
["bitfinex-derivatives","SOLF0:USTF0",1731176834880,2.56,198.5,198.47,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731176835276,2.56,198.5,198.4,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1731176835277,7.00828948,198.49,198.4,1.61213143]
["bitfinex-derivatives","SOLF0:USTF0",1731176835474,2.56,198.5,198.41,24.82668392]
["bitfinex-derivatives","SOLF0:USTF0",1731176835475,7.00828948,198.47,198.41,24.82668392]
["bitfinex-derivatives","SOLF0:USTF0",1731176835679,7.00828948,198.47,198.42,9.24745307]
["bitfinex-derivatives","SOLF0:USTF0",1731176835985,7.00828948,198.47,198.41,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731176835986,7.00828948,198.47,198.43,9.24745307]
["bitfinex-derivatives","SOLF0:USTF0",1731176836184,7.00828948,198.47,198.44,2.39069997]
["bitfinex-derivatives","SOLF0:USTF0",1731176836384,7.00828948,198.47,198.42,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731176836590,2.56,198.5,198.42,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731176836591,7.00828948,198.45,198.42,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731176836780,2.56,198.44,198.42,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731176837182,2.56,198.44,198.38,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1731176837183,7.00828948,198.43,198.38,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1731176837383,7.00828948,198.43,198.39,9.24100127]
["bitfinex-derivatives","SOLF0:USTF0",1731176837582,7.00828948,198.43,198.4,2.38869595]
["bitfinex-derivatives","SOLF0:USTF0",1731176837781,7.00828948,198.41,198.35,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731176838087,7.00828948,198.41,198.37,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731176838286,7.00828948,198.41,198.38,9.24125699]
["bitfinex-derivatives","SOLF0:USTF0",1731176838492,7.00828948,198.41,198.39,9.24125699]
["bitfinex-derivatives","SOLF0:USTF0",1731176838790,7.00828948,198.41,198.4,2.38855286]
["bitfinex-derivatives","SOLF0:USTF0",1731176839588,7.00828948,198.41,198.4,5.76989583]
["bitfinex-derivatives","SOLF0:USTF0",1731176840485,7.00828948,198.41,198.4,1.49095807]
["bitfinex-derivatives","SOLF0:USTF0",1731176840985,7.00828948,198.41,198.4,5.76799943]
["bitfinex-derivatives","SOLF0:USTF0",1731176841188,2.4181,198.5,198.4,1.49095807]
["bitfinex-derivatives","SOLF0:USTF0",1731176841381,7.00828948,198.44,198.41,1.49095807]
["bitfinex-derivatives","SOLF0:USTF0",1731176841583,2.56,198.43,198.42,1.48946018]
["bitfinex-derivatives","SOLF0:USTF0",1731176842087,2.56,198.43,198.37,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731176842280,2.56,198.43,198.35,1.60931719]
["bitfinex-derivatives","SOLF0:USTF0",1731176842281,2.4181,198.5,198.39,9.52708948]
["bitfinex-derivatives","SOLF0:USTF0",1731176842485,7.00828948,198.46,198.4,8.14466834]
["bitfinex-derivatives","SOLF0:USTF0",1731176842683,7.00828948,198.46,198.41,8.14466834]
["bitfinex-derivatives","SOLF0:USTF0",1731176842890,7.00828948,198.46,198.39,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731176842891,7.00828948,198.46,198.42,1.48895766]
["bitfinex-derivatives","SOLF0:USTF0",1731176843090,7.00828948,198.46,198.41,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731176843291,7.00828948,198.46,198.42,1.48847664]
["bitfinex-derivatives","SOLF0:USTF0",1731176843490,2.56,198.45,198.41,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731176843798,2.56,198.45,198.43,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731176844489,2.56,198.45,198.44,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731176844691,2.56,198.45,198.41,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731176844989,2.56,198.45,198.42,1.48822584]
["bitfinex-derivatives","SOLF0:USTF0",1731176845290,2.56,198.45,198.41,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731176845483,2.56,198.45,198.42,1.4879267]
["bitfinex-derivatives","SOLF0:USTF0",1731176845682,2.56,198.45,198.41,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731176845883,7.00828948,198.48,198.42,1.48797005]
["bitfinex-derivatives","SOLF0:USTF0",1731176846090,2.56,198.44,198.41,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731176846278,2.56,198.44,198.43,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731176846488,2.56,198.44,198.43,8.27294539]
["bitfinex-derivatives","SOLF0:USTF0",1731176846684,2.56,198.44,198.43,4.00547272]
["bitfinex-derivatives","SOLF0:USTF0",1731176846989,1.1951,198.57,198.43,8.4954622]
["bitfinex-derivatives","SOLF0:USTF0",1731176847189,7.00828948,198.5,198.46,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1731176847384,2.56,198.49,198.46,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1731176847790,7.00828948,198.5,198.45,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731176847990,2.56,198.49,198.45,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731176848486,2.56,198.49,198.42,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1731176848487,7.00828948,198.48,198.42,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1731176848686,7.00828948,198.48,198.41,1.1926]
["bitfinex-derivatives","SOLF0:USTF0",1731176848687,7.00828948,198.48,198.43,1.48701435]
["bitfinex-derivatives","SOLF0:USTF0",1731176848891,7.00828948,198.48,198.44,1.48688877]
["bitfinex-derivatives","SOLF0:USTF0",1731176849087,7.00828948,198.48,198.41,8.20088948]
["bitfinex-derivatives","SOLF0:USTF0",1731176849388,7.00828948,198.46,198.42,8.13313168]
["bitfinex-derivatives","SOLF0:USTF0",1731176849592,7.00828948,198.44,198.42,8.13313168]
["bitfinex-derivatives","SOLF0:USTF0",1731176849788,9.56828948,198.44,198.4,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1731176849993,9.56828948,198.44,198.41,6.38466404]
["bitfinex-derivatives","SOLF0:USTF0",1731176850291,9.56828948,198.44,198.42,1.48673683]
["bitfinex-derivatives","SOLF0:USTF0",1731176850492,9.56828948,198.44,198.41,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731176850690,9.56828948,198.44,198.42,1.48663881]
["bitfinex-derivatives","SOLF0:USTF0",1731176850891,9.56828948,198.44,198.43,1.48663881]
["bitfinex-derivatives","SOLF0:USTF0",1731176851490,9.56828948,198.44,198.41,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731176851986,9.56828948,198.44,198.42,1.48667918]
["bitfinex-derivatives","SOLF0:USTF0",1731176852288,9.56828948,198.44,198.43,1.48667918]
["bitfinex-derivatives","SOLF0:USTF0",1731176853093,9.56828948,198.44,198.41,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731176853889,9.56828948,198.44,198.42,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731176854296,2.56,198.44,198.42,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731176860107,2.56,198.44,198.43,1.4865883]
["bitfinex-derivatives","SOLF0:USTF0",1731176860607,2.56,198.44,198.42,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731176861107,7.00828948,198.46,198.42,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731176861406,7.00828948,198.47,198.43,1.48675608]
["bitfinex-derivatives","SOLF0:USTF0",1731176861603,2.56,198.46,198.44,1.48675608]
["bitfinex-derivatives","SOLF0:USTF0",1731176861799,2.56,198.46,198.42,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1731176862003,2.56,198.46,198.43,1.48685922]
["bitfinex-derivatives","SOLF0:USTF0",1731176862208,2.56,198.46,198.44,1.48685922]
["bitfinex-derivatives","SOLF0:USTF0",1731176862502,2.56,198.46,198.43,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731176862811,2.56,198.46,198.44,1.48723112]
["bitfinex-derivatives","SOLF0:USTF0",1731176862997,2.56,198.46,198.43,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731176863202,2.56,198.46,198.44,1.48837901]
["bitfinex-derivatives","SOLF0:USTF0",1731176863402,2.56,198.46,198.41,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731176863605,2.56,198.46,198.42,8.14204321]
["bitfinex-derivatives","SOLF0:USTF0",1731176863917,2.56,198.46,198.43,5.75963658]
["bitfinex-derivatives","SOLF0:USTF0",1731176864208,2.56,198.46,198.44,1.48857839]
["bitfinex-derivatives","SOLF0:USTF0",1731176864507,2.56,198.46,198.41,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731176864708,2.56,198.46,198.42,8.143705]
["bitfinex-derivatives","SOLF0:USTF0",1731176865009,2.56,198.46,198.43,5.76085881]
["bitfinex-derivatives","SOLF0:USTF0",1731176865312,2.56,198.46,198.44,1.48885302]
["bitfinex-derivatives","SOLF0:USTF0",1731176865504,2.56,198.46,198.41,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731176865705,2.56,198.46,198.42,8.14424669]
["bitfinex-derivatives","SOLF0:USTF0",1731176865902,2.56,198.46,198.43,6.79055129]
["bitfinex-derivatives","SOLF0:USTF0",1731176866203,2.56,198.46,198.44,1.48911472]
["bitfinex-derivatives","SOLF0:USTF0",1731176866398,2.56,198.46,198.45,1.48961722]
["bitfinex-derivatives","SOLF0:USTF0",1731176866808,2.56,198.46,198.43,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731176867002,2.56,198.46,198.44,1.48979105]
["bitfinex-derivatives","SOLF0:USTF0",1731176867196,2.56,198.46,198.45,1.48979105]
["bitfinex-derivatives","SOLF0:USTF0",1731176867805,2.56,198.46,198.43,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731176869203,2.56,198.46,198.44,1.49130558]
["bitfinex-derivatives","SOLF0:USTF0",1731176869409,2.56,198.46,198.43,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731176869609,2.56,198.46,198.44,1.49128985]
["bitfinex-derivatives","SOLF0:USTF0",1731176869918,2.56,198.46,198.43,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731176870217,2.56,198.46,198.44,1.49156936]
["bitfinex-derivatives","SOLF0:USTF0",1731176870407,2.56,198.46,198.43,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731176870610,2.56,198.46,198.44,1.49226147]
["bitfinex-derivatives","SOLF0:USTF0",1731176870906,7.00828948,198.45,198.41,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731176871211,7.00828948,198.43,198.42,1.4919367]
["bitfinex-derivatives","SOLF0:USTF0",1731176871413,7.00828948,198.43,198.42,5.77507612]
["bitfinex-derivatives","SOLF0:USTF0",1731176872302,9.52668948,198.43,198.42,5.77507612]
["bitfinex-derivatives","SOLF0:USTF0",1731176873104,7.00828948,198.43,198.42,1.48790948]
["bitfinex-derivatives","SOLF0:USTF0",1731176873309,7.00828948,198.43,198.42,8.15403399]
["bitfinex-derivatives","SOLF0:USTF0",1731176873711,7.00828948,198.43,198.42,5.77249055]
["bitfinex-derivatives","SOLF0:USTF0",1731176874212,7.00828948,198.43,198.42,8.15416645]
["bitfinex-derivatives","SOLF0:USTF0",1731176875106,7.00828948,198.43,198.42,1.48803897]
["bitfinex-derivatives","SOLF0:USTF0",1731176877021,9.52668948,198.43,198.38,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731176877211,7.00828948,198.41,198.39,3.87087224]
["bitfinex-derivatives","SOLF0:USTF0",1731176877517,2.54,198.4,198.36,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731176877720,2.54,198.4,198.37,15.01567333]
["bitfinex-derivatives","SOLF0:USTF0",1731176878010,2.54,198.4,198.38,15.01567333]
["bitfinex-derivatives","SOLF0:USTF0",1731176878206,2.54,198.4,198.36,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731176878207,2.54,198.4,198.39,10.66913927]
["bitfinex-derivatives","SOLF0:USTF0",1731176878408,2.54,198.4,198.39,8.15033927]
["bitfinex-derivatives","SOLF0:USTF0",1731176878810,2.54,198.4,198.39,10.66923927]
["bitfinex-derivatives","SOLF0:USTF0",1731176879613,2.54,198.4,198.39,8.15033927]
["bitfinex-derivatives","SOLF0:USTF0",1731176879817,2.54,198.4,198.38,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1731176880012,5.0587,198.4,198.39,3.85436585]
["bitfinex-derivatives","SOLF0:USTF0",1731176880214,5.0587,198.4,198.39,5.77093213]
["bitfinex-derivatives","SOLF0:USTF0",1731176880420,5.0587,198.4,198.39,1.48218652]
["bitfinex-derivatives","SOLF0:USTF0",1731176880612,5.0587,198.4,198.39,5.77252578]
["bitfinex-derivatives","SOLF0:USTF0",1731176881008,2.54,198.4,198.39,5.77252578]
["bitfinex-derivatives","SOLF0:USTF0",1731176882623,2.54,198.4,198.39,1.48218652]
["bitfinex-derivatives","SOLF0:USTF0",1731176883118,2.54,198.4,198.39,5.77171006]
["bitfinex-derivatives","SOLF0:USTF0",1731176883323,2.54,198.4,198.39,15.0077263]
["bitfinex-derivatives","SOLF0:USTF0",1731176886227,2.54,198.4,198.39,15.00535375]
["bitfinex-derivatives","SOLF0:USTF0",1731176886523,2.54,198.4,198.39,8.14345344]
["bitfinex-derivatives","SOLF0:USTF0",1731176886914,5.0587,198.4,198.39,8.14345344]
["bitfinex-derivatives","SOLF0:USTF0",1731176887110,5.0587,198.4,198.39,5.77102803]
["bitfinex-derivatives","SOLF0:USTF0",1731176888421,7.00828948,198.41,198.39,8.14216166]
["bitfinex-derivatives","SOLF0:USTF0",1731176888721,7.00828948,198.41,198.4,8.13887626]
["bitfinex-derivatives","SOLF0:USTF0",1731176888925,2.54,198.41,198.4,8.13887626]
["bitfinex-derivatives","SOLF0:USTF0",1731176889130,2.54,198.41,198.4,10.65747626]
["bitfinex-derivatives","SOLF0:USTF0",1731176889422,2.54,198.41,198.4,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731176889619,2.54,198.41,198.4,10.65719996]
["bitfinex-derivatives","SOLF0:USTF0",1731176889814,2.54,198.41,198.4,17.51486174]
["bitfinex-derivatives","SOLF0:USTF0",1731176890218,2.54,198.41,198.4,6.3709188]
["bitfinex-derivatives","SOLF0:USTF0",1731176890414,2.54,198.41,198.4,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731176890626,2.54,198.41,198.39,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731176891016,2.54,198.41,198.37,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731176891212,7.00828948,198.43,198.41,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731176891422,2.54,198.42,198.41,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731176891617,2.54,198.42,198.41,3.99942095]
["bitfinex-derivatives","SOLF0:USTF0",1731176891814,2.54,198.42,198.41,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731176892327,2.54,198.42,198.41,1.48123668]
["bitfinex-derivatives","SOLF0:USTF0",1731176893326,2.54,198.42,198.4,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731176893525,2.54,198.42,198.41,1.4813437]
["bitfinex-derivatives","SOLF0:USTF0",1731176894517,7.00828948,198.45,198.42,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731176894723,2.54,198.44,198.42,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731176897324,2.54,198.44,198.43,4.28304086]
["bitfinex-derivatives","SOLF0:USTF0",1731176898419,2.54,198.44,198.43,5.76335433]
["bitfinex-derivatives","SOLF0:USTF0",1731176898927,2.54,198.44,198.43,8.13256744]
["bitfinex-derivatives","SOLF0:USTF0",1731176899525,2.54,198.44,198.43,5.76335433]
["bitfinex-derivatives","SOLF0:USTF0",1731176899828,2.54,198.44,198.43,8.13269279]
["bitfinex-derivatives","SOLF0:USTF0",1731176900223,2.54,198.44,198.43,2.36926011]
["bitfinex-derivatives","SOLF0:USTF0",1731176900421,2.54,198.44,198.43,8.13252242]
["bitfinex-derivatives","SOLF0:USTF0",1731176901332,2.54,198.44,198.43,5.76326231]
["bitfinex-derivatives","SOLF0:USTF0",1731176901735,2.54,198.44,198.43,8.13274767]
["bitfinex-derivatives","SOLF0:USTF0",1731176902428,2.54,198.44,198.43,4.28289971]
["bitfinex-derivatives","SOLF0:USTF0",1731176902624,2.54,198.44,198.43,8.13290786]
["bitfinex-derivatives","SOLF0:USTF0",1731176903735,2.54,198.44,198.43,5.76341055]
["bitfinex-derivatives","SOLF0:USTF0",1731176904030,2.54,198.44,198.43,8.13281949]
["bitfinex-derivatives","SOLF0:USTF0",1731176904629,2.54,198.44,198.43,5.76341055]
["bitfinex-derivatives","SOLF0:USTF0",1731176905530,2.54,198.44,198.38,9.44158948]
["bitfinex-derivatives","SOLF0:USTF0",1731176905728,2.54,198.44,198.41,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731176907933,2.54,198.44,198.42,1.47936563]
["bitfinex-derivatives","SOLF0:USTF0",1731176908134,2.54,198.44,198.41,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731176909136,2.54,198.44,198.42,1.47953651]
["bitfinex-derivatives","SOLF0:USTF0",1731176909338,2.54,198.44,198.41,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731176909537,2.54,198.44,198.42,1.47957468]
["bitfinex-derivatives","SOLF0:USTF0",1731176909734,2.54,198.44,198.41,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731176912033,2.54,198.44,198.42,1.47958931]
["bitfinex-derivatives","SOLF0:USTF0",1731176912231,2.54,198.44,198.41,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731176912427,2.54,198.44,198.42,3.84805473]
["bitfinex-derivatives","SOLF0:USTF0",1731176912633,2.54,198.44,198.43,8.12884393]
["bitfinex-derivatives","SOLF0:USTF0",1731176913934,2.54,198.44,198.43,17.49630372]
["bitfinex-derivatives","SOLF0:USTF0",1731176915640,2.54,198.44,198.43,17.4974158]
["bitfinex-derivatives","SOLF0:USTF0",1731176915940,2.54,198.47,198.43,11.12994899]
["bitfinex-derivatives","SOLF0:USTF0",1731176916238,2.54,198.47,198.44,14.97876091]
["bitfinex-derivatives","SOLF0:USTF0",1731176916444,2.54,198.47,198.45,8.12960112]
["bitfinex-derivatives","SOLF0:USTF0",1731176916643,2.54,198.47,198.46,5.76084008]
["bitfinex-derivatives","SOLF0:USTF0",1731176919150,2.54,198.47,198.46,1.48005088]
["bitfinex-derivatives","SOLF0:USTF0",1731176919342,2.54,198.47,198.46,5.76016126]
["bitfinex-derivatives","SOLF0:USTF0",1731176920643,2.4319,198.56,198.48,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731176920644,2.5171,198.53,198.48,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731176920945,9.54828948,198.52,198.46,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731176921142,9.54828948,198.52,198.47,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731176921747,12.06548948,198.52,198.47,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731176927648,9.54828948,198.52,198.48,5.74813449]
["bitfinex-derivatives","SOLF0:USTF0",1731176927845,9.54828948,198.52,198.49,3.99418897]
["bitfinex-derivatives","SOLF0:USTF0",1731176928044,9.54828948,198.52,198.49,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731176929151,7.00828948,198.52,198.49,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731176929353,2.54,198.51,198.5,1.47626927]
["bitfinex-derivatives","SOLF0:USTF0",1731176929560,2.54,198.51,198.49,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731176929943,2.54,198.51,198.5,1.4761788]
["bitfinex-derivatives","SOLF0:USTF0",1731176930149,2.54,198.51,198.5,3.9936788]
["bitfinex-derivatives","SOLF0:USTF0",1731176930349,2.54,198.52,198.48,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731176930552,2.54,198.52,198.49,5.7448314]
["bitfinex-derivatives","SOLF0:USTF0",1731176930758,2.54,198.52,198.5,1.47578626]
["bitfinex-derivatives","SOLF0:USTF0",1731176930951,2.54,198.52,198.48,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731176931147,2.54,198.52,198.5,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731176934756,2.54,198.53,198.5,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731176935056,9.54828948,198.53,198.5,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731176935456,9.54828948,198.53,198.51,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731176935750,2.54,198.53,198.51,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731176935953,9.54828948,198.53,198.45,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731176936155,9.54828948,198.53,198.5,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731176936755,9.54828948,198.53,198.51,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731176937762,2.54,198.53,198.51,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731176938548,7.00828948,198.55,198.49,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731176938748,2.54,198.54,198.52,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731176940048,2.54,198.54,198.51,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731176940256,2.54,198.54,198.45,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731176940455,7.00828948,198.53,198.47,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731176940756,7.00828948,198.53,198.48,5.74620052]
["bitfinex-derivatives","SOLF0:USTF0",1731176940953,7.00828948,198.53,198.5,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731176941157,7.00828948,198.53,198.47,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731176941361,7.00828948,198.53,198.48,5.74569307]
["bitfinex-derivatives","SOLF0:USTF0",1731176941556,7.00828948,198.55,198.49,8.48430851]
["bitfinex-derivatives","SOLF0:USTF0",1731176941757,2.54,198.54,198.49,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731176941961,2.54,198.54,198.5,1.47566699]
["bitfinex-derivatives","SOLF0:USTF0",1731176942156,2.54,198.54,198.49,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731176942462,5.057,198.54,198.51,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731176942759,7.00828948,198.53,198.51,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731176944461,2.54,198.54,198.51,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731176946463,2.54,198.54,198.52,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731176946856,2.54,198.54,198.49,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731176947356,7.00828948,198.53,198.51,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731176948463,7.00828948,198.53,198.49,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731176948865,9.52538948,198.53,198.49,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731176950776,9.52538948,198.53,198.5,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731176950980,9.52538948,198.53,198.47,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731176951176,9.52538948,198.53,198.48,8.11062451]
["bitfinex-derivatives","SOLF0:USTF0",1731176951365,9.52538948,198.53,198.49,3.99386046]
["bitfinex-derivatives","SOLF0:USTF0",1731176951564,9.52538948,198.53,198.49,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731176952170,9.52538948,198.53,198.5,1.47652233]
["bitfinex-derivatives","SOLF0:USTF0",1731176952369,9.52538948,198.53,198.49,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731176952573,9.52538948,198.53,198.5,3.99413203]
["bitfinex-derivatives","SOLF0:USTF0",1731176952877,9.52538948,198.53,198.5,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731176958074,9.52538948,198.53,198.51,1.47868792]
["bitfinex-derivatives","SOLF0:USTF0",1731176958280,9.52538948,198.53,198.52,1.47868792]
["bitfinex-derivatives","SOLF0:USTF0",1731176959285,9.52538948,198.53,198.52,1.47934646]
["bitfinex-derivatives","SOLF0:USTF0",1731176959981,2.54,198.54,198.42,1.2234]
["bitfinex-derivatives","SOLF0:USTF0",1731176960184,2.54,198.54,198.47,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731176960373,2.54,198.54,198.5,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731176960573,2.54,198.54,198.51,5.76029671]
["bitfinex-derivatives","SOLF0:USTF0",1731176960775,5.057,198.54,198.52,5.76029671]
["bitfinex-derivatives","SOLF0:USTF0",1731176960973,5.057,198.54,198.48,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731176960974,2.54,198.54,198.53,1.4796599]
["bitfinex-derivatives","SOLF0:USTF0",1731176961482,2.54,198.54,198.53,1.47970407]
["bitfinex-derivatives","SOLF0:USTF0",1731176962479,2.54,198.54,198.53,5.75974993]
["bitfinex-derivatives","SOLF0:USTF0",1731176962975,2.54,198.54,198.53,1.47970407]
["bitfinex-derivatives","SOLF0:USTF0",1731176963181,2.54,198.54,198.53,8.27665187]
["bitfinex-derivatives","SOLF0:USTF0",1731176963480,7.00828948,198.55,198.53,5.75955187]
["bitfinex-derivatives","SOLF0:USTF0",1731176963681,9.54828948,198.55,198.54,5.75955187]
["bitfinex-derivatives","SOLF0:USTF0",1731176964783,7.00828948,198.55,198.54,5.75955187]
["bitfinex-derivatives","SOLF0:USTF0",1731176964983,9.54828948,198.55,198.54,5.75955187]
["bitfinex-derivatives","SOLF0:USTF0",1731176965283,9.54828948,198.55,198.53,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731176965676,1.265,198.61,198.43,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1731176965677,2.5161,198.61,198.56,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731176965879,2.54,198.58,198.56,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731176967883,2.54,198.58,198.57,1.47929439]
["bitfinex-derivatives","SOLF0:USTF0",1731176968075,2.54,198.58,198.57,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731176972677,2.54,198.58,198.52,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731176972876,2.54,198.58,198.53,5.75146298]
["bitfinex-derivatives","SOLF0:USTF0",1731176973078,9.54828948,198.58,198.54,1.47770693]
["bitfinex-derivatives","SOLF0:USTF0",1731176973279,9.54828948,198.58,198.51,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731176973280,2.5168,198.55,198.51,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731176973478,7.00828948,198.56,198.5,1.1754]
["bitfinex-derivatives","SOLF0:USTF0",1731176973687,7.00828948,198.56,198.51,1.47945559]
["bitfinex-derivatives","SOLF0:USTF0",1731176973985,7.00828948,198.56,198.52,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731176975274,9.54828948,198.58,198.56,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731176983484,9.54828948,198.58,198.52,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731176983686,9.54828948,198.58,198.55,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731176989598,12.06478948,198.58,198.54,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731176990997,12.06478948,198.58,198.55,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731176992696,9.52478948,198.58,198.55,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731176992894,214.13849948,198.59,198.55,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731176994195,216.65489948,198.59,198.55,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731176995198,2.54,198.58,198.55,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731176997702,2.54,198.58,198.56,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731177000309,2.54,198.58,198.55,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731177001502,2.54,198.58,198.56,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731177003709,2.54,198.58,198.55,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731177004110,7.00828948,198.57,198.5,1.1754]
["bitfinex-derivatives","SOLF0:USTF0",1731177004306,7.00828948,198.55,198.52,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731177004499,7.00828948,198.55,198.5,1.1754]
["bitfinex-derivatives","SOLF0:USTF0",1731177004707,7.00828948,198.55,198.51,1.47254035]
["bitfinex-derivatives","SOLF0:USTF0",1731177005006,2.54,198.58,198.52,1.47254035]
["bitfinex-derivatives","SOLF0:USTF0",1731177005204,204.59021,198.59,198.52,1.47254035]
["bitfinex-derivatives","SOLF0:USTF0",1731177005205,2.52,198.57,198.52,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177005407,2.52,198.57,198.53,1.47261978]
["bitfinex-derivatives","SOLF0:USTF0",1731177005703,2.52,198.57,198.55,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731177010507,2.52,198.57,198.52,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177010707,2.52,198.58,198.54,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177010904,2.52,198.58,198.55,5.75282316]
["bitfinex-derivatives","SOLF0:USTF0",1731177011097,2.52,198.58,198.54,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177011303,2.52,198.58,198.55,1.47365699]
["bitfinex-derivatives","SOLF0:USTF0",1731177011502,204.59021,198.59,198.56,8.48194647]
["bitfinex-derivatives","SOLF0:USTF0",1731177011706,204.59021,198.59,198.58,9.52468948]
["bitfinex-derivatives","SOLF0:USTF0",1731177012817,204.59021,198.59,198.58,10.99778255]
["bitfinex-derivatives","SOLF0:USTF0",1731177013509,204.59021,198.59,198.58,9.52468948]
["bitfinex-derivatives","SOLF0:USTF0",1731177014306,204.59021,198.59,198.55,1.1965]
["bitfinex-derivatives","SOLF0:USTF0",1731177014508,211.59849948,198.59,198.56,1.47308663]
["bitfinex-derivatives","SOLF0:USTF0",1731177014808,211.59849948,198.59,198.53,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177015009,211.59849948,198.59,198.56,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731177015401,211.59849948,198.59,198.5,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1731177015606,211.59849948,198.59,198.54,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177015807,204.59021,198.59,198.55,1.47337597]
["bitfinex-derivatives","SOLF0:USTF0",1731177016006,204.59021,198.59,198.54,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177016210,204.59021,198.59,198.55,1.47327046]
["bitfinex-derivatives","SOLF0:USTF0",1731177016414,204.59021,198.59,198.56,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731177017005,204.59021,198.59,198.57,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731177020710,204.59021,198.59,198.54,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177021807,204.59021,198.59,198.57,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731177024610,204.59021,198.59,198.56,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177024811,204.59021,198.59,198.58,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731177025909,204.59021,198.59,198.58,3.98990683]
["bitfinex-derivatives","SOLF0:USTF0",1731177026908,204.59021,198.59,198.58,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731177028816,204.59021,198.59,198.58,3.98939749]
["bitfinex-derivatives","SOLF0:USTF0",1731177029018,204.59021,198.59,198.58,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731177029513,204.59021,198.59,198.58,3.98923111]
["bitfinex-derivatives","SOLF0:USTF0",1731177030219,204.59021,198.59,198.58,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731177031317,204.59021,198.59,198.58,3.98886958]
["bitfinex-derivatives","SOLF0:USTF0",1731177032217,204.59021,198.59,198.58,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731177035019,204.59021,198.59,198.5,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1731177035214,204.59021,198.59,198.56,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731177035425,204.59021,198.59,198.5,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1731177035622,204.59021,198.59,198.54,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177035822,207.10661,198.59,198.55,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731177037023,207.10661,198.59,198.54,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177037224,207.10661,198.59,198.56,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731177037721,204.59021,198.59,198.56,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731177037920,204.59021,198.59,198.54,9.52518948]
["bitfinex-derivatives","SOLF0:USTF0",1731177038121,204.59021,198.59,198.54,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177039028,204.59021,198.59,198.55,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731177039322,204.59021,198.59,198.5,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1731177039323,204.59021,198.59,198.56,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177039525,204.59021,198.59,198.58,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177039826,204.59021,198.59,198.58,9.52468948]
["bitfinex-derivatives","SOLF0:USTF0",1731177040420,204.59021,198.59,198.58,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731177043125,204.59021,198.59,198.58,3.98696904]
["bitfinex-derivatives","SOLF0:USTF0",1731177045219,204.59021,198.59,198.58,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731177046626,204.59021,198.59,198.58,3.98730444]
["bitfinex-derivatives","SOLF0:USTF0",1731177047323,204.59021,198.59,198.58,8.26294664]
["bitfinex-derivatives","SOLF0:USTF0",1731177047324,135.41630989,198.59,198.58,8.26294664]
["bitfinex-derivatives","SOLF0:USTF0",1731177047530,112.27421536,198.59,198.58,17.45512004]
["bitfinex-derivatives","SOLF0:USTF0",1731177047724,112.27421536,198.59,198.58,19.97512004]
["bitfinex-derivatives","SOLF0:USTF0",1731177049823,112.27421536,198.59,198.58,8.85693815]
["bitfinex-derivatives","SOLF0:USTF0",1731177050130,66.32420978,198.59,198.58,19.96130477]
["bitfinex-derivatives","SOLF0:USTF0",1731177050734,53.13071525,198.59,198.58,19.96130477]
["bitfinex-derivatives","SOLF0:USTF0",1731177050930,53.13071525,198.59,198.58,17.44130477]
["bitfinex-derivatives","SOLF0:USTF0",1731177051227,53.13071525,198.59,198.58,17.61613787]
["bitfinex-derivatives","SOLF0:USTF0",1731177051631,53.13071525,198.59,198.58,10.60784839]
["bitfinex-derivatives","SOLF0:USTF0",1731177051934,53.13071525,198.59,198.58,17.61613787]
["bitfinex-derivatives","SOLF0:USTF0",1731177052620,53.13071525,198.59,198.58,17.6163083]
["bitfinex-derivatives","SOLF0:USTF0",1731177053326,53.13071525,198.59,198.58,17.61659347]
["bitfinex-derivatives","SOLF0:USTF0",1731177053735,53.13071525,198.59,198.58,9.52468948]
["bitfinex-derivatives","SOLF0:USTF0",1731177053935,53.13071525,198.59,198.58,17.61724021]
["bitfinex-derivatives","SOLF0:USTF0",1731177055334,53.13071525,198.59,198.58,15.26563347]
["bitfinex-derivatives","SOLF0:USTF0",1731177055533,53.13071525,198.59,198.58,8.25734399]
["bitfinex-derivatives","SOLF0:USTF0",1731177055723,53.13071525,198.59,198.58,15.26563347]
["bitfinex-derivatives","SOLF0:USTF0",1731177055929,3.7286,198.66,198.63,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731177056128,3.7286,198.66,198.63,9.52398948]
["bitfinex-derivatives","SOLF0:USTF0",1731177056929,3.7286,198.66,198.64,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731177057429,2.5195,198.66,198.65,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177057828,2.5195,198.66,198.65,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731177058135,2.5195,198.66,198.63,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177058337,2.5195,198.66,198.64,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731177058830,2.5195,198.66,198.63,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177059035,2.5195,198.66,198.63,9.52408948]
["bitfinex-derivatives","SOLF0:USTF0",1731177059529,2.5195,198.66,198.63,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177059734,2.5195,198.66,198.65,9.52388948]
["bitfinex-derivatives","SOLF0:USTF0",1731177062332,2.5195,198.66,198.65,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731177064533,2.5195,198.66,198.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731177064741,2.5195,198.66,198.62,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731177065042,2.5195,198.66,198.6,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177066034,2.5195,198.66,198.61,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731177066342,2.5195,198.66,198.62,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177068238,7.00828948,198.65,198.55,49.99645154]
["bitfinex-derivatives","SOLF0:USTF0",1731177068437,7.00828948,198.65,198.57,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177068746,9.52408948,198.63,198.58,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731177069246,2.516,198.62,198.58,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731177069444,7.00828948,198.63,198.58,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731177069646,7.00828948,198.63,198.57,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177069845,2.516,198.62,198.57,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731177070148,7.00828948,198.61,198.57,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731177071345,7.00828948,198.61,198.55,49.99645154]
["bitfinex-derivatives","SOLF0:USTF0",1731177071541,7.00828948,198.61,198.55,57.00474102]
["bitfinex-derivatives","SOLF0:USTF0",1731177072149,2.5162,198.6,198.56,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731177072342,2.52,198.59,198.56,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731177073147,2.5162,198.6,198.56,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731177074245,2.5161,198.61,198.56,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731177074447,2.52,198.6,198.56,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731177074641,2.5195,198.66,198.58,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731177074848,2.5156,198.65,198.6,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177075147,2.52,198.64,198.6,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177075348,2.52,198.64,198.62,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177076038,2.52,198.64,198.62,9.52418948]
["bitfinex-derivatives","SOLF0:USTF0",1731177080955,2.52,198.64,198.62,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731177082253,2.52,198.64,198.52,4.11173061]
["bitfinex-derivatives","SOLF0:USTF0",1731177082456,2.52,198.64,198.51,55.16499568]
["bitfinex-derivatives","SOLF0:USTF0",1731177082457,2.5159,198.63,198.58,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731177083253,2.5159,198.63,198.59,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731177083853,9.52428948,198.62,198.57,9.52478948]
["bitfinex-derivatives","SOLF0:USTF0",1731177084055,9.52428948,198.62,198.57,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731177084959,2.52,198.61,198.57,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731177085358,2.52,198.61,198.58,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731177098477,2.52,198.61,198.56,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177098673,5.0361,198.61,198.57,3.98699537]
["bitfinex-derivatives","SOLF0:USTF0",1731177098868,2.52,198.61,198.5,2.64298]
["bitfinex-derivatives","SOLF0:USTF0",1731177099076,3.7551,198.61,198.55,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177099272,3.7551,198.61,198.56,5.74601412]
["bitfinex-derivatives","SOLF0:USTF0",1731177099580,3.7551,198.61,198.57,1.47054401]
["bitfinex-derivatives","SOLF0:USTF0",1731177099777,3.7551,198.61,198.55,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177099977,3.7551,198.61,198.56,5.7447784]
["bitfinex-derivatives","SOLF0:USTF0",1731177100179,2.5163,198.6,198.57,1.4701867]
["bitfinex-derivatives","SOLF0:USTF0",1731177100478,2.5163,198.6,198.56,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731177100679,2.5163,198.6,198.57,5.74362733]
["bitfinex-derivatives","SOLF0:USTF0",1731177100981,2.5163,198.6,198.58,1.4698879]
["bitfinex-derivatives","SOLF0:USTF0",1731177101275,2.5163,198.6,198.56,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731177101475,2.5163,198.6,198.57,5.74497954]
["bitfinex-derivatives","SOLF0:USTF0",1731177101676,2.5163,198.6,198.58,1.47023734]
["bitfinex-derivatives","SOLF0:USTF0",1731177101874,2.5163,198.6,198.56,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731177102077,2.5163,198.6,198.57,5.74496323]
["bitfinex-derivatives","SOLF0:USTF0",1731177102275,2.5163,198.6,198.58,1.47024155]
["bitfinex-derivatives","SOLF0:USTF0",1731177102477,2.5163,198.6,198.56,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731177102675,2.5163,198.6,198.57,1.47040768]
["bitfinex-derivatives","SOLF0:USTF0",1731177102981,2.5163,198.6,198.56,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731177103181,2.5163,198.6,198.57,1.470542]
["bitfinex-derivatives","SOLF0:USTF0",1731177103379,2.5163,198.6,198.56,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731177103583,2.5163,198.6,198.57,5.74629802]
["bitfinex-derivatives","SOLF0:USTF0",1731177103780,2.5163,198.6,198.58,1.47067435]
["bitfinex-derivatives","SOLF0:USTF0",1731177103980,2.5163,198.6,198.56,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731177104181,2.5163,198.6,198.57,5.74604641]
["bitfinex-derivatives","SOLF0:USTF0",1731177104382,2.5163,198.6,198.58,1.47056011]
["bitfinex-derivatives","SOLF0:USTF0",1731177104583,2.5163,198.6,198.56,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731177104879,2.5163,198.6,198.57,5.74626133]
["bitfinex-derivatives","SOLF0:USTF0",1731177105081,2.5163,198.6,198.58,1.47063004]
["bitfinex-derivatives","SOLF0:USTF0",1731177105376,2.5163,198.6,198.56,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731177105578,2.5163,198.6,198.57,5.74630529]
["bitfinex-derivatives","SOLF0:USTF0",1731177105885,2.5163,198.6,198.58,1.47071085]
["bitfinex-derivatives","SOLF0:USTF0",1731177106089,2.5163,198.6,198.56,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731177106279,2.5163,198.6,198.57,5.74733289]
["bitfinex-derivatives","SOLF0:USTF0",1731177106478,2.5163,198.6,198.58,1.47072218]
["bitfinex-derivatives","SOLF0:USTF0",1731177106677,2.5163,198.6,198.56,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731177106874,2.5163,198.6,198.57,5.74745642]
["bitfinex-derivatives","SOLF0:USTF0",1731177107184,2.5163,198.6,198.58,1.47089679]
["bitfinex-derivatives","SOLF0:USTF0",1731177107387,2.5163,198.6,198.56,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731177109581,2.5163,198.6,198.55,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731177109781,2.5163,198.6,198.56,1.47107653]
["bitfinex-derivatives","SOLF0:USTF0",1731177110080,2.5163,198.6,198.54,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177110275,2.52,198.59,198.55,5.74875626]
["bitfinex-derivatives","SOLF0:USTF0",1731177110579,2.52,198.59,198.5,2.64298]
["bitfinex-derivatives","SOLF0:USTF0",1731177110580,2.5166,198.57,198.5,2.64298]
["bitfinex-derivatives","SOLF0:USTF0",1731177110786,2.52,198.59,198.5,2.64298]
["bitfinex-derivatives","SOLF0:USTF0",1731177110787,7.00828948,198.56,198.51,15.11372809]
["bitfinex-derivatives","SOLF0:USTF0",1731177110982,7.00828948,198.56,198.52,5.75030558]
["bitfinex-derivatives","SOLF0:USTF0",1731177111283,7.00828948,198.54,198.5,2.64298]
["bitfinex-derivatives","SOLF0:USTF0",1731177111586,2.52,198.53,198.51,5.75070344]
["bitfinex-derivatives","SOLF0:USTF0",1731177111778,2.52,198.53,198.52,1.47160775]
["bitfinex-derivatives","SOLF0:USTF0",1731177112185,2.52,198.53,198.51,4.27909569]
["bitfinex-derivatives","SOLF0:USTF0",1731177112584,2.52,198.53,198.5,9.65126948]
["bitfinex-derivatives","SOLF0:USTF0",1731177112780,2.52,198.53,198.51,1.47224038]
["bitfinex-derivatives","SOLF0:USTF0",1731177113088,2.52,198.53,198.5,9.65126948]
["bitfinex-derivatives","SOLF0:USTF0",1731177113283,2.52,198.53,198.51,3.9893158]
["bitfinex-derivatives","SOLF0:USTF0",1731177113486,2.52,198.53,198.51,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731177113893,2.52,198.53,198.52,1.47207001]
["bitfinex-derivatives","SOLF0:USTF0",1731177114190,2.52,198.53,198.51,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731177114394,2.52,198.53,198.5,9.65126948]
["bitfinex-derivatives","SOLF0:USTF0",1731177114585,2.52,198.53,198.51,1.47179512]
["bitfinex-derivatives","SOLF0:USTF0",1731177114887,2.52,198.53,198.5,9.65126948]
["bitfinex-derivatives","SOLF0:USTF0",1731177115084,2.52,198.53,198.51,1.47184656]
["bitfinex-derivatives","SOLF0:USTF0",1731177115279,2.52,198.53,198.5,9.65126948]
["bitfinex-derivatives","SOLF0:USTF0",1731177115479,2.52,198.53,198.51,1.47150888]
["bitfinex-derivatives","SOLF0:USTF0",1731177115682,5.0371,198.53,198.52,4.27926629]
["bitfinex-derivatives","SOLF0:USTF0",1731177115883,2.52,198.53,198.52,4.27926629]
["bitfinex-derivatives","SOLF0:USTF0",1731177116087,2.52,198.53,198.52,8.10604794]
["bitfinex-derivatives","SOLF0:USTF0",1731177116290,2.52,198.53,198.52,3.82678165]
["bitfinex-derivatives","SOLF0:USTF0",1731177116493,2.52,198.53,198.52,8.10578292]
["bitfinex-derivatives","SOLF0:USTF0",1731177117187,5.0371,198.53,198.52,1.47157733]
["bitfinex-derivatives","SOLF0:USTF0",1731177117589,2.5172,198.52,198.5,2.64298]
["bitfinex-derivatives","SOLF0:USTF0",1731177120186,2.5173,198.51,198.5,2.64298]
["bitfinex-derivatives","SOLF0:USTF0",1731177120992,2.5176,198.49,198.45,55.3662486]
["bitfinex-derivatives","SOLF0:USTF0",1731177121194,2.52,198.48,198.46,4.28069154]
["bitfinex-derivatives","SOLF0:USTF0",1731177121394,2.52,198.48,198.47,4.28069154]
["bitfinex-derivatives","SOLF0:USTF0",1731177122493,2.52,198.48,198.47,16.15368448]
["bitfinex-derivatives","SOLF0:USTF0",1731177122797,2.5171,198.54,198.47,20.47996713]
["bitfinex-derivatives","SOLF0:USTF0",1731177122991,1.2364,198.59,198.5,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177122992,2.52,198.53,198.5,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177123200,2.52,198.52,198.5,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177124088,2.52,198.52,198.51,4.27639407]
["bitfinex-derivatives","SOLF0:USTF0",1731177124292,2.52,198.52,198.51,6.79369407]
["bitfinex-derivatives","SOLF0:USTF0",1731177124489,2.52,198.52,198.51,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731177124700,2.52,198.52,198.51,6.79386073]
["bitfinex-derivatives","SOLF0:USTF0",1731177125201,3.7606,198.58,198.54,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731177125403,2.52,198.57,198.54,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731177127189,2.52,198.57,198.55,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731177127695,2.52,198.59,198.56,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177127897,7.00828948,198.64,198.56,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177128102,2.52,198.63,198.56,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177128999,2.52,198.63,198.57,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731177129000,7.00828948,198.62,198.57,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731177129201,7.00828948,198.6,198.57,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731177129999,2.52,198.59,198.57,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731177130206,2.52,198.59,198.55,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731177130504,2.52,198.59,198.53,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177130804,2.52,198.59,198.54,1.46439534]
["bitfinex-derivatives","SOLF0:USTF0",1731177131003,2.52,198.59,198.53,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177131907,2.52,198.59,198.54,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731177132095,9.52478948,198.58,198.52,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177132899,9.52478948,198.58,198.52,9.52538948]
["bitfinex-derivatives","SOLF0:USTF0",1731177133204,7.00828948,198.58,198.51,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177133402,8.19088948,198.58,198.51,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177134304,9.52508948,198.56,198.51,9.52548948]
["bitfinex-derivatives","SOLF0:USTF0",1731177135304,2.5169,198.55,198.5,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731177135504,2.5,198.54,198.5,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731177137905,2.5,198.54,198.51,1.46487043]
["bitfinex-derivatives","SOLF0:USTF0",1731177138114,2.5,198.54,198.5,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731177138515,2.5,198.54,198.51,1.46491937]
["bitfinex-derivatives","SOLF0:USTF0",1731177138813,2.5,198.54,198.5,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731177139011,2.5,198.54,198.51,1.46488213]
["bitfinex-derivatives","SOLF0:USTF0",1731177139211,9.50828948,198.54,198.5,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731177139405,9.50828948,198.54,198.49,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731177139406,2.5171,198.53,198.49,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731177139608,2.5171,198.53,198.5,1.46538507]
["bitfinex-derivatives","SOLF0:USTF0",1731177139808,2.5171,198.53,198.49,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731177140008,2.5171,198.53,198.5,1.46552465]
["bitfinex-derivatives","SOLF0:USTF0",1731177140313,2.5171,198.53,198.47,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177140314,9.50828948,198.54,198.47,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177140513,12.02528948,198.54,198.5,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731177140811,12.02528948,198.54,198.51,1.46529451]
["bitfinex-derivatives","SOLF0:USTF0",1731177141005,12.02528948,198.54,198.5,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731177141199,12.02528948,198.54,198.51,1.46538089]
["bitfinex-derivatives","SOLF0:USTF0",1731177141404,12.02528948,198.54,198.5,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731177141605,12.02528948,198.54,198.51,1.46553476]
["bitfinex-derivatives","SOLF0:USTF0",1731177141915,12.02528948,198.54,198.5,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731177143613,12.02528948,198.54,198.51,1.46553084]
["bitfinex-derivatives","SOLF0:USTF0",1731177143813,12.02528948,198.54,198.5,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731177144013,12.02528948,198.54,198.51,1.46539979]
["bitfinex-derivatives","SOLF0:USTF0",1731177144218,12.02528948,198.54,198.5,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731177144706,7.00828948,198.54,198.49,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177144909,2.52,198.53,198.52,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731177145112,2.52,198.53,198.52,3.98281726]
["bitfinex-derivatives","SOLF0:USTF0",1731177145604,2.52,198.53,198.52,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731177145806,2.52,198.53,198.52,10.60164098]
["bitfinex-derivatives","SOLF0:USTF0",1731177146014,9.39528948,198.58,198.52,10.60164098]
["bitfinex-derivatives","SOLF0:USTF0",1731177146015,2.52,198.55,198.52,5.7389152]
["bitfinex-derivatives","SOLF0:USTF0",1731177146216,2.52,198.55,198.53,8.47359306]
["bitfinex-derivatives","SOLF0:USTF0",1731177146513,2.52,198.55,198.53,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177147216,2.52,198.55,198.54,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731177148807,2.52,198.55,198.54,3.98245088]
["bitfinex-derivatives","SOLF0:USTF0",1731177149114,2.52,198.55,198.54,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731177149308,2.52,198.55,198.54,3.98267186]
["bitfinex-derivatives","SOLF0:USTF0",1731177149815,2.52,198.55,198.54,3.98274935]
["bitfinex-derivatives","SOLF0:USTF0",1731177150513,2.52,198.55,198.54,3.98290798]
["bitfinex-derivatives","SOLF0:USTF0",1731177152319,2.52,198.55,198.54,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731177153414,2.52,198.55,198.54,3.98350646]
["bitfinex-derivatives","SOLF0:USTF0",1731177153616,2.52,198.55,198.54,8.26168738]
["bitfinex-derivatives","SOLF0:USTF0",1731177156411,1.2217,198.64,198.57,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731177156611,1.2217,198.64,198.59,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177156812,2.5,198.63,198.59,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177157013,1.2755,198.65,198.61,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177157222,2.5,198.64,198.54,5.74478738]
["bitfinex-derivatives","SOLF0:USTF0",1731177157423,2.5,198.64,198.62,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177158220,2.5,198.64,198.63,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731177159418,29.18037029,198.66,198.63,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731177159615,31.68037029,198.66,198.63,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731177162022,31.68037029,198.66,198.62,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177162224,31.68037029,198.66,198.62,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731177162425,31.68037029,198.66,198.6,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177162426,38.68865977,198.66,198.6,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177162626,38.68865977,198.66,198.6,9.52448948]
["bitfinex-derivatives","SOLF0:USTF0",1731177162627,2.5156,198.65,198.6,9.52448948]
["bitfinex-derivatives","SOLF0:USTF0",1731177163429,38.68865977,198.66,198.6,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177163632,38.68865977,198.66,198.61,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731177163826,38.68865977,198.66,198.6,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177164230,38.68865977,198.66,198.62,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731177165532,41.20415977,198.66,198.62,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731177170827,31.68037029,198.66,198.62,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177171535,31.68037029,198.66,198.64,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731177171837,29.18037029,198.66,198.64,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731177172030,31.68037029,198.66,198.65,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731177173033,2.5,198.66,198.65,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731177174527,5.25699611,198.9,198.64,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177174528,2.5,198.69,198.67,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731177176432,2.5,198.69,198.66,9.52368948]
["bitfinex-derivatives","SOLF0:USTF0",1731177178235,2.5,198.7,198.66,9.52368948]
["bitfinex-derivatives","SOLF0:USTF0",1731177179134,2.5,198.7,198.68,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731177179330,2.5,198.7,198.68,9.52338948]
["bitfinex-derivatives","SOLF0:USTF0",1731177180541,2.5,198.7,198.69,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731177180735,2.5,198.7,198.68,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177181247,9.44238948,198.75,198.68,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177181440,2.5,198.72,198.68,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177182037,2.5,198.72,198.66,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177182038,5.0147,198.72,198.66,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177183937,5.0147,198.72,198.67,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731177184147,5.0147,198.72,198.68,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177185438,5.0147,198.72,198.67,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731177185644,5.0147,198.72,198.68,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177186542,5.0147,198.72,198.68,9.52338948]
["bitfinex-derivatives","SOLF0:USTF0",1731177190847,2.5148,198.71,198.68,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177191649,2.5,198.72,198.68,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177191842,2.5,198.72,198.68,9.52338948]
["bitfinex-derivatives","SOLF0:USTF0",1731177193150,5.0147,198.72,198.68,9.52338948]
["bitfinex-derivatives","SOLF0:USTF0",1731177197357,2.5,198.72,198.68,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177197556,2.5,198.72,198.69,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731177201058,2.5,198.72,198.68,9.52338948]
["bitfinex-derivatives","SOLF0:USTF0",1731177201961,2.5,198.72,198.6,47.38696177]
["bitfinex-derivatives","SOLF0:USTF0",1731177202167,5.0147,198.72,198.67,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177202469,2.5,198.72,198.67,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177204068,2.5,198.72,198.68,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731177205263,2.5,198.72,198.71,9.52308948]
["bitfinex-derivatives","SOLF0:USTF0",1731177206765,2.4341,198.75,198.71,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177206969,2.5,198.74,198.72,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731177208765,33.65312095,198.81,198.73,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177208967,1.2396,198.8,198.77,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177209171,2.5,198.79,198.77,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177210168,2.5,198.79,198.77,9.52228948]
["bitfinex-derivatives","SOLF0:USTF0",1731177210868,2.5,198.79,198.77,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177212177,2.5,198.79,198.77,9.52228948]
["bitfinex-derivatives","SOLF0:USTF0",1731177212876,2.5,198.79,198.77,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177214879,2.5,198.79,198.75,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731177216071,2.5,198.79,198.76,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731177216576,2.5,198.79,198.77,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731177216876,2.5,198.79,198.74,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177218279,2.5,198.79,198.76,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731177219475,259.1402,199.0,198.8,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731177219678,259.1402,199.0,198.8,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177219679,9.50828948,198.86,198.8,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177220585,12.02128948,198.86,198.81,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731177221184,2.513,198.85,198.8,9.52188948]
["bitfinex-derivatives","SOLF0:USTF0",1731177222386,7.35757948,198.84,198.8,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731177222989,0.34929,198.84,198.8,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731177223288,7.35757948,198.84,198.8,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731177226586,7.00828948,198.84,198.8,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731177227386,2.5114,198.98,198.91,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731177227589,7.00828948,198.96,198.79,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1731177227785,7.00828948,198.96,198.89,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177228092,2.5,198.95,198.89,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177228285,7.00828948,198.94,198.85,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731177228482,2.5,198.95,198.87,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177228685,7.00828948,198.93,198.87,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177229386,7.00828948,198.93,198.89,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731177230290,9.52028948,198.93,198.87,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731177230500,7.00828948,198.93,198.86,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177230699,7.00828948,198.91,198.86,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177230995,7.00828948,198.89,198.8,52.81174706]
["bitfinex-derivatives","SOLF0:USTF0",1731177231287,2.5,198.88,198.82,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177232491,2.5,198.88,198.85,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731177235190,2.5,198.88,198.84,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177235487,2.5,198.88,198.86,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731177235887,2.5,198.89,198.86,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731177236093,9.50828948,198.89,198.86,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731177236693,2.5,198.89,198.84,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177237596,2.5,198.89,198.88,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731177240994,2.5,198.89,198.87,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731177241502,2.5,198.9,198.86,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177242195,2.5,198.9,198.88,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731177242995,2.3986,198.95,198.88,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177243196,2.5,198.92,198.88,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177243603,2.5,198.92,198.89,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731177243894,9.40688948,198.95,198.88,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177244100,2.5,198.94,198.88,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177245296,2.5,198.94,198.9,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731177245893,2.5,198.94,198.88,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177246498,2.5,198.94,198.9,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731177246691,9.40688948,198.95,198.88,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177246692,2.3986,198.95,198.88,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177246898,2.48,198.94,198.88,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177247204,2.48,198.94,198.91,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731177247410,2.48,198.94,198.88,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177248397,2.48,198.94,198.91,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731177249202,2.48,198.94,198.93,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731177249712,2.48,198.96,198.9,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177250003,2.48,198.97,198.92,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177250409,2.48,198.97,198.94,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731177250599,9.51958948,198.99,198.94,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731177250908,2.48,198.98,198.94,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731177251303,9.48828948,198.99,198.96,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731177251505,2.48,198.99,198.94,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177252600,7.00828948,198.98,198.92,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177252804,7.00828948,198.96,198.87,1.2086]
["bitfinex-derivatives","SOLF0:USTF0",1731177253108,7.00828948,198.94,198.87,1.2086]
["bitfinex-derivatives","SOLF0:USTF0",1731177253296,7.00828948,198.94,198.89,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177253806,7.00828948,198.94,198.9,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731177254201,9.48828948,198.94,198.9,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731177254409,9.48828948,198.94,198.82,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1731177254410,7.00828948,198.92,198.82,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1731177254606,7.00828948,198.9,198.84,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177254803,2.5126,198.89,198.84,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731177255109,2.5126,198.89,198.84,9.52138948]
["bitfinex-derivatives","SOLF0:USTF0",1731177255310,4.9926,198.89,198.84,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177255611,2.48,198.89,198.84,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177255908,2.48,198.89,198.86,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731177256103,2.48,198.89,198.84,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177256309,2.48,198.89,198.84,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731177256906,2.48,198.89,198.84,9.52128948]
["bitfinex-derivatives","SOLF0:USTF0",1731177257110,7.00828948,198.88,198.78,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731177257305,7.00828948,198.88,198.81,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177258410,8.16908948,198.88,198.81,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177258610,10.68188948,198.88,198.82,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731177258810,8.16908948,198.88,198.82,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731177259307,8.16908948,198.88,198.81,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177259604,8.16908948,198.88,198.83,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731177259908,8.16908948,198.88,198.81,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177260104,8.16908948,198.88,198.84,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731177262916,2.48,198.87,198.83,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177264222,2.48,198.87,198.84,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731177265419,2.48,198.87,198.83,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177265624,2.48,198.87,198.86,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731177265821,2.48,198.87,198.83,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177266123,2.48,198.87,198.85,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731177266627,7.00828948,198.89,198.85,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731177266821,2.48,198.88,198.85,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731177267321,2.48,198.88,198.84,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731177268716,2.48,198.88,198.83,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177269025,2.5128,198.87,198.81,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177269329,2.48,198.88,198.81,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177269926,7.00828948,198.87,198.83,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731177270717,2.48,198.88,198.83,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731177270917,2.48,198.88,198.83,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177271630,7.00828948,198.87,198.81,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177272231,7.00828948,198.87,198.83,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731177273433,6.2372,198.88,198.83,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731177274433,3.7245,198.88,198.85,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731177274924,3.7245,198.88,198.83,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177275935,3.7245,198.88,198.85,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731177276637,3.7245,198.88,198.87,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731177276638,2.48,198.88,198.87,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731177276936,9.48828948,198.9,198.87,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731177278233,1.1677,198.93,198.8,5.05369391]
["bitfinex-derivatives","SOLF0:USTF0",1731177278534,2.48,198.92,198.87,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177278837,2.48,198.92,198.89,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731177279237,2.48,198.92,198.87,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177279530,2.48,198.92,198.85,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177279531,7.00828948,198.91,198.85,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177279938,9.52068948,198.91,198.86,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731177280134,7.00828948,198.91,198.86,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731177280439,2.48,198.92,198.83,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177280440,7.00828948,198.89,198.83,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177280639,7.00828948,198.89,198.85,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731177280930,33.68117352,198.94,198.78,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731177280931,1.0,199.06,198.87,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177281137,7.64227948,198.97,198.9,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177281326,3.14549,198.97,198.92,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731177281533,7.00828948,198.96,198.9,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177282643,7.00828948,198.96,198.84,6.18759989]
["bitfinex-derivatives","SOLF0:USTF0",1731177282937,0.63399,198.97,198.92,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177284141,0.63399,198.97,198.93,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731177284644,7.64227948,198.97,198.93,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731177285531,7.64227948,198.97,198.92,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177285841,0.63399,198.97,198.92,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177286340,0.63399,198.97,198.94,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731177287334,7.00828948,198.96,198.85,1.1524]
["bitfinex-derivatives","SOLF0:USTF0",1731177287643,7.00828948,198.96,198.91,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731177287936,9.51998948,198.96,198.9,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731177288136,7.00828948,198.94,198.9,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731177288340,7.00828948,198.96,198.88,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177289136,2.5118,198.95,198.91,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731177289355,2.5118,198.95,198.88,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177290345,2.5118,198.95,198.9,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731177292148,0.63399,198.97,198.94,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177292449,0.63399,198.97,198.95,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731177295145,0.63399,198.97,198.93,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731177295348,0.63399,198.97,198.96,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177295746,0.63399,198.97,198.96,9.51988948]
["bitfinex-derivatives","SOLF0:USTF0",1731177300849,2.511,199.01,198.96,9.51988948]
["bitfinex-derivatives","SOLF0:USTF0",1731177301353,2.5112,199.0,198.96,9.51988948]
["bitfinex-derivatives","SOLF0:USTF0",1731177301951,2.5113,198.99,198.96,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177302142,7.00828948,198.99,198.85,1.1524]
["bitfinex-derivatives","SOLF0:USTF0",1731177302347,7.00828948,198.99,198.93,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177302547,9.48828948,198.99,198.93,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177305256,2.5114,198.98,198.94,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731177306151,11.99958948,198.99,198.94,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731177306355,4.9913,198.99,198.94,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731177306551,2.48,198.99,198.87,53.24563761]
["bitfinex-derivatives","SOLF0:USTF0",1731177306750,2.5114,198.98,198.93,9.52028948]
["bitfinex-derivatives","SOLF0:USTF0",1731177307058,2.5114,198.98,198.93,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177307357,2.48,198.99,198.93,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177307358,4.9913,198.99,198.94,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731177307661,11.99958948,198.99,198.94,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731177308556,9.48828948,198.99,198.93,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177308954,2.5114,198.98,198.93,9.52018948]
["bitfinex-derivatives","SOLF0:USTF0",1731177309752,9.48828948,198.99,198.93,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177310050,2.5117,198.96,198.91,9.52048948]
["bitfinex-derivatives","SOLF0:USTF0",1731177310455,2.5118,198.95,198.91,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177311762,2.5118,198.95,198.91,9.52048948]
["bitfinex-derivatives","SOLF0:USTF0",1731177312457,2.5121,198.93,198.88,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731177312648,9.48828948,198.94,198.88,9.52078948]
["bitfinex-derivatives","SOLF0:USTF0",1731177312855,9.48828948,198.94,198.88,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731177313362,7.00828948,198.92,198.86,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731177313554,7.00828948,198.9,198.85,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177313759,2.48,198.89,198.85,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177314362,2.48,198.89,198.86,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731177316357,2.48,198.89,198.85,9.52128948]
["bitfinex-derivatives","SOLF0:USTF0",1731177319562,2.48,198.89,198.83,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177319762,2.48,198.89,198.84,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731177319763,2.5127,198.88,198.84,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731177320169,2.5127,198.88,198.83,9.52158948]
["bitfinex-derivatives","SOLF0:USTF0",1731177320659,2.5127,198.88,198.83,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177322268,7.00828948,198.88,198.81,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177322471,2.5129,198.87,198.81,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177323164,2.5129,198.87,198.83,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731177324068,2.48,198.89,198.85,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731177324069,4.9925,198.89,198.85,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731177324272,7.00828948,198.88,198.83,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177325168,2.48,198.88,198.83,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177325367,2.48,198.88,198.76,2.46228621]
["bitfinex-derivatives","SOLF0:USTF0",1731177325368,2.48,198.88,198.85,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177325670,2.48,198.88,198.87,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731177326262,7.00828948,198.92,198.9,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731177326470,2.48,198.9,198.85,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177326867,7.00828948,198.92,198.88,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731177327069,2.48,198.92,198.87,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177327476,2.48,198.92,198.91,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731177329473,2.48,198.92,198.87,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177329776,9.52068948,198.9,198.82,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1731177329965,7.00828948,198.88,198.83,15.05660888]
["bitfinex-derivatives","SOLF0:USTF0",1731177330167,7.00828948,198.88,198.85,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731177330567,2.48,198.92,198.8,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731177330776,9.48828948,198.92,198.86,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177331071,12.00048948,198.92,198.86,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177331279,9.48828948,198.92,198.88,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731177332771,2.5123,198.91,198.84,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731177332970,7.00828948,198.89,198.85,5.71458558]
["bitfinex-derivatives","SOLF0:USTF0",1731177333276,7.00828948,198.89,198.86,1.45690773]
["bitfinex-derivatives","SOLF0:USTF0",1731177333477,7.00828948,198.89,198.85,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731177333783,2.5123,198.91,198.84,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177334073,7.00828948,198.9,198.87,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731177335776,9.52068948,198.9,198.86,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731177335979,7.00828948,198.9,198.86,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731177336282,9.52068948,198.9,198.86,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731177337077,7.00828948,198.9,198.86,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731177338178,4.9923,198.91,198.83,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731177338179,9.52098948,198.88,198.83,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731177338379,7.00828948,198.88,198.83,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731177338579,7.00828948,198.86,198.83,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731177339185,7.00828948,198.86,198.82,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731177339382,9.48828948,198.86,198.82,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731177340082,7.00828948,198.84,198.78,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177340285,7.00828948,198.84,198.8,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177340584,9.48828948,198.86,198.76,1.2006]
["bitfinex-derivatives","SOLF0:USTF0",1731177340781,9.48828948,198.86,198.77,5.71823778]
["bitfinex-derivatives","SOLF0:USTF0",1731177340988,9.48828948,198.86,198.8,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177341279,9.48828948,198.86,198.82,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731177345192,2.48,198.86,198.82,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177345590,2.4724,198.9,198.84,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177345795,2.48,198.89,198.84,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177346294,2.48,198.89,198.86,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731177346695,2.48,198.89,198.84,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177346897,2.48,198.89,198.85,1.45862635]
["bitfinex-derivatives","SOLF0:USTF0",1731177347100,2.48,198.89,198.86,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731177347296,3.702,198.9,198.84,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177347493,2.48,198.9,198.85,1.45902938]
["bitfinex-derivatives","SOLF0:USTF0",1731177347799,2.48,198.9,198.84,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177347998,2.48,198.9,198.85,5.72369102]
["bitfinex-derivatives","SOLF0:USTF0",1731177348197,2.48,198.9,198.84,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177348395,2.48,198.9,198.85,1.45924571]
["bitfinex-derivatives","SOLF0:USTF0",1731177348600,2.48,198.9,198.86,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731177348798,2.48,198.9,198.84,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177349102,2.48,198.9,198.85,1.45917513]
["bitfinex-derivatives","SOLF0:USTF0",1731177349293,2.48,198.9,198.84,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177349799,2.48,198.9,198.86,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177350197,4.9924,198.9,198.87,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731177350900,2.48,198.9,198.87,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731177351899,9.52058948,198.91,198.87,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731177352090,12.00058948,198.91,198.87,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731177352290,9.52058948,198.91,198.87,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731177352598,2.5124,198.9,198.85,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731177353101,9.52068948,198.9,198.85,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731177353290,7.00828948,198.9,198.86,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731177353900,7.00828948,198.9,198.84,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177354098,9.52068948,198.9,198.84,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177354500,9.52068948,198.9,198.85,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731177357313,2.5126,198.89,198.83,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177357606,2.5126,198.89,198.84,5.73810356]
["bitfinex-derivatives","SOLF0:USTF0",1731177357809,2.5126,198.89,198.85,3.9757664]
["bitfinex-derivatives","SOLF0:USTF0",1731177358006,7.00828948,198.9,198.85,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731177358205,2.48,198.91,198.87,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731177359203,4.9923,198.91,198.87,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731177360516,2.48,198.91,198.87,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177361208,2.48,198.91,198.88,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731177361911,2.48,198.91,198.85,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177362108,9.48828948,198.91,198.87,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731177362412,12.00068948,198.91,198.85,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177362612,12.00068948,198.91,198.86,3.97554146]
["bitfinex-derivatives","SOLF0:USTF0",1731177362814,12.00068948,198.91,198.86,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731177364114,12.00068948,198.91,198.87,1.46228309]
["bitfinex-derivatives","SOLF0:USTF0",1731177364302,12.00068948,198.91,198.86,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731177364513,12.00068948,198.91,198.87,1.46231815]
["bitfinex-derivatives","SOLF0:USTF0",1731177364705,12.00068948,198.91,198.85,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177364912,12.00068948,198.91,198.87,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731177365109,12.00068948,198.91,198.88,1.46230966]
["bitfinex-derivatives","SOLF0:USTF0",1731177365412,2.48,198.91,198.89,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731177365621,2.48,198.91,198.85,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177365820,2.48,198.91,198.86,5.73631182]
["bitfinex-derivatives","SOLF0:USTF0",1731177366120,4.9923,198.91,198.87,1.46216903]
["bitfinex-derivatives","SOLF0:USTF0",1731177366313,4.9923,198.91,198.86,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731177366617,4.9923,198.91,198.87,1.46236643]
["bitfinex-derivatives","SOLF0:USTF0",1731177366919,4.9923,198.91,198.85,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177366920,2.5126,198.89,198.85,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731177367118,2.5126,198.89,198.86,5.73744136]
["bitfinex-derivatives","SOLF0:USTF0",1731177367413,2.5126,198.89,198.85,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731177367614,2.5126,198.89,198.86,5.73724055]
["bitfinex-derivatives","SOLF0:USTF0",1731177367823,2.5126,198.89,198.87,1.46211097]
["bitfinex-derivatives","SOLF0:USTF0",1731177368018,2.5126,198.89,198.85,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731177368219,2.5126,198.89,198.86,5.73358709]
["bitfinex-derivatives","SOLF0:USTF0",1731177368417,2.5126,198.89,198.87,1.46141241]
["bitfinex-derivatives","SOLF0:USTF0",1731177368721,9.52068948,198.9,198.86,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731177368910,9.52068948,198.9,198.87,1.46106007]
["bitfinex-derivatives","SOLF0:USTF0",1731177369111,9.52068948,198.9,198.86,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731177369308,9.52068948,198.9,198.87,1.46104444]
["bitfinex-derivatives","SOLF0:USTF0",1731177369513,2.5126,198.89,198.84,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731177369707,8.16438948,198.9,198.85,5.73199034]
["bitfinex-derivatives","SOLF0:USTF0",1731177369914,8.16438948,198.9,198.82,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177370124,2.5125,198.89,198.84,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731177370324,1.1561,198.9,198.85,5.7328465]
["bitfinex-derivatives","SOLF0:USTF0",1731177370627,3.6685,198.9,198.86,8.2455563]
["bitfinex-derivatives","SOLF0:USTF0",1731177370919,1.1561,198.9,198.86,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177371116,1.1561,198.9,198.87,1.46149749]
["bitfinex-derivatives","SOLF0:USTF0",1731177371313,1.1561,198.9,198.86,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177371509,1.1561,198.9,198.87,1.46136645]
["bitfinex-derivatives","SOLF0:USTF0",1731177371711,1.1561,198.9,198.81,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731177371912,1.1561,198.9,198.85,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177372827,1.1561,198.9,198.86,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731177374622,1.1561,198.9,198.84,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177374818,1.1561,198.9,198.87,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731177376421,1.1561,198.9,198.86,9.52118948]
["bitfinex-derivatives","SOLF0:USTF0",1731177377922,1.1561,198.9,198.79,53.33502103]
["bitfinex-derivatives","SOLF0:USTF0",1731177378120,1.1561,198.9,198.86,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731177379729,1.1561,198.9,198.87,1.46192233]
["bitfinex-derivatives","SOLF0:USTF0",1731177379930,1.1561,198.9,198.87,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731177382424,1.1561,198.9,198.86,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731177383728,8.16438948,198.9,198.8,1.58931262]
["bitfinex-derivatives","SOLF0:USTF0",1731177383925,8.16438948,198.9,198.83,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177384125,8.16438948,198.9,198.84,14.91667833]
["bitfinex-derivatives","SOLF0:USTF0",1731177384321,8.16438948,198.9,198.85,8.07714144]
["bitfinex-derivatives","SOLF0:USTF0",1731177384523,2.5127,198.88,198.86,5.73692311]
["bitfinex-derivatives","SOLF0:USTF0",1731177384724,2.5127,198.88,198.83,9.52148948]
["bitfinex-derivatives","SOLF0:USTF0",1731177384937,2.5127,198.88,198.84,14.91927856]
["bitfinex-derivatives","SOLF0:USTF0",1731177385130,2.5127,198.88,198.83,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177385131,2.5127,198.88,198.85,8.0785598]
["bitfinex-derivatives","SOLF0:USTF0",1731177385331,2.5127,198.88,198.86,5.73792317]
["bitfinex-derivatives","SOLF0:USTF0",1731177385531,2.5127,198.88,198.87,1.46252966]
["bitfinex-derivatives","SOLF0:USTF0",1731177386232,2.5125,198.89,198.87,1.46252966]
["bitfinex-derivatives","SOLF0:USTF0",1731177386428,2.5125,198.89,198.84,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731177386628,2.5125,198.89,198.85,8.08212523]
["bitfinex-derivatives","SOLF0:USTF0",1731177386829,2.5125,198.89,198.86,5.74030517]
["bitfinex-derivatives","SOLF0:USTF0",1731177387031,2.5125,198.89,198.87,1.46321343]
["bitfinex-derivatives","SOLF0:USTF0",1731177387231,2.5125,198.89,198.8,6.54449548]
["bitfinex-derivatives","SOLF0:USTF0",1731177387232,1.1561,198.9,198.85,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177387432,1.1561,198.9,198.86,5.7405622]
["bitfinex-derivatives","SOLF0:USTF0",1731177387636,1.1561,198.9,198.87,5.74017419]
["bitfinex-derivatives","SOLF0:USTF0",1731177387831,1.1561,198.9,198.85,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177388042,1.1561,198.9,198.86,8.08134094]
["bitfinex-derivatives","SOLF0:USTF0",1731177388237,1.1561,198.9,198.87,8.25252086]
["bitfinex-derivatives","SOLF0:USTF0",1731177388425,1.1561,198.9,198.88,1.46302572]
["bitfinex-derivatives","SOLF0:USTF0",1731177388627,1.1561,198.9,198.87,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731177388830,1.1561,198.9,198.88,1.46318652]
["bitfinex-derivatives","SOLF0:USTF0",1731177389037,1.1561,198.9,198.87,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731177389334,1.1561,198.9,198.88,1.46336976]
["bitfinex-derivatives","SOLF0:USTF0",1731177389531,1.1561,198.9,198.87,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731177389731,1.1561,198.9,198.88,1.46321264]
["bitfinex-derivatives","SOLF0:USTF0",1731177389930,1.1561,198.9,198.87,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731177390137,1.1561,198.9,198.88,1.46278165]
["bitfinex-derivatives","SOLF0:USTF0",1731177390337,1.1561,198.9,198.87,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731177390537,1.1561,198.9,198.88,1.46307082]
["bitfinex-derivatives","SOLF0:USTF0",1731177390737,1.1561,198.9,198.87,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731177391039,1.1561,198.9,198.88,1.46301069]
["bitfinex-derivatives","SOLF0:USTF0",1731177391234,1.1561,198.9,198.86,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731177391436,1.1561,198.9,198.87,5.73994569]
["bitfinex-derivatives","SOLF0:USTF0",1731177391635,1.1561,198.9,198.88,1.46306477]
["bitfinex-derivatives","SOLF0:USTF0",1731177391837,1.1561,198.9,198.86,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731177392040,1.1561,198.9,198.87,5.74056698]
["bitfinex-derivatives","SOLF0:USTF0",1731177392240,1.1561,198.9,198.86,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731177392432,1.1561,198.9,198.87,5.74151629]
["bitfinex-derivatives","SOLF0:USTF0",1731177392630,8.16438948,198.9,198.86,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731177392831,2.5126,198.89,198.87,5.74316806]
["bitfinex-derivatives","SOLF0:USTF0",1731177393043,2.5126,198.89,198.88,1.46387118]
["bitfinex-derivatives","SOLF0:USTF0",1731177393941,4.9926,198.89,198.85,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731177394343,2.48,198.89,198.79,54.92579631]
["bitfinex-derivatives","SOLF0:USTF0",1731177394538,9.52088948,198.88,198.83,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731177394843,9.52088948,198.88,198.84,5.74420136]
["bitfinex-derivatives","SOLF0:USTF0",1731177395043,9.52088948,198.88,198.85,1.46413864]
["bitfinex-derivatives","SOLF0:USTF0",1731177395243,9.52088948,198.88,198.83,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731177395446,9.52088948,198.88,198.84,5.74440707]
["bitfinex-derivatives","SOLF0:USTF0",1731177395645,9.52088948,198.88,198.85,1.46413199]
["bitfinex-derivatives","SOLF0:USTF0",1731177395939,9.52088948,198.88,198.83,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731177396145,9.52088948,198.88,198.84,1.46430023]
["bitfinex-derivatives","SOLF0:USTF0",1731177396441,9.52088948,198.88,198.85,1.46430023]
["bitfinex-derivatives","SOLF0:USTF0",1731177396643,9.52088948,198.88,198.83,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731177396833,9.52088948,198.88,198.84,1.46432921]
["bitfinex-derivatives","SOLF0:USTF0",1731177397038,9.52088948,198.88,198.85,1.46432921]
["bitfinex-derivatives","SOLF0:USTF0",1731177397238,9.52088948,198.88,198.84,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731177397438,9.52088948,198.88,198.85,1.46451224]
["bitfinex-derivatives","SOLF0:USTF0",1731177397644,9.52088948,198.88,198.84,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731177397849,9.52088948,198.88,198.85,1.46449295]
["bitfinex-derivatives","SOLF0:USTF0",1731177398041,9.52088948,198.88,198.84,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731177399441,9.52088948,198.88,198.85,1.46461619]
["bitfinex-derivatives","SOLF0:USTF0",1731177399643,9.52088948,198.88,198.84,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731177399845,9.52088948,198.88,198.85,1.46469233]
["bitfinex-derivatives","SOLF0:USTF0",1731177400141,9.52088948,198.88,198.84,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731177400346,9.52088948,198.88,198.82,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177400552,9.52088948,198.88,198.85,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731177401838,9.52088948,198.88,198.86,5.74803681]
["bitfinex-derivatives","SOLF0:USTF0",1731177402042,9.52088948,198.88,198.87,1.465027]
["bitfinex-derivatives","SOLF0:USTF0",1731177402845,2.48,198.89,198.87,5.74797416]
["bitfinex-derivatives","SOLF0:USTF0",1731177402846,4.9925,198.89,198.87,5.74797416]
["bitfinex-derivatives","SOLF0:USTF0",1731177403043,4.9925,198.89,198.88,1.465027]
["bitfinex-derivatives","SOLF0:USTF0",1731177403248,4.9925,198.89,198.88,1.46498621]
["bitfinex-derivatives","SOLF0:USTF0",1731177405152,2.48,198.89,198.88,1.46498621]
["bitfinex-derivatives","SOLF0:USTF0",1731177406947,2.48,198.89,198.88,1.46498139]
["bitfinex-derivatives","SOLF0:USTF0",1731177408350,2.48,198.89,198.88,5.74772645]
["bitfinex-derivatives","SOLF0:USTF0",1731177408948,2.48,198.89,198.86,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177409470,2.48,198.89,198.87,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731177409755,2.48,198.89,198.86,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177410560,2.48,198.89,198.87,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731177412152,7.00828948,198.93,198.86,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177412352,7.00828948,198.93,198.88,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731177412353,2.48,198.92,198.88,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731177413250,4.9921,198.92,198.88,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731177415759,12.00038948,198.92,198.88,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731177416460,9.52038948,198.92,198.88,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731177416760,2.48,198.91,198.88,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731177417155,2.48,198.91,198.89,1.46337679]
["bitfinex-derivatives","SOLF0:USTF0",1731177417449,2.48,198.91,198.88,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731177417654,2.48,198.91,198.89,1.46317764]
["bitfinex-derivatives","SOLF0:USTF0",1731177417958,2.48,198.91,198.88,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731177418162,2.48,198.91,198.89,1.46306944]
["bitfinex-derivatives","SOLF0:USTF0",1731177418361,2.48,198.91,198.86,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177418559,2.48,198.91,198.87,8.25255626]
["bitfinex-derivatives","SOLF0:USTF0",1731177418758,2.48,198.91,198.88,1.46297013]
["bitfinex-derivatives","SOLF0:USTF0",1731177418958,2.48,198.91,198.87,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731177419156,2.48,198.91,198.88,1.46312666]
["bitfinex-derivatives","SOLF0:USTF0",1731177419362,7.00828948,198.9,198.82,1.59058577]
["bitfinex-derivatives","SOLF0:USTF0",1731177419560,7.00828948,198.9,198.83,21.93583697]
["bitfinex-derivatives","SOLF0:USTF0",1731177419762,7.00828948,198.9,198.84,14.92754749]
["bitfinex-derivatives","SOLF0:USTF0",1731177419958,7.00828948,198.9,198.85,5.74110337]
["bitfinex-derivatives","SOLF0:USTF0",1731177420159,7.00828948,198.9,198.86,1.46319134]
["bitfinex-derivatives","SOLF0:USTF0",1731177420466,7.00828948,198.88,198.82,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177420667,7.00828948,198.88,198.83,3.80600624]
["bitfinex-derivatives","SOLF0:USTF0",1731177420862,7.00828948,198.88,198.84,8.08466988]
["bitfinex-derivatives","SOLF0:USTF0",1731177421062,7.00828948,198.88,198.85,1.46358746]
["bitfinex-derivatives","SOLF0:USTF0",1731177421361,9.52098948,198.88,198.83,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731177421561,9.52098948,198.88,198.84,5.74183091]
["bitfinex-derivatives","SOLF0:USTF0",1731177421765,9.52098948,198.88,198.85,1.46354446]
["bitfinex-derivatives","SOLF0:USTF0",1731177422065,9.52098948,198.88,198.83,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731177422262,9.52098948,198.88,198.84,5.74145061]
["bitfinex-derivatives","SOLF0:USTF0",1731177422461,9.52098948,198.88,198.85,1.46341767]
["bitfinex-derivatives","SOLF0:USTF0",1731177422664,9.52098948,198.88,198.83,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731177422858,9.52098948,198.88,198.84,5.74124789]
["bitfinex-derivatives","SOLF0:USTF0",1731177423065,7.00828948,198.88,198.83,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731177423260,2.5128,198.87,198.84,5.74120832]
["bitfinex-derivatives","SOLF0:USTF0",1731177423460,2.48,198.86,198.85,1.46340804]
["bitfinex-derivatives","SOLF0:USTF0",1731177424162,2.48,198.86,198.83,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731177424369,2.48,198.86,198.84,1.46323372]
["bitfinex-derivatives","SOLF0:USTF0",1731177424664,2.48,198.86,198.83,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731177424867,2.48,198.86,198.84,1.46333838]
["bitfinex-derivatives","SOLF0:USTF0",1731177425166,4.9929,198.86,198.83,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731177425363,7.00828948,198.84,198.8,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731177425576,7.00828948,198.84,198.81,1.46390946]
["bitfinex-derivatives","SOLF0:USTF0",1731177425769,2.5134,198.82,198.79,53.33502103]
["bitfinex-derivatives","SOLF0:USTF0",1731177425965,2.5134,198.82,198.8,1.46408339]
["bitfinex-derivatives","SOLF0:USTF0",1731177426264,2.5134,198.82,198.79,53.33502103]
["bitfinex-derivatives","SOLF0:USTF0",1731177426663,7.00828948,198.84,198.79,53.33502103]
["bitfinex-derivatives","SOLF0:USTF0",1731177426965,7.00828948,198.84,198.79,55.84882103]
["bitfinex-derivatives","SOLF0:USTF0",1731177427672,2.5133,198.83,198.79,55.84882103]
["bitfinex-derivatives","SOLF0:USTF0",1731177431269,9.52148948,198.84,198.79,55.84882103]
["bitfinex-derivatives","SOLF0:USTF0",1731177432170,7.00828948,198.82,198.79,53.33502103]
["bitfinex-derivatives","SOLF0:USTF0",1731177432574,7.00828948,198.8,198.79,53.33502103]
["bitfinex-derivatives","SOLF0:USTF0",1731177432769,9.48828948,198.8,198.79,53.33502103]
["bitfinex-derivatives","SOLF0:USTF0",1731177436372,2.48,198.8,198.79,53.33502103]
["bitfinex-derivatives","SOLF0:USTF0",1731177441979,9.48828948,198.8,198.79,53.33502103]
["bitfinex-derivatives","SOLF0:USTF0",1731177452287,9.48828948,198.8,198.78,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731177455891,9.48828948,198.8,198.74,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177456085,12.00198948,198.8,198.76,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731177456992,12.00198948,198.8,198.72,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177456993,9.48828948,198.8,198.77,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731177457590,7.00828948,198.78,198.75,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731177463100,7.00828948,198.78,198.73,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731177463296,2.48,198.77,198.74,1.46206009]
["bitfinex-derivatives","SOLF0:USTF0",1731177463496,2.48,198.77,198.71,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177463693,2.48,198.77,198.73,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731177463893,2.48,198.77,198.71,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177463894,2.48,198.77,198.74,1.46201077]
["bitfinex-derivatives","SOLF0:USTF0",1731177464096,2.48,198.77,198.71,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177464392,2.48,198.77,198.74,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731177464594,2.48,198.77,198.75,1.46197701]
["bitfinex-derivatives","SOLF0:USTF0",1731177464793,2.48,198.77,198.74,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731177464987,2.48,198.77,198.75,1.46272011]
["bitfinex-derivatives","SOLF0:USTF0",1731177465188,2.48,198.77,198.74,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731177465385,2.48,198.77,198.75,1.46268651]
["bitfinex-derivatives","SOLF0:USTF0",1731177465588,2.48,198.77,198.74,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731177465896,2.48,198.77,198.75,1.46350311]
["bitfinex-derivatives","SOLF0:USTF0",1731177466093,2.48,198.77,198.76,1.46381265]
["bitfinex-derivatives","SOLF0:USTF0",1731177466494,2.48,198.77,198.75,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731177467199,2.48,198.77,198.72,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177467401,2.48,198.77,198.76,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731177467593,2.48,198.77,198.76,3.97870444]
["bitfinex-derivatives","SOLF0:USTF0",1731177468195,2.48,198.77,198.76,3.97929614]
["bitfinex-derivatives","SOLF0:USTF0",1731177468900,2.48,198.77,198.76,1.46509614]
["bitfinex-derivatives","SOLF0:USTF0",1731177469200,2.48,198.77,198.76,1.46567159]
["bitfinex-derivatives","SOLF0:USTF0",1731177469594,2.48,198.77,198.76,8.09582051]
["bitfinex-derivatives","SOLF0:USTF0",1731177469794,2.48,198.77,198.76,5.75005159]
["bitfinex-derivatives","SOLF0:USTF0",1731177470086,2.48,198.77,198.76,8.09716843]
["bitfinex-derivatives","SOLF0:USTF0",1731177471290,2.48,198.77,198.76,10.61136843]
["bitfinex-derivatives","SOLF0:USTF0",1731177471493,3.6105,198.87,198.76,21.96420811]
["bitfinex-derivatives","SOLF0:USTF0",1731177471695,7.00828948,198.82,198.77,14.95591863]
["bitfinex-derivatives","SOLF0:USTF0",1731177471995,2.48,198.81,198.78,8.09716843]
["bitfinex-derivatives","SOLF0:USTF0",1731177472301,2.48,198.81,198.79,5.75005159]
["bitfinex-derivatives","SOLF0:USTF0",1731177472497,2.48,198.81,198.8,1.46567159]
["bitfinex-derivatives","SOLF0:USTF0",1731177472704,2.48,198.81,198.8,1.46635107]
["bitfinex-derivatives","SOLF0:USTF0",1731177473897,2.48,198.81,198.8,5.75227245]
["bitfinex-derivatives","SOLF0:USTF0",1731177474196,2.48,198.81,198.8,1.46635107]
["bitfinex-derivatives","SOLF0:USTF0",1731177475493,2.48,198.81,198.8,5.75313]
["bitfinex-derivatives","SOLF0:USTF0",1731177475999,2.48,198.81,198.8,1.46635107]
["bitfinex-derivatives","SOLF0:USTF0",1731177476303,2.48,198.81,198.8,5.75307169]
["bitfinex-derivatives","SOLF0:USTF0",1731177476495,2.48,198.81,198.8,5.7532923]
["bitfinex-derivatives","SOLF0:USTF0",1731177476694,2.48,198.81,198.8,1.46635107]
["bitfinex-derivatives","SOLF0:USTF0",1731177477803,2.48,198.81,198.8,5.75315688]
["bitfinex-derivatives","SOLF0:USTF0",1731177478602,2.48,198.81,198.8,1.46635107]
["bitfinex-derivatives","SOLF0:USTF0",1731177479899,2.48,198.81,198.73,4.96778512]
["bitfinex-derivatives","SOLF0:USTF0",1731177480100,7.00828948,198.77,198.72,1.5947528]
["bitfinex-derivatives","SOLF0:USTF0",1731177480307,7.00828948,198.77,198.74,11.14993467]
["bitfinex-derivatives","SOLF0:USTF0",1731177480500,7.00828948,198.77,198.75,16.01206508]
["bitfinex-derivatives","SOLF0:USTF0",1731177480805,7.00828948,198.77,198.76,4.28843641]
["bitfinex-derivatives","SOLF0:USTF0",1731177481599,7.00828948,198.77,198.76,6.80263641]
["bitfinex-derivatives","SOLF0:USTF0",1731177483697,7.00828948,198.77,198.76,4.28843641]
["bitfinex-derivatives","SOLF0:USTF0",1731177484807,7.00828948,198.77,198.75,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731177486406,7.00828948,198.77,198.76,9.14244243]
["bitfinex-derivatives","SOLF0:USTF0",1731177486708,9.48828948,198.79,198.76,13.48885927]
["bitfinex-derivatives","SOLF0:USTF0",1731177486904,9.48828948,198.79,198.77,13.48885927]
["bitfinex-derivatives","SOLF0:USTF0",1731177487208,2.48,198.79,198.78,16.00275927]
["bitfinex-derivatives","SOLF0:USTF0",1731177487609,2.48,198.82,198.78,13.48885927]
["bitfinex-derivatives","SOLF0:USTF0",1731177487908,35.74215343,198.87,198.8,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177488110,9.48828948,198.86,198.81,11.1422538]
["bitfinex-derivatives","SOLF0:USTF0",1731177488301,33.29775343,198.87,198.82,4.28869033]
["bitfinex-derivatives","SOLF0:USTF0",1731177488604,42.78604291,198.87,198.83,4.28071511]
["bitfinex-derivatives","SOLF0:USTF0",1731177488909,32.13165343,198.87,198.86,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731177490016,0.41402,198.88,198.86,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731177490201,9.48828948,198.89,198.86,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731177493205,9.48828948,198.89,198.87,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731177495014,7.00828948,198.89,198.82,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177495308,7.00828948,198.89,198.88,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731177495512,9.46828948,198.91,198.84,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177495714,9.46828948,198.91,198.88,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731177496101,7.00828948,198.89,198.88,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731177504202,2.46,198.91,198.86,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177504803,9.46828948,198.91,198.86,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177505006,7.00828948,198.91,198.86,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177505216,7.00828948,198.91,198.89,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731177506415,7.00828948,198.91,198.82,45.63055869]
["bitfinex-derivatives","SOLF0:USTF0",1731177506613,2.46,198.93,198.82,45.63055869]
["bitfinex-derivatives","SOLF0:USTF0",1731177506614,7.00828948,198.88,198.82,45.63055869]
["bitfinex-derivatives","SOLF0:USTF0",1731177506821,7.00828948,198.88,198.83,1.45086666]
["bitfinex-derivatives","SOLF0:USTF0",1731177507011,7.00828948,198.88,198.86,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731177509314,7.00828948,198.88,198.82,45.63055869]
["bitfinex-derivatives","SOLF0:USTF0",1731177509517,7.00828948,198.88,198.83,1.4513985]
["bitfinex-derivatives","SOLF0:USTF0",1731177509823,7.00828948,198.88,198.81,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177510012,7.00828948,198.88,198.86,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731177511917,7.00828948,198.88,198.87,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731177512221,7.00828948,198.88,198.81,45.63225142]
["bitfinex-derivatives","SOLF0:USTF0",1731177512421,7.00828948,198.88,198.82,8.032618]
["bitfinex-derivatives","SOLF0:USTF0",1731177512625,7.00828948,198.88,198.85,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731177513010,7.00828948,198.88,198.83,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731177513216,7.00828948,198.88,198.81,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177513421,7.00828948,198.88,198.82,8.03304936]
["bitfinex-derivatives","SOLF0:USTF0",1731177513620,7.00828948,198.88,198.83,5.70954811]
["bitfinex-derivatives","SOLF0:USTF0",1731177513920,7.00828948,198.88,198.84,1.45185833]
["bitfinex-derivatives","SOLF0:USTF0",1731177514123,7.00828948,198.88,198.81,52.6405409]
["bitfinex-derivatives","SOLF0:USTF0",1731177514420,7.00828948,198.88,198.86,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731177518823,7.00828948,198.88,198.84,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731177519019,7.00828948,198.85,198.84,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731177521015,7.00828948,198.85,198.83,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731177521223,7.00828948,198.85,198.81,45.63225142]
["bitfinex-derivatives","SOLF0:USTF0",1731177521417,7.00828948,198.85,198.82,1.45406102]
["bitfinex-derivatives","SOLF0:USTF0",1731177521618,7.00828948,198.85,198.81,45.63225142]
["bitfinex-derivatives","SOLF0:USTF0",1731177522013,7.00828948,198.85,198.82,1.45468253]
["bitfinex-derivatives","SOLF0:USTF0",1731177522215,7.00828948,198.85,198.84,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731177522918,7.00828948,198.85,198.83,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731177524623,7.00828948,198.85,198.84,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731177526529,8.25238948,198.87,198.84,8.23947664]
["bitfinex-derivatives","SOLF0:USTF0",1731177526721,8.25238948,198.87,198.85,1.45605059]
["bitfinex-derivatives","SOLF0:USTF0",1731177526917,8.25238948,198.87,198.84,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731177527321,8.25238948,198.87,198.85,1.4565444]
["bitfinex-derivatives","SOLF0:USTF0",1731177527528,8.25238948,198.87,198.84,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731177527831,8.25238948,198.87,198.85,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731177529022,10.71238948,198.87,198.85,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731177530327,10.71238948,198.87,198.86,1.46060567]
["bitfinex-derivatives","SOLF0:USTF0",1731177530919,8.25238948,198.87,198.86,1.46060567]
["bitfinex-derivatives","SOLF0:USTF0",1731177531225,3.7041,198.87,198.86,8.26152665]
["bitfinex-derivatives","SOLF0:USTF0",1731177531533,10.71238948,198.87,198.86,10.60112052]
["bitfinex-derivatives","SOLF0:USTF0",1731177531724,10.71238948,198.87,198.86,17.46117369]
["bitfinex-derivatives","SOLF0:USTF0",1731177531926,8.25238948,198.87,198.86,17.46117369]
["bitfinex-derivatives","SOLF0:USTF0",1731177534128,8.25238948,198.87,198.86,6.31309954]
["bitfinex-derivatives","SOLF0:USTF0",1731177534325,8.25238948,198.87,198.86,17.46523462]
["bitfinex-derivatives","SOLF0:USTF0",1731177535525,8.25238948,198.87,198.86,10.60238226]
["bitfinex-derivatives","SOLF0:USTF0",1731177537232,8.25238948,198.87,198.86,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731177538737,8.25238948,198.87,198.86,3.97576434]
["bitfinex-derivatives","SOLF0:USTF0",1731177539233,8.25238948,198.87,198.86,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731177539736,2.46,198.88,198.87,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731177539933,7.00828948,198.89,198.84,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177540134,2.46,198.9,198.85,8.09147687]
["bitfinex-derivatives","SOLF0:USTF0",1731177540441,2.46,198.9,198.86,5.75090655]
["bitfinex-derivatives","SOLF0:USTF0",1731177540643,2.46,198.9,198.84,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177541139,2.46,198.9,198.85,8.0900041]
["bitfinex-derivatives","SOLF0:USTF0",1731177541329,2.46,198.9,198.86,5.74986559]
["bitfinex-derivatives","SOLF0:USTF0",1731177541534,7.00828948,198.92,198.87,5.74844319]
["bitfinex-derivatives","SOLF0:USTF0",1731177541846,2.46,198.91,198.89,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731177542442,7.00828948,198.92,198.89,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731177542749,2.46,198.91,198.89,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731177544237,2.46,198.91,198.9,1.46164578]
["bitfinex-derivatives","SOLF0:USTF0",1731177547345,2.46,198.91,198.89,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731177547544,2.46,198.91,198.9,1.46104968]
["bitfinex-derivatives","SOLF0:USTF0",1731177548155,9.46828948,198.92,198.9,1.46104968]
["bitfinex-derivatives","SOLF0:USTF0",1731177548352,9.46828948,198.92,198.89,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731177548656,9.46828948,198.92,198.9,1.46085244]
["bitfinex-derivatives","SOLF0:USTF0",1731177548848,9.46828948,198.92,198.89,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731177550146,7.00828948,198.91,198.89,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731177551146,7.00828948,198.91,198.88,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731177551449,7.00828948,198.91,198.89,1.46046082]
["bitfinex-derivatives","SOLF0:USTF0",1731177551648,2.46,198.92,198.88,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731177551851,7.00828948,198.91,198.89,1.46041785]
["bitfinex-derivatives","SOLF0:USTF0",1731177552049,7.00828948,198.9,198.84,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731177552247,7.00828948,198.85,198.84,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731177552447,7.00828948,198.85,198.84,6.79729399]
["bitfinex-derivatives","SOLF0:USTF0",1731177553253,7.00828948,198.85,198.84,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731177553658,7.00828948,198.85,198.84,6.7974383]
["bitfinex-derivatives","SOLF0:USTF0",1731177553957,7.00828948,198.85,198.84,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731177554949,7.00828948,198.87,198.84,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731177555454,2.4044,198.91,198.86,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731177555652,7.00828948,198.88,198.81,45.63225142]
["bitfinex-derivatives","SOLF0:USTF0",1731177555856,2.46,198.87,198.82,13.46842579]
["bitfinex-derivatives","SOLF0:USTF0",1731177556058,2.46,198.87,198.83,4.28380772]
["bitfinex-derivatives","SOLF0:USTF0",1731177556361,2.5131,198.85,198.75,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177556558,7.00828948,198.8,198.79,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731177556758,7.00828948,198.8,198.79,6.79934558]
["bitfinex-derivatives","SOLF0:USTF0",1731177559467,7.00828948,198.8,198.79,9.13056193]
["bitfinex-derivatives","SOLF0:USTF0",1731177559665,2.5133,198.83,198.79,24.55681542]
["bitfinex-derivatives","SOLF0:USTF0",1731177559859,7.00828948,198.82,198.8,13.47297459]
["bitfinex-derivatives","SOLF0:USTF0",1731177560062,7.00828948,198.82,198.81,13.47297459]
["bitfinex-derivatives","SOLF0:USTF0",1731177561562,7.00828948,198.82,198.81,6.61686193]
["bitfinex-derivatives","SOLF0:USTF0",1731177561954,7.00828948,198.82,198.81,13.47212492]
["bitfinex-derivatives","SOLF0:USTF0",1731177562759,7.00828948,198.82,198.81,6.61686193]
["bitfinex-derivatives","SOLF0:USTF0",1731177563064,7.00828948,198.82,198.81,13.47094048]
["bitfinex-derivatives","SOLF0:USTF0",1731177563366,7.00828948,198.82,198.81,6.61686193]
["bitfinex-derivatives","SOLF0:USTF0",1731177564065,7.00828948,198.82,198.81,8.07280719]
["bitfinex-derivatives","SOLF0:USTF0",1731177564267,7.00828948,198.82,198.81,4.28564558]
["bitfinex-derivatives","SOLF0:USTF0",1731177564462,7.00828948,198.82,198.81,14.92301286]
["bitfinex-derivatives","SOLF0:USTF0",1731177564664,8.22748948,198.86,198.82,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731177564858,8.22748948,198.86,198.83,1.45567042]
["bitfinex-derivatives","SOLF0:USTF0",1731177565067,2.55218386,198.99,198.84,8.06496199]
["bitfinex-derivatives","SOLF0:USTF0",1731177565068,2.46,198.85,198.84,8.06496199]
["bitfinex-derivatives","SOLF0:USTF0",1731177565367,2.46,198.86,198.84,3.78389079]
["bitfinex-derivatives","SOLF0:USTF0",1731177565563,2.46,198.87,198.85,8.06481353]
["bitfinex-derivatives","SOLF0:USTF0",1731177565764,2.46,198.87,198.86,5.73600581]
["bitfinex-derivatives","SOLF0:USTF0",1731177566660,7.00828948,198.88,198.86,1.45508307]
["bitfinex-derivatives","SOLF0:USTF0",1731177566867,9.46828948,198.88,198.85,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731177567064,9.46828948,198.88,198.86,5.73464566]
["bitfinex-derivatives","SOLF0:USTF0",1731177567265,9.46828948,198.88,198.85,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731177567569,9.46828948,198.88,198.86,1.45494294]
["bitfinex-derivatives","SOLF0:USTF0",1731177567772,9.46828948,198.88,198.85,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731177568773,9.46828948,198.88,198.86,1.45506141]
["bitfinex-derivatives","SOLF0:USTF0",1731177568979,9.46828948,198.88,198.85,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731177569170,9.46828948,198.88,198.86,5.7348909]
["bitfinex-derivatives","SOLF0:USTF0",1731177569371,9.46828948,198.88,198.85,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731177569573,9.46828948,198.88,198.86,5.73509164]
["bitfinex-derivatives","SOLF0:USTF0",1731177569875,7.00828948,198.88,198.87,1.45477926]
["bitfinex-derivatives","SOLF0:USTF0",1731177570073,9.46828948,198.88,198.87,1.45477926]
["bitfinex-derivatives","SOLF0:USTF0",1731177570780,9.46828948,198.88,198.85,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731177570979,9.46828948,198.88,198.86,5.73483345]
["bitfinex-derivatives","SOLF0:USTF0",1731177571179,9.46828948,198.88,198.87,1.45485678]
["bitfinex-derivatives","SOLF0:USTF0",1731177571381,2.46,198.88,198.87,1.45485678]
["bitfinex-derivatives","SOLF0:USTF0",1731177573685,2.46,198.88,198.87,5.73401822]
["bitfinex-derivatives","SOLF0:USTF0",1731177574481,2.46,198.88,198.87,4.27916144]
["bitfinex-derivatives","SOLF0:USTF0",1731177574676,2.46,198.88,198.85,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731177576984,7.00828948,198.86,198.77,8.20798948]
["bitfinex-derivatives","SOLF0:USTF0",1731177577188,7.00828948,198.82,198.78,14.91404887]
["bitfinex-derivatives","SOLF0:USTF0",1731177577385,7.00828948,198.82,198.8,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731177578181,7.00828948,198.82,198.81,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731177579384,7.00828948,198.82,198.75,9.46828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177579385,7.00828948,198.82,198.79,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731177579587,7.00828948,198.8,198.79,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731177581580,7.00828948,198.8,198.79,6.29269931]
["bitfinex-derivatives","SOLF0:USTF0",1731177581978,7.00828948,198.8,198.79,17.42523081]
["bitfinex-derivatives","SOLF0:USTF0",1731177583584,7.00828948,198.8,198.79,13.6462315]
["bitfinex-derivatives","SOLF0:USTF0",1731177583785,7.00828948,198.8,198.79,17.42449647]
["bitfinex-derivatives","SOLF0:USTF0",1731177585089,7.00828948,198.82,198.79,17.42449647]
["bitfinex-derivatives","SOLF0:USTF0",1731177585287,7.00828948,198.82,198.8,8.06000785]
["bitfinex-derivatives","SOLF0:USTF0",1731177585487,7.00828948,198.82,198.79,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731177585681,7.00828948,198.82,198.8,5.73416014]
["bitfinex-derivatives","SOLF0:USTF0",1731177585879,7.00828948,198.82,198.79,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731177586078,7.00828948,198.82,198.8,1.45295301]
["bitfinex-derivatives","SOLF0:USTF0",1731177586280,7.00828948,198.82,198.79,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731177586581,7.00828948,198.82,198.8,5.73266102]
["bitfinex-derivatives","SOLF0:USTF0",1731177586785,7.00828948,198.82,198.81,5.73266102]
["bitfinex-derivatives","SOLF0:USTF0",1731177587182,7.00828948,198.82,198.81,4.27993902]
["bitfinex-derivatives","SOLF0:USTF0",1731177587386,9.52168948,198.82,198.74,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177587680,7.00828948,198.8,198.77,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731177587879,7.00828948,198.8,198.78,8.05605004]
["bitfinex-derivatives","SOLF0:USTF0",1731177588085,7.00828948,198.8,198.79,5.73163979]
["bitfinex-derivatives","SOLF0:USTF0",1731177588985,7.00828948,198.8,198.79,1.45237166]
["bitfinex-derivatives","SOLF0:USTF0",1731177589386,7.00828948,198.8,198.72,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177589582,7.00828948,198.78,198.73,1.58902801]
["bitfinex-derivatives","SOLF0:USTF0",1731177589785,9.46828948,198.78,198.74,8.05459505]
["bitfinex-derivatives","SOLF0:USTF0",1731177589981,9.46828948,198.78,198.75,14.90025155]
["bitfinex-derivatives","SOLF0:USTF0",1731177590181,9.46828948,198.78,198.76,10.56879505]
["bitfinex-derivatives","SOLF0:USTF0",1731177590484,9.46828948,198.78,198.77,5.73058538]
["bitfinex-derivatives","SOLF0:USTF0",1731177590686,2.46,198.78,198.77,5.73058538]
["bitfinex-derivatives","SOLF0:USTF0",1731177592796,2.46,198.78,198.77,8.24458538]
["bitfinex-derivatives","SOLF0:USTF0",1731177592993,2.46,198.78,198.77,8.24475309]
["bitfinex-derivatives","SOLF0:USTF0",1731177593187,2.46,198.78,198.77,10.56896209]
["bitfinex-derivatives","SOLF0:USTF0",1731177593389,2.46,198.78,198.77,17.4140924]
["bitfinex-derivatives","SOLF0:USTF0",1731177593989,2.46,198.78,198.77,14.9000924]
["bitfinex-derivatives","SOLF0:USTF0",1731177594188,2.46,198.78,198.77,5.73075309]
["bitfinex-derivatives","SOLF0:USTF0",1731177594595,2.46,198.78,198.77,1.45221778]
["bitfinex-derivatives","SOLF0:USTF0",1731177595399,2.46,198.78,198.75,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731177595597,2.46,198.78,198.76,5.73380532]
["bitfinex-derivatives","SOLF0:USTF0",1731177595785,2.46,198.78,198.75,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731177596099,2.46,198.78,198.76,5.73402192]
["bitfinex-derivatives","SOLF0:USTF0",1731177596285,2.46,198.78,198.75,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731177596691,2.46,198.78,198.76,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731177596890,2.46,199.05,198.77,10.78592192]
["bitfinex-derivatives","SOLF0:USTF0",1731177597088,7.00828948,198.98,198.91,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177597788,7.00828948,198.98,198.92,1.44998014]
["bitfinex-derivatives","SOLF0:USTF0",1731177597985,7.00828948,198.98,198.92,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731177598193,2.46,198.99,198.91,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177598392,9.46828948,198.99,198.91,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177599288,9.46828948,198.99,198.93,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731177602788,11.97958948,198.99,198.93,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731177606393,9.51978948,198.97,198.91,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731177607502,7.00828948,198.97,198.92,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731177609497,9.51978948,198.97,198.92,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731177610299,7.00828948,198.95,198.92,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731177611502,7.00828948,199.04,198.93,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177611704,7.00828948,199.04,198.97,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177612014,7.00828948,199.04,198.98,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731177613702,7.00828948,199.04,198.99,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731177616705,7.00828948,199.02,198.97,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731177617002,7.00828948,199.02,198.96,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177617003,9.46828948,199.02,198.96,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177617206,9.46828948,199.02,198.98,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731177617809,9.46828948,199.02,198.92,49.27725363]
["bitfinex-derivatives","SOLF0:USTF0",1731177618013,7.00828948,199.0,198.94,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177618505,7.00828948,199.0,198.96,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731177621405,2.511,199.01,198.97,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731177621605,2.511,199.01,198.92,49.27725363]
["bitfinex-derivatives","SOLF0:USTF0",1731177621606,10.71808948,199.02,198.96,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177623307,13.22898948,199.02,198.98,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731177623708,13.22898948,199.02,198.97,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731177624015,13.22898948,199.02,198.93,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177624016,7.00828948,199.0,198.93,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177624419,7.00828948,199.0,198.95,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731177624711,7.00828948,199.0,198.93,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177625314,7.00828948,199.0,198.96,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731177632234,4.9092,199.01,198.96,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731177632423,11.91748948,199.01,198.96,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731177638935,2.5112,199.0,198.95,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731177639123,7.00828948,198.97,198.91,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177639329,9.46828948,198.97,198.92,5.70501046]
["bitfinex-derivatives","SOLF0:USTF0",1731177639536,9.46828948,198.97,198.92,1.4478847]
["bitfinex-derivatives","SOLF0:USTF0",1731177640135,9.46828948,198.97,198.93,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731177640935,9.46828948,198.97,198.91,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177641331,9.46828948,198.97,198.88,1.58201106]
["bitfinex-derivatives","SOLF0:USTF0",1731177641537,9.46828948,198.97,198.92,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177641838,2.5115,198.98,198.94,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731177642039,9.46828948,198.99,198.94,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731177642343,11.97958948,198.99,198.94,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731177645146,11.97958948,198.99,198.95,1.45357793]
["bitfinex-derivatives","SOLF0:USTF0",1731177645342,11.97958948,198.99,198.94,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731177645534,9.46828948,198.99,198.95,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731177647452,2.46,198.98,198.95,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731177648448,2.46,198.99,198.95,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731177648744,4.9713,198.99,198.95,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731177650251,4.9713,198.99,198.96,1.45363757]
["bitfinex-derivatives","SOLF0:USTF0",1731177650439,4.9713,198.99,198.95,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731177650644,4.9713,198.99,198.96,1.45380749]
["bitfinex-derivatives","SOLF0:USTF0",1731177650952,4.9713,198.99,198.95,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731177651143,4.9713,198.99,198.96,1.45386354]
["bitfinex-derivatives","SOLF0:USTF0",1731177651344,4.9713,198.99,198.95,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731177651656,2.46,198.99,198.96,12.73373286]
["bitfinex-derivatives","SOLF0:USTF0",1731177651850,7.00828948,199.03,198.97,1.45384653]
["bitfinex-derivatives","SOLF0:USTF0",1731177652048,2.46,199.02,198.96,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177652246,2.46,199.02,198.97,5.72720871]
["bitfinex-derivatives","SOLF0:USTF0",1731177652443,2.46,199.02,198.96,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177652648,2.46,199.02,198.97,5.72728677]
["bitfinex-derivatives","SOLF0:USTF0",1731177652846,2.46,199.02,198.96,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177653143,4.9709,199.02,198.97,8.23975033]
["bitfinex-derivatives","SOLF0:USTF0",1731177653348,4.9709,199.02,198.98,1.45456646]
["bitfinex-derivatives","SOLF0:USTF0",1731177653650,4.9709,199.02,198.97,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731177654356,4.9709,199.02,198.98,1.45513714]
["bitfinex-derivatives","SOLF0:USTF0",1731177654551,4.9709,199.02,198.97,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731177654758,4.9709,199.02,198.98,1.45528811]
["bitfinex-derivatives","SOLF0:USTF0",1731177655055,11.97918948,199.02,198.97,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731177655355,11.97918948,199.02,198.98,1.45555201]
["bitfinex-derivatives","SOLF0:USTF0",1731177655553,11.97918948,199.02,198.97,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731177655948,11.97918948,199.02,198.98,1.45557874]
["bitfinex-derivatives","SOLF0:USTF0",1731177656256,11.97918948,199.02,198.97,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731177656455,11.97918948,199.02,198.98,5.7335011]
["bitfinex-derivatives","SOLF0:USTF0",1731177656649,9.51918948,199.02,198.97,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731177656852,2.46,199.01,198.98,5.73447998]
["bitfinex-derivatives","SOLF0:USTF0",1731177657150,2.46,199.01,198.99,1.45641104]
["bitfinex-derivatives","SOLF0:USTF0",1731177657357,2.46,199.01,198.97,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731177657553,2.46,199.01,198.98,1.45645429]
["bitfinex-derivatives","SOLF0:USTF0",1731177657745,2.46,199.01,198.99,1.45645429]
["bitfinex-derivatives","SOLF0:USTF0",1731177657949,2.46,199.01,198.97,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731177659354,9.51948948,199.0,198.95,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731177661853,7.00828948,199.0,198.96,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731177663051,4.971,199.01,198.96,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731177663252,11.97928948,199.01,198.96,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731177665249,11.97928948,199.01,198.97,1.45716725]
["bitfinex-derivatives","SOLF0:USTF0",1731177665650,2.46,199.01,199.0,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731177665958,2.46,199.02,198.99,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177667158,2.46,199.02,199.0,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731177668658,11.94748948,199.05,199.0,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731177668859,2.46,199.04,199.0,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731177669963,9.46828948,199.04,199.0,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731177671857,2.46,199.04,199.0,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731177672053,9.46828948,199.04,199.0,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731177679579,11.97888948,199.04,199.0,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731177683067,4.9706,199.04,199.0,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731177683370,9.46828948,199.04,199.0,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731177685872,11.97888948,199.04,199.0,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731177686462,9.46828948,199.04,199.0,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731177687869,2.46,199.04,199.0,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731177691975,2.5103,199.07,199.02,9.51918948]
["bitfinex-derivatives","SOLF0:USTF0",1731177692174,2.46,199.06,199.02,9.51918948]
["bitfinex-derivatives","SOLF0:USTF0",1731177692375,2.46,199.06,199.02,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177692568,2.46,199.06,199.04,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731177692969,2.46,199.06,199.04,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177693766,2.53996992,199.12,199.04,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177693971,9.46828948,199.11,199.04,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177694169,7.00828948,199.09,199.04,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177695263,7.00828948,199.09,199.06,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731177695463,7.00828948,199.09,199.04,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177696176,7.00828948,199.09,199.05,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731177700778,2.44,199.08,199.04,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177701079,2.44,199.08,199.06,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731177705379,7.00828948,199.09,199.06,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731177705583,2.44,199.08,199.06,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731177706990,2.44,199.11,199.06,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177707385,2.44,199.11,199.01,48.60914782]
["bitfinex-derivatives","SOLF0:USTF0",1731177707590,2.44,199.11,199.07,9.51838948]
["bitfinex-derivatives","SOLF0:USTF0",1731177708390,2.44,199.11,199.08,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731177713703,9.44828948,199.11,199.05,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177715406,9.44828948,199.11,199.07,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731177716501,2.44,199.11,199.07,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731177717399,2.44,199.11,199.07,9.51848948]
["bitfinex-derivatives","SOLF0:USTF0",1731177725203,2.44,199.11,199.07,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177726310,2.44,199.11,199.07,9.51848948]
["bitfinex-derivatives","SOLF0:USTF0",1731177728408,4.9498,199.11,199.05,9.51868948]
["bitfinex-derivatives","SOLF0:USTF0",1731177730909,2.44,199.1,199.01,48.60914782]
["bitfinex-derivatives","SOLF0:USTF0",1731177731115,9.44828948,199.1,199.04,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177731614,2.5101,199.09,199.03,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1731177731817,9.44828948,199.1,199.03,9.51898948]
["bitfinex-derivatives","SOLF0:USTF0",1731177732315,2.5101,199.08,199.03,9.51898948]
["bitfinex-derivatives","SOLF0:USTF0",1731177732917,2.5101,199.08,199.04,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731177733620,2.51,199.09,199.04,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731177734908,9.44828948,199.1,199.04,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731177735112,2.5101,199.08,199.04,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731177736310,9.44828948,199.1,199.04,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731177736515,2.51,199.09,199.04,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731177737019,2.5101,199.08,199.04,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731177738023,2.5101,199.08,199.04,9.51888948]
["bitfinex-derivatives","SOLF0:USTF0",1731177738813,2.5101,199.08,199.04,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731177739023,2.5101,199.08,199.04,9.51888948]
["bitfinex-derivatives","SOLF0:USTF0",1731177739825,2.5104,199.06,199.02,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1731177740026,2.44,199.05,199.01,48.60914782]
["bitfinex-derivatives","SOLF0:USTF0",1731177740420,11.95878948,199.05,199.0,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731177740614,11.95878948,199.05,198.93,11.46658735]
["bitfinex-derivatives","SOLF0:USTF0",1731177740615,7.00828948,199.03,198.93,11.46658735]
["bitfinex-derivatives","SOLF0:USTF0",1731177740917,7.00828948,199.03,198.97,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177741114,7.00828948,199.03,198.98,8.095557]
["bitfinex-derivatives","SOLF0:USTF0",1731177741320,7.00828948,199.03,198.99,5.75634043]
["bitfinex-derivatives","SOLF0:USTF0",1731177741520,7.00828948,199.03,198.99,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731177742023,2.5109,199.02,198.98,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731177742214,7.00828948,199.03,198.99,5.75563016]
["bitfinex-derivatives","SOLF0:USTF0",1731177742420,7.00828948,199.03,198.98,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731177742620,9.51908948,199.03,198.99,1.46090041]
["bitfinex-derivatives","SOLF0:USTF0",1731177742815,9.51908948,199.03,198.98,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731177743019,9.51908948,199.03,198.99,1.4609661]
["bitfinex-derivatives","SOLF0:USTF0",1731177743314,7.00828948,199.03,198.99,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731177743520,2.5109,199.02,198.93,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1731177743719,2.5109,199.02,198.97,9.51968948]
["bitfinex-derivatives","SOLF0:USTF0",1731177743927,2.5111,199.01,198.98,1.46068487]
["bitfinex-derivatives","SOLF0:USTF0",1731177744125,2.5111,199.01,198.97,9.51968948]
["bitfinex-derivatives","SOLF0:USTF0",1731177744329,2.5111,199.01,198.98,1.46116938]
["bitfinex-derivatives","SOLF0:USTF0",1731177744631,2.5111,199.01,198.97,9.51968948]
["bitfinex-derivatives","SOLF0:USTF0",1731177744928,9.51938948,199.01,198.97,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731177745321,2.44,199.0,198.97,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731177745517,4.9512,199.0,198.95,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731177745722,4.9512,199.0,198.96,1.45999615]
["bitfinex-derivatives","SOLF0:USTF0",1731177745919,4.9512,199.0,198.95,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731177745920,2.44,199.0,198.89,6.57011249]
["bitfinex-derivatives","SOLF0:USTF0",1731177746124,2.5114,198.99,198.94,9.52018948]
["bitfinex-derivatives","SOLF0:USTF0",1731177746832,9.51968948,198.99,198.94,9.52018948]
["bitfinex-derivatives","SOLF0:USTF0",1731177747833,4.9511,199.0,198.96,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731177748337,2.44,199.0,198.96,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177748730,2.4724,199.08,198.96,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177748928,2.4724,199.08,198.99,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731177748929,2.5106,199.05,198.99,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731177749236,9.44828948,199.04,198.99,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731177750024,9.44828948,199.04,198.98,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177750329,11.95898948,199.04,198.98,9.51968948]
["bitfinex-derivatives","SOLF0:USTF0",1731177753031,7.00828948,199.02,198.96,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177753231,9.51928948,199.02,198.96,9.51988948]
["bitfinex-derivatives","SOLF0:USTF0",1731177753438,7.00828948,199.0,198.88,78.393667]
["bitfinex-derivatives","SOLF0:USTF0",1731177753633,2.44,198.99,198.94,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177754036,2.44,198.99,198.94,9.52008948]
["bitfinex-derivatives","SOLF0:USTF0",1731177754835,4.9513,198.99,198.94,9.52008948]
["bitfinex-derivatives","SOLF0:USTF0",1731177756741,4.9513,198.99,198.94,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177756933,4.9513,198.99,198.94,9.52008948]
["bitfinex-derivatives","SOLF0:USTF0",1731177757137,9.51978948,198.98,198.88,75.953667]
["bitfinex-derivatives","SOLF0:USTF0",1731177757441,9.51978948,198.98,198.93,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177757647,9.51978948,198.98,198.93,9.52028948]
["bitfinex-derivatives","SOLF0:USTF0",1731177761840,2.5118,198.96,198.92,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731177762148,2.5118,198.96,198.91,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177763143,2.5118,198.96,198.92,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731177763840,2.5115,198.97,198.92,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731177770744,2.53180191,199.02,198.87,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1731177770745,2.50792071,199.12,198.95,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177770950,2.44,199.04,198.98,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177771858,2.44,199.04,198.99,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731177772048,2.44,199.04,198.88,50.06789928]
["bitfinex-derivatives","SOLF0:USTF0",1731177772246,2.44,199.04,199.0,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177773657,2.5108,199.03,198.93,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731177773957,7.00828948,199.02,198.96,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177774255,2.511,199.01,198.96,9.51988948]
["bitfinex-derivatives","SOLF0:USTF0",1731177774449,7.00828948,199.02,198.96,9.51988948]
["bitfinex-derivatives","SOLF0:USTF0",1731177775160,9.51918948,199.02,198.96,9.51988948]
["bitfinex-derivatives","SOLF0:USTF0",1731177776662,2.44,199.01,198.96,9.51988948]
["bitfinex-derivatives","SOLF0:USTF0",1731177782559,2.44,199.01,198.97,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731177784364,7.00828948,199.0,198.94,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177784560,7.00828948,199.0,198.95,5.74406801]
["bitfinex-derivatives","SOLF0:USTF0",1731177784760,7.00828948,199.0,198.96,1.45837723]
["bitfinex-derivatives","SOLF0:USTF0",1731177784956,7.00828948,199.0,198.96,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731177785857,7.00828948,198.98,198.91,53.72131535]
["bitfinex-derivatives","SOLF0:USTF0",1731177786062,7.00828948,198.98,198.92,11.29538193]
["bitfinex-derivatives","SOLF0:USTF0",1731177786264,7.00828948,198.98,198.92,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177786765,7.00828948,198.98,198.93,1.45859572]
["bitfinex-derivatives","SOLF0:USTF0",1731177786960,7.00828948,198.98,198.91,60.72960483]
["bitfinex-derivatives","SOLF0:USTF0",1731177787162,7.00828948,198.98,198.92,5.74519863]
["bitfinex-derivatives","SOLF0:USTF0",1731177787363,9.51968948,198.98,198.93,8.2575217]
["bitfinex-derivatives","SOLF0:USTF0",1731177787666,7.00828948,198.98,198.94,1.45839909]
["bitfinex-derivatives","SOLF0:USTF0",1731177787860,6.0495,199.01,198.93,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177787861,7.00828948,199.0,198.93,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177788067,7.00828948,199.0,198.95,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731177790165,9.51948948,199.0,198.95,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731177793168,2.5114,198.98,198.96,1.45851514]
["bitfinex-derivatives","SOLF0:USTF0",1731177793470,2.5114,198.98,198.93,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731177793471,9.51968948,198.98,198.93,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731177793673,9.51968948,198.98,198.94,5.7465911]
["bitfinex-derivatives","SOLF0:USTF0",1731177793875,9.51968948,198.98,198.95,5.7465911]
["bitfinex-derivatives","SOLF0:USTF0",1731177794066,9.51968948,198.98,198.96,1.45874615]
["bitfinex-derivatives","SOLF0:USTF0",1731177794271,9.51968948,198.98,198.93,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731177794470,9.51968948,198.98,198.94,8.08170427]
["bitfinex-derivatives","SOLF0:USTF0",1731177794673,9.51968948,198.98,198.95,5.74688428]
["bitfinex-derivatives","SOLF0:USTF0",1731177794872,9.51968948,198.98,198.96,1.45879812]
["bitfinex-derivatives","SOLF0:USTF0",1731177795071,9.51968948,198.98,198.93,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731177795373,9.51968948,198.98,198.94,8.08160086]
["bitfinex-derivatives","SOLF0:USTF0",1731177795572,9.51968948,198.98,198.95,5.74680527]
["bitfinex-derivatives","SOLF0:USTF0",1731177795775,9.51968948,198.98,198.93,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731177796072,9.51968948,198.98,198.94,5.74842094]
["bitfinex-derivatives","SOLF0:USTF0",1731177796272,9.51968948,198.98,198.95,5.74842094]
["bitfinex-derivatives","SOLF0:USTF0",1731177796469,9.51968948,198.98,198.93,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731177796671,9.51968948,198.98,198.94,5.7480906]
["bitfinex-derivatives","SOLF0:USTF0",1731177796871,9.51968948,198.98,198.95,5.7480906]
["bitfinex-derivatives","SOLF0:USTF0",1731177797066,9.51968948,198.98,198.93,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731177797271,9.51968948,198.98,198.94,14.94462942]
["bitfinex-derivatives","SOLF0:USTF0",1731177797477,7.00828948,198.98,198.95,5.74767448]
["bitfinex-derivatives","SOLF0:USTF0",1731177797677,7.00828948,198.98,198.96,5.74767448]
["bitfinex-derivatives","SOLF0:USTF0",1731177797871,7.00828948,198.98,198.94,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731177798071,7.00828948,198.98,198.95,8.08329845]
["bitfinex-derivatives","SOLF0:USTF0",1731177798276,7.00828948,198.98,198.96,1.45927015]
["bitfinex-derivatives","SOLF0:USTF0",1731177798480,7.00828948,198.98,198.94,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731177798779,7.00828948,198.98,198.95,8.08402081]
["bitfinex-derivatives","SOLF0:USTF0",1731177798976,7.00828948,198.98,198.96,5.74826163]
["bitfinex-derivatives","SOLF0:USTF0",1731177799179,7.00828948,198.98,198.94,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731177799374,7.00828948,198.98,198.95,1.45943626]
["bitfinex-derivatives","SOLF0:USTF0",1731177799579,7.00828948,198.98,198.96,5.7483107]
["bitfinex-derivatives","SOLF0:USTF0",1731177799879,7.00828948,198.98,198.94,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731177800075,7.00828948,198.98,198.95,4.28889282]
["bitfinex-derivatives","SOLF0:USTF0",1731177800275,7.00828948,198.98,198.94,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731177800882,9.51968948,198.98,198.94,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731177803380,2.5114,198.98,198.94,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731177803580,7.00828948,198.98,198.94,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731177805687,2.44,198.97,198.94,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731177805995,7.00828948,198.98,198.94,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731177806289,2.44,198.97,198.94,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731177806680,2.44,198.97,198.93,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731177808381,2.44,198.97,198.94,14.90851906]
["bitfinex-derivatives","SOLF0:USTF0",1731177808582,2.44,198.97,198.95,5.73378864]
["bitfinex-derivatives","SOLF0:USTF0",1731177808788,2.44,198.97,198.96,4.28992568]
["bitfinex-derivatives","SOLF0:USTF0",1731177809583,2.44,198.97,198.96,5.73400612]
["bitfinex-derivatives","SOLF0:USTF0",1731177810085,2.44,198.97,198.96,5.73393664]
["bitfinex-derivatives","SOLF0:USTF0",1731177811788,2.5113,198.99,198.96,5.73393664]
["bitfinex-derivatives","SOLF0:USTF0",1731177811988,3.6095,199.01,198.95,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731177811989,2.44,198.98,198.95,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731177812187,2.44,198.98,198.96,5.73221206]
["bitfinex-derivatives","SOLF0:USTF0",1731177812387,2.44,198.98,198.95,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731177812692,2.44,198.98,198.96,5.73277914]
["bitfinex-derivatives","SOLF0:USTF0",1731177812887,2.44,198.98,198.97,4.28907654]
["bitfinex-derivatives","SOLF0:USTF0",1731177813089,2.44,198.98,198.97,5.73274698]
["bitfinex-derivatives","SOLF0:USTF0",1731177814695,2.44,198.98,198.97,5.73294661]
["bitfinex-derivatives","SOLF0:USTF0",1731177815284,2.44,198.98,198.97,4.28907654]
["bitfinex-derivatives","SOLF0:USTF0",1731177815489,2.44,198.98,198.96,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731177818092,2.44,198.98,198.97,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731177820698,2.44,198.98,198.91,53.72131535]
["bitfinex-derivatives","SOLF0:USTF0",1731177821000,9.44828948,198.98,198.95,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731177824705,9.44828948,198.98,198.97,5.73564944]
["bitfinex-derivatives","SOLF0:USTF0",1731177826302,2.44,198.98,198.97,5.73564944]
["bitfinex-derivatives","SOLF0:USTF0",1731177826601,2.44,198.98,198.97,14.91534435]
["bitfinex-derivatives","SOLF0:USTF0",1731177827309,2.44,198.98,198.97,13.67477733]
["bitfinex-derivatives","SOLF0:USTF0",1731177827510,2.44,198.98,198.97,17.42759391]
["bitfinex-derivatives","SOLF0:USTF0",1731177828505,2.44,198.98,198.97,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731177829509,2.44,198.98,198.97,15.11677455]
["bitfinex-derivatives","SOLF0:USTF0",1731177830607,2.44,198.98,198.97,8.24767125]
["bitfinex-derivatives","SOLF0:USTF0",1731177831311,2.44,198.99,198.97,8.24767125]
["bitfinex-derivatives","SOLF0:USTF0",1731177831509,2.44,198.99,198.98,4.29318956]
["bitfinex-derivatives","SOLF0:USTF0",1731177832902,0.37733,199.08,198.98,4.29318956]
["bitfinex-derivatives","SOLF0:USTF0",1731177833103,7.00828948,199.03,198.97,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177833303,2.44,199.07,198.98,5.73482672]
["bitfinex-derivatives","SOLF0:USTF0",1731177833513,7.00828948,199.03,198.99,5.73482672]
["bitfinex-derivatives","SOLF0:USTF0",1731177833813,2.44,199.02,199.0,5.73482672]
["bitfinex-derivatives","SOLF0:USTF0",1731177834110,2.44,199.02,198.99,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731177834314,2.44,199.02,199.0,5.73194773]
["bitfinex-derivatives","SOLF0:USTF0",1731177834613,2.44,199.02,198.99,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731177838328,2.44,199.02,198.99,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177838533,2.44,199.02,199.01,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731177838925,2.44,199.02,198.99,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177839830,2.44,199.02,198.97,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177840134,2.44,199.02,198.99,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731177842135,2.44,199.02,198.97,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177842335,2.44,199.02,199.01,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731177844536,2.44,199.02,198.91,55.32711556]
["bitfinex-derivatives","SOLF0:USTF0",1731177844733,7.00828948,198.99,198.94,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177845441,7.00828948,198.99,198.95,1.45016871]
["bitfinex-derivatives","SOLF0:USTF0",1731177845644,7.00828948,198.99,198.96,6.80036955]
["bitfinex-derivatives","SOLF0:USTF0",1731177845831,7.00828948,198.99,198.96,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731177846033,1.65246,199.08,198.94,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177846332,7.00828948,199.01,198.96,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177846531,2.44,199.0,198.96,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177846737,2.44,199.0,198.97,5.73844371]
["bitfinex-derivatives","SOLF0:USTF0",1731177847034,2.44,199.0,198.98,5.73844371]
["bitfinex-derivatives","SOLF0:USTF0",1731177847235,2.44,199.0,198.99,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731177848542,2.44,199.0,198.96,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177848743,2.44,199.0,198.98,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731177849133,2.44,199.0,198.94,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177849337,2.44,199.0,198.95,12.6073181]
["bitfinex-derivatives","SOLF0:USTF0",1731177849535,2.44,199.0,198.96,5.7419622]
["bitfinex-derivatives","SOLF0:USTF0",1731177849735,2.44,199.0,198.94,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177849931,2.5113,198.99,198.96,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731177850139,2.44,199.0,198.96,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731177850346,9.51958948,198.99,198.95,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731177850541,9.51958948,198.99,198.96,4.29195178]
["bitfinex-derivatives","SOLF0:USTF0",1731177850741,9.51958948,198.99,198.95,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731177850938,9.51958948,198.99,198.96,4.29172595]
["bitfinex-derivatives","SOLF0:USTF0",1731177851137,2.5114,198.98,198.94,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731177851336,7.00828948,198.97,198.91,53.72131535]
["bitfinex-derivatives","SOLF0:USTF0",1731177851541,7.00828948,198.97,198.92,12.61372738]
["bitfinex-derivatives","SOLF0:USTF0",1731177851742,2.5117,198.96,198.93,5.74484008]
["bitfinex-derivatives","SOLF0:USTF0",1731177851942,2.44,198.95,198.94,4.29305456]
["bitfinex-derivatives","SOLF0:USTF0",1731177852145,9.44828948,198.95,198.87,6.57400859]
["bitfinex-derivatives","SOLF0:USTF0",1731177852443,7.00828948,198.93,198.88,19.23013135]
["bitfinex-derivatives","SOLF0:USTF0",1731177852645,7.00828948,198.93,198.89,10.64404687]
["bitfinex-derivatives","SOLF0:USTF0",1731177852833,7.00828948,198.93,198.9,1.45173564]
["bitfinex-derivatives","SOLF0:USTF0",1731177853034,7.00828948,198.93,198.91,1.45173564]
["bitfinex-derivatives","SOLF0:USTF0",1731177853344,7.00828948,198.93,198.9,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731177853737,7.00828948,198.93,198.91,1.45119144]
["bitfinex-derivatives","SOLF0:USTF0",1731177853935,7.00828948,198.93,198.9,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731177854135,9.52028948,198.93,198.91,1.45122874]
["bitfinex-derivatives","SOLF0:USTF0",1731177854542,9.52028948,198.93,198.88,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731177854842,9.52028948,198.93,198.89,3.7735706]
["bitfinex-derivatives","SOLF0:USTF0",1731177855036,9.52028948,198.93,198.9,1.45111704]
["bitfinex-derivatives","SOLF0:USTF0",1731177855241,9.52028948,198.93,198.89,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731177855548,9.52028948,198.93,198.9,1.45083555]
["bitfinex-derivatives","SOLF0:USTF0",1731177855745,9.52028948,198.93,198.89,9.52078948]
["bitfinex-derivatives","SOLF0:USTF0",1731177855942,9.52028948,198.93,198.9,1.45084745]
["bitfinex-derivatives","SOLF0:USTF0",1731177856147,7.00828948,198.93,198.89,9.52078948]
["bitfinex-derivatives","SOLF0:USTF0",1731177856343,7.00828948,198.93,198.9,1.45054991]
["bitfinex-derivatives","SOLF0:USTF0",1731177856548,7.00828948,198.93,198.89,9.52078948]
["bitfinex-derivatives","SOLF0:USTF0",1731177856748,7.00828948,198.93,198.9,1.45078826]
["bitfinex-derivatives","SOLF0:USTF0",1731177856949,7.00828948,198.93,198.89,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731177857248,7.00828948,198.93,198.9,1.45093468]
["bitfinex-derivatives","SOLF0:USTF0",1731177857449,7.00828948,198.93,198.88,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177857654,11.96008948,198.95,198.9,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731177858144,11.96008948,198.95,198.9,9.52068948]
["bitfinex-derivatives","SOLF0:USTF0",1731177858446,9.44828948,198.95,198.9,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177858646,9.44828948,198.95,198.91,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731177859951,9.44828948,198.95,198.92,1.44976185]
["bitfinex-derivatives","SOLF0:USTF0",1731177860150,9.44828948,198.95,198.91,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731177861651,11.96008948,198.95,198.9,9.52058948]
["bitfinex-derivatives","SOLF0:USTF0",1731177861854,11.96008948,198.95,198.84,6.5791316]
["bitfinex-derivatives","SOLF0:USTF0",1731177861855,7.00828948,198.93,198.87,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177862651,7.00828948,198.93,198.88,1.44947766]
["bitfinex-derivatives","SOLF0:USTF0",1731177862852,7.00828948,198.93,198.87,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177863041,7.00828948,198.93,198.88,1.44937891]
["bitfinex-derivatives","SOLF0:USTF0",1731177863247,7.00828948,198.93,198.87,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177863552,7.00828948,198.93,198.89,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731177865148,9.44828948,198.95,198.91,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731177865450,9.44828948,198.95,198.91,9.52048948]
["bitfinex-derivatives","SOLF0:USTF0",1731177866247,11.96008948,198.95,198.91,9.52048948]
["bitfinex-derivatives","SOLF0:USTF0",1731177866553,2.44,198.94,198.91,9.52048948]
["bitfinex-derivatives","SOLF0:USTF0",1731177868051,2.44,198.94,198.91,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177868558,2.44,198.94,198.83,7.83282113]
["bitfinex-derivatives","SOLF0:USTF0",1731177868746,2.44,198.94,198.9,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177869864,2.44,198.94,198.9,9.52058948]
["bitfinex-derivatives","SOLF0:USTF0",1731177870049,2.44,198.94,198.9,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177871146,2.44,198.94,198.91,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731177871353,9.44828948,198.94,198.91,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731177873755,9.44828948,198.94,198.9,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731177875052,9.44828948,198.94,198.91,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731177875852,2.44,198.94,198.91,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731177876155,9.44828948,198.94,198.91,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731177878055,2.44,198.94,198.91,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731177880261,2.44,198.94,198.89,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177880262,2.44,198.94,198.9,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731177884566,2.44,198.94,198.91,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177884759,2.44,198.94,198.93,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731177887969,2.44,198.94,198.88,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731177888174,2.44,198.94,198.89,21.76511721]
["bitfinex-derivatives","SOLF0:USTF0",1731177888467,2.44,198.94,198.9,14.75682773]
["bitfinex-derivatives","SOLF0:USTF0",1731177888670,2.44,198.94,198.92,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731177893566,2.5115,198.97,198.93,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731177893766,2.5113,198.99,198.92,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177893968,2.44,198.96,198.92,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177894371,2.44,198.96,198.93,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731177897877,2.44,198.95,198.93,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731177898486,2.44,198.95,198.92,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731177898682,2.44,198.95,198.91,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177898880,2.44,198.95,198.93,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731177900291,4.9518,198.95,198.9,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731177900479,7.00828948,198.94,198.91,5.68718811]
["bitfinex-derivatives","SOLF0:USTF0",1731177900676,4.9518,198.95,198.92,1.45440844]
["bitfinex-derivatives","SOLF0:USTF0",1731177900876,11.96008948,198.95,198.9,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731177901080,11.96008948,198.95,198.91,5.6886964]
["bitfinex-derivatives","SOLF0:USTF0",1731177901281,2.44,198.95,198.92,5.6886964]
["bitfinex-derivatives","SOLF0:USTF0",1731177901485,2.44,198.95,198.91,9.52048948]
["bitfinex-derivatives","SOLF0:USTF0",1731177901682,2.44,198.95,198.92,5.68809198]
["bitfinex-derivatives","SOLF0:USTF0",1731177901884,2.44,198.95,198.91,9.52048948]
["bitfinex-derivatives","SOLF0:USTF0",1731177902086,2.44,198.95,198.92,5.68808232]
["bitfinex-derivatives","SOLF0:USTF0",1731177902387,2.44,198.95,198.91,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731177902584,2.44,198.95,198.92,5.68828266]
["bitfinex-derivatives","SOLF0:USTF0",1731177902785,2.44,198.95,198.91,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731177902982,2.44,198.95,198.92,5.68806347]
["bitfinex-derivatives","SOLF0:USTF0",1731177903187,2.44,198.95,198.93,1.45479034]
["bitfinex-derivatives","SOLF0:USTF0",1731177903389,2.44,198.95,198.93,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731177903687,1.2415,199.04,198.94,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177903893,7.00828948,199.01,198.94,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177904188,7.00828948,199.01,198.96,9.51988948]
["bitfinex-derivatives","SOLF0:USTF0",1731177904590,9.51928948,199.01,198.96,9.51988948]
["bitfinex-derivatives","SOLF0:USTF0",1731177905089,2.44,199.0,198.97,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731177906079,1.2415,199.04,198.98,9.51958948]
["bitfinex-derivatives","SOLF0:USTF0",1731177906080,2.44,198.99,198.98,9.51958948]
["bitfinex-derivatives","SOLF0:USTF0",1731177906589,2.44,198.99,198.98,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177906885,5.24959459,199.16,198.98,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177906886,49.33627453,199.14,198.98,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177907090,2.44,199.01,198.98,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177907286,2.44,199.01,198.99,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731177909378,2.42,199.01,198.99,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731177913486,2.42,199.01,198.98,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731177913688,7.00828948,199.0,198.96,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177914895,7.00828948,199.0,198.98,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731177919799,2.42,199.01,198.98,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731177919983,2.42,199.01,198.97,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731177920189,2.42,199.01,198.96,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177921089,2.42,199.01,198.98,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731177921494,2.42,199.01,198.98,9.51958948]
["bitfinex-derivatives","SOLF0:USTF0",1731177921986,2.42,199.01,199.0,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731177924592,2.42,199.02,198.98,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177924798,2.42,199.02,199.01,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731177925200,2.42,199.02,198.98,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177925405,2.42,199.03,198.98,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177925996,2.42,199.03,198.99,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731177926698,2.42,199.03,198.98,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177926997,2.42,199.03,199.0,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731177933301,2.42,199.03,199.0,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177933605,2.42,199.03,199.02,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1731177933793,9.51858948,199.07,199.02,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1731177933998,2.42,199.04,199.02,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1731177941399,4.9304,199.06,199.02,9.51908948]
["bitfinex-derivatives","SOLF0:USTF0",1731177942101,4.9304,199.06,199.02,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1731177944104,4.9304,199.06,199.01,9.51928948]
["bitfinex-derivatives","SOLF0:USTF0",1731177944296,4.9304,199.06,199.01,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731177944497,4.9304,199.06,199.01,9.51928948]
["bitfinex-derivatives","SOLF0:USTF0",1731177945309,4.9304,199.06,199.02,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1731177948304,2.5106,199.04,198.98,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731177948511,2.5106,199.04,198.99,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177949208,2.5106,199.04,199.0,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731177949915,2.5108,199.03,198.99,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731177950104,2.5108,199.03,198.99,9.51948948]
["bitfinex-derivatives","SOLF0:USTF0",1731177950309,7.00828948,199.05,198.99,9.51948948]
["bitfinex-derivatives","SOLF0:USTF0",1731177950510,2.5108,199.03,198.99,9.51948948]
["bitfinex-derivatives","SOLF0:USTF0",1731177955615,2.5106,199.04,198.99,9.51948948]
["bitfinex-derivatives","SOLF0:USTF0",1731177957216,2.5108,199.03,198.99,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731177957414,1.1906,199.04,198.98,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731177958825,7.00828948,199.03,198.98,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731177959011,2.511,199.02,198.97,9.51978948]
["bitfinex-derivatives","SOLF0:USTF0",1731177959217,2.42,199.01,198.97,9.51978948]
["bitfinex-derivatives","SOLF0:USTF0",1731177959413,2.42,199.01,198.97,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177960324,2.42,199.01,198.98,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731177960622,4.9311,199.01,198.97,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177961927,4.9311,199.01,198.97,9.51968948]
["bitfinex-derivatives","SOLF0:USTF0",1731177962323,4.9311,199.01,198.98,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731177964826,2.42,199.01,198.98,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731177965022,2.42,199.01,198.99,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177965424,2.42,199.01,199.0,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731177966530,2.42,199.01,199.0,3.9608884]
["bitfinex-derivatives","SOLF0:USTF0",1731177966734,2.42,199.01,199.0,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731177967036,2.42,199.01,199.0,15.19440615]
["bitfinex-derivatives","SOLF0:USTF0",1731177967628,2.42,199.01,199.0,13.74464144]
["bitfinex-derivatives","SOLF0:USTF0",1731177967830,66.460295,199.14,199.0,12.68333485]
["bitfinex-derivatives","SOLF0:USTF0",1731177968139,7.00828948,199.09,199.04,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731177969131,2.5102,199.08,199.04,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731177969539,7.00828948,199.07,199.02,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1731177969835,4.9304,199.06,199.0,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177970235,4.9304,199.06,199.01,5.67492481]
["bitfinex-derivatives","SOLF0:USTF0",1731177970433,4.9304,199.06,199.01,6.73610218]
["bitfinex-derivatives","SOLF0:USTF0",1731177970642,4.9304,199.06,199.02,1.44976931]
["bitfinex-derivatives","SOLF0:USTF0",1731177970936,4.9304,199.06,199.0,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177971136,4.9304,199.06,199.01,5.67525062]
["bitfinex-derivatives","SOLF0:USTF0",1731177971338,4.9304,199.06,199.0,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177971539,4.9304,199.06,199.01,5.67502482]
["bitfinex-derivatives","SOLF0:USTF0",1731177971735,4.9304,199.06,199.0,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177971941,4.9304,199.06,199.01,5.67487849]
["bitfinex-derivatives","SOLF0:USTF0",1731177972138,4.9304,199.06,199.02,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1731177974943,2.42,199.05,199.02,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1731177976941,9.51858948,199.07,199.02,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1731177977248,2.42,199.04,199.02,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1731177981540,7.00828948,199.05,199.02,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1731177981739,2.42,199.04,199.02,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1731177982748,9.51868948,199.06,199.02,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1731177982950,2.42,199.05,199.0,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731177983146,2.42,199.05,198.99,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177983549,2.42,199.05,199.02,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1731177990646,2.42,199.04,199.02,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1731177992753,2.42,199.04,198.99,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731177992954,2.42,199.04,199.0,8.00414607]
["bitfinex-derivatives","SOLF0:USTF0",1731177993154,2.42,199.04,199.01,5.68116125]
["bitfinex-derivatives","SOLF0:USTF0",1731177993354,2.5102,199.08,198.97,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177993355,9.51848948,199.08,199.04,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1731177993551,2.42,199.07,198.97,8.27828948]
["bitfinex-derivatives","SOLF0:USTF0",1731177993750,2.42,199.07,198.98,23.23066178]
["bitfinex-derivatives","SOLF0:USTF0",1731177993956,2.42,199.07,198.99,14.7714298]
["bitfinex-derivatives","SOLF0:USTF0",1731177994154,2.42,199.07,199.0,14.7714298]
["bitfinex-derivatives","SOLF0:USTF0",1731177994354,2.42,199.06,199.01,8.00417873]
["bitfinex-derivatives","SOLF0:USTF0",1731177994555,2.42,199.06,199.02,5.68106242]
["bitfinex-derivatives","SOLF0:USTF0",1731177994762,2.42,199.06,199.0,1.2036]
["bitfinex-derivatives","SOLF0:USTF0",1731177994961,2.42,199.06,199.04,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1731177995358,2.42,199.06,199.0,1.2036]
["bitfinex-derivatives","SOLF0:USTF0",1731177995571,2.42,199.06,199.05,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1731177995864,9.42828948,199.07,199.05,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1731177999668,9.42828948,199.07,199.0,1.2036]
["bitfinex-derivatives","SOLF0:USTF0",1731178000562,9.42828948,199.07,199.05,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731178001866,2.42,199.07,199.05,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731178002062,7.00828948,199.06,199.05,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731178016889,7.00828948,199.09,199.07,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731178020194,7.00828948,199.09,199.06,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1731178020394,2.42,199.1,199.03,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178020582,2.42,199.11,199.03,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178020788,7.00828948,199.1,199.03,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178020986,7.00828948,199.1,199.07,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731178022594,2.5097,199.12,199.07,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731178022795,7.00828948,199.11,199.08,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731178023194,2.42,199.13,199.05,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178023391,7.00828948,199.12,199.09,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731178023888,7.00828948,199.12,199.1,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1731178025195,7.00828948,199.12,199.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731178026495,7.00828948,199.12,199.06,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178026697,7.00828948,199.1,199.08,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731178026898,7.00828948,199.1,199.04,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178027295,7.00828948,199.1,199.07,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731178029400,7.00828948,199.1,199.08,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731178029596,7.00828948,199.1,199.04,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178029905,7.00828948,199.1,199.05,14.75173856]
["bitfinex-derivatives","SOLF0:USTF0",1731178030107,7.00828948,199.1,199.06,5.67358593]
["bitfinex-derivatives","SOLF0:USTF0",1731178030299,7.00828948,199.1,199.07,1.44948124]
["bitfinex-derivatives","SOLF0:USTF0",1731178030500,7.00828948,199.1,199.04,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178030803,7.00828948,199.1,199.08,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731178031198,2.42,199.12,199.04,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178031396,7.00828948,199.11,199.05,14.74633749]
["bitfinex-derivatives","SOLF0:USTF0",1731178031593,7.00828948,199.11,199.06,5.67155673]
["bitfinex-derivatives","SOLF0:USTF0",1731178031799,7.00828948,199.11,199.1,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731178034607,2.42,199.12,199.11,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731178035103,2.42,199.12,199.06,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178036204,2.42,199.12,199.1,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1731178039998,7.00828948,199.13,199.1,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1731178043310,2.42,199.15,199.11,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731178043516,7.00828948,199.13,199.11,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731178043815,7.00828948,199.13,199.07,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178044207,7.00828948,199.13,199.08,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731178044415,7.00828948,199.13,199.07,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178045511,7.00828948,199.13,199.1,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731178045709,9.51778948,199.13,199.1,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731178047314,2.5095,199.13,199.1,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731178047511,9.51768948,199.14,199.1,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731178049408,7.00828948,199.11,199.01,42.23317623]
["bitfinex-derivatives","SOLF0:USTF0",1731178049714,2.506,199.19,199.01,42.23317623]
["bitfinex-derivatives","SOLF0:USTF0",1731178049715,7.00828948,199.09,199.03,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178049914,7.00828948,199.09,199.05,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731178054221,2.42,199.1,199.05,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178054925,2.42,199.1,199.08,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731178056920,2.5098,199.11,199.06,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1731178057824,7.00828948,199.1,199.06,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1731178059628,7.00828948,199.08,199.04,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1731178059926,7.00828948,199.08,199.02,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178061824,2.5103,199.07,199.03,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1731178062925,2.5103,199.07,199.04,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731178063922,7.00828948,199.08,199.04,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731178064119,9.51838948,199.08,199.04,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731178065932,2.5101,199.08,199.04,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731178066435,7.00828948,199.08,199.02,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178066722,9.51838948,199.08,199.03,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1731178067528,7.00828948,199.06,199.01,42.23317623]
["bitfinex-derivatives","SOLF0:USTF0",1731178067723,7.00828948,199.06,199.02,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1731178070427,7.00828948,199.04,199.01,42.23317623]
["bitfinex-derivatives","SOLF0:USTF0",1731178070634,2.4,199.03,199.01,42.23317623]
["bitfinex-derivatives","SOLF0:USTF0",1731178070823,7.00828948,199.02,199.01,42.23317623]
["bitfinex-derivatives","SOLF0:USTF0",1731178074028,2.4,199.03,199.01,42.23317623]
["bitfinex-derivatives","SOLF0:USTF0",1731178077938,2.4,199.05,199.02,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1731178078242,2.4,199.05,199.01,42.23317623]
["bitfinex-derivatives","SOLF0:USTF0",1731178078434,2.4,199.05,199.02,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1731178078638,2.4,199.05,199.01,42.23317623]
["bitfinex-derivatives","SOLF0:USTF0",1731178079538,2.4,199.05,199.02,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1731178083942,2.4,199.05,199.01,42.23317623]
["bitfinex-derivatives","SOLF0:USTF0",1731178085242,2.4,199.05,199.02,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1731178086244,2.5104,199.06,199.02,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1731178086446,11.91868948,199.06,199.02,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1731178092245,11.91868948,199.06,199.01,42.23317623]
["bitfinex-derivatives","SOLF0:USTF0",1731178092446,11.91868948,199.06,199.01,44.74407623]
["bitfinex-derivatives","SOLF0:USTF0",1731178092843,11.91868948,199.06,199.02,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1731178095260,4.9104,199.06,199.02,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1731178095454,11.91868948,199.06,199.02,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1731178096354,9.40828948,199.06,199.01,42.23317623]
["bitfinex-derivatives","SOLF0:USTF0",1731178096560,9.40828948,199.06,199.02,5.68497764]
["bitfinex-derivatives","SOLF0:USTF0",1731178096759,9.40828948,199.06,199.01,42.23317623]
["bitfinex-derivatives","SOLF0:USTF0",1731178096961,9.40828948,199.06,199.02,5.6848576]
["bitfinex-derivatives","SOLF0:USTF0",1731178097153,9.40828948,199.06,199.01,42.23317623]
["bitfinex-derivatives","SOLF0:USTF0",1731178097355,9.40828948,199.06,199.02,5.68469347]
["bitfinex-derivatives","SOLF0:USTF0",1731178097653,9.40828948,199.06,199.01,42.23317623]
["bitfinex-derivatives","SOLF0:USTF0",1731178097854,9.40828948,199.06,199.02,1.45199355]
["bitfinex-derivatives","SOLF0:USTF0",1731178098062,9.40828948,199.06,199.01,42.23317623]
["bitfinex-derivatives","SOLF0:USTF0",1731178098267,11.91868948,199.06,199.02,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1731178098466,11.91868948,199.06,199.02,6.74334754]
["bitfinex-derivatives","SOLF0:USTF0",1731178098671,11.91868948,199.06,199.02,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1731178103167,9.40828948,199.06,199.01,42.23317623]
["bitfinex-derivatives","SOLF0:USTF0",1731178103364,7.00828948,199.04,199.01,42.23317623]
["bitfinex-derivatives","SOLF0:USTF0",1731178103562,7.00828948,199.02,199.01,42.23317623]
["bitfinex-derivatives","SOLF0:USTF0",1731178105977,9.51918948,199.02,199.01,42.23317623]
["bitfinex-derivatives","SOLF0:USTF0",1731178106267,7.00828948,199.02,199.01,42.23317623]
["bitfinex-derivatives","SOLF0:USTF0",1731178109169,9.51918948,199.02,199.01,42.23317623]
["bitfinex-derivatives","SOLF0:USTF0",1731178115270,9.51918948,199.02,198.96,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731178115473,9.51918948,199.02,198.97,5.67677527]
["bitfinex-derivatives","SOLF0:USTF0",1731178115474,4.911,199.01,198.97,5.67677527]
["bitfinex-derivatives","SOLF0:USTF0",1731178115778,7.00828948,199.0,198.98,5.67637116]
["bitfinex-derivatives","SOLF0:USTF0",1731178116082,7.00828948,199.0,198.96,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731178116281,7.00828948,198.98,198.94,39.13007494]
["bitfinex-derivatives","SOLF0:USTF0",1731178116483,7.00828948,198.98,198.95,5.67747904]
["bitfinex-derivatives","SOLF0:USTF0",1731178116780,7.00828948,198.98,198.96,5.67747904]
["bitfinex-derivatives","SOLF0:USTF0",1731178116976,7.00828948,198.98,198.94,39.13007494]
["bitfinex-derivatives","SOLF0:USTF0",1731178117181,7.00828948,198.98,198.94,41.64197494]
["bitfinex-derivatives","SOLF0:USTF0",1731178118679,2.5113,198.99,198.94,41.64197494]
["bitfinex-derivatives","SOLF0:USTF0",1731178118870,9.51958948,198.99,198.94,41.64197494]
["bitfinex-derivatives","SOLF0:USTF0",1731178119076,2.4,198.98,198.97,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731178121183,2.4,198.99,198.97,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731178122580,2.4,198.99,198.96,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731178122786,2.4,198.99,198.94,39.13007494]
["bitfinex-derivatives","SOLF0:USTF0",1731178123082,9.40828948,198.99,198.93,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178123277,9.40828948,198.99,198.94,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731178123479,11.91968948,198.99,198.94,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731178130484,11.91968948,198.99,198.95,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731178133887,7.00828948,199.01,198.94,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178134079,2.4,199.0,198.96,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178134279,2.4,198.99,198.96,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178134896,2.4,198.99,198.98,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731178136985,2.4,198.99,198.97,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731178146302,2.4299,199.05,198.97,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178146490,7.00828948,199.03,198.97,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178146694,2.4,199.04,198.97,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178146897,10.0666486,199.22,198.99,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178147093,9.40828948,199.06,198.99,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178147395,9.40828948,199.06,199.0,5.68260788]
["bitfinex-derivatives","SOLF0:USTF0",1731178147600,9.40828948,199.06,199.01,1.44994023]
["bitfinex-derivatives","SOLF0:USTF0",1731178147601,2.4,199.05,199.01,1.44994023]
["bitfinex-derivatives","SOLF0:USTF0",1731178147902,2.4,199.05,198.99,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178148101,2.4,199.05,199.0,5.68147031]
["bitfinex-derivatives","SOLF0:USTF0",1731178148299,2.4,199.05,199.01,8.19247031]
["bitfinex-derivatives","SOLF0:USTF0",1731178148603,2.4,199.05,199.01,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731178149806,2.4,199.04,199.01,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731178151008,24.91026583,199.07,199.02,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1731178151208,2.4,199.06,199.02,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1731178151810,2.4,199.06,199.03,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1731178154711,7.00828948,199.05,199.03,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1731178154916,7.00828948,199.05,199.0,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731178155499,7.00828948,199.05,199.01,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731178156120,2.4,199.04,199.01,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731178157009,2.4,199.04,198.98,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178157214,2.4,199.04,198.99,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731178157422,2.4,199.04,198.98,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178158312,2.4,199.04,199.0,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731178159417,2.4,199.04,199.0,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178159612,9.51858948,199.07,199.02,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1731178159816,2.4,199.06,199.02,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1731178160621,2.4,199.06,199.03,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1731178163515,2.4,199.06,199.04,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731178165222,9.51838948,199.08,199.04,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731178165422,2.4,199.06,199.04,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731178165820,9.40828948,199.06,198.95,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1731178166022,9.40828948,199.06,199.0,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178166423,9.40828948,199.06,199.02,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1731178166623,9.40828948,199.06,199.0,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178167331,2.4,199.06,199.0,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178167519,2.4,199.06,199.03,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731178167925,2.4,199.06,198.95,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1731178167926,7.00828948,199.05,198.95,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1731178168125,7.00828948,199.05,198.99,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178168330,2.4,199.06,199.0,5.66381531]
["bitfinex-derivatives","SOLF0:USTF0",1731178168527,9.40828948,199.06,198.99,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178168720,9.40828948,199.06,199.01,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1731178168927,9.40828948,199.06,198.99,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178169222,9.40828948,199.06,199.0,5.6664806]
["bitfinex-derivatives","SOLF0:USTF0",1731178169525,9.40828948,199.06,199.02,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1731178169922,9.40828948,199.06,198.99,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178170133,9.40828948,199.06,199.02,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1731178174629,2.4,199.07,199.03,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1731178175632,7.00828948,199.06,198.95,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1731178175821,7.00828948,199.06,199.0,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178176527,7.00828948,199.06,199.03,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1731178192236,7.00828948,199.06,198.99,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178192439,7.00828948,199.06,199.02,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1731178199950,7.00828948,199.06,199.03,5.6950018]
["bitfinex-derivatives","SOLF0:USTF0",1731178200138,7.00828948,199.06,199.04,1.4532455]
["bitfinex-derivatives","SOLF0:USTF0",1731178200337,7.00828948,199.06,198.99,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178200551,7.00828948,199.06,199.03,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1731178200849,7.00828948,199.06,199.04,1.45328919]
["bitfinex-derivatives","SOLF0:USTF0",1731178201451,7.00828948,199.06,198.97,13.61125981]
["bitfinex-derivatives","SOLF0:USTF0",1731178201650,7.00828948,199.04,198.97,12.00096284]
["bitfinex-derivatives","SOLF0:USTF0",1731178201844,9.51898948,199.04,198.98,2.32593081]
["bitfinex-derivatives","SOLF0:USTF0",1731178202349,9.51898948,199.04,199.0,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731178204357,9.51918948,199.02,198.99,2.32543483]
["bitfinex-derivatives","SOLF0:USTF0",1731178204542,9.51918948,199.02,198.98,2.32593081]
["bitfinex-derivatives","SOLF0:USTF0",1731178204543,11.91918948,199.02,198.98,2.32593081]
["bitfinex-derivatives","SOLF0:USTF0",1731178204741,11.91918948,199.02,199.0,4.24123328]
["bitfinex-derivatives","SOLF0:USTF0",1731178205253,9.40828948,199.02,199.0,4.24123328]
["bitfinex-derivatives","SOLF0:USTF0",1731178205446,2.511,199.01,199.0,4.24123328]
["bitfinex-derivatives","SOLF0:USTF0",1731178205643,2.511,199.01,199.0,0.40583328]
["bitfinex-derivatives","SOLF0:USTF0",1731178205852,2.5112,199.0,198.98,2.32593081]
["bitfinex-derivatives","SOLF0:USTF0",1731178206157,9.51948948,199.0,198.98,2.32593081]
["bitfinex-derivatives","SOLF0:USTF0",1731178206345,2.5113,198.99,198.98,2.32593081]
["bitfinex-derivatives","SOLF0:USTF0",1731178210051,7.00828948,199.0,198.98,2.32593081]
["bitfinex-derivatives","SOLF0:USTF0",1731178210256,9.51948948,199.0,198.98,2.32593081]
["bitfinex-derivatives","SOLF0:USTF0",1731178211249,7.00828948,199.0,198.98,2.32593081]
["bitfinex-derivatives","SOLF0:USTF0",1731178211449,7.00828948,199.0,198.96,1.61013882]
["bitfinex-derivatives","SOLF0:USTF0",1731178211656,7.00828948,198.97,198.96,1.61013882]
["bitfinex-derivatives","SOLF0:USTF0",1731178211853,9.40828948,198.97,198.96,1.61013882]
["bitfinex-derivatives","SOLF0:USTF0",1731178213956,2.5119,198.94,198.88,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731178214160,9.40828948,198.97,198.85,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178214161,7.00828948,198.91,198.85,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178214359,2.4,198.9,198.87,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178214654,2.4,198.89,198.88,1.43514246]
["bitfinex-derivatives","SOLF0:USTF0",1731178214858,2.4,198.89,198.88,3.94774246]
["bitfinex-derivatives","SOLF0:USTF0",1731178215852,2.4,198.89,198.88,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731178217257,2.4,198.89,198.8,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1731178217456,2.4,198.89,198.86,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178217854,2.4,198.89,198.88,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731178219357,2.5119,198.95,198.9,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731178219665,2.4,198.94,198.9,9.52058948]
["bitfinex-derivatives","SOLF0:USTF0",1731178219854,2.4,198.93,198.9,9.52058948]
["bitfinex-derivatives","SOLF0:USTF0",1731178220259,7.00828948,198.97,198.9,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178220560,2.4,198.96,198.92,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731178220764,2.5118,198.95,198.91,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178220955,7.00828948,198.97,198.91,9.52038948]
["bitfinex-derivatives","SOLF0:USTF0",1731178221152,2.4,198.96,198.91,9.52038948]
["bitfinex-derivatives","SOLF0:USTF0",1731178221460,4.9118,198.96,198.91,9.52038948]
["bitfinex-derivatives","SOLF0:USTF0",1731178221660,2.4,198.96,198.91,9.52038948]
["bitfinex-derivatives","SOLF0:USTF0",1731178222964,4.9117,198.96,198.91,9.52038948]
["bitfinex-derivatives","SOLF0:USTF0",1731178223665,4.9117,198.96,198.91,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731178227161,2.5117,198.96,198.91,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731178227365,2.4,198.95,198.92,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731178229170,9.40828948,198.95,198.91,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731178230062,9.40828948,198.95,198.9,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178230265,9.40828948,198.95,198.8,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1731178230460,11.92008948,198.95,198.89,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178231267,11.92008948,198.95,198.91,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731178232765,9.40828948,198.95,198.89,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178232970,9.40828948,198.95,198.91,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731178234472,9.40828948,198.95,198.89,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178234667,9.40828948,198.95,198.92,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731178237478,2.4,198.94,198.93,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731178240682,2.4,198.94,198.92,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731178255897,2.4,198.94,198.91,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731178257404,2.4,198.94,198.92,1.43452105]
["bitfinex-derivatives","SOLF0:USTF0",1731178257605,2.4,198.94,198.91,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731178257909,2.4,198.94,198.92,1.43452105]
["bitfinex-derivatives","SOLF0:USTF0",1731178258104,2.4,198.94,198.91,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731178258400,2.4,198.94,198.92,1.43448114]
["bitfinex-derivatives","SOLF0:USTF0",1731178258605,2.4,198.94,198.91,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731178258802,2.4,198.94,198.92,1.43476108]
["bitfinex-derivatives","SOLF0:USTF0",1731178259111,2.4,198.94,198.91,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731178259314,2.4,198.94,198.92,1.43478449]
["bitfinex-derivatives","SOLF0:USTF0",1731178259604,2.4,198.94,198.91,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731178259801,2.4,198.94,198.92,1.43486649]
["bitfinex-derivatives","SOLF0:USTF0",1731178260003,2.4,198.94,198.91,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731178260308,2.4,198.94,198.92,1.43478274]
["bitfinex-derivatives","SOLF0:USTF0",1731178260508,2.4,198.94,198.91,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731178260908,2.4,198.94,198.92,1.43476069]
["bitfinex-derivatives","SOLF0:USTF0",1731178261107,2.4,198.94,198.91,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731178261607,2.4,198.94,198.87,56.03153732]
["bitfinex-derivatives","SOLF0:USTF0",1731178261807,2.512,198.93,198.88,5.61455519]
["bitfinex-derivatives","SOLF0:USTF0",1731178262007,2.4,198.94,198.88,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731178262609,2.4,198.94,198.89,1.43528113]
["bitfinex-derivatives","SOLF0:USTF0",1731178262808,2.4,198.94,198.88,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731178263304,2.5122,198.92,198.89,1.43526434]
["bitfinex-derivatives","SOLF0:USTF0",1731178263503,2.5122,198.92,198.88,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731178263811,2.5122,198.92,198.89,1.43553065]
["bitfinex-derivatives","SOLF0:USTF0",1731178264109,2.5122,198.92,198.88,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731178265402,2.5122,198.92,198.88,9.52088948]
["bitfinex-derivatives","SOLF0:USTF0",1731178266310,2.5122,198.92,198.89,1.43561259]
["bitfinex-derivatives","SOLF0:USTF0",1731178266510,2.5122,198.92,198.88,9.52088948]
["bitfinex-derivatives","SOLF0:USTF0",1731178266705,2.5122,198.92,198.89,1.43575403]
["bitfinex-derivatives","SOLF0:USTF0",1731178266905,2.5122,198.92,198.88,9.52088948]
["bitfinex-derivatives","SOLF0:USTF0",1731178267101,2.5122,198.92,198.89,1.43580154]
["bitfinex-derivatives","SOLF0:USTF0",1731178267414,2.38,198.91,198.88,9.52088948]
["bitfinex-derivatives","SOLF0:USTF0",1731178267714,2.38,198.91,198.89,1.43576431]
["bitfinex-derivatives","SOLF0:USTF0",1731178267909,2.38,198.91,198.88,9.52088948]
["bitfinex-derivatives","SOLF0:USTF0",1731178268140,2.38,198.91,198.89,1.43565906]
["bitfinex-derivatives","SOLF0:USTF0",1731178268306,2.38,198.91,198.88,9.52088948]
["bitfinex-derivatives","SOLF0:USTF0",1731178268506,2.38,198.91,198.89,14.60405431]
["bitfinex-derivatives","SOLF0:USTF0",1731178268708,2.38,198.91,198.9,5.61668962]
["bitfinex-derivatives","SOLF0:USTF0",1731178269906,2.38,198.91,198.88,9.52088948]
["bitfinex-derivatives","SOLF0:USTF0",1731178270105,2.38,198.91,198.89,7.91248454]
["bitfinex-derivatives","SOLF0:USTF0",1731178270302,2.38,198.91,198.9,5.61544752]
["bitfinex-derivatives","SOLF0:USTF0",1731178270705,9.38828948,198.91,198.9,5.61544752]
["bitfinex-derivatives","SOLF0:USTF0",1731178271606,2.38,198.91,198.9,5.61544752]
["bitfinex-derivatives","SOLF0:USTF0",1731178272108,4.8923,198.91,198.9,1.43530041]
["bitfinex-derivatives","SOLF0:USTF0",1731178272507,2.38,198.91,198.9,5.61387562]
["bitfinex-derivatives","SOLF0:USTF0",1731178273301,2.38,198.91,198.9,5.61328427]
["bitfinex-derivatives","SOLF0:USTF0",1731178273814,2.38,198.91,198.9,5.61317807]
["bitfinex-derivatives","SOLF0:USTF0",1731178274517,7.00828948,198.95,198.9,5.61317807]
["bitfinex-derivatives","SOLF0:USTF0",1731178274817,2.5121,198.93,198.88,9.52088948]
["bitfinex-derivatives","SOLF0:USTF0",1731178275004,2.5121,198.93,198.89,5.61303879]
["bitfinex-derivatives","SOLF0:USTF0",1731178275209,2.5121,198.93,198.9,5.61303879]
["bitfinex-derivatives","SOLF0:USTF0",1731178275513,2.5121,198.93,198.88,9.52088948]
["bitfinex-derivatives","SOLF0:USTF0",1731178280421,2.5122,198.92,198.88,9.52088948]
["bitfinex-derivatives","SOLF0:USTF0",1731178282322,2.5122,198.92,198.83,40.5943032]
["bitfinex-derivatives","SOLF0:USTF0",1731178282523,2.5122,198.92,198.87,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731178283616,2.5122,198.92,198.88,1.43512016]
["bitfinex-derivatives","SOLF0:USTF0",1731178283921,2.5122,198.92,198.87,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731178284222,2.5122,198.92,198.88,1.43527871]
["bitfinex-derivatives","SOLF0:USTF0",1731178284416,2.5122,198.92,198.87,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731178284613,2.5122,198.92,198.88,5.61567389]
["bitfinex-derivatives","SOLF0:USTF0",1731178284814,2.5122,198.92,198.87,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731178285016,2.5122,198.92,198.88,5.61598828]
["bitfinex-derivatives","SOLF0:USTF0",1731178285218,2.5122,198.92,198.87,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731178285418,2.5122,198.92,198.88,5.61578044]
["bitfinex-derivatives","SOLF0:USTF0",1731178285618,2.5122,198.92,198.87,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731178285918,2.5122,198.92,198.88,4.1803515]
["bitfinex-derivatives","SOLF0:USTF0",1731178286114,2.5122,198.92,198.87,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731178286318,2.5122,198.92,198.88,5.61518313]
["bitfinex-derivatives","SOLF0:USTF0",1731178286518,2.38,198.94,198.87,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731178286720,7.00828948,198.93,198.88,5.61522069]
["bitfinex-derivatives","SOLF0:USTF0",1731178286913,2.38,198.94,198.87,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731178287118,9.38828948,198.94,198.88,1.43508506]
["bitfinex-derivatives","SOLF0:USTF0",1731178287324,9.38828948,198.94,198.88,4.17996549]
["bitfinex-derivatives","SOLF0:USTF0",1731178287524,2.5122,198.92,198.87,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731178287826,2.5122,198.92,198.88,5.61463831]
["bitfinex-derivatives","SOLF0:USTF0",1731178288023,2.5122,198.92,198.87,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731178288223,2.5122,198.92,198.88,5.61442738]
["bitfinex-derivatives","SOLF0:USTF0",1731178288424,2.5122,198.92,198.88,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731178289230,2.38,198.91,198.88,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731178290629,2.38,198.91,198.89,1.43444302]
["bitfinex-derivatives","SOLF0:USTF0",1731178290829,2.38,198.91,198.88,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731178291024,2.38,198.91,198.89,5.61209929]
["bitfinex-derivatives","SOLF0:USTF0",1731178291225,2.38,198.91,198.9,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731178291422,2.38,198.91,198.9,10.9551769]
["bitfinex-derivatives","SOLF0:USTF0",1731178291625,2.38,198.91,198.9,15.13224737]
["bitfinex-derivatives","SOLF0:USTF0",1731178292832,2.38,198.91,198.9,8.12395789]
["bitfinex-derivatives","SOLF0:USTF0",1731178293022,2.38,198.91,198.9,10.92599802]
["bitfinex-derivatives","SOLF0:USTF0",1731178293225,2.38,198.92,198.9,15.1034177]
["bitfinex-derivatives","SOLF0:USTF0",1731178293531,2.38,198.92,198.91,5.6119071]
["bitfinex-derivatives","SOLF0:USTF0",1731178294329,2.38,198.92,198.91,4.17741968]
["bitfinex-derivatives","SOLF0:USTF0",1731178294535,2.38,198.92,198.91,8.12380832]
["bitfinex-derivatives","SOLF0:USTF0",1731178294735,2.38,198.92,198.91,5.61150832]
["bitfinex-derivatives","SOLF0:USTF0",1731178295136,2.5118,198.95,198.91,5.61150832]
["bitfinex-derivatives","SOLF0:USTF0",1731178295438,2.38,198.94,198.9,9.52068948]
["bitfinex-derivatives","SOLF0:USTF0",1731178295639,4.8919,198.94,198.91,5.61255197]
["bitfinex-derivatives","SOLF0:USTF0",1731178295837,2.38,198.94,198.89,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731178296038,9.38828948,198.94,198.9,5.61321946]
["bitfinex-derivatives","SOLF0:USTF0",1731178296232,7.00828948,198.94,198.89,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731178296438,2.38,198.93,198.9,5.61352022]
["bitfinex-derivatives","SOLF0:USTF0",1731178296741,2.38,198.93,198.91,5.61352022]
["bitfinex-derivatives","SOLF0:USTF0",1731178296943,2.38,198.93,198.89,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731178297136,2.38,198.93,198.9,5.61335492]
["bitfinex-derivatives","SOLF0:USTF0",1731178297332,2.38,198.93,198.89,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731178297536,2.38,198.93,198.9,1.43482608]
["bitfinex-derivatives","SOLF0:USTF0",1731178297741,2.38,198.93,198.89,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731178297938,2.38,198.93,198.9,5.61397566]
["bitfinex-derivatives","SOLF0:USTF0",1731178298144,2.38,198.93,198.89,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731178298440,2.38,198.93,198.9,5.61387508]
["bitfinex-derivatives","SOLF0:USTF0",1731178298643,2.38,198.93,198.89,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731178301841,2.5122,198.92,198.87,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731178302145,2.38,198.93,198.88,5.61470088]
["bitfinex-derivatives","SOLF0:USTF0",1731178302338,2.38,198.93,198.87,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178302638,2.38,198.93,198.88,1.43495752]
["bitfinex-derivatives","SOLF0:USTF0",1731178302843,2.38,198.93,198.87,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178303039,2.38,198.93,198.88,5.61347793]
["bitfinex-derivatives","SOLF0:USTF0",1731178303240,4.8921,198.93,198.89,1.43476993]
["bitfinex-derivatives","SOLF0:USTF0",1731178303541,4.8921,198.93,198.88,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731178304442,4.8921,198.93,198.89,1.43481331]
["bitfinex-derivatives","SOLF0:USTF0",1731178304631,4.8921,198.93,198.88,9.52088948]
["bitfinex-derivatives","SOLF0:USTF0",1731178304833,2.38,198.93,198.89,1.43473012]
["bitfinex-derivatives","SOLF0:USTF0",1731178305141,2.38,198.93,198.89,4.17868698]
["bitfinex-derivatives","SOLF0:USTF0",1731178305142,9.52048948,198.92,198.89,4.17868698]
["bitfinex-derivatives","SOLF0:USTF0",1731178305640,9.52048948,198.92,198.9,1.43506288]
["bitfinex-derivatives","SOLF0:USTF0",1731178305832,9.52048948,198.92,198.89,4.17868698]
["bitfinex-derivatives","SOLF0:USTF0",1731178306238,2.5122,198.92,198.89,4.17868698]
["bitfinex-derivatives","SOLF0:USTF0",1731178306437,9.52048948,198.92,198.9,1.43509219]
["bitfinex-derivatives","SOLF0:USTF0",1731178306654,9.52048948,198.92,198.89,4.17868698]
["bitfinex-derivatives","SOLF0:USTF0",1731178307244,2.5123,198.91,198.89,4.17868698]
["bitfinex-derivatives","SOLF0:USTF0",1731178308533,2.5123,198.91,198.86,9.52118948]
["bitfinex-derivatives","SOLF0:USTF0",1731178308741,2.5123,198.91,198.87,14.60564719]
["bitfinex-derivatives","SOLF0:USTF0",1731178308940,2.5123,198.91,198.88,5.61730224]
["bitfinex-derivatives","SOLF0:USTF0",1731178309241,2.5123,198.91,198.89,5.61730224]
["bitfinex-derivatives","SOLF0:USTF0",1731178309543,2.5123,198.91,198.86,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731178309745,2.5123,198.91,198.87,14.60519484]
["bitfinex-derivatives","SOLF0:USTF0",1731178309946,2.5123,198.91,198.88,5.61712826]
["bitfinex-derivatives","SOLF0:USTF0",1731178310144,2.5123,198.91,198.89,5.61712826]
["bitfinex-derivatives","SOLF0:USTF0",1731178310345,2.5123,198.91,198.9,5.61649902]
["bitfinex-derivatives","SOLF0:USTF0",1731178311042,2.5123,198.91,198.9,1.43548171]
["bitfinex-derivatives","SOLF0:USTF0",1731178311346,9.52058948,198.91,198.9,1.43548171]
["bitfinex-derivatives","SOLF0:USTF0",1731178311545,9.52058948,198.91,198.85,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731178311743,7.00828948,198.91,198.86,3.7335507]
["bitfinex-derivatives","SOLF0:USTF0",1731178312048,2.5124,198.9,198.87,7.91518062]
["bitfinex-derivatives","SOLF0:USTF0",1731178312242,2.5124,198.9,198.88,5.61735658]
["bitfinex-derivatives","SOLF0:USTF0",1731178312443,2.5124,198.9,198.85,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731178312644,2.5124,198.9,198.86,14.60546113]
["bitfinex-derivatives","SOLF0:USTF0",1731178312946,2.5124,198.9,198.87,5.61723067]
["bitfinex-derivatives","SOLF0:USTF0",1731178313139,2.5124,198.9,198.88,5.61723067]
["bitfinex-derivatives","SOLF0:USTF0",1731178313339,2.5124,198.9,198.85,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731178313539,2.5124,198.9,198.86,14.60500452]
["bitfinex-derivatives","SOLF0:USTF0",1731178313739,2.5124,198.9,198.87,4.18147224]
["bitfinex-derivatives","SOLF0:USTF0",1731178313946,7.00828948,198.89,198.83,1.1599]
["bitfinex-derivatives","SOLF0:USTF0",1731178314145,4.8927,198.88,198.84,14.60575762]
["bitfinex-derivatives","SOLF0:USTF0",1731178314341,4.8927,198.88,198.85,5.6173447]
["bitfinex-derivatives","SOLF0:USTF0",1731178314542,4.8927,198.88,198.86,5.6173447]
["bitfinex-derivatives","SOLF0:USTF0",1731178314846,4.8927,198.88,198.83,10.68138948]
["bitfinex-derivatives","SOLF0:USTF0",1731178315043,4.8927,198.88,198.84,14.60490274]
["bitfinex-derivatives","SOLF0:USTF0",1731178315241,4.8927,198.88,198.85,5.61701592]
["bitfinex-derivatives","SOLF0:USTF0",1731178315445,4.8927,198.88,198.86,1.43559825]
["bitfinex-derivatives","SOLF0:USTF0",1731178315641,2.5128,198.87,198.86,4.18118436]
["bitfinex-derivatives","SOLF0:USTF0",1731178315841,2.5128,198.87,198.83,9.52148948]
["bitfinex-derivatives","SOLF0:USTF0",1731178316151,2.5128,198.87,198.84,5.61733905]
["bitfinex-derivatives","SOLF0:USTF0",1731178316351,2.5128,198.87,198.85,4.18160243]
["bitfinex-derivatives","SOLF0:USTF0",1731178316645,2.5128,198.87,198.83,9.52148948]
["bitfinex-derivatives","SOLF0:USTF0",1731178316842,2.5128,198.87,198.84,1.43591298]
["bitfinex-derivatives","SOLF0:USTF0",1731178317050,2.5128,198.87,198.83,9.52148948]
["bitfinex-derivatives","SOLF0:USTF0",1731178317243,2.5128,198.87,198.84,3.94899629]
["bitfinex-derivatives","SOLF0:USTF0",1731178317442,2.5128,198.87,198.84,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731178319542,4.8926,198.88,198.85,1.43524588]
["bitfinex-derivatives","SOLF0:USTF0",1731178319739,4.8926,198.88,198.86,5.61367957]
["bitfinex-derivatives","SOLF0:USTF0",1731178320047,4.8926,198.88,198.84,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731178320241,4.8926,198.88,198.85,5.61295588]
["bitfinex-derivatives","SOLF0:USTF0",1731178320443,4.8926,198.88,198.86,5.61295588]
["bitfinex-derivatives","SOLF0:USTF0",1731178320644,4.8926,198.88,198.84,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731178320844,4.8926,198.88,198.85,14.59352811]
["bitfinex-derivatives","SOLF0:USTF0",1731178321043,4.8926,198.88,198.86,14.59352811]
["bitfinex-derivatives","SOLF0:USTF0",1731178321240,4.8926,198.88,198.87,7.90829841]
["bitfinex-derivatives","SOLF0:USTF0",1731178321653,4.8926,198.88,198.87,14.5937645]
["bitfinex-derivatives","SOLF0:USTF0",1731178323144,4.8926,198.88,198.87,7.90829841]
["bitfinex-derivatives","SOLF0:USTF0",1731178324045,2.38,198.88,198.87,7.90829841]
["bitfinex-derivatives","SOLF0:USTF0",1731178324653,2.38,198.88,198.85,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731178324847,2.38,198.88,198.86,3.73118472]
["bitfinex-derivatives","SOLF0:USTF0",1731178325044,2.38,198.88,198.87,7.91066714]
["bitfinex-derivatives","SOLF0:USTF0",1731178325358,9.52078948,198.89,198.87,7.91074498]
["bitfinex-derivatives","SOLF0:USTF0",1731178325651,30.58515097,198.99,198.88,5.61458102]
["bitfinex-derivatives","SOLF0:USTF0",1731178325852,30.58515097,198.99,198.87,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178325853,7.00828948,198.94,198.89,5.61458102]
["bitfinex-derivatives","SOLF0:USTF0",1731178326153,2.38,198.93,198.89,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731178326358,2.38,198.92,198.89,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731178326560,2.38,198.92,198.9,1.43493137]
["bitfinex-derivatives","SOLF0:USTF0",1731178326761,2.38,198.92,198.89,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731178326957,2.38,198.92,198.9,4.17882478]
["bitfinex-derivatives","SOLF0:USTF0",1731178327252,2.38,198.92,198.89,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731178327558,2.38,198.92,198.9,1.4346866]
["bitfinex-derivatives","SOLF0:USTF0",1731178327754,2.38,198.92,198.89,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731178328052,2.38,198.92,198.9,1.43471386]
["bitfinex-derivatives","SOLF0:USTF0",1731178328356,2.38,198.92,198.89,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731178328555,2.38,198.92,198.89,9.52068948]
["bitfinex-derivatives","SOLF0:USTF0",1731178330253,2.38,198.92,198.87,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731178330457,7.00828948,198.91,198.87,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731178330846,7.00828948,198.91,198.85,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178331050,2.38,198.92,198.88,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731178331257,2.38,198.92,198.89,1.43430146]
["bitfinex-derivatives","SOLF0:USTF0",1731178331456,2.38,198.92,198.87,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731178331659,2.38,198.92,198.88,12.61908298]
["bitfinex-derivatives","SOLF0:USTF0",1731178331854,2.38,198.92,198.89,1.43412355]
["bitfinex-derivatives","SOLF0:USTF0",1731178332063,2.38,198.92,198.88,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178332251,2.38,198.92,198.89,1.43410436]
["bitfinex-derivatives","SOLF0:USTF0",1731178332451,2.38,198.92,198.88,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178332652,2.38,198.92,198.89,5.61079302]
["bitfinex-derivatives","SOLF0:USTF0",1731178332855,2.38,198.92,198.88,9.52078948]
["bitfinex-derivatives","SOLF0:USTF0",1731178333052,2.38,198.92,198.89,5.61077055]
["bitfinex-derivatives","SOLF0:USTF0",1731178333254,2.38,198.92,198.88,9.52078948]
["bitfinex-derivatives","SOLF0:USTF0",1731178333457,2.38,198.92,198.89,1.4341207]
["bitfinex-derivatives","SOLF0:USTF0",1731178333658,2.38,198.92,198.88,9.52078948]
["bitfinex-derivatives","SOLF0:USTF0",1731178334561,2.38,198.92,198.88,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731178336457,2.38,198.92,198.89,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178337066,2.38,198.92,198.89,9.52078948]
["bitfinex-derivatives","SOLF0:USTF0",1731178337360,2.38,198.92,198.89,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178338462,2.38,198.92,198.9,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731178339061,2.38,198.92,198.83,39.43336093]
["bitfinex-derivatives","SOLF0:USTF0",1731178339062,2.38,198.92,198.88,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731178343160,2.38,198.92,198.89,4.17795154]
["bitfinex-derivatives","SOLF0:USTF0",1731178343356,2.38,198.92,198.88,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731178343562,2.38,198.92,198.89,8.12507293]
["bitfinex-derivatives","SOLF0:USTF0",1731178343763,2.38,198.92,198.9,5.61257293]
["bitfinex-derivatives","SOLF0:USTF0",1731178343959,2.38,198.92,198.89,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731178344160,2.38,198.92,198.9,5.6115961]
["bitfinex-derivatives","SOLF0:USTF0",1731178344361,2.38,198.92,198.89,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731178344569,2.38,198.92,198.9,1.43422951]
["bitfinex-derivatives","SOLF0:USTF0",1731178344760,2.38,198.92,198.89,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731178344966,2.38,198.92,198.9,1.43414253]
["bitfinex-derivatives","SOLF0:USTF0",1731178345163,2.38,198.92,198.89,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731178345364,2.38,198.92,198.9,1.43427457]
["bitfinex-derivatives","SOLF0:USTF0",1731178345563,2.38,198.92,198.89,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731178345871,2.38,198.92,198.9,1.43419959]
["bitfinex-derivatives","SOLF0:USTF0",1731178346066,2.38,198.92,198.89,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731178346267,2.38,198.92,198.9,1.43429274]
["bitfinex-derivatives","SOLF0:USTF0",1731178346467,2.38,198.92,198.89,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731178346766,2.38,198.92,198.9,5.61158267]
["bitfinex-derivatives","SOLF0:USTF0",1731178346968,2.38,198.92,198.89,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731178347168,2.38,198.92,198.9,5.61165935]
["bitfinex-derivatives","SOLF0:USTF0",1731178347371,2.38,198.92,198.9,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731178347561,2.5119,198.95,198.9,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731178347763,2.38,198.94,198.91,1.43438093]
["bitfinex-derivatives","SOLF0:USTF0",1731178347963,2.38,198.94,198.9,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731178348363,2.38,198.94,198.91,1.43466329]
["bitfinex-derivatives","SOLF0:USTF0",1731178348560,2.38,198.94,198.9,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731178348869,4.8919,198.94,198.9,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731178350666,4.8919,198.94,198.91,4.17732299]
["bitfinex-derivatives","SOLF0:USTF0",1731178350866,4.8919,198.94,198.9,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731178351070,4.8919,198.94,198.91,4.17710007]
["bitfinex-derivatives","SOLF0:USTF0",1731178351267,2.38,198.94,198.89,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178351667,2.38,198.94,198.9,1.43401079]
["bitfinex-derivatives","SOLF0:USTF0",1731178351872,7.00828948,198.96,198.89,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178352074,2.38,198.94,198.9,5.60993952]
["bitfinex-derivatives","SOLF0:USTF0",1731178352270,2.38,198.94,198.92,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731178353766,2.38,198.94,198.89,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178353970,9.38828948,198.94,198.87,8.24098948]
["bitfinex-derivatives","SOLF0:USTF0",1731178354176,9.38828948,198.94,198.88,5.60950005]
["bitfinex-derivatives","SOLF0:USTF0",1731178354371,9.38828948,198.94,198.87,8.24098948]
["bitfinex-derivatives","SOLF0:USTF0",1731178354575,9.38828948,198.94,198.9,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731178355577,11.90018948,198.94,198.9,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731178357572,9.38828948,198.94,198.89,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178357774,9.38828948,198.94,198.91,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731178358176,9.38828948,198.94,198.89,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178358376,9.38828948,198.94,198.92,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731178358581,7.00828948,198.94,198.92,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731178358782,2.38,198.93,198.92,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731178362983,7.00828948,198.94,198.92,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731178363175,2.38,198.93,198.92,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731178363578,2.38,198.93,198.92,3.94508855]
["bitfinex-derivatives","SOLF0:USTF0",1731178363782,2.38,198.93,198.92,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731178364285,2.38,198.93,198.92,3.94529714]
["bitfinex-derivatives","SOLF0:USTF0",1731178364685,2.38,198.93,198.92,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731178365081,2.38,198.93,198.92,3.94539714]
["bitfinex-derivatives","SOLF0:USTF0",1731178365281,2.38,198.93,198.92,8.11931879]
["bitfinex-derivatives","SOLF0:USTF0",1731178365484,2.38,198.93,198.92,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731178373595,2.38,198.93,198.92,6.68832221]
["bitfinex-derivatives","SOLF0:USTF0",1731178373795,2.38,198.93,198.92,8.12241129]
["bitfinex-derivatives","SOLF0:USTF0",1731178373998,2.38,198.93,198.92,6.68832221]
["bitfinex-derivatives","SOLF0:USTF0",1731178374298,2.38,198.93,198.92,8.12240126]
["bitfinex-derivatives","SOLF0:USTF0",1731178375491,9.51988948,198.96,198.92,8.12240126]
["bitfinex-derivatives","SOLF0:USTF0",1731178375700,2.38,198.94,198.92,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731178379091,2.38,198.94,198.87,8.24098948]
["bitfinex-derivatives","SOLF0:USTF0",1731178379092,2.38,198.94,198.93,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731178379292,2.38,198.94,198.93,3.94599321]
["bitfinex-derivatives","SOLF0:USTF0",1731178379693,2.38,198.94,198.93,8.12204184]
["bitfinex-derivatives","SOLF0:USTF0",1731178380094,2.38,198.94,198.93,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731178380295,2.38,198.94,198.93,8.12177575]
["bitfinex-derivatives","SOLF0:USTF0",1731178382400,2.38,198.94,198.93,6.68771108]
["bitfinex-derivatives","SOLF0:USTF0",1731178382605,2.38,198.94,198.93,8.12187085]
["bitfinex-derivatives","SOLF0:USTF0",1731178382806,7.00828948,198.97,198.93,8.12187085]
["bitfinex-derivatives","SOLF0:USTF0",1731178383002,2.38,198.96,198.94,8.12199794]
["bitfinex-derivatives","SOLF0:USTF0",1731178383306,2.38,198.96,198.95,5.61019794]
["bitfinex-derivatives","SOLF0:USTF0",1731178383500,2.38,198.96,198.95,1.43415977]
["bitfinex-derivatives","SOLF0:USTF0",1731178383698,2.38,198.96,198.95,5.60887848]
["bitfinex-derivatives","SOLF0:USTF0",1731178383906,7.00828948,198.97,198.94,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731178384108,2.38,198.96,198.94,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731178384805,2.38,198.96,198.95,1.43382924]
["bitfinex-derivatives","SOLF0:USTF0",1731178385209,2.38,198.96,198.94,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731178396009,2.38,198.96,198.95,1.43351823]
["bitfinex-derivatives","SOLF0:USTF0",1731178398117,2.38,198.96,198.94,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731178403013,7.00828948,198.95,198.92,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731178403213,7.00828948,198.95,198.89,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178403413,7.00828948,198.95,198.9,14.58328095]
["bitfinex-derivatives","SOLF0:USTF0",1731178403613,2.38,198.96,198.91,8.1211811]
["bitfinex-derivatives","SOLF0:USTF0",1731178403614,7.00828948,198.93,198.91,8.1211811]
["bitfinex-derivatives","SOLF0:USTF0",1731178403820,7.00828948,198.93,198.91,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731178404024,2.38,198.96,198.91,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731178404217,7.00828948,198.94,198.92,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731178404522,7.00828948,198.94,198.88,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178404723,7.00828948,198.94,198.89,1.43404595]
["bitfinex-derivatives","SOLF0:USTF0",1731178404924,7.00828948,198.94,198.88,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178405123,7.00828948,198.94,198.89,1.43408202]
["bitfinex-derivatives","SOLF0:USTF0",1731178405423,7.00828948,198.94,198.88,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178405625,7.00828948,198.94,198.89,1.43402706]
["bitfinex-derivatives","SOLF0:USTF0",1731178405923,7.00828948,198.94,198.88,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178406110,7.00828948,198.94,198.91,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731178410828,9.52008948,198.95,198.91,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731178411220,9.52008948,198.95,198.92,1.43358655]
["bitfinex-derivatives","SOLF0:USTF0",1731178411424,9.52008948,198.95,198.91,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731178412430,2.38,198.94,198.92,1.4335466]
["bitfinex-derivatives","SOLF0:USTF0",1731178412625,2.38,198.94,198.89,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178412831,2.38,198.94,198.93,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731178413423,2.38,198.94,198.93,8.11939644]
["bitfinex-derivatives","SOLF0:USTF0",1731178414835,9.51988948,198.97,198.93,8.11939644]
["bitfinex-derivatives","SOLF0:USTF0",1731178415033,2.38,198.96,198.93,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731178418632,2.38,198.96,198.91,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178418633,2.38,198.96,198.95,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731178419234,2.38,198.96,198.94,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731178420331,9.38828948,198.97,198.94,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731178420538,2.38,198.97,198.93,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178420926,2.38,198.97,198.94,1.4334766]
["bitfinex-derivatives","SOLF0:USTF0",1731178421127,2.38,198.97,198.96,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731178421333,59.77986632,199.0,198.96,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731178421534,2.38,198.99,198.96,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731178422437,2.38,198.99,198.97,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731178427141,9.38828948,198.99,198.97,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731178429436,2.38,198.99,198.98,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731178434933,2.38,198.99,198.93,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178434934,9.38828948,199.0,198.99,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731178440837,2.38,199.0,198.99,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731178441242,0.42844,199.09,198.95,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178441548,7.00828948,199.03,198.97,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178442539,7.00828948,199.03,199.02,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1731178444945,9.38828948,199.03,199.02,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1731178446552,7.00828948,199.03,199.02,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1731178448848,2.36,199.04,199.03,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1731178449048,9.36828948,199.04,199.03,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1731178452754,2.36,199.04,199.03,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1731178453047,9.36828948,199.04,199.03,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1731178457245,2.36,199.04,199.03,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1731178457446,9.36828948,199.04,199.03,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1731178460349,7.00828948,199.04,199.03,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1731178462556,2.36,199.05,199.04,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731178462754,0.55756,199.14,198.98,1.1869]
["bitfinex-derivatives","SOLF0:USTF0",1731178462755,7.00828948,199.07,198.98,1.1869]
["bitfinex-derivatives","SOLF0:USTF0",1731178462957,7.00828948,199.07,199.06,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731178463749,7.00828948,199.07,199.05,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1731178463950,7.00828948,199.06,199.05,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1731178467563,7.00828948,199.06,199.03,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731178467862,7.00828948,199.04,199.03,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731178469160,2.5101,199.08,199.03,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731178469464,7.00828948,199.05,199.04,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731178472068,9.36828948,199.07,199.0,46.4106665]
["bitfinex-derivatives","SOLF0:USTF0",1731178472369,9.36828948,199.07,199.06,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731178472868,2.36,199.09,199.06,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731178473069,7.00828948,199.07,199.06,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731178477670,2.5097,199.12,199.07,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731178477974,7.00828948,199.08,199.0,46.4106665]
["bitfinex-derivatives","SOLF0:USTF0",1731178478178,7.00828948,199.08,199.01,5.59909565]
["bitfinex-derivatives","SOLF0:USTF0",1731178478473,2.5099,199.1,199.02,5.59909565]
["bitfinex-derivatives","SOLF0:USTF0",1731178478672,7.00828948,199.07,199.0,46.4106665]
["bitfinex-derivatives","SOLF0:USTF0",1731178479169,7.00828948,199.07,199.06,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731178492298,7.00828948,199.07,199.0,39.40237702]
["bitfinex-derivatives","SOLF0:USTF0",1731178492598,7.00828948,199.07,199.01,14.57731475]
["bitfinex-derivatives","SOLF0:USTF0",1731178492793,7.00828948,199.07,199.02,14.57731475]
["bitfinex-derivatives","SOLF0:USTF0",1731178492989,7.00828948,199.07,199.03,5.60640564]
["bitfinex-derivatives","SOLF0:USTF0",1731178493195,7.00828948,199.07,199.04,5.60656245]
["bitfinex-derivatives","SOLF0:USTF0",1731178493390,7.00828948,199.07,199.0,39.40237702]
["bitfinex-derivatives","SOLF0:USTF0",1731178493700,7.00828948,199.05,199.01,14.57819799]
["bitfinex-derivatives","SOLF0:USTF0",1731178493902,7.00828948,199.05,199.0,39.40237702]
["bitfinex-derivatives","SOLF0:USTF0",1731178493903,7.00828948,199.05,199.02,14.57819799]
["bitfinex-derivatives","SOLF0:USTF0",1731178494095,7.00828948,199.05,199.04,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731178498303,7.00828948,199.07,199.05,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1731178503510,7.00828948,199.07,199.01,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178503800,7.00828948,199.07,199.05,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1731178504799,7.00828948,199.07,199.06,1.43476362]
["bitfinex-derivatives","SOLF0:USTF0",1731178505004,7.00828948,199.07,199.05,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1731178505406,7.00828948,199.07,199.06,1.43475341]
["bitfinex-derivatives","SOLF0:USTF0",1731178506298,7.00828948,199.07,199.05,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1731178506506,7.00828948,199.07,199.06,1.4349155]
["bitfinex-derivatives","SOLF0:USTF0",1731178509199,7.00828948,199.07,199.05,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1731178510304,2.36,199.1,199.08,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731178510500,7.00828948,199.09,199.08,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731178510704,7.00828948,199.09,199.03,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178510912,7.00828948,199.07,199.04,5.61272106]
["bitfinex-derivatives","SOLF0:USTF0",1731178511112,7.00828948,199.07,199.0,46.4106665]
["bitfinex-derivatives","SOLF0:USTF0",1731178511309,7.00828948,199.07,199.02,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178511514,7.00828948,199.07,199.05,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731178511821,7.00828948,199.07,199.02,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178512003,7.00828948,199.07,199.04,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731178515109,4.8699,199.1,199.04,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731178515316,2.36,199.1,199.05,1.43329987]
["bitfinex-derivatives","SOLF0:USTF0",1731178515506,7.00828948,199.09,199.02,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178515909,7.00828948,199.09,199.03,5.61235091]
["bitfinex-derivatives","SOLF0:USTF0",1731178516217,7.00828948,199.07,199.04,7.90597479]
["bitfinex-derivatives","SOLF0:USTF0",1731178516415,7.00828948,199.07,199.05,1.43317017]
["bitfinex-derivatives","SOLF0:USTF0",1731178516619,7.00828948,199.07,199.06,5.61216797]
["bitfinex-derivatives","SOLF0:USTF0",1731178519607,7.00828948,199.07,199.06,1.43317017]
["bitfinex-derivatives","SOLF0:USTF0",1731178519811,7.00828948,199.07,199.06,5.61256287]
["bitfinex-derivatives","SOLF0:USTF0",1731178520211,7.00828948,199.07,199.04,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731178520413,7.00828948,199.07,199.05,5.61288645]
["bitfinex-derivatives","SOLF0:USTF0",1731178520613,7.00828948,199.07,199.04,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731178520803,7.00828948,199.07,199.05,5.6131925]
["bitfinex-derivatives","SOLF0:USTF0",1731178521008,7.00828948,199.07,199.04,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731178521217,7.00828948,199.07,199.05,5.61301258]
["bitfinex-derivatives","SOLF0:USTF0",1731178521518,7.00828948,199.07,199.04,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731178521713,7.00828948,199.07,199.05,5.61308907]
["bitfinex-derivatives","SOLF0:USTF0",1731178521920,7.00828948,199.07,199.04,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731178522118,7.00828948,199.07,199.05,5.61306521]
["bitfinex-derivatives","SOLF0:USTF0",1731178522310,7.00828948,199.07,199.04,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731178522512,7.00828948,199.07,199.05,5.61313926]
["bitfinex-derivatives","SOLF0:USTF0",1731178522817,7.00828948,199.07,199.04,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731178523015,7.00828948,199.07,199.05,5.61294182]
["bitfinex-derivatives","SOLF0:USTF0",1731178523207,7.00828948,199.07,199.06,1.43332694]
["bitfinex-derivatives","SOLF0:USTF0",1731178524313,9.51848948,199.07,199.06,1.43332694]
["bitfinex-derivatives","SOLF0:USTF0",1731178524508,9.51848948,199.07,199.01,57.13228756]
["bitfinex-derivatives","SOLF0:USTF0",1731178524509,7.00828948,199.07,199.01,57.13228756]
["bitfinex-derivatives","SOLF0:USTF0",1731178524714,7.00828948,199.03,199.02,5.61436997]
["bitfinex-derivatives","SOLF0:USTF0",1731178525017,9.51908948,199.03,199.02,5.61436997]
["bitfinex-derivatives","SOLF0:USTF0",1731178525518,9.51908948,199.03,199.02,1.43364564]
["bitfinex-derivatives","SOLF0:USTF0",1731178525912,9.51908948,199.03,199.01,57.13228756]
["bitfinex-derivatives","SOLF0:USTF0",1731178530714,2.5109,199.02,199.01,57.13228756]
["bitfinex-derivatives","SOLF0:USTF0",1731178530917,7.00828948,199.03,198.94,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178531218,9.51948948,199.0,198.95,14.58044466]
["bitfinex-derivatives","SOLF0:USTF0",1731178531523,11.87948948,199.0,198.96,5.60760918]
["bitfinex-derivatives","SOLF0:USTF0",1731178531818,11.87948948,199.0,198.94,64.15519992]
["bitfinex-derivatives","SOLF0:USTF0",1731178532014,2.36,199.0,198.99,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731178533819,2.36,199.0,198.96,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178534023,2.36,199.0,198.97,5.60229109]
["bitfinex-derivatives","SOLF0:USTF0",1731178534329,2.36,199.0,198.98,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731178535216,4.8712,199.0,198.96,9.51988948]
["bitfinex-derivatives","SOLF0:USTF0",1731178537123,4.8712,199.0,198.97,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731178538321,2.36,199.0,198.98,6.68043928]
["bitfinex-derivatives","SOLF0:USTF0",1731178538523,2.36,199.0,198.98,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731178539519,2.36,199.0,198.94,57.14691044]
["bitfinex-derivatives","SOLF0:USTF0",1731178539715,2.36,199.0,198.96,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178539921,2.36,199.0,198.97,5.59871587]
["bitfinex-derivatives","SOLF0:USTF0",1731178540121,2.36,199.0,198.96,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178540322,2.5113,198.99,198.97,5.59817824]
["bitfinex-derivatives","SOLF0:USTF0",1731178540521,2.5113,198.99,198.96,9.51988948]
["bitfinex-derivatives","SOLF0:USTF0",1731178540718,2.5113,198.99,198.97,5.59766104]
["bitfinex-derivatives","SOLF0:USTF0",1731178540926,7.00828948,198.99,198.94,64.15519992]
["bitfinex-derivatives","SOLF0:USTF0",1731178541117,7.00828948,198.99,198.95,7.8861799]
["bitfinex-derivatives","SOLF0:USTF0",1731178541319,7.00828948,198.99,198.96,1.42948363]
["bitfinex-derivatives","SOLF0:USTF0",1731178541616,7.00828948,198.99,198.94,57.14691044]
["bitfinex-derivatives","SOLF0:USTF0",1731178541617,2.5115,198.97,198.94,59.65871044]
["bitfinex-derivatives","SOLF0:USTF0",1731178541812,2.5115,198.97,198.95,7.88459566]
["bitfinex-derivatives","SOLF0:USTF0",1731178542124,2.5114,198.98,198.96,5.59723307]
["bitfinex-derivatives","SOLF0:USTF0",1731178542320,2.5114,198.98,198.97,1.4288771]
["bitfinex-derivatives","SOLF0:USTF0",1731178542526,2.5114,198.98,198.94,66.66699992]
["bitfinex-derivatives","SOLF0:USTF0",1731178542721,2.5114,198.98,198.95,5.59626429]
["bitfinex-derivatives","SOLF0:USTF0",1731178542920,2.5114,198.98,198.95,4.16742552]
["bitfinex-derivatives","SOLF0:USTF0",1731178543121,2.5114,198.98,198.96,5.59546482]
["bitfinex-derivatives","SOLF0:USTF0",1731178543314,4.8712,199.0,198.96,13.68649333]
["bitfinex-derivatives","SOLF0:USTF0",1731178543519,4.8712,199.0,198.96,9.51978948]
["bitfinex-derivatives","SOLF0:USTF0",1731178543923,2.36,199.0,198.97,5.59370097]
["bitfinex-derivatives","SOLF0:USTF0",1731178544225,2.36,199.0,198.94,64.15519992]
["bitfinex-derivatives","SOLF0:USTF0",1731178544520,4.8711,199.0,198.96,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731178544727,4.8711,199.0,198.97,5.59383086]
["bitfinex-derivatives","SOLF0:USTF0",1731178544920,4.8711,199.0,198.96,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731178544921,2.36,199.0,198.96,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731178545127,2.5113,198.99,198.97,1.42835919]
["bitfinex-derivatives","SOLF0:USTF0",1731178545321,2.5113,198.99,198.96,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731178545624,2.5115,198.97,198.93,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178545922,2.5115,198.97,198.94,5.59574859]
["bitfinex-derivatives","SOLF0:USTF0",1731178545923,7.00828948,198.97,198.94,5.59574859]
["bitfinex-derivatives","SOLF0:USTF0",1731178546120,7.00828948,198.95,198.9,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731178546317,9.36828948,198.95,198.91,3.71535773]
["bitfinex-derivatives","SOLF0:USTF0",1731178546522,9.36828948,198.95,198.92,1.42873016]
["bitfinex-derivatives","SOLF0:USTF0",1731178546722,11.88008948,198.95,198.9,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731178546918,11.88008948,198.95,198.91,5.59504324]
["bitfinex-derivatives","SOLF0:USTF0",1731178547129,11.88008948,198.95,198.92,1.42860441]
["bitfinex-derivatives","SOLF0:USTF0",1731178547322,11.88008948,198.95,198.91,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731178547925,4.8718,198.95,198.91,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731178549120,4.8718,198.95,198.91,9.52058948]
["bitfinex-derivatives","SOLF0:USTF0",1731178549926,4.8718,198.95,198.93,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178549927,2.36,198.95,198.93,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178550531,2.36,198.95,198.92,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731178550725,2.36,198.95,198.93,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178552120,2.5118,198.95,198.93,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178552325,2.36,198.96,198.93,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178552825,2.36,198.96,198.85,4.97010872]
["bitfinex-derivatives","SOLF0:USTF0",1731178553129,2.36,198.96,198.95,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178553729,2.36,198.96,198.9,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731178553928,2.36,198.96,198.88,4.96629767]
["bitfinex-derivatives","SOLF0:USTF0",1731178553929,2.36,198.96,198.93,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178554127,2.36,198.96,198.94,5.58643004]
["bitfinex-derivatives","SOLF0:USTF0",1731178554334,2.36,198.96,198.92,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731178554335,4.8717,198.96,198.92,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731178554535,2.36,198.96,198.93,5.5875149]
["bitfinex-derivatives","SOLF0:USTF0",1731178554735,2.5118,198.95,198.91,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731178554929,2.5118,198.95,198.92,7.87151128]
["bitfinex-derivatives","SOLF0:USTF0",1731178555130,2.5118,198.95,198.93,5.5877179]
["bitfinex-derivatives","SOLF0:USTF0",1731178555433,2.5118,198.95,198.92,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178555626,2.5118,198.95,198.93,5.58768651]
["bitfinex-derivatives","SOLF0:USTF0",1731178555825,2.5118,198.95,198.92,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178556023,2.5118,198.95,198.93,5.58762063]
["bitfinex-derivatives","SOLF0:USTF0",1731178556227,2.36,198.96,198.92,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178556428,2.5115,198.97,198.94,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178556732,2.36,198.95,198.94,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178556933,2.36,198.95,198.94,12.59557639]
["bitfinex-derivatives","SOLF0:USTF0",1731178557832,2.36,198.97,198.94,15.10747639]
["bitfinex-derivatives","SOLF0:USTF0",1731178558033,2.36,198.97,198.88,1.1742]
["bitfinex-derivatives","SOLF0:USTF0",1731178558337,2.36,198.97,198.94,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178558837,2.36,198.97,198.95,1.42729011]
["bitfinex-derivatives","SOLF0:USTF0",1731178559039,2.36,198.97,198.94,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178559335,2.36,198.97,198.95,3.93904711]
["bitfinex-derivatives","SOLF0:USTF0",1731178559539,2.36,198.97,198.95,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731178559737,2.36,198.97,198.94,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731178559938,2.36,198.97,198.95,5.58949555]
["bitfinex-derivatives","SOLF0:USTF0",1731178560130,2.36,198.97,198.94,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731178560440,2.36,198.97,198.95,5.58982318]
["bitfinex-derivatives","SOLF0:USTF0",1731178560640,2.36,198.97,198.94,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731178560833,2.36,198.97,198.95,1.42744536]
["bitfinex-derivatives","SOLF0:USTF0",1731178561034,2.36,198.97,198.94,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731178561234,2.36,198.97,198.95,5.59076986]
["bitfinex-derivatives","SOLF0:USTF0",1731178561430,2.36,198.97,198.94,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731178563439,2.36,198.97,198.95,1.4281655]
["bitfinex-derivatives","SOLF0:USTF0",1731178563639,2.36,198.97,198.94,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731178564239,2.36,198.97,198.95,5.59401106]
["bitfinex-derivatives","SOLF0:USTF0",1731178564538,2.36,198.97,198.93,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178564746,2.36,198.97,198.94,5.59323221]
["bitfinex-derivatives","SOLF0:USTF0",1731178564936,2.36,198.97,198.95,5.59323221]
["bitfinex-derivatives","SOLF0:USTF0",1731178565134,2.36,198.97,198.93,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178565344,2.36,198.97,198.94,8.10620201]
["bitfinex-derivatives","SOLF0:USTF0",1731178565539,2.36,198.98,198.95,8.43689179]
["bitfinex-derivatives","SOLF0:USTF0",1731178565736,2.36,198.98,198.96,8.10608315]
["bitfinex-derivatives","SOLF0:USTF0",1731178565940,2.36,198.99,198.97,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178566634,2.36,198.99,198.96,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731178566834,2.36,198.99,198.97,5.59420719]
["bitfinex-derivatives","SOLF0:USTF0",1731178567041,2.36,198.99,198.96,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731178567945,4.8713,198.99,198.95,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731178568140,4.8713,198.99,198.95,9.51998948]
["bitfinex-derivatives","SOLF0:USTF0",1731178568443,4.8713,198.99,198.96,5.59711468]
["bitfinex-derivatives","SOLF0:USTF0",1731178568646,4.8713,198.99,198.95,9.51998948]
["bitfinex-derivatives","SOLF0:USTF0",1731178574345,2.36,198.99,198.95,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178574542,2.36,198.99,198.97,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178574942,2.36,198.99,198.98,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731178578041,2.511,199.01,198.98,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731178578251,4.871,199.01,198.98,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731178578948,2.36,199.01,198.98,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731178579144,2.36,199.01,198.99,1.43068629]
["bitfinex-derivatives","SOLF0:USTF0",1731178579345,2.36,199.01,198.98,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731178579542,2.36,199.01,199.0,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731178579742,2.36,199.01,198.99,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178580049,2.5108,199.03,198.99,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178580255,4.8708,199.03,198.99,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178580449,4.8708,199.03,199.0,5.60188436]
["bitfinex-derivatives","SOLF0:USTF0",1731178580653,4.8708,199.03,198.99,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178580854,4.8708,199.03,199.0,5.60181367]
["bitfinex-derivatives","SOLF0:USTF0",1731178581152,2.5108,199.03,199.0,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731178581950,2.36,199.04,198.99,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178582160,2.36,199.04,199.02,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1731178582454,7.00828948,199.07,199.02,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1731178582650,2.36,199.06,199.02,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1731178582857,4.8705,199.06,199.01,9.51928948]
["bitfinex-derivatives","SOLF0:USTF0",1731178584050,2.36,199.06,199.01,9.51928948]
["bitfinex-derivatives","SOLF0:USTF0",1731178584253,2.5105,199.05,199.01,9.51928948]
["bitfinex-derivatives","SOLF0:USTF0",1731178585553,2.36,199.06,199.01,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178585751,4.8704,199.06,199.02,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1731178586356,3.7143,199.08,199.03,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1731178586554,9.36828948,199.07,199.03,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1731178587264,9.51858948,199.07,199.02,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1731178587459,2.36,199.06,199.02,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1731178587957,2.36,199.06,199.03,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1731178588158,2.36,199.06,199.01,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178588461,2.36,199.06,199.02,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1731178588662,2.36,199.06,199.01,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178589759,2.36,199.06,199.03,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1731178590164,2.36,199.07,199.03,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1731178591266,4.8703,199.07,199.03,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1731178594555,2.36,199.07,199.04,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1731178594962,2.36,199.07,199.03,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178595560,2.36,199.07,199.03,9.51898948]
["bitfinex-derivatives","SOLF0:USTF0",1731178595770,2.36,199.07,199.03,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1731178596068,4.8703,199.07,199.03,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1731178597068,2.5103,199.07,199.03,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1731178597270,9.51878948,199.06,199.01,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1731178597472,7.00828948,199.06,199.01,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1731178597866,9.51868948,199.06,199.02,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1731178600370,7.00828948,199.04,198.97,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178600868,9.51898948,199.04,198.97,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178602177,7.00828948,199.04,198.99,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731178602380,7.00828948,199.04,198.97,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178602582,7.00828948,199.04,198.94,1.1919]
["bitfinex-derivatives","SOLF0:USTF0",1731178602778,7.00828948,199.04,198.98,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178602971,2.5108,199.03,198.98,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178603580,7.00828948,199.04,198.94,1.1919]
["bitfinex-derivatives","SOLF0:USTF0",1731178603870,2.5108,199.03,198.98,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178604780,9.51888948,199.04,199.0,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731178605172,2.5106,199.04,199.0,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731178612082,7.00828948,199.03,199.0,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731178621000,7.00828948,199.03,198.99,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731178621199,7.00828948,199.03,198.96,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178621401,2.36,199.02,198.97,5.59433944]
["bitfinex-derivatives","SOLF0:USTF0",1731178621601,2.36,199.02,198.98,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731178621602,2.511,199.01,198.98,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731178621802,2.36,199.02,198.98,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731178622199,2.36,199.02,198.96,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178622399,4.8709,199.02,198.99,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731178623706,2.5109,199.02,198.99,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731178623904,4.8709,199.02,198.99,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731178628601,2.36,199.02,198.99,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731178628997,2.36,199.02,199.0,1.42344849]
["bitfinex-derivatives","SOLF0:USTF0",1731178629199,2.36,199.02,198.94,6.17288438]
["bitfinex-derivatives","SOLF0:USTF0",1731178629402,2.36,199.02,198.96,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178629603,2.36,199.02,198.97,14.55043595]
["bitfinex-derivatives","SOLF0:USTF0",1731178629798,2.36,199.02,198.98,14.55043595]
["bitfinex-derivatives","SOLF0:USTF0",1731178630007,2.36,199.02,198.99,14.7832919]
["bitfinex-derivatives","SOLF0:USTF0",1731178630203,2.36,199.02,199.0,5.5960689]
["bitfinex-derivatives","SOLF0:USTF0",1731178630406,2.36,199.02,198.99,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731178630605,2.36,199.02,199.0,5.59584558]
["bitfinex-derivatives","SOLF0:USTF0",1731178630807,2.36,199.02,198.99,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731178630808,2.36,199.02,199.01,4.17241424]
["bitfinex-derivatives","SOLF0:USTF0",1731178631200,2.36,199.02,199.01,5.59569956]
["bitfinex-derivatives","SOLF0:USTF0",1731178631510,2.36,199.02,199.0,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731178631904,2.36,199.02,199.01,5.59561188]
["bitfinex-derivatives","SOLF0:USTF0",1731178632108,2.36,199.02,199.01,4.1722725]
["bitfinex-derivatives","SOLF0:USTF0",1731178634710,4.8709,199.02,199.01,4.1722725]
["bitfinex-derivatives","SOLF0:USTF0",1731178635207,11.87918948,199.02,199.01,4.1722725]
["bitfinex-derivatives","SOLF0:USTF0",1731178635709,2.36,199.02,199.01,4.1722725]
["bitfinex-derivatives","SOLF0:USTF0",1731178637109,2.36,199.02,199.01,6.6832725]
["bitfinex-derivatives","SOLF0:USTF0",1731178638610,7.00828948,199.05,199.01,6.6832725]
["bitfinex-derivatives","SOLF0:USTF0",1731178638810,2.34,199.04,199.02,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1731178639712,2.34,199.04,199.03,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1731178642219,38.72229423,199.07,199.01,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178642422,38.72229423,199.07,199.04,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731178644819,45.73058371,199.07,199.04,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731178645022,1.2445,199.11,199.03,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178645213,7.00828948,199.09,199.03,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178645421,9.34828948,199.09,199.03,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178646017,9.34828948,199.09,199.05,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731178646215,2.34,199.09,199.05,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731178646419,2.34,199.09,199.05,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178646614,2.34,199.09,199.07,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731178647214,2.34,199.09,199.06,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1731178647617,9.34828948,199.09,199.06,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1731178647819,11.85838948,199.09,199.04,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731178648024,7.00828948,199.07,199.01,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178648325,7.00828948,199.07,199.02,5.59008334]
["bitfinex-derivatives","SOLF0:USTF0",1731178648522,9.51858948,199.07,199.02,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1731178651031,9.51878948,199.05,199.0,9.51928948]
["bitfinex-derivatives","SOLF0:USTF0",1731178651230,9.51878948,199.05,199.01,5.58875618]
["bitfinex-derivatives","SOLF0:USTF0",1731178651231,7.00828948,199.05,199.01,5.58875618]
["bitfinex-derivatives","SOLF0:USTF0",1731178651433,7.00828948,199.05,199.0,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731178651633,7.00828948,199.05,199.01,5.58850671]
["bitfinex-derivatives","SOLF0:USTF0",1731178651932,2.34,199.04,199.02,4.16689407]
["bitfinex-derivatives","SOLF0:USTF0",1731178652131,4.8507,199.04,199.0,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731178652326,4.8507,199.04,199.01,5.58843011]
["bitfinex-derivatives","SOLF0:USTF0",1731178652522,4.8507,199.04,199.0,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731178654024,4.8507,199.04,199.01,4.16726342]
["bitfinex-derivatives","SOLF0:USTF0",1731178654224,4.8507,199.04,199.0,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731178660830,4.8507,199.04,199.01,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731178661936,4.8507,199.04,198.99,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1731178662133,2.5109,199.02,199.0,5.5885646]
["bitfinex-derivatives","SOLF0:USTF0",1731178662336,2.5109,199.02,198.96,8.26238948]
["bitfinex-derivatives","SOLF0:USTF0",1731178662638,7.00828948,199.03,198.99,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731178662639,9.51908948,199.03,198.99,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731178665838,2.5108,199.03,199.0,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731178666238,2.5108,199.03,199.01,4.16733141]
["bitfinex-derivatives","SOLF0:USTF0",1731178666438,2.5108,199.03,199.0,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731178666640,2.5108,199.03,199.01,5.5891613]
["bitfinex-derivatives","SOLF0:USTF0",1731178666939,2.5108,199.03,199.0,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731178667139,2.5108,199.03,199.01,5.5891716]
["bitfinex-derivatives","SOLF0:USTF0",1731178667343,2.5108,199.03,199.0,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731178667640,2.5108,199.03,199.01,5.58942773]
["bitfinex-derivatives","SOLF0:USTF0",1731178667844,2.5108,199.03,198.99,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731178668136,2.5108,199.03,199.0,5.58966361]
["bitfinex-derivatives","SOLF0:USTF0",1731178668439,2.5108,199.03,199.01,5.58966361]
["bitfinex-derivatives","SOLF0:USTF0",1731178668640,2.5108,199.03,199.0,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731178668941,2.5108,199.03,199.01,5.589675]
["bitfinex-derivatives","SOLF0:USTF0",1731178669133,2.5108,199.03,198.99,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731178669334,2.5108,199.03,199.0,12.25846406]
["bitfinex-derivatives","SOLF0:USTF0",1731178669637,2.5108,199.03,199.01,5.58975845]
["bitfinex-derivatives","SOLF0:USTF0",1731178669833,2.5108,199.03,198.97,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178670030,2.5108,199.03,198.98,14.53417175]
["bitfinex-derivatives","SOLF0:USTF0",1731178670240,2.5108,199.03,198.99,14.53417175]
["bitfinex-derivatives","SOLF0:USTF0",1731178670537,2.5108,199.03,199.0,14.53417175]
["bitfinex-derivatives","SOLF0:USTF0",1731178670740,2.5108,199.03,199.01,5.58981372]
["bitfinex-derivatives","SOLF0:USTF0",1731178671036,2.5108,199.03,198.97,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178671240,2.5108,199.03,198.98,14.53448236]
["bitfinex-derivatives","SOLF0:USTF0",1731178671435,2.5108,199.03,198.99,14.53448236]
["bitfinex-derivatives","SOLF0:USTF0",1731178671637,2.5108,199.03,199.0,12.25878838]
["bitfinex-derivatives","SOLF0:USTF0",1731178671940,2.5108,199.03,199.01,5.58993318]
["bitfinex-derivatives","SOLF0:USTF0",1731178672135,2.5108,199.03,198.99,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731178672329,2.5108,199.03,199.0,12.25842061]
["bitfinex-derivatives","SOLF0:USTF0",1731178672536,2.5108,199.03,199.01,5.58977513]
["bitfinex-derivatives","SOLF0:USTF0",1731178672734,2.5108,199.03,198.99,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731178672940,2.5108,199.03,199.0,12.25875265]
["bitfinex-derivatives","SOLF0:USTF0",1731178673143,2.5108,199.03,199.01,5.58992769]
["bitfinex-derivatives","SOLF0:USTF0",1731178673438,2.5108,199.03,198.99,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731178675038,2.34,199.04,198.97,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178675240,4.8507,199.04,198.98,14.53440281]
["bitfinex-derivatives","SOLF0:USTF0",1731178675439,4.8507,199.04,198.99,5.58990259]
["bitfinex-derivatives","SOLF0:USTF0",1731178675645,4.8507,199.04,199.0,4.16799525]
["bitfinex-derivatives","SOLF0:USTF0",1731178675838,4.8507,199.04,198.99,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731178676340,2.34,199.04,198.99,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731178676543,2.5109,199.03,198.99,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731178677442,2.5109,199.03,198.97,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178677644,2.5109,199.03,199.0,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731178679143,4.8507,199.04,199.0,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731178681543,4.8507,199.04,199.01,4.17040535]
["bitfinex-derivatives","SOLF0:USTF0",1731178681747,4.8507,199.04,199.0,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731178681748,4.8507,199.04,199.02,5.59317674]
["bitfinex-derivatives","SOLF0:USTF0",1731178681944,2.34,199.04,199.0,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731178682146,2.5108,199.03,199.01,5.59395634]
["bitfinex-derivatives","SOLF0:USTF0",1731178682354,2.5108,199.03,199.02,5.59395634]
["bitfinex-derivatives","SOLF0:USTF0",1731178683651,2.5108,199.03,199.02,5.59429711]
["bitfinex-derivatives","SOLF0:USTF0",1731178684050,2.5108,199.03,198.99,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731178684241,2.5108,199.03,199.02,4.17131816]
["bitfinex-derivatives","SOLF0:USTF0",1731178684443,2.5108,199.03,199.02,5.5943992]
["bitfinex-derivatives","SOLF0:USTF0",1731178686545,9.51908948,199.03,199.02,5.5943992]
["bitfinex-derivatives","SOLF0:USTF0",1731178687048,7.00828948,199.03,198.95,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178687248,2.511,199.01,198.97,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731178687455,7.00828948,199.01,198.98,14.54921927]
["bitfinex-derivatives","SOLF0:USTF0",1731178687752,9.51938948,199.01,198.99,14.54921927]
["bitfinex-derivatives","SOLF0:USTF0",1731178687947,7.00828948,199.01,199.0,5.59593294]
["bitfinex-derivatives","SOLF0:USTF0",1731178688454,7.00828948,199.01,198.95,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731178688645,7.00828948,199.01,198.96,12.27474786]
["bitfinex-derivatives","SOLF0:USTF0",1731178688851,2.5114,198.99,198.97,5.59725097]
["bitfinex-derivatives","SOLF0:USTF0",1731178689145,2.34,198.98,198.95,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731178689352,2.34,198.98,198.96,5.59661946]
["bitfinex-derivatives","SOLF0:USTF0",1731178689553,2.34,198.98,198.97,5.59661946]
["bitfinex-derivatives","SOLF0:USTF0",1731178690158,4.8514,198.98,198.97,5.59661946]
["bitfinex-derivatives","SOLF0:USTF0",1731178690353,4.8514,198.98,198.97,4.17294815]
["bitfinex-derivatives","SOLF0:USTF0",1731178690658,4.8514,198.98,198.97,5.59648387]
["bitfinex-derivatives","SOLF0:USTF0",1731178690851,2.34,198.98,198.97,5.59648387]
["bitfinex-derivatives","SOLF0:USTF0",1731178691753,2.34,199.0,198.97,12.60477335]
["bitfinex-derivatives","SOLF0:USTF0",1731178691957,2.34,199.0,198.99,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731178692546,2.34,199.0,198.99,8.10599311]
["bitfinex-derivatives","SOLF0:USTF0",1731178692753,2.34,199.0,198.99,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731178692955,9.44318948,199.03,198.99,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731178693251,2.34,199.02,198.99,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731178695354,2.34,199.02,199.0,8.10569306]
["bitfinex-derivatives","SOLF0:USTF0",1731178695655,2.34,199.02,199.0,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731178696659,2.34,199.02,199.01,12.26801321]
["bitfinex-derivatives","SOLF0:USTF0",1731178696857,2.34,199.02,199.01,10.8449957]
["bitfinex-derivatives","SOLF0:USTF0",1731178697059,2.34,199.02,199.01,12.26808482]
["bitfinex-derivatives","SOLF0:USTF0",1731178697359,2.34,199.02,199.01,14.54579651]
["bitfinex-derivatives","SOLF0:USTF0",1731178697761,2.34,199.02,199.01,12.26808482]
["bitfinex-derivatives","SOLF0:USTF0",1731178698356,2.34,199.02,199.01,14.77908482]
["bitfinex-derivatives","SOLF0:USTF0",1731178699359,2.34,199.02,199.01,8.10541481]
["bitfinex-derivatives","SOLF0:USTF0",1731178699563,2.34,199.02,199.01,14.77953592]
["bitfinex-derivatives","SOLF0:USTF0",1731178699754,2.34,199.02,199.01,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731178700359,2.34,199.02,198.98,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178700565,2.34,199.02,199.0,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731178700970,4.8509,199.02,199.01,3.70086818]
["bitfinex-derivatives","SOLF0:USTF0",1731178701169,4.8509,199.02,199.01,12.26906773]
["bitfinex-derivatives","SOLF0:USTF0",1731178701362,4.8509,199.02,199.01,5.59466192]
["bitfinex-derivatives","SOLF0:USTF0",1731178701568,4.8509,199.02,199.01,5.59480177]
["bitfinex-derivatives","SOLF0:USTF0",1731178702266,4.8509,199.02,198.98,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731178702467,4.8509,199.02,198.99,14.55048529]
["bitfinex-derivatives","SOLF0:USTF0",1731178702659,4.8509,199.02,199.0,5.59608788]
["bitfinex-derivatives","SOLF0:USTF0",1731178702859,4.8509,199.02,198.98,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731178703066,4.8509,199.02,198.99,14.55047146]
["bitfinex-derivatives","SOLF0:USTF0",1731178703266,4.8509,199.02,199.0,5.59608256]
["bitfinex-derivatives","SOLF0:USTF0",1731178703462,4.8509,199.02,198.98,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731178703658,4.8509,199.02,198.99,14.55161415]
["bitfinex-derivatives","SOLF0:USTF0",1731178703862,4.8509,199.02,199.0,5.59652203]
["bitfinex-derivatives","SOLF0:USTF0",1731178704059,4.8509,199.02,198.98,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731178704256,2.34,199.02,198.99,5.59636302]
["bitfinex-derivatives","SOLF0:USTF0",1731178704458,2.34,199.02,199.0,5.59636302]
["bitfinex-derivatives","SOLF0:USTF0",1731178704657,2.34,199.02,198.99,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731178704859,2.34,199.02,199.0,5.59630379]
["bitfinex-derivatives","SOLF0:USTF0",1731178705061,2.34,199.02,199.01,1.42345338]
["bitfinex-derivatives","SOLF0:USTF0",1731178705257,2.34,199.02,199.01,4.17277151]
["bitfinex-derivatives","SOLF0:USTF0",1731178705467,2.34,199.02,199.01,5.59630421]
["bitfinex-derivatives","SOLF0:USTF0",1731178706873,2.34,199.02,199.01,1.4235327]
["bitfinex-derivatives","SOLF0:USTF0",1731178707066,2.5108,199.03,199.01,5.59608494]
["bitfinex-derivatives","SOLF0:USTF0",1731178707370,2.34,199.02,198.99,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731178707565,2.34,199.02,199.0,5.59609633]
["bitfinex-derivatives","SOLF0:USTF0",1731178707765,2.34,199.02,199.01,5.59609633]
["bitfinex-derivatives","SOLF0:USTF0",1731178708159,2.34,199.02,198.99,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731178708475,2.34,199.02,199.0,5.59609054]
["bitfinex-derivatives","SOLF0:USTF0",1731178708672,2.34,199.02,199.01,5.59609054]
["bitfinex-derivatives","SOLF0:USTF0",1731178708969,2.34,199.02,199.01,5.595865]
["bitfinex-derivatives","SOLF0:USTF0",1731178710969,2.34,199.02,198.99,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731178715861,4.8509,199.02,198.98,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731178716064,4.8509,199.02,198.99,5.60026611]
["bitfinex-derivatives","SOLF0:USTF0",1731178716266,4.8509,199.02,198.98,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731178716466,4.8509,199.02,198.99,5.60026984]
["bitfinex-derivatives","SOLF0:USTF0",1731178716771,4.8509,199.02,198.98,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731178717069,4.8509,199.02,198.99,8.11155555]
["bitfinex-derivatives","SOLF0:USTF0",1731178717273,4.8509,199.02,199.0,4.17577151]
["bitfinex-derivatives","SOLF0:USTF0",1731178717474,4.8509,199.02,198.99,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731178717770,4.8509,199.02,199.0,5.59926362]
["bitfinex-derivatives","SOLF0:USTF0",1731178717967,4.8509,199.02,198.99,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731178718167,4.8509,199.02,199.0,5.59860036]
["bitfinex-derivatives","SOLF0:USTF0",1731178718368,4.8509,199.02,198.99,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731178718569,4.8509,199.02,199.0,5.59852033]
["bitfinex-derivatives","SOLF0:USTF0",1731178718875,4.8509,199.02,198.99,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731178719068,4.8509,199.02,199.0,14.55618689]
["bitfinex-derivatives","SOLF0:USTF0",1731178719375,4.8509,199.02,199.01,5.5982807]
["bitfinex-derivatives","SOLF0:USTF0",1731178720168,11.85918948,199.02,199.01,5.5982807]
["bitfinex-derivatives","SOLF0:USTF0",1731178721372,11.85918948,199.02,199.01,4.17427313]
["bitfinex-derivatives","SOLF0:USTF0",1731178721579,11.85918948,199.02,199.01,1.42402079]
["bitfinex-derivatives","SOLF0:USTF0",1731178721772,2.34,199.02,199.01,5.5984336]
["bitfinex-derivatives","SOLF0:USTF0",1731178722380,2.34,199.02,199.01,12.27658988]
["bitfinex-derivatives","SOLF0:USTF0",1731178722974,2.34,199.02,199.01,14.55565289]
["bitfinex-derivatives","SOLF0:USTF0",1731178723481,2.34,199.02,199.01,12.27658988]
["bitfinex-derivatives","SOLF0:USTF0",1731178724375,2.34,199.02,199.01,5.59808582]
["bitfinex-derivatives","SOLF0:USTF0",1731178724376,4.8509,199.02,199.01,5.59808582]
["bitfinex-derivatives","SOLF0:USTF0",1731178724879,4.8509,199.02,198.97,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731178724880,2.511,199.01,198.97,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731178725079,7.00828948,199.0,198.98,10.38473201]
["bitfinex-derivatives","SOLF0:USTF0",1731178725272,7.00828948,199.0,198.93,13.19812892]
["bitfinex-derivatives","SOLF0:USTF0",1731178725273,7.00828948,199.0,198.99,14.56010006]
["bitfinex-derivatives","SOLF0:USTF0",1731178725673,4.8509,199.02,198.99,12.28037437]
["bitfinex-derivatives","SOLF0:USTF0",1731178725873,9.34828948,199.02,199.0,5.59978583]
["bitfinex-derivatives","SOLF0:USTF0",1731178726078,9.34828948,199.02,198.95,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178726276,2.5111,199.0,198.96,17.07346254]
["bitfinex-derivatives","SOLF0:USTF0",1731178726476,2.5111,199.0,198.97,14.56196254]
["bitfinex-derivatives","SOLF0:USTF0",1731178726674,2.5111,199.0,198.98,5.60050201]
["bitfinex-derivatives","SOLF0:USTF0",1731178726875,2.5111,199.0,198.99,5.60050201]
["bitfinex-derivatives","SOLF0:USTF0",1731178727880,9.51938948,199.0,198.99,5.60050201]
["bitfinex-derivatives","SOLF0:USTF0",1731178728090,2.5114,198.99,198.92,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178728279,2.5114,198.99,198.93,10.85921305]
["bitfinex-derivatives","SOLF0:USTF0",1731178728482,9.51968948,198.99,198.94,13.13971863]
["bitfinex-derivatives","SOLF0:USTF0",1731178728782,9.51968948,198.99,198.95,13.13971863]
["bitfinex-derivatives","SOLF0:USTF0",1731178728982,9.51968948,198.99,198.96,4.1766204]
["bitfinex-derivatives","SOLF0:USTF0",1731178729180,9.51968948,198.99,198.97,4.1766204]
["bitfinex-derivatives","SOLF0:USTF0",1731178729381,9.51968948,198.99,198.95,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731178729577,9.51968948,198.99,198.96,4.17625553]
["bitfinex-derivatives","SOLF0:USTF0",1731178729778,9.51968948,198.99,198.95,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731178729978,9.51968948,198.99,198.96,4.17636939]
["bitfinex-derivatives","SOLF0:USTF0",1731178730183,9.51968948,198.99,198.95,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731178730380,9.51968948,198.99,198.96,4.17590508]
["bitfinex-derivatives","SOLF0:USTF0",1731178730583,9.51968948,198.99,198.95,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731178730778,2.5112,199.0,198.96,4.17578649]
["bitfinex-derivatives","SOLF0:USTF0",1731178731001,2.5112,199.0,198.95,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731178731286,2.5112,199.0,198.96,4.17578285]
["bitfinex-derivatives","SOLF0:USTF0",1731178731487,2.5112,199.0,198.95,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731178731889,2.5112,199.0,198.96,4.17539209]
["bitfinex-derivatives","SOLF0:USTF0",1731178732089,2.5112,199.0,198.95,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731178732386,2.5112,199.0,198.96,4.17504111]
["bitfinex-derivatives","SOLF0:USTF0",1731178732586,2.5112,199.0,198.95,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731178732792,7.00828948,199.0,198.98,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731178732979,7.00828948,199.0,198.94,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178733295,7.00828948,199.0,198.95,4.1750101]
["bitfinex-derivatives","SOLF0:USTF0",1731178733481,7.00828948,199.0,198.96,4.1750101]
["bitfinex-derivatives","SOLF0:USTF0",1731178733683,7.00828948,199.0,198.94,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178733887,7.00828948,199.0,198.95,4.17449868]
["bitfinex-derivatives","SOLF0:USTF0",1731178734188,9.51948948,199.0,198.96,15.64968456]
["bitfinex-derivatives","SOLF0:USTF0",1731178734387,9.51948948,199.0,198.97,10.85363867]
["bitfinex-derivatives","SOLF0:USTF0",1731178734586,9.51948948,199.0,198.98,4.17449868]
["bitfinex-derivatives","SOLF0:USTF0",1731178734786,9.51948948,199.0,198.99,4.17449868]
["bitfinex-derivatives","SOLF0:USTF0",1731178734986,9.51948948,199.0,198.96,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731178735185,9.51948948,199.0,198.97,10.85231397]
["bitfinex-derivatives","SOLF0:USTF0",1731178735389,9.51948948,199.0,198.98,4.17399084]
["bitfinex-derivatives","SOLF0:USTF0",1731178735590,9.51948948,199.0,198.99,4.17399084]
["bitfinex-derivatives","SOLF0:USTF0",1731178736291,9.51948948,199.0,198.96,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731178736485,9.51948948,199.0,198.97,10.85147108]
["bitfinex-derivatives","SOLF0:USTF0",1731178736686,9.51948948,199.0,198.96,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731178736687,9.51948948,199.0,198.98,4.17364272]
["bitfinex-derivatives","SOLF0:USTF0",1731178736884,9.51948948,199.0,198.96,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731178737078,9.51948948,199.0,198.97,10.85144702]
["bitfinex-derivatives","SOLF0:USTF0",1731178737284,9.51948948,199.0,198.98,4.17363347]
["bitfinex-derivatives","SOLF0:USTF0",1731178737484,9.51948948,199.0,198.96,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731178737685,9.51948948,199.0,198.97,10.85054857]
["bitfinex-derivatives","SOLF0:USTF0",1731178737880,9.51948948,199.0,198.98,4.17328791]
["bitfinex-derivatives","SOLF0:USTF0",1731178738092,9.51948948,199.0,198.96,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731178738394,9.51948948,199.0,198.97,10.85001407]
["bitfinex-derivatives","SOLF0:USTF0",1731178738594,9.51948948,199.0,198.98,4.17308233]
["bitfinex-derivatives","SOLF0:USTF0",1731178738795,9.51948948,199.0,198.96,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731178738995,9.51948948,199.0,198.97,10.84994625]
["bitfinex-derivatives","SOLF0:USTF0",1731178739200,9.51948948,199.0,198.96,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731178739399,9.51948948,199.0,198.98,4.17305625]
["bitfinex-derivatives","SOLF0:USTF0",1731178739697,9.51948948,199.0,198.96,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731178739899,9.51948948,199.0,198.97,4.17285013]
["bitfinex-derivatives","SOLF0:USTF0",1731178740099,9.51948948,199.0,198.98,5.59983004]
["bitfinex-derivatives","SOLF0:USTF0",1731178740299,9.51948948,199.0,198.96,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731178740501,9.51948948,199.0,198.97,12.27762653]
["bitfinex-derivatives","SOLF0:USTF0",1731178740693,9.51948948,199.0,198.98,5.60033645]
["bitfinex-derivatives","SOLF0:USTF0",1731178740895,9.51948948,199.0,198.96,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731178741091,9.51948948,199.0,198.97,1.42688515]
["bitfinex-derivatives","SOLF0:USTF0",1731178741400,9.51948948,199.0,198.98,1.42688515]
["bitfinex-derivatives","SOLF0:USTF0",1731178741596,9.51948948,199.0,198.96,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731178741797,9.51948948,199.0,198.97,5.60019535]
["bitfinex-derivatives","SOLF0:USTF0",1731178742100,9.51948948,199.0,198.98,5.60019535]
["bitfinex-derivatives","SOLF0:USTF0",1731178742300,9.51948948,199.0,198.96,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731178742501,9.51948948,199.0,198.97,5.60332229]
["bitfinex-derivatives","SOLF0:USTF0",1731178742702,9.51948948,199.0,198.98,5.60332229]
["bitfinex-derivatives","SOLF0:USTF0",1731178742891,9.51948948,199.0,198.96,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731178743201,9.51948948,199.0,198.97,5.60258685]
["bitfinex-derivatives","SOLF0:USTF0",1731178743400,9.51948948,199.0,198.98,5.60258685]
["bitfinex-derivatives","SOLF0:USTF0",1731178743603,9.51948948,199.0,198.99,4.17500799]
["bitfinex-derivatives","SOLF0:USTF0",1731178744601,9.51948948,199.0,198.99,4.17393822]
["bitfinex-derivatives","SOLF0:USTF0",1731178744998,9.51948948,199.0,198.99,4.17391695]
["bitfinex-derivatives","SOLF0:USTF0",1731178746005,9.34828948,199.0,198.99,5.60086243]
["bitfinex-derivatives","SOLF0:USTF0",1731178747303,2.3534,199.04,198.99,5.60086243]
["bitfinex-derivatives","SOLF0:USTF0",1731178747509,2.34,199.03,198.98,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178747810,2.34,199.03,198.99,5.60068322]
["bitfinex-derivatives","SOLF0:USTF0",1731178748013,2.34,199.03,198.98,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178748205,2.34,199.03,198.99,5.6007278]
["bitfinex-derivatives","SOLF0:USTF0",1731178748403,2.34,199.03,199.0,1.42723274]
["bitfinex-derivatives","SOLF0:USTF0",1731178748604,2.34,199.03,198.99,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731178748907,2.34,199.03,199.0,1.4268189]
["bitfinex-derivatives","SOLF0:USTF0",1731178749108,2.34,199.03,199.01,1.4268189]
["bitfinex-derivatives","SOLF0:USTF0",1731178749308,2.34,199.03,199.0,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731178749503,2.34,199.03,198.98,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178749709,2.34,199.03,198.99,5.59900043]
["bitfinex-derivatives","SOLF0:USTF0",1731178749908,2.34,199.03,198.98,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178750110,2.34,199.03,198.99,5.59900031]
["bitfinex-derivatives","SOLF0:USTF0",1731178750412,2.34,199.03,199.0,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731178756513,2.34,199.03,199.01,5.59644225]
["bitfinex-derivatives","SOLF0:USTF0",1731178756711,9.34828948,199.03,198.98,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178756913,9.34828948,199.03,198.99,17.06402119]
["bitfinex-derivatives","SOLF0:USTF0",1731178757113,9.34828948,199.03,199.0,5.59701975]
["bitfinex-derivatives","SOLF0:USTF0",1731178757407,9.34828948,199.03,199.01,4.17083896]
["bitfinex-derivatives","SOLF0:USTF0",1731178757611,9.34828948,199.03,198.99,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731178757814,9.34828948,199.03,199.0,5.59674689]
["bitfinex-derivatives","SOLF0:USTF0",1731178758014,9.34828948,199.03,199.01,4.17069706]
["bitfinex-derivatives","SOLF0:USTF0",1731178758215,9.34828948,199.03,198.99,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731178758411,11.85908948,199.03,199.0,5.59716287]
["bitfinex-derivatives","SOLF0:USTF0",1731178758711,11.85908948,199.03,198.98,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731178758917,11.85908948,199.03,198.99,5.59756022]
["bitfinex-derivatives","SOLF0:USTF0",1731178759117,11.85908948,199.03,199.0,5.59756022]
["bitfinex-derivatives","SOLF0:USTF0",1731178759319,11.85908948,199.03,198.98,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731178759512,11.85908948,199.03,198.99,5.59715717]
["bitfinex-derivatives","SOLF0:USTF0",1731178759713,11.85908948,199.03,199.0,4.17105289]
["bitfinex-derivatives","SOLF0:USTF0",1731178759913,11.85908948,199.03,198.98,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731178760117,11.85908948,199.03,198.99,5.59713803]
["bitfinex-derivatives","SOLF0:USTF0",1731178760312,11.85908948,199.03,199.0,4.1710308]
["bitfinex-derivatives","SOLF0:USTF0",1731178760520,11.85908948,199.03,198.98,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731178760814,2.5111,199.0,198.99,4.1713449]
["bitfinex-derivatives","SOLF0:USTF0",1731178761023,2.5111,199.0,198.95,41.92273883]
["bitfinex-derivatives","SOLF0:USTF0",1731178761024,7.00828948,198.99,198.95,41.92273883]
["bitfinex-derivatives","SOLF0:USTF0",1731178761214,2.36,198.98,198.96,1.42691308]
["bitfinex-derivatives","SOLF0:USTF0",1731178761410,2.36,198.98,198.97,4.17310691]
["bitfinex-derivatives","SOLF0:USTF0",1731178761616,2.36,198.98,198.97,5.59996844]
["bitfinex-derivatives","SOLF0:USTF0",1731178761816,2.36,198.98,198.97,4.17310691]
["bitfinex-derivatives","SOLF0:USTF0",1731178763315,2.36,198.98,198.95,39.41103883]
["bitfinex-derivatives","SOLF0:USTF0",1731178763716,2.36,198.98,198.95,41.92273883]
["bitfinex-derivatives","SOLF0:USTF0",1731178764115,2.36,198.98,198.95,39.41103883]
["bitfinex-derivatives","SOLF0:USTF0",1731178764522,2.36,198.98,198.96,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731178769425,2.36,198.98,198.97,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731178770825,2.36,198.98,198.96,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731178771428,2.36,198.98,198.97,1.42677829]
["bitfinex-derivatives","SOLF0:USTF0",1731178771629,2.36,198.98,198.97,5.59938369]
["bitfinex-derivatives","SOLF0:USTF0",1731178772228,2.36,198.98,198.97,14.55834274]
["bitfinex-derivatives","SOLF0:USTF0",1731178772626,2.36,198.98,198.97,17.06984274]
["bitfinex-derivatives","SOLF0:USTF0",1731178774237,2.36,198.98,198.97,6.22206602]
["bitfinex-derivatives","SOLF0:USTF0",1731178774439,2.36,198.98,198.97,17.0719356]
["bitfinex-derivatives","SOLF0:USTF0",1731178774632,2.36,198.98,198.97,6.22206602]
["bitfinex-derivatives","SOLF0:USTF0",1731178774836,2.36,198.98,198.97,17.07449541]
["bitfinex-derivatives","SOLF0:USTF0",1731178776838,2.36,198.98,198.97,8.11240074]
["bitfinex-derivatives","SOLF0:USTF0",1731178777035,2.36,198.98,198.97,17.07667793]
["bitfinex-derivatives","SOLF0:USTF0",1731178777339,2.36,198.98,198.97,14.7920322]
["bitfinex-derivatives","SOLF0:USTF0",1731178777540,2.36,198.98,198.97,13.36514276]
["bitfinex-derivatives","SOLF0:USTF0",1731178777733,2.36,198.98,198.97,14.79267544]
["bitfinex-derivatives","SOLF0:USTF0",1731178777928,2.36,198.98,198.97,17.07735465]
["bitfinex-derivatives","SOLF0:USTF0",1731178778537,2.36,198.98,198.97,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731178780850,2.36,198.98,198.95,48.93092831]
["bitfinex-derivatives","SOLF0:USTF0",1731178781146,2.36,198.98,198.95,46.41932831]
["bitfinex-derivatives","SOLF0:USTF0",1731178781552,2.36,198.98,198.95,39.41103883]
["bitfinex-derivatives","SOLF0:USTF0",1731178781842,2.36,198.98,198.96,4.17331117]
["bitfinex-derivatives","SOLF0:USTF0",1731178782053,2.36,198.98,198.95,39.41103883]
["bitfinex-derivatives","SOLF0:USTF0",1731178782234,2.36,198.98,198.96,6.68479858]
["bitfinex-derivatives","SOLF0:USTF0",1731178782543,2.36,198.98,198.96,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731178785339,2.36,198.99,198.96,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731178785735,2.36,198.99,198.95,39.41103883]
["bitfinex-derivatives","SOLF0:USTF0",1731178785940,2.36,198.99,198.97,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731178786537,2.36,198.99,198.98,1.42671251]
["bitfinex-derivatives","SOLF0:USTF0",1731178786740,2.36,198.99,198.98,5.59893416]
["bitfinex-derivatives","SOLF0:USTF0",1731178789147,4.8713,198.99,198.98,5.59893416]
["bitfinex-derivatives","SOLF0:USTF0",1731178789339,2.36,198.99,198.98,5.59893416]
["bitfinex-derivatives","SOLF0:USTF0",1731178791151,2.36,198.99,198.98,4.17222165]
["bitfinex-derivatives","SOLF0:USTF0",1731178791344,2.36,198.99,198.98,5.60063115]
["bitfinex-derivatives","SOLF0:USTF0",1731178793846,2.36,198.99,198.98,5.60063718]
["bitfinex-derivatives","SOLF0:USTF0",1731178794650,2.36,198.99,198.97,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731178794850,2.36,198.99,198.98,5.60068686]
["bitfinex-derivatives","SOLF0:USTF0",1731178795040,2.36,198.99,198.98,1.42708199]
["bitfinex-derivatives","SOLF0:USTF0",1731178795644,2.36,198.99,198.98,5.60072899]
["bitfinex-derivatives","SOLF0:USTF0",1731178798150,2.36,198.99,198.97,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731178798450,2.36,198.99,198.98,1.42746093]
["bitfinex-derivatives","SOLF0:USTF0",1731178798645,2.36,198.99,198.98,5.60214452]
["bitfinex-derivatives","SOLF0:USTF0",1731178800947,2.36,198.99,198.98,4.17468359]
["bitfinex-derivatives","SOLF0:USTF0",1731178801141,2.36,198.99,198.98,1.42791281]
["bitfinex-derivatives","SOLF0:USTF0",1731178801346,2.36,198.99,198.98,5.60388719]
["bitfinex-derivatives","SOLF0:USTF0",1731178801747,2.36,198.99,198.97,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731178803751,2.36,198.99,198.94,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1731178803954,2.5114,198.98,198.95,5.60698319]
["bitfinex-derivatives","SOLF0:USTF0",1731178804255,2.5114,198.98,198.92,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178804450,7.00828948,198.97,198.94,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731178804654,7.00828948,198.97,198.95,5.60845306]
["bitfinex-derivatives","SOLF0:USTF0",1731178804655,9.51988948,198.97,198.95,5.60845306]
["bitfinex-derivatives","SOLF0:USTF0",1731178804847,7.00828948,198.97,198.93,6.68696428]
["bitfinex-derivatives","SOLF0:USTF0",1731178805049,7.00828948,198.95,198.93,9.19896428]
["bitfinex-derivatives","SOLF0:USTF0",1731178805244,2.34,198.94,198.93,6.68696428]
["bitfinex-derivatives","SOLF0:USTF0",1731178805445,2.34,198.94,198.93,8.11629405]
["bitfinex-derivatives","SOLF0:USTF0",1731178805653,2.34,198.94,198.93,16.47661011]
["bitfinex-derivatives","SOLF0:USTF0",1731178808048,2.34,198.94,198.93,13.37912172]
["bitfinex-derivatives","SOLF0:USTF0",1731178808248,2.34,198.94,198.93,18.9870168]
["bitfinex-derivatives","SOLF0:USTF0",1731178808858,2.34,198.94,198.93,27.95948172]
["bitfinex-derivatives","SOLF0:USTF0",1731178809158,2.34,198.94,198.93,27.95936498]
["bitfinex-derivatives","SOLF0:USTF0",1731178811455,2.34,198.94,198.93,24.2438642]
["bitfinex-derivatives","SOLF0:USTF0",1731178811649,2.34,198.94,198.93,17.09299414]
["bitfinex-derivatives","SOLF0:USTF0",1731178811854,2.34,198.94,198.93,12.9128367]
["bitfinex-derivatives","SOLF0:USTF0",1731178812057,2.34,198.94,198.93,12.90895525]
["bitfinex-derivatives","SOLF0:USTF0",1731178812453,2.34,198.94,198.93,17.08588202]
["bitfinex-derivatives","SOLF0:USTF0",1731178814254,2.34,198.94,198.93,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731178814459,2.34,198.94,198.93,17.08678196]
["bitfinex-derivatives","SOLF0:USTF0",1731178814958,2.34,198.94,198.93,13.37269702]
["bitfinex-derivatives","SOLF0:USTF0",1731178815151,2.34,198.94,198.93,17.08571292]
["bitfinex-derivatives","SOLF0:USTF0",1731178818457,2.34,198.94,198.93,6.22578288]
["bitfinex-derivatives","SOLF0:USTF0",1731178818658,2.34,198.94,198.93,17.08350332]
["bitfinex-derivatives","SOLF0:USTF0",1731178821256,2.34,198.94,198.93,6.22578288]
["bitfinex-derivatives","SOLF0:USTF0",1731178821660,2.34,198.94,198.93,14.80148763]
["bitfinex-derivatives","SOLF0:USTF0",1731178821861,2.34,198.94,198.93,10.40341101]
["bitfinex-derivatives","SOLF0:USTF0",1731178822059,2.34,198.94,198.93,11.83161933]
["bitfinex-derivatives","SOLF0:USTF0",1731178822263,2.34,198.94,198.93,12.2960643]
["bitfinex-derivatives","SOLF0:USTF0",1731178822560,2.34,198.94,198.93,16.01239892]
["bitfinex-derivatives","SOLF0:USTF0",1731178823164,2.34,198.94,198.93,22.69790454]
["bitfinex-derivatives","SOLF0:USTF0",1731178823761,2.34,198.94,198.93,29.38538858]
["bitfinex-derivatives","SOLF0:USTF0",1731178823961,2.34,198.94,198.93,20.41143855]
["bitfinex-derivatives","SOLF0:USTF0",1731178826064,2.34,198.94,198.93,18.98280643]
["bitfinex-derivatives","SOLF0:USTF0",1731178826265,2.34,198.94,198.93,16.23178216]
["bitfinex-derivatives","SOLF0:USTF0",1731178826470,2.34,198.94,198.93,20.41152997]
["bitfinex-derivatives","SOLF0:USTF0",1731178827272,9.51978948,198.97,198.93,20.41152997]
["bitfinex-derivatives","SOLF0:USTF0",1731178827469,2.34,198.94,198.93,14.80312891]
["bitfinex-derivatives","SOLF0:USTF0",1731178827669,2.34,198.94,198.93,20.41137102]
["bitfinex-derivatives","SOLF0:USTF0",1731178829073,52.7598457,199.0,198.93,24.9076605]
["bitfinex-derivatives","SOLF0:USTF0",1731178829372,2.34,198.99,198.95,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178829565,2.34,198.99,198.96,5.60824211]
["bitfinex-derivatives","SOLF0:USTF0",1731178829772,2.34,198.99,198.96,4.17962411]
["bitfinex-derivatives","SOLF0:USTF0",1731178829976,2.34,198.99,198.95,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178830276,2.34,198.99,198.98,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731178831068,2.34,198.99,198.98,8.11828541]
["bitfinex-derivatives","SOLF0:USTF0",1731178832483,2.34,198.99,198.98,6.68991582]
["bitfinex-derivatives","SOLF0:USTF0",1731178832683,2.34,198.99,198.98,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731178832890,2.34,198.99,198.98,6.69011518]
["bitfinex-derivatives","SOLF0:USTF0",1731178833277,2.34,198.99,198.98,5.60706772]
["bitfinex-derivatives","SOLF0:USTF0",1731178833483,2.34,198.99,198.98,4.17871518]
["bitfinex-derivatives","SOLF0:USTF0",1731178834591,2.34,198.99,198.97,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731178834793,2.34,198.99,198.98,4.17875833]
["bitfinex-derivatives","SOLF0:USTF0",1731178835287,2.34,198.99,198.97,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731178835494,2.34,198.99,198.98,4.17894417]
["bitfinex-derivatives","SOLF0:USTF0",1731178836093,2.34,198.99,198.97,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731178836286,7.00828948,198.98,198.97,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731178836591,7.00828948,198.98,198.97,8.12033737]
["bitfinex-derivatives","SOLF0:USTF0",1731178838393,2.34,198.99,198.97,8.12033737]
["bitfinex-derivatives","SOLF0:USTF0",1731178838593,2.34,198.99,198.98,4.17922948]
["bitfinex-derivatives","SOLF0:USTF0",1731178838989,2.34,198.99,198.97,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731178839785,52.7598457,199.0,198.94,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178839995,2.5134,199.07,198.95,14.5934919]
["bitfinex-derivatives","SOLF0:USTF0",1731178840193,2.34,199.06,198.99,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178840500,2.34,199.06,199.0,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731178840695,7.00828948,199.04,199.0,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731178840898,2.34,199.06,199.0,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731178841092,7.00828948,199.05,198.97,1.1569]
["bitfinex-derivatives","SOLF0:USTF0",1731178841393,7.00828948,199.03,198.98,5.60905707]
["bitfinex-derivatives","SOLF0:USTF0",1731178841597,2.34,199.06,198.97,1.1569]
["bitfinex-derivatives","SOLF0:USTF0",1731178841598,7.00828948,199.01,198.97,1.1569]
["bitfinex-derivatives","SOLF0:USTF0",1731178841792,9.34828948,199.01,198.97,1.1569]
["bitfinex-derivatives","SOLF0:USTF0",1731178842191,9.34828948,199.01,198.97,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731178842395,7.00828948,198.99,198.97,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731178843293,7.00828948,198.99,198.82,4.30067457]
["bitfinex-derivatives","SOLF0:USTF0",1731178843499,7.00828948,198.92,198.9,4.98982589]
["bitfinex-derivatives","SOLF0:USTF0",1731178843690,2.34,198.91,198.86,11.99811537]
["bitfinex-derivatives","SOLF0:USTF0",1731178843891,2.34,198.91,198.87,3.72016986]
["bitfinex-derivatives","SOLF0:USTF0",1731178844200,2.34,198.91,198.88,10.41082299]
["bitfinex-derivatives","SOLF0:USTF0",1731178844400,2.34,198.91,198.9,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731178844587,2.34,198.91,198.9,8.12608759]
["bitfinex-derivatives","SOLF0:USTF0",1731178845495,1.2007,199.0,198.9,8.12608759]
["bitfinex-derivatives","SOLF0:USTF0",1731178845701,1.2007,199.0,198.91,5.61368759]
["bitfinex-derivatives","SOLF0:USTF0",1731178845702,7.00828948,198.94,198.91,5.61368759]
["bitfinex-derivatives","SOLF0:USTF0",1731178845902,2.34,198.93,198.88,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178846095,2.34,198.93,198.89,14.59747593]
["bitfinex-derivatives","SOLF0:USTF0",1731178846299,2.34,198.93,198.9,21.60576541]
["bitfinex-derivatives","SOLF0:USTF0",1731178846497,2.34,198.93,198.91,3.72093604]
["bitfinex-derivatives","SOLF0:USTF0",1731178846697,2.34,198.93,198.92,6.23303604]
["bitfinex-derivatives","SOLF0:USTF0",1731178846889,2.34,198.93,198.92,19.93221712]
["bitfinex-derivatives","SOLF0:USTF0",1731178847094,2.34,198.93,198.92,24.1145538]
["bitfinex-derivatives","SOLF0:USTF0",1731178847290,2.34,198.93,198.92,17.42272855]
["bitfinex-derivatives","SOLF0:USTF0",1731178847591,2.34,198.93,198.92,24.11446724]
["bitfinex-derivatives","SOLF0:USTF0",1731178848001,7.00828948,198.98,198.92,24.11446724]
["bitfinex-derivatives","SOLF0:USTF0",1731178848002,7.00828948,198.98,198.92,21.60236724]
["bitfinex-derivatives","SOLF0:USTF0",1731178848199,2.34,198.97,198.94,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731178848398,2.34,198.97,198.95,5.61285499]
["bitfinex-derivatives","SOLF0:USTF0",1731178848599,2.34,198.97,198.96,1.43051831]
["bitfinex-derivatives","SOLF0:USTF0",1731178849099,2.34,198.97,198.96,5.61285499]
["bitfinex-derivatives","SOLF0:USTF0",1731178849997,2.34,198.97,198.96,1.43051831]
["bitfinex-derivatives","SOLF0:USTF0",1731178850196,2.34,198.97,198.96,5.61211509]
["bitfinex-derivatives","SOLF0:USTF0",1731178852104,36.40506361,198.95,198.84,12.00030042]
["bitfinex-derivatives","SOLF0:USTF0",1731178852298,7.00828948,198.9,198.85,8.87110794]
["bitfinex-derivatives","SOLF0:USTF0",1731178852504,2.46,198.89,198.86,15.87939742]
["bitfinex-derivatives","SOLF0:USTF0",1731178852703,2.46,198.89,198.87,8.87110794]
["bitfinex-derivatives","SOLF0:USTF0",1731178852903,2.46,198.89,198.88,2.28275731]
["bitfinex-derivatives","SOLF0:USTF0",1731178853101,2.46,198.89,198.88,8.87110794]
["bitfinex-derivatives","SOLF0:USTF0",1731178853295,2.46,198.89,198.88,11.38370794]
["bitfinex-derivatives","SOLF0:USTF0",1731178853499,2.46,198.89,198.88,8.87110794]
["bitfinex-derivatives","SOLF0:USTF0",1731178854299,2.46,198.89,198.84,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178854494,2.46,198.89,198.85,8.86866985]
["bitfinex-derivatives","SOLF0:USTF0",1731178854698,2.46,198.89,198.87,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731178857710,2.46,198.89,198.88,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731178859813,2.46,198.89,198.86,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731178861508,2.46,198.89,198.87,2.28057861]
["bitfinex-derivatives","SOLF0:USTF0",1731178861711,2.46,198.89,198.86,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731178861909,2.46,198.89,198.87,8.86465878]
["bitfinex-derivatives","SOLF0:USTF0",1731178862114,2.46,198.89,198.86,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731178862315,2.46,198.89,198.82,6.26750057]
["bitfinex-derivatives","SOLF0:USTF0",1731178862316,7.00828948,198.88,198.83,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178862612,2.46,198.89,198.84,8.8662905]
["bitfinex-derivatives","SOLF0:USTF0",1731178862912,2.46,198.89,198.85,8.8653442]
["bitfinex-derivatives","SOLF0:USTF0",1731178863214,2.46,198.89,198.86,2.28100033]
["bitfinex-derivatives","SOLF0:USTF0",1731178863413,2.46,198.89,198.85,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178863711,2.46,198.89,198.86,2.28031856]
["bitfinex-derivatives","SOLF0:USTF0",1731178864018,2.46,198.89,198.87,5.53867619]
["bitfinex-derivatives","SOLF0:USTF0",1731178864313,9.46828948,198.89,198.82,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1731178864510,9.46828948,198.89,198.83,21.408719]
["bitfinex-derivatives","SOLF0:USTF0",1731178864708,9.46828948,198.89,198.84,14.40042952]
["bitfinex-derivatives","SOLF0:USTF0",1731178864909,9.46828948,198.89,198.85,14.40042952]
["bitfinex-derivatives","SOLF0:USTF0",1731178865103,9.46828948,198.89,198.86,5.5383759]
["bitfinex-derivatives","SOLF0:USTF0",1731178865313,2.5127,198.88,198.84,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731178865512,2.5127,198.88,198.85,7.81652564]
["bitfinex-derivatives","SOLF0:USTF0",1731178865715,2.5127,198.88,198.86,5.53687631]
["bitfinex-derivatives","SOLF0:USTF0",1731178865912,2.5127,198.88,198.84,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731178866119,2.5127,198.88,198.85,4.11239468]
["bitfinex-derivatives","SOLF0:USTF0",1731178866316,2.5127,198.88,198.85,12.11643277]
["bitfinex-derivatives","SOLF0:USTF0",1731178866614,7.00828948,198.87,198.86,2.47884814]
["bitfinex-derivatives","SOLF0:USTF0",1731178867210,2.46,198.87,198.84,9.52138948]
["bitfinex-derivatives","SOLF0:USTF0",1731178867815,2.46,198.87,198.84,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731178868118,2.46,198.87,198.84,9.52138948]
["bitfinex-derivatives","SOLF0:USTF0",1731178869423,2.46,198.87,198.75,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1731178869619,7.00828948,198.85,198.75,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1731178869813,2.46,198.87,198.82,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178871111,2.46,198.87,198.84,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731178873319,7.00828948,198.86,198.84,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731178878624,1.2379,198.93,198.75,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1731178878625,36.2,199.08,198.75,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1731178878824,7.00828948,198.94,198.88,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178879026,2.78,198.98,198.82,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731178879027,9.52048948,198.92,198.82,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731178879223,2.3844,199.01,198.84,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178879224,7.00828948,198.9,198.84,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178879424,2.78,198.89,198.84,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178879727,2.78,198.89,198.84,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731178880228,2.78,198.89,198.85,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731178881725,2.78,198.89,198.85,9.52128948]
["bitfinex-derivatives","SOLF0:USTF0",1731178882127,2.78,198.89,198.86,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731178882629,2.78,198.89,198.85,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178882825,2.78,198.89,198.88,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731178883028,2.3844,199.01,198.87,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178883325,7.00828948,198.96,198.91,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731178883722,2.5115,198.97,198.9,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178883931,9.51978948,198.97,198.9,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178884832,7.00828948,198.95,198.9,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178885224,7.00828948,198.95,198.92,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731178886933,7.00828948,198.93,198.9,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731178887136,9.78828948,198.93,198.9,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731178887331,7.00828948,198.93,198.9,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731178887531,2.78,198.92,198.9,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731178894747,2.5117,198.96,198.92,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731178894946,7.00828948,198.94,198.92,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731178896148,2.78,198.95,198.92,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731178896350,9.78828948,198.95,198.92,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731178896546,36.2,199.08,198.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731178896749,2.78,199.04,198.94,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178896947,259.95589948,198.99,198.86,10.61727104]
["bitfinex-derivatives","SOLF0:USTF0",1731178897255,7.00828948,198.97,198.94,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731178898054,7.00828948,198.97,198.95,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731178899557,252.94761,198.99,198.91,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178899859,252.94761,198.99,198.95,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178900256,252.94761,198.99,198.98,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731178900853,252.94761,198.99,198.96,6.58870979]
["bitfinex-derivatives","SOLF0:USTF0",1731178900854,259.95589948,198.99,198.96,6.58870979]
["bitfinex-derivatives","SOLF0:USTF0",1731178901149,255.72761,198.99,198.96,6.58870979]
["bitfinex-derivatives","SOLF0:USTF0",1731178901351,7.00828948,198.98,198.96,6.58870979]
["bitfinex-derivatives","SOLF0:USTF0",1731178901758,239.96241,198.99,198.97,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731178902016,7.00828948,199.19,198.97,9.51978948]
["bitfinex-derivatives","SOLF0:USTF0",1731178902165,36.2,199.47,198.96,4.07710979]
["bitfinex-derivatives","SOLF0:USTF0",1731178902166,2.4649,199.24,198.98,4.0751502]
["bitfinex-derivatives","SOLF0:USTF0",1731178902365,15.08,199.39,198.98,4.0751502]
["bitfinex-derivatives","SOLF0:USTF0",1731178902366,5.24735182,199.32,198.98,10.59154555]
["bitfinex-derivatives","SOLF0:USTF0",1731178902549,16.2777,199.37,198.99,4.0751502]
["bitfinex-derivatives","SOLF0:USTF0",1731178902852,2.5077,199.27,198.99,4.0751502]
["bitfinex-derivatives","SOLF0:USTF0",1731178903060,18.8321286,199.37,198.99,4.0751502]
["bitfinex-derivatives","SOLF0:USTF0",1731178903061,3.7521286,199.37,199.14,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178903360,3.7521286,199.37,199.18,7.00828948]
["bitfinex-derivatives","SOLF0:USTF0",1731178903658,7.4061775,199.46,198.99,4.0751502]
["bitfinex-derivatives","SOLF0:USTF0",1731178903963,1.0,199.36,199.0,6.51639535]
["bitfinex-derivatives","SOLF0:USTF0",1731178904157,1.0,199.36,199.29,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1731178904350,1.2637,199.45,199.0,96.51639535]
["bitfinex-derivatives","SOLF0:USTF0",1731178904549,7.00828948,199.44,199.0,96.51639535]
["bitfinex-derivatives","SOLF0:USTF0",1731178904757,1.2637,199.45,198.97,4.97541164]
["bitfinex-derivatives","SOLF0:USTF0",1731178904758,1.2637,199.45,199.01,6.4490183]
["bitfinex-derivatives","SOLF0:USTF0",1731178904956,1.2637,199.45,199.13,4.91683014]
["bitfinex-derivatives","SOLF0:USTF0",1731178905156,1.2637,199.45,199.37,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1731178905456,2.3538,199.56,199.15,6.4490183]
["bitfinex-derivatives","SOLF0:USTF0",1731178905751,10.86135502,199.49,199.39,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731178906057,2.3538,199.56,199.19,5.0175]
["bitfinex-derivatives","SOLF0:USTF0",1731178906058,10.86135502,199.56,199.19,5.0175]
["bitfinex-derivatives","SOLF0:USTF0",1731178906260,10.86135502,199.55,199.2,6.42235035]
["bitfinex-derivatives","SOLF0:USTF0",1731178906448,1.1561,199.68,199.2,6.42235035]
["bitfinex-derivatives","SOLF0:USTF0",1731178906653,1.1561,199.68,199.42,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731178906857,2.503,199.65,199.52,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731178907163,2.211,199.67,199.44,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731178907458,10.86135502,199.56,199.36,39.30026732]
["bitfinex-derivatives","SOLF0:USTF0",1731178907654,1.83544795,199.56,199.4,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731178907859,4.7138,199.67,199.53,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731178908062,10.86135502,199.57,199.4,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731178908455,2.211,199.67,199.47,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731178908657,10.86135502,199.63,199.47,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731178909052,10.86135502,199.63,199.48,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731178909458,10.86135502,199.63,199.56,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731178909658,2.211,199.67,199.56,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731178909659,10.86135502,199.6,199.56,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731178909866,10.86135502,199.63,199.48,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731178910063,12.07235502,199.67,199.51,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731178910361,10.86135502,199.61,199.48,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731178910761,10.86135502,199.64,199.51,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731178911763,10.86135502,199.64,199.58,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731178912158,10.86135502,199.64,199.51,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731178912857,12.07235502,199.67,199.54,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731178913061,12.07235502,199.67,199.51,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731178913264,12.07235502,199.67,199.54,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731178913466,10.86135502,199.8,199.46,39.29277633]
["bitfinex-derivatives","SOLF0:USTF0",1731178913467,36.18,199.99,199.6,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731178913656,36.18,199.99,199.63,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731178913657,10.86135502,199.75,199.63,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731178913968,10.86135502,199.75,199.6,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731178914158,10.86135502,199.75,199.62,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731178914365,10.86135502,199.75,199.63,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731178914563,10.86135502,199.75,199.5,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731178914564,10.86135502,199.75,199.6,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731178914859,10.86135502,199.72,199.6,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731178915456,10.86135502,199.72,199.57,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731178915457,2.5023,199.71,199.57,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731178915853,10.86135502,199.73,199.6,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731178916264,2.5332,199.79,199.57,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731178916265,10.86135502,199.7,199.57,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731178916973,10.86135502,199.7,199.58,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731178917172,3.7192,199.72,199.6,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731178917366,1.2171,199.72,199.6,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731178917670,1.2171,199.72,199.63,13.36445502]
["bitfinex-derivatives","SOLF0:USTF0",1731178918257,1.2171,199.72,199.66,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731178918861,2.5015,199.77,199.66,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731178919060,10.86135502,199.75,199.46,39.29277633]
["bitfinex-derivatives","SOLF0:USTF0",1731178919262,1.2594,199.78,199.64,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731178919461,12.12075502,199.78,199.64,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731178919867,2.5015,199.77,199.65,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731178920065,12.12075502,199.78,199.65,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731178920263,1.2594,199.78,199.68,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731178922372,10.86135502,199.77,199.65,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731178922670,1.2594,199.78,199.46,39.29277633]
["bitfinex-derivatives","SOLF0:USTF0",1731178922671,10.86135502,199.74,199.62,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731178923270,10.86135502,199.71,199.59,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731178923769,10.86135502,199.71,199.56,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731178923971,1.2594,199.78,199.63,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731178924273,1.2594,199.78,199.58,3.32662]
["bitfinex-derivatives","SOLF0:USTF0",1731178924274,10.86135502,199.72,199.58,3.32662]
["bitfinex-derivatives","SOLF0:USTF0",1731178924573,10.86135502,199.72,199.59,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731178925673,2.5028,199.67,199.59,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731178925862,2.5028,199.67,199.58,3.32662]
["bitfinex-derivatives","SOLF0:USTF0",1731178925863,10.86135502,199.69,199.58,3.32662]
["bitfinex-derivatives","SOLF0:USTF0",1731178926373,2.5031,199.65,199.58,3.32662]
["bitfinex-derivatives","SOLF0:USTF0",1731178928973,2.5034,199.64,199.58,3.32662]
["bitfinex-derivatives","SOLF0:USTF0",1731178929476,10.86135502,199.69,199.58,3.32662]
["bitfinex-derivatives","SOLF0:USTF0",1731178929676,2.5034,199.64,199.58,3.32662]
["bitfinex-derivatives","SOLF0:USTF0",1731178929872,10.86135502,199.69,199.58,3.32662]
["bitfinex-derivatives","SOLF0:USTF0",1731178930068,2.5035,199.63,199.58,3.32662]
["bitfinex-derivatives","SOLF0:USTF0",1731178931278,10.86135502,199.69,199.58,3.32662]
["bitfinex-derivatives","SOLF0:USTF0",1731178931279,2.5037,199.62,199.58,3.32662]
["bitfinex-derivatives","SOLF0:USTF0",1731178931978,10.86135502,199.69,199.58,3.32662]
["bitfinex-derivatives","SOLF0:USTF0",1731178932579,1.2594,199.78,199.58,3.32662]
["bitfinex-derivatives","SOLF0:USTF0",1731178932580,2.5038,199.61,199.58,3.32662]
["bitfinex-derivatives","SOLF0:USTF0",1731178933177,2.5039,199.6,199.58,3.32662]
["bitfinex-derivatives","SOLF0:USTF0",1731178934773,2.5039,199.6,199.46,39.29277633]
["bitfinex-derivatives","SOLF0:USTF0",1731178934774,3.683,199.63,199.46,39.29277633]
["bitfinex-derivatives","SOLF0:USTF0",1731178934975,3.683,199.63,199.52,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731178935477,1.2073,199.63,199.55,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731178935685,10.86135502,199.7,199.55,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731178936582,2.5028,199.69,199.58,13.36535502]
["bitfinex-derivatives","SOLF0:USTF0",1731178936883,10.86135502,199.73,199.61,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731178937302,2.503,199.67,199.61,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731178937710,5.23150932,199.86,199.61,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731178937903,5.23150932,199.86,199.48,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1731178937904,10.86135502,199.8,199.67,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731178938400,1.1928,199.79,199.67,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731178938610,10.86135502,199.77,199.64,13.36455502]
["bitfinex-derivatives","SOLF0:USTF0",1731178938899,10.86135502,199.77,199.64,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731178939900,2.5021,199.74,199.65,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731178940090,2.5021,199.74,199.64,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731178940691,2.5024,199.72,199.63,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731178940892,2.5024,199.72,199.63,13.36475502]
["bitfinex-derivatives","SOLF0:USTF0",1731178941090,10.86135502,199.77,199.63,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731178942178,10.86135502,199.74,199.63,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731178942383,10.86135502,199.74,199.6,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731178942776,2.5032,199.66,199.6,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731178944876,2.5029,199.68,199.6,13.36515502]
["bitfinex-derivatives","SOLF0:USTF0",1731178945074,1.2611,199.7,199.6,13.36515502]
["bitfinex-derivatives","SOLF0:USTF0",1731178945681,1.2611,199.7,199.6,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731178946881,2.503,199.67,199.6,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731178947086,1.1687,199.78,199.6,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731178947283,1.1938,199.73,199.6,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731178947482,10.86135502,199.72,199.6,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731178948075,2.5032,199.65,199.6,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731178948280,10.86135502,199.72,199.57,13.36545502]
["bitfinex-derivatives","SOLF0:USTF0",1731178948481,10.86135502,199.72,199.58,4.02911132]
["bitfinex-derivatives","SOLF0:USTF0",1731178948680,1.1938,199.73,199.59,4.02911132]
["bitfinex-derivatives","SOLF0:USTF0",1731178948681,2.5036,199.62,199.59,4.02911132]
["bitfinex-derivatives","SOLF0:USTF0",1731178948886,2.5036,199.62,199.57,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731178949491,2.5037,199.61,199.55,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731178949685,2.5037,199.61,199.56,4.03950267]
["bitfinex-derivatives","SOLF0:USTF0",1731178950487,2.5037,199.61,199.57,4.03950267]
["bitfinex-derivatives","SOLF0:USTF0",1731178950786,2.5037,199.61,199.58,4.03950267]
["bitfinex-derivatives","SOLF0:USTF0",1731178950985,2.5037,199.61,199.59,4.03950267]
["bitfinex-derivatives","SOLF0:USTF0",1731178951192,10.86135502,199.66,199.52,1.1683]
["bitfinex-derivatives","SOLF0:USTF0",1731178951389,10.86135502,199.63,199.53,12.31059625]
["bitfinex-derivatives","SOLF0:USTF0",1731178951588,10.86135502,199.66,199.54,23.17343666]
["bitfinex-derivatives","SOLF0:USTF0",1731178951789,2.504,199.59,199.55,12.31208164]
["bitfinex-derivatives","SOLF0:USTF0",1731178952089,2.504,199.59,199.56,12.31208164]
["bitfinex-derivatives","SOLF0:USTF0",1731178952298,2.504,199.59,199.57,8.25828182]
["bitfinex-derivatives","SOLF0:USTF0",1731178952487,2.504,199.59,199.58,8.25828182]
["bitfinex-derivatives","SOLF0:USTF0",1731178952686,2.504,199.59,199.58,12.31208164]
["bitfinex-derivatives","SOLF0:USTF0",1731178953089,2.504,199.59,199.58,10.54136493]
["bitfinex-derivatives","SOLF0:USTF0",1731178953497,2.504,199.59,199.58,8.62356493]
["bitfinex-derivatives","SOLF0:USTF0",1731178954292,2.504,199.59,199.58,4.05379982]
["bitfinex-derivatives","SOLF0:USTF0",1731178955197,1.2,199.68,199.58,5.82606983]
["bitfinex-derivatives","SOLF0:USTF0",1731178955391,1.2,199.68,199.59,4.05379982]
["bitfinex-derivatives","SOLF0:USTF0",1731178955392,12.06135502,199.68,199.59,4.05379982]
["bitfinex-derivatives","SOLF0:USTF0",1731178955698,2.5033,199.64,199.6,4.05379982]
["bitfinex-derivatives","SOLF0:USTF0",1731178955893,2.5033,199.64,199.61,4.05379982]
["bitfinex-derivatives","SOLF0:USTF0",1731178956094,12.06135502,199.68,199.62,4.05379982]
["bitfinex-derivatives","SOLF0:USTF0",1731178956095,2.5035,199.63,199.62,4.05379982]
["bitfinex-derivatives","SOLF0:USTF0",1731178956293,12.06135502,199.68,199.55,1.1738]
["bitfinex-derivatives","SOLF0:USTF0",1731178956493,12.06135502,199.68,199.62,4.02511389]
["bitfinex-derivatives","SOLF0:USTF0",1731178956692,2.5035,199.63,199.62,4.02511389]
["bitfinex-derivatives","SOLF0:USTF0",1731178957101,12.06135502,199.68,199.62,4.02511389]
["bitfinex-derivatives","SOLF0:USTF0",1731178957390,12.06135502,199.68,199.63,4.0246103]
["bitfinex-derivatives","SOLF0:USTF0",1731178957595,12.06135502,199.68,199.64,4.0246103]
["bitfinex-derivatives","SOLF0:USTF0",1731178957596,1.2,199.68,199.64,4.0246103]
["bitfinex-derivatives","SOLF0:USTF0",1731178957792,1.2,199.68,199.57,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731178957793,2.5031,199.66,199.65,4.0246103]
["bitfinex-derivatives","SOLF0:USTF0",1731178958397,1.2,199.68,199.57,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731178958594,10.86135502,199.67,199.58,5.79493375]
["bitfinex-derivatives","SOLF0:USTF0",1731178958800,2.5038,199.6,199.59,5.79493375]
["bitfinex-derivatives","SOLF0:USTF0",1731178958997,2.5038,199.6,199.59,4.02396672]
["bitfinex-derivatives","SOLF0:USTF0",1731178959500,10.86135502,199.64,199.59,4.02485639]
["bitfinex-derivatives","SOLF0:USTF0",1731178959803,10.86135502,199.64,199.6,4.02485639]
["bitfinex-derivatives","SOLF0:USTF0",1731178960003,10.86135502,199.64,199.51,12.13095502]
["bitfinex-derivatives","SOLF0:USTF0",1731178960194,10.86135502,199.67,199.54,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731178960395,2.5034,199.64,199.55,5.79553046]
["bitfinex-derivatives","SOLF0:USTF0",1731178960596,10.86135502,199.67,199.56,8.29983046]
["bitfinex-derivatives","SOLF0:USTF0",1731178960797,10.86135502,199.67,199.57,5.79553046]
["bitfinex-derivatives","SOLF0:USTF0",1731178960998,2.5037,199.62,199.58,4.02429196]
["bitfinex-derivatives","SOLF0:USTF0",1731178961197,2.5037,199.62,199.54,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731178961494,10.86135502,199.67,199.55,5.79265195]
["bitfinex-derivatives","SOLF0:USTF0",1731178961701,10.86135502,199.67,199.56,5.79265195]
["bitfinex-derivatives","SOLF0:USTF0",1731178961899,10.86135502,199.67,199.57,4.02226564]
["bitfinex-derivatives","SOLF0:USTF0",1731178962094,10.86135502,199.67,199.58,4.02226564]
["bitfinex-derivatives","SOLF0:USTF0",1731178962295,10.86135502,199.67,199.54,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731178962493,10.86135502,199.67,199.55,4.02300682]
["bitfinex-derivatives","SOLF0:USTF0",1731178962799,2.5031,199.66,199.59,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731178963003,10.86135502,199.7,199.59,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731178963392,10.86135502,199.67,199.54,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731178963601,1.2751,199.72,199.54,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731178963602,10.86135502,199.64,199.54,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731178964100,2.5037,199.61,199.54,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731178964297,10.86135502,199.64,199.52,1.1981]
["bitfinex-derivatives","SOLF0:USTF0",1731178964501,1.2751,199.72,199.57,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731178964794,10.86135502,199.69,199.54,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731178965105,10.86135502,199.66,199.54,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731178965303,2.5037,199.62,199.56,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731178965604,2.5037,199.62,199.54,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731178965796,2.5035,199.63,199.56,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731178966803,2.5035,199.63,199.57,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731178967003,10.86135502,199.69,199.54,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731178967203,2.5033,199.65,199.54,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731178967405,2.5033,199.65,199.58,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731178967798,2.5035,199.63,199.55,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1731178968005,10.86135502,199.66,199.55,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1731178968611,10.86135502,199.66,199.55,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1731178968808,2.5037,199.62,199.56,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731178970610,1.2751,199.72,199.55,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1731178970611,10.86135502,199.69,199.55,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1731178971712,2.5034,199.64,199.57,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731178973014,10.86135502,199.66,199.52,1.1981]
["bitfinex-derivatives","SOLF0:USTF0",1731178973612,2.5037,199.61,199.52,1.1981]
["bitfinex-derivatives","SOLF0:USTF0",1731178974105,10.86135502,199.66,199.52,1.1981]
["bitfinex-derivatives","SOLF0:USTF0",1731178974309,2.5036,199.63,199.55,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731178974712,10.86135502,199.66,199.54,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731178975012,10.86135502,199.69,199.57,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731178975218,1.2751,199.72,199.6,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731178975406,2.5026,199.7,199.63,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731178976108,2.5025,199.71,199.64,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731178976308,36.08,199.75,199.63,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731178976714,2.5021,199.74,199.66,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731178979019,10.86135502,199.81,199.68,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731178979509,36.08,199.88,199.68,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731178979510,2.5015,199.79,199.7,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731178979901,10.86135502,199.82,199.68,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731178980102,2.5014,199.8,199.7,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731178980307,10.86135502,199.82,199.7,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731178980617,10.86135502,199.82,199.68,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731178981116,2.5016,199.78,199.69,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731178981314,2.5016,199.78,199.68,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731178981315,10.86135502,199.76,199.61,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1731178981611,2.5021,199.74,199.66,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731178981817,10.86135502,199.76,199.62,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731178981818,10.86135502,199.76,199.65,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731178982117,2.502,199.75,199.67,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731178984308,10.86135502,199.79,199.67,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731178984512,10.86135502,199.79,199.69,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731178984513,2.5018,199.77,199.69,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731178984713,10.86135502,199.79,199.62,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731178984917,2.5021,199.74,199.65,13.36445502]
["bitfinex-derivatives","SOLF0:USTF0",1731178985113,10.86135502,199.79,199.65,13.36445502]
["bitfinex-derivatives","SOLF0:USTF0",1731178985314,10.86135502,199.76,199.65,13.36445502]
["bitfinex-derivatives","SOLF0:USTF0",1731178985610,10.86135502,199.76,199.65,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731178986322,2.5023,199.72,199.65,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731178986816,10.86135502,199.76,199.62,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731178987109,10.86135502,199.73,199.62,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731178987720,10.86135502,199.7,199.61,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1731178987921,10.86135502,199.7,199.59,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731178988507,10.86135502,199.7,199.56,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731178989017,2.5033,199.65,199.57,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731178989210,2.5033,199.65,199.56,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731178989820,10.86135502,199.7,199.56,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731178990419,10.86135502,199.7,199.57,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731178990420,2.5033,199.65,199.57,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731178990618,10.86135502,199.67,199.56,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731178990915,2.5036,199.62,199.55,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731178991106,10.86135502,199.64,199.52,1.2566]
["bitfinex-derivatives","SOLF0:USTF0",1731178991615,10.86135502,199.64,199.51,6.42921465]
["bitfinex-derivatives","SOLF0:USTF0",1731178991818,10.86135502,199.7,199.51,6.42921465]
["bitfinex-derivatives","SOLF0:USTF0",1731178991819,10.86135502,199.58,199.51,6.42921465]
["bitfinex-derivatives","SOLF0:USTF0",1731178992013,2.5043,199.57,199.51,6.42921465]
["bitfinex-derivatives","SOLF0:USTF0",1731178992406,10.86135502,199.58,199.51,6.42921465]
["bitfinex-derivatives","SOLF0:USTF0",1731178992612,2.5039,199.6,199.49,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731178992806,3.6114,199.63,199.52,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731178993016,10.86135502,199.67,199.55,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731178993214,10.86135502,199.67,199.58,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731178993714,2.503,199.67,199.59,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731178994120,2.503,199.67,199.52,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731178994121,2.4154,199.69,199.58,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731178994825,2.5031,199.66,199.59,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731178995118,2.4154,199.69,199.59,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731178995708,2.5031,199.66,199.59,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731178995909,1.2164,199.69,199.61,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731178996627,3.7191,199.69,199.6,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731178996816,1.2164,199.69,199.58,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731178997212,10.86135502,199.67,199.47,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1731178997519,10.86135502,199.67,199.56,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731178997822,2.5031,199.66,199.56,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731178998216,1.2164,199.69,199.56,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731178998411,1.2164,199.69,199.61,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731178998412,3.7191,199.69,199.61,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731178998617,3.7191,199.69,199.59,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731178998816,10.86135502,199.67,199.47,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1731178999028,10.86135502,199.67,199.55,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731178999424,10.86135502,199.67,199.58,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731179000118,1.2164,199.69,199.6,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731179000313,1.2164,199.69,199.58,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179001122,1.2164,199.69,199.61,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731179002025,1.2164,199.69,199.58,13.36545502]
["bitfinex-derivatives","SOLF0:USTF0",1731179002026,2.5031,199.66,199.58,13.36545502]
["bitfinex-derivatives","SOLF0:USTF0",1731179002324,2.5031,199.66,199.58,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179003121,2.5031,199.66,199.59,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731179003328,2.5029,199.68,199.59,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731179003525,1.2164,199.69,199.58,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179004224,1.2164,199.69,199.61,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731179004421,1.2164,199.69,199.58,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179004728,2.5031,199.66,199.59,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731179004914,1.2164,199.69,199.58,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179005120,1.2164,199.69,199.55,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179005727,2.5033,199.65,199.57,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731179006226,2.5033,199.65,199.56,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179006429,2.5034,199.64,199.58,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731179006925,1.2164,199.69,199.59,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179007526,2.503,199.67,199.62,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731179007720,1.2164,199.69,199.62,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731179007924,10.86135502,199.73,199.62,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179008128,1.1877,199.74,199.62,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179008324,2.5023,199.73,199.66,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731179008522,2.5023,199.73,199.62,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179008724,1.1877,199.74,199.62,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179009122,3.6899,199.74,199.67,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731179009319,1.1612,199.75,199.67,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731179010924,1.1612,199.75,199.62,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179011124,10.86135502,199.73,199.59,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179011525,1.1612,199.75,199.59,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179011526,10.86135502,199.7,199.59,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179011924,10.86135502,199.7,199.56,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179012524,2.5026,199.71,199.62,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731179012723,10.86135502,199.74,199.62,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179013131,2.5025,199.71,199.65,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731179013523,10.86135502,199.74,199.62,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179014832,2.5024,199.72,199.66,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731179015032,2.5024,199.72,199.62,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179015630,2.5026,199.7,199.63,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731179015827,10.86135502,199.74,199.59,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179016020,10.86135502,199.74,199.62,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731179016224,10.86135502,199.71,199.62,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731179017133,2.5029,199.68,199.62,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731179018530,10.86135502,199.71,199.59,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179019023,10.86135502,199.74,199.59,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179019225,10.86135502,199.74,199.62,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179019431,1.1612,199.75,199.62,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179019639,1.1612,199.75,199.65,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179019933,10.86135502,199.8,199.68,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179020433,2.5017,199.77,199.7,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731179020730,10.86135502,199.8,199.7,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731179020938,10.86135502,199.8,199.68,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731179021337,10.86135502,199.77,199.63,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1731179021536,2.5021,199.74,199.63,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1731179021839,10.86135502,199.77,199.63,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1731179022034,2.4082,199.76,199.63,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1731179022230,2.5024,199.72,199.63,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1731179022843,2.4082,199.76,199.63,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1731179023137,2.5021,199.74,199.66,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731179023334,2.4082,199.76,199.66,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731179024233,2.4082,199.76,199.63,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1731179024541,2.5021,199.74,199.63,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1731179025442,2.4082,199.76,199.63,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1731179025443,2.5023,199.72,199.63,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1731179026139,2.503,199.67,199.36,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1731179026340,10.86135502,199.71,199.61,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179026539,2.4082,199.76,199.64,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179026741,2.5023,199.72,199.67,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731179026945,10.86135502,199.74,199.61,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179027334,2.4082,199.76,199.62,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731179027335,10.86135502,199.71,199.62,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731179027535,10.86135502,199.71,199.58,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179027838,2.5032,199.65,199.59,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731179028632,10.86135502,199.68,199.59,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731179028839,10.86135502,199.68,199.55,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1731179028840,10.86135502,199.73,199.61,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179029048,13.26955502,199.76,199.64,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179029336,2.5021,199.74,199.64,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179029543,13.26955502,199.76,199.64,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179030445,15.77145502,199.76,199.64,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179030844,13.26955502,199.76,199.64,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179031241,2.5021,199.74,199.64,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179031638,1.2478,199.79,199.68,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179031948,12.10915502,199.79,199.65,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179032444,10.86135502,199.76,199.65,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179032637,10.86135502,199.76,199.62,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179032833,2.5025,199.71,199.65,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731179033244,10.86135502,199.73,199.62,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179033635,2.5025,199.71,199.65,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731179033838,2.4613,199.78,199.62,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179034041,10.86135502,199.76,199.62,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179034349,10.86135502,199.76,199.55,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1731179034350,10.86135502,199.73,199.59,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179034849,2.5027,199.69,199.63,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731179035045,10.86135502,199.73,199.59,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179035547,2.4613,199.78,199.59,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179035548,2.5024,199.72,199.66,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731179035744,2.5024,199.72,199.62,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179036145,2.5024,199.72,199.65,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731179036344,2.5025,199.71,199.65,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731179036544,2.5025,199.71,199.62,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179037147,2.5026,199.7,199.64,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731179037445,10.86135502,199.74,199.6,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179037840,2.5029,199.68,199.63,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731179038047,10.86135502,199.71,199.6,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179038547,2.4613,199.78,199.55,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1731179038548,10.86135502,199.68,199.55,13.30125502]
["bitfinex-derivatives","SOLF0:USTF0",1731179039442,2.5031,199.67,199.59,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731179039838,2.4075,199.69,199.61,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179040344,2.4075,199.69,199.58,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179040555,13.26885502,199.69,199.58,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179041046,2.503,199.67,199.58,13.36535502]
["bitfinex-derivatives","SOLF0:USTF0",1731179041240,13.26885502,199.69,199.58,13.36535502]
["bitfinex-derivatives","SOLF0:USTF0",1731179041849,13.26885502,199.69,199.58,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179042248,2.4075,199.69,199.58,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179042449,2.5028,199.68,199.59,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731179042649,2.4075,199.69,199.59,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731179043047,2.5029,199.68,199.6,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731179044046,10.86135502,199.75,199.61,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179044655,10.86135502,199.75,199.67,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731179044656,13.36335502,199.75,199.67,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731179044957,10.86135502,199.75,199.64,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179045143,2.5023,199.72,199.64,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179045448,10.86135502,199.75,199.61,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179046251,10.86135502,199.72,199.61,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179047253,2.5027,199.69,199.61,13.36495502]
["bitfinex-derivatives","SOLF0:USTF0",1731179047651,3.5271,199.79,199.64,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179047860,10.86135502,199.76,199.61,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179048064,10.86135502,199.73,199.61,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179048563,10.86135502,199.73,199.58,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179048958,2.5027,199.7,199.61,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731179049259,10.86135502,199.73,199.58,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179049860,2.5027,199.69,199.62,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731179050958,10.86135502,199.73,199.62,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731179050959,2.5028,199.68,199.62,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731179051264,10.86135502,199.73,199.62,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731179051561,2.5029,199.68,199.62,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731179053672,10.86135502,199.7,199.55,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1731179053864,10.86135502,199.7,199.55,13.30125502]
["bitfinex-derivatives","SOLF0:USTF0",1731179053865,10.86135502,199.67,199.55,13.30125502]
["bitfinex-derivatives","SOLF0:USTF0",1731179054556,2.5035,199.63,199.58,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731179054758,2.5035,199.63,199.55,13.30125502]
["bitfinex-derivatives","SOLF0:USTF0",1731179054958,2.5035,199.63,199.55,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179055260,3.697,199.69,199.51,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1731179055261,10.86135502,199.64,199.52,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179055465,10.86135502,199.64,199.44,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1731179055665,10.86135502,199.61,199.5,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731179055964,10.86135502,199.61,199.48,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179055965,1.2095,199.6,199.48,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179056161,2.5043,199.56,199.48,13.36665502]
["bitfinex-derivatives","SOLF0:USTF0",1731179056359,3.578,199.6,199.48,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179056770,3.578,199.6,199.51,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731179057273,3.578,199.6,199.48,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179057563,10.86135502,199.65,199.51,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179058370,10.86135502,199.65,199.54,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179058864,2.5031,199.67,199.57,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731179059062,2.5031,199.67,199.54,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179059268,13.36415502,199.68,199.58,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731179059971,10.86135502,199.68,199.6,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731179060170,3.6466,199.69,199.57,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179061069,6.1493,199.69,199.57,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179061669,13.36425502,199.68,199.59,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731179061870,10.86135502,199.68,199.54,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179062270,10.86135502,199.68,199.49,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731179062271,10.86135502,199.61,199.49,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731179062468,10.86135502,199.61,199.5,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179062766,10.86135502,199.68,199.5,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179062767,10.86135502,199.64,199.53,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731179062960,10.86135502,199.64,199.53,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179063164,10.86135502,199.68,199.53,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179063569,2.5031,199.66,199.54,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731179063763,10.86135502,199.65,199.54,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731179063964,10.86135502,199.65,199.53,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179064166,10.86135502,199.65,199.55,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731179064761,10.86135502,199.68,199.45,1.2346]
["bitfinex-derivatives","SOLF0:USTF0",1731179064762,6.1494,199.69,199.57,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731179064962,10.86135502,199.68,199.57,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731179065169,10.86135502,199.68,199.56,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179065368,10.86135502,199.68,199.59,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731179065769,10.86135502,199.68,199.55,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179065965,10.86135502,199.68,199.58,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731179066478,13.36425502,199.68,199.58,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731179066776,3.6466,199.69,199.58,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179066971,2.3811,199.69,199.58,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179067570,10.86135502,199.68,199.58,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179067772,2.503,199.67,199.59,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731179067971,10.86135502,199.68,199.58,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179068172,10.86135502,199.68,199.61,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731179068368,10.86135502,199.68,199.58,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179069272,10.86135502,199.68,199.61,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731179069865,13.36425502,199.68,199.6,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731179070075,13.36425502,199.68,199.55,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179070076,10.86135502,199.68,199.55,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179070475,10.86135502,199.68,199.45,1.2346]
["bitfinex-derivatives","SOLF0:USTF0",1731179070476,10.86135502,199.65,199.54,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731179070683,10.86135502,199.62,199.52,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179070877,2.5039,199.6,199.52,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179071481,10.86135502,199.62,199.52,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179071684,13.36505502,199.62,199.53,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731179071974,10.86135502,199.62,199.53,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731179072182,10.86135502,199.62,199.5,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731179072382,10.86135502,199.62,199.49,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179072784,2.504,199.59,199.52,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731179073182,2.504,199.59,199.49,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179073381,10.86135502,199.62,199.52,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179074384,10.86135502,199.62,199.54,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731179075082,13.36505502,199.62,199.54,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731179075884,10.86135502,199.62,199.48,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179076788,10.86135502,199.62,199.45,1.2346]
["bitfinex-derivatives","SOLF0:USTF0",1731179076992,10.86135502,199.59,199.46,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179077193,10.86135502,199.59,199.49,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179077992,10.86135502,199.59,199.46,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179078196,1.1604,199.58,199.46,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179078393,2.4038,199.58,199.46,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179078785,4.908,199.58,199.5,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731179079089,2.4038,199.58,199.46,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179079289,2.4038,199.58,199.52,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731179080190,2.4038,199.58,199.51,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731179080394,2.4038,199.58,199.49,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179080795,2.4038,199.58,199.53,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731179081294,1.1676,199.64,199.57,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731179081498,2.3481,199.63,199.52,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179082295,2.3481,199.63,199.44,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1731179082296,10.86135502,199.58,199.44,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1731179082595,10.86135502,199.58,199.45,14.87423247]
["bitfinex-derivatives","SOLF0:USTF0",1731179082791,10.86135502,199.58,199.45,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179083501,10.86135502,199.58,199.5,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731179083997,10.86135502,199.58,199.45,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179084197,3.3481,199.63,199.51,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731179084397,3.3481,199.63,199.51,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179084595,2.3481,199.63,199.51,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179085097,2.3481,199.63,199.56,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731179085296,2.3481,199.63,199.51,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179085799,2.3481,199.63,199.57,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731179086194,2.3481,199.63,199.51,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179087692,4.8516,199.63,199.51,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179087898,2.3481,199.63,199.51,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179088101,2.3481,199.63,199.56,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731179088300,2.3481,199.63,199.54,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179088896,2.3481,199.63,199.57,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731179089799,2.3481,199.63,199.6,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731179090104,2.3481,199.63,199.54,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179090892,2.3481,199.63,199.6,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731179091496,10.86135502,199.67,199.56,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179091692,2.4556,199.69,199.6,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731179091896,10.86135502,199.67,199.6,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731179093606,10.86135502,199.64,199.53,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179093807,13.36475502,199.64,199.58,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731179094895,2.4556,199.69,199.53,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179095206,10.86135502,199.68,199.57,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179095709,10.86135502,199.68,199.54,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179096009,10.86135502,199.65,199.51,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179096195,1.232,199.64,199.51,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179097110,10.86135502,199.62,199.51,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179097899,10.86135502,199.62,199.58,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731179099407,10.86135502,199.62,199.57,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731179099604,10.86135502,199.62,199.51,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179099803,10.86135502,199.62,199.48,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179100103,10.86135502,199.62,199.55,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731179100311,10.86135502,199.62,199.48,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179100510,10.86135502,199.59,199.48,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179100701,1.2495,199.58,199.48,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179101210,2.4208,199.58,199.48,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179101909,4.9249,199.58,199.51,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731179102103,4.9249,199.58,199.48,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179102298,2.4208,199.58,199.48,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179102504,2.5043,199.57,199.52,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731179102808,10.86135502,199.56,199.45,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179103004,2.5045,199.55,199.45,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179103200,10.86135502,199.53,199.42,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179103405,13.36615502,199.53,199.47,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731179103605,10.86135502,199.53,199.42,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179103910,10.86135502,199.47,199.22,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1731179104119,2.53559954,199.61,199.22,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1731179104120,10.86135502,199.39,199.27,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179104327,10.86135502,199.39,199.28,1.75081519]
["bitfinex-derivatives","SOLF0:USTF0",1731179104504,10.86135502,199.39,199.31,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1731179104706,10.86135502,199.36,199.28,6.43858445]
["bitfinex-derivatives","SOLF0:USTF0",1731179104911,10.86135502,199.36,199.25,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179105213,10.86135502,199.36,199.22,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1731179105214,10.86135502,199.33,199.26,4.02104191]
["bitfinex-derivatives","SOLF0:USTF0",1731179105412,10.86135502,199.33,199.22,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1731179105605,10.86135502,199.33,199.29,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731179106007,10.86135502,199.33,199.23,4.01407774]
["bitfinex-derivatives","SOLF0:USTF0",1731179106202,10.86135502,199.33,199.12,7.48698297]
["bitfinex-derivatives","SOLF0:USTF0",1731179106203,10.86135502,199.24,199.12,2.46738297]
["bitfinex-derivatives","SOLF0:USTF0",1731179106411,10.86135502,199.24,199.1,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179107307,10.86135502,199.21,199.09,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179107918,10.86135502,199.21,199.16,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1731179108418,10.86135502,199.18,199.09,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731179108718,10.86135502,199.18,199.06,12.02105502]
["bitfinex-derivatives","SOLF0:USTF0",1731179108919,10.86135502,199.21,199.09,10.86135502]
["bitfinex-derivatives","SOLF0:USTF0",1731179109111,10.86135502,199.21,199.14,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731179109308,17.43578945,199.22,199.14,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731179109521,17.43578945,199.22,199.06,18.59548945]
["bitfinex-derivatives","SOLF0:USTF0",1731179109714,19.94438945,199.22,199.06,18.59548945]
["bitfinex-derivatives","SOLF0:USTF0",1731179109914,17.43578945,199.22,199.06,18.59548945]
["bitfinex-derivatives","SOLF0:USTF0",1731179110310,17.43578945,199.22,199.15,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731179110912,17.43578945,199.19,199.11,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731179111121,19.38030865,199.18,199.06,1.1597]
["bitfinex-derivatives","SOLF0:USTF0",1731179111325,19.38030865,199.15,199.03,1.2068]
["bitfinex-derivatives","SOLF0:USTF0",1731179111516,19.38030865,199.15,199.08,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1731179111819,19.38030865,199.15,199.03,1.2068]
["bitfinex-derivatives","SOLF0:USTF0",1731179112114,19.38030865,199.15,199.09,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731179112319,19.38030865,199.15,199.03,1.2068]
["bitfinex-derivatives","SOLF0:USTF0",1731179112523,19.38030865,199.18,199.11,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731179113818,19.38030865,199.18,199.03,1.2068]
["bitfinex-derivatives","SOLF0:USTF0",1731179115314,19.38030865,199.18,199.1,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731179116316,19.38030865,199.18,199.11,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731179116620,19.38030865,199.18,199.03,1.2068]
["bitfinex-derivatives","SOLF0:USTF0",1731179116914,19.38030865,199.18,199.07,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731179117120,19.38030865,199.18,199.03,1.2068]
["bitfinex-derivatives","SOLF0:USTF0",1731179117321,19.38030865,199.18,199.01,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1731179117322,19.38030865,199.13,199.01,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1731179117514,19.38030865,199.13,198.98,1.1778]
["bitfinex-derivatives","SOLF0:USTF0",1731179117720,19.38030865,199.1,198.98,1.1778]
["bitfinex-derivatives","SOLF0:USTF0",1731179118114,19.38030865,199.07,198.95,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1731179118320,19.38030865,199.04,198.87,19.38030865]
["bitfinex-derivatives","SOLF0:USTF0",1731179118512,19.38030865,199.04,198.96,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731179118714,19.38030865,199.04,198.87,19.38030865]
["bitfinex-derivatives","SOLF0:USTF0",1731179119117,19.38030865,199.07,198.93,19.38030865]
["bitfinex-derivatives","SOLF0:USTF0",1731179119423,20.63470865,199.11,198.93,18.38030865]
["bitfinex-derivatives","SOLF0:USTF0",1731179119618,23.14450865,199.11,199.04,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731179120012,23.14450865,199.11,198.93,18.38030865]
["bitfinex-derivatives","SOLF0:USTF0",1731179120218,20.63470865,199.11,198.98,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731179120423,20.63470865,199.11,198.88,7.77946314]
["bitfinex-derivatives","SOLF0:USTF0",1731179120623,20.63470865,199.11,198.91,19.38030865]
["bitfinex-derivatives","SOLF0:USTF0",1731179120624,19.38030865,199.08,198.91,19.38030865]
["bitfinex-derivatives","SOLF0:USTF0",1731179121022,19.38030865,199.08,199.02,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1731179122125,19.38030865,199.08,198.91,19.38030865]
["bitfinex-derivatives","SOLF0:USTF0",1731179122326,19.38030865,199.08,198.94,19.38030865]
["bitfinex-derivatives","SOLF0:USTF0",1731179123020,19.38030865,199.08,199.03,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1731179123423,20.63470865,199.11,199.01,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731179123627,1.2544,199.11,198.97,19.38030865]
["bitfinex-derivatives","SOLF0:USTF0",1731179123823,1.2544,199.11,198.98,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1731179124023,1.2544,199.11,199.06,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1731179124224,1.2544,199.11,198.98,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1731179124430,1.2544,199.11,198.99,1.1957]
["bitfinex-derivatives","SOLF0:USTF0",1731179124927,1.2544,199.11,199.0,19.38030865]
["bitfinex-derivatives","SOLF0:USTF0",1731179125326,1.2544,199.11,198.99,1.1957]
["bitfinex-derivatives","SOLF0:USTF0",1731179125730,1.2509,199.17,198.99,1.1957]
["bitfinex-derivatives","SOLF0:USTF0",1731179125731,1.2509,199.17,199.0,19.38030865]
["bitfinex-derivatives","SOLF0:USTF0",1731179125930,1.2509,199.17,198.99,1.1957]
["bitfinex-derivatives","SOLF0:USTF0",1731179125931,19.38030865,199.14,198.99,1.1957]
["bitfinex-derivatives","SOLF0:USTF0",1731179126333,19.38030865,199.14,199.07,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731179126932,19.38030865,199.14,199.08,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731179127835,19.38030865,199.14,199.03,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1731179128029,19.38030865,199.14,198.99,1.1957]
["bitfinex-derivatives","SOLF0:USTF0",1731179129034,19.38030865,199.14,199.08,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731179129238,21.88970865,199.14,199.08,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731179129441,12.11619686,199.12,199.08,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731179129934,12.11619686,199.12,199.07,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731179130133,12.11619686,199.12,198.99,13.31189686]
["bitfinex-derivatives","SOLF0:USTF0",1731179130530,12.11619686,199.12,199.08,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731179130938,12.11619686,199.09,198.99,1.1957]
["bitfinex-derivatives","SOLF0:USTF0",1731179131138,12.11619686,199.09,199.05,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731179131934,12.11619686,199.09,198.99,1.1957]
["bitfinex-derivatives","SOLF0:USTF0",1731179132242,12.11619686,199.09,199.06,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731179132436,12.11619686,199.09,198.99,1.1957]
["bitfinex-derivatives","SOLF0:USTF0",1731179132632,12.11619686,199.12,199.08,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731179133238,12.11619686,199.12,198.99,13.31189686]
["bitfinex-derivatives","SOLF0:USTF0",1731179133442,12.11619686,199.12,199.07,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731179133638,1.2509,199.17,199.06,12.11619686]
["bitfinex-derivatives","SOLF0:USTF0",1731179133846,13.31149686,199.19,199.06,12.11619686]
["bitfinex-derivatives","SOLF0:USTF0",1731179135042,15.82029686,199.19,199.06,12.11619686]
["bitfinex-derivatives","SOLF0:USTF0",1731179135247,15.82029686,199.19,199.13,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731179135738,15.82029686,199.19,199.06,12.11619686]
["bitfinex-derivatives","SOLF0:USTF0",1731179136535,194.70073,199.3,199.06,12.11619686]
["bitfinex-derivatives","SOLF0:USTF0",1731179136734,12.11619686,199.25,199.12,12.11619686]
["bitfinex-derivatives","SOLF0:USTF0",1731179137741,2.5082,199.24,199.19,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731179138141,12.11619686,199.28,199.16,12.11619686]
["bitfinex-derivatives","SOLF0:USTF0",1731179138350,12.11619686,199.28,199.12,12.11619686]
["bitfinex-derivatives","SOLF0:USTF0",1731179138550,12.11619686,199.25,199.12,12.11619686]
["bitfinex-derivatives","SOLF0:USTF0",1731179139749,14.62419686,199.25,199.19,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731179140052,12.11619686,199.25,199.12,12.11619686]
["bitfinex-derivatives","SOLF0:USTF0",1731179140351,12.11619686,199.28,199.15,12.11619686]
["bitfinex-derivatives","SOLF0:USTF0",1731179140647,12.11619686,199.28,199.13,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1731179140838,2.5078,199.27,199.13,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1731179141436,2.5078,199.27,199.2,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731179141644,12.11619686,199.25,199.2,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731179142954,12.11619686,199.22,199.18,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1731179143448,12.11619686,199.22,199.13,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1731179143658,12.11619686,199.22,199.19,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731179143849,12.11619686,199.22,199.13,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1731179144150,1.2249,199.24,199.14,3.91419985]
["bitfinex-derivatives","SOLF0:USTF0",1731179144345,1.2249,199.24,199.15,3.91419985]
["bitfinex-derivatives","SOLF0:USTF0",1731179144551,1.2249,199.24,199.12,12.11619686]
["bitfinex-derivatives","SOLF0:USTF0",1731179144552,12.11619686,199.16,199.0,2.24934932]
["bitfinex-derivatives","SOLF0:USTF0",1731179144756,12.11619686,199.16,199.04,12.11619686]
["bitfinex-derivatives","SOLF0:USTF0",1731179144951,12.11619686,199.16,199.13,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731179145150,12.11619686,199.16,199.04,12.11619686]
["bitfinex-derivatives","SOLF0:USTF0",1731179145449,12.11619686,199.18,199.05,11.94249771]
["bitfinex-derivatives","SOLF0:USTF0",1731179145745,12.11619686,199.18,199.14,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1731179145952,12.11619686,199.18,199.04,12.11619686]
["bitfinex-derivatives","SOLF0:USTF0",1731179146150,12.11619686,199.18,199.05,11.94171275]
["bitfinex-derivatives","SOLF0:USTF0",1731179146450,12.11619686,199.18,199.06,11.94503811]
["bitfinex-derivatives","SOLF0:USTF0",1731179146652,12.11619686,199.18,199.07,11.94503811]
["bitfinex-derivatives","SOLF0:USTF0",1731179146854,12.11619686,199.18,199.13,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731179147551,14.62509686,199.18,199.04,12.11619686]
["bitfinex-derivatives","SOLF0:USTF0",1731179147750,14.62509686,199.18,199.05,10.25676943]
["bitfinex-derivatives","SOLF0:USTF0",1731179147944,14.62509686,199.18,199.06,5.68679015]
["bitfinex-derivatives","SOLF0:USTF0",1731179148154,12.11619686,199.21,199.1,12.11619686]
["bitfinex-derivatives","SOLF0:USTF0",1731179148348,1.1796,199.23,199.11,5.6904191]
["bitfinex-derivatives","SOLF0:USTF0",1731179148553,1.1796,199.23,199.2,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731179148754,1.1796,199.23,199.1,12.11619686]
["bitfinex-derivatives","SOLF0:USTF0",1731179148755,1.1796,199.23,199.11,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1731179148955,1.1796,199.23,199.12,8.07166538]
["bitfinex-derivatives","SOLF0:USTF0",1731179149252,1.1796,199.23,199.19,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731179149949,1.1796,199.23,199.11,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1731179149950,1.1796,199.23,199.13,12.11619686]
["bitfinex-derivatives","SOLF0:USTF0",1731179150142,12.11619686,199.4,199.16,12.11619686]
["bitfinex-derivatives","SOLF0:USTF0",1731179150355,2.3136,199.29,199.17,1.74809776]
["bitfinex-derivatives","SOLF0:USTF0",1731179150649,2.3136,199.29,199.21,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1731179150854,2.3136,199.29,199.22,3.95937258]
["bitfinex-derivatives","SOLF0:USTF0",1731179151054,2.3136,199.29,199.23,3.96130529]
["bitfinex-derivatives","SOLF0:USTF0",1731179151261,14.62389686,199.28,199.23,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731179151464,14.62389686,199.28,199.24,3.9622111]
["bitfinex-derivatives","SOLF0:USTF0",1731179151465,12.11619686,199.28,199.24,3.9622111]
["bitfinex-derivatives","SOLF0:USTF0",1731179151665,12.11619686,199.28,199.25,3.9622111]
["bitfinex-derivatives","SOLF0:USTF0",1731179151851,12.11619686,199.28,199.24,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731179152051,12.11619686,199.28,199.25,3.96117005]
["bitfinex-derivatives","SOLF0:USTF0",1731179152357,12.11619686,199.28,199.24,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731179152570,4.8211,199.29,199.25,3.96148185]
["bitfinex-derivatives","SOLF0:USTF0",1731179152571,2.3136,199.29,199.25,3.96148185]
["bitfinex-derivatives","SOLF0:USTF0",1731179152949,12.11619686,199.28,199.13,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1731179153152,12.11619686,199.28,199.22,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731179153947,12.11619686,199.28,199.23,3.96187663]
["bitfinex-derivatives","SOLF0:USTF0",1731179154152,14.62389686,199.28,199.23,3.96187663]
["bitfinex-derivatives","SOLF0:USTF0",1731179154453,14.62389686,199.28,199.24,3.95885556]
["bitfinex-derivatives","SOLF0:USTF0",1731179154760,14.62389686,199.28,199.15,12.11619686]
["bitfinex-derivatives","SOLF0:USTF0",1731179154949,14.62389686,199.28,199.16,12.0417984]
["bitfinex-derivatives","SOLF0:USTF0",1731179155258,14.62389686,199.28,199.17,12.0417984]
["bitfinex-derivatives","SOLF0:USTF0",1731179155459,2.5077,199.27,199.18,5.70700457]
["bitfinex-derivatives","SOLF0:USTF0",1731179155757,2.5077,199.27,199.15,12.11619686]
["bitfinex-derivatives","SOLF0:USTF0",1731179155758,2.5077,199.27,199.19,12.0417984]
["bitfinex-derivatives","SOLF0:USTF0",1731179156053,12.11619686,199.28,199.2,10.29403997]
["bitfinex-derivatives","SOLF0:USTF0",1731179156256,12.11619686,199.28,199.14,3.96200935]
["bitfinex-derivatives","SOLF0:USTF0",1731179156257,12.11619686,199.28,199.21,3.95924614]
["bitfinex-derivatives","SOLF0:USTF0",1731179156556,12.11619686,199.28,199.14,16.07820621]
["bitfinex-derivatives","SOLF0:USTF0",1731179156755,12.11619686,199.28,199.15,1.74679286]
["bitfinex-derivatives","SOLF0:USTF0",1731179156954,12.11619686,199.28,199.16,1.74679286]
["bitfinex-derivatives","SOLF0:USTF0",1731179157151,12.11619686,199.28,199.17,1.74679286]
["bitfinex-derivatives","SOLF0:USTF0",1731179157356,12.11619686,199.28,199.18,1.74679286]
["bitfinex-derivatives","SOLF0:USTF0",1731179157665,12.11619686,199.28,199.18,3.95713516]
["bitfinex-derivatives","SOLF0:USTF0",1731179157666,12.11619686,199.25,199.18,3.95713516]
["bitfinex-derivatives","SOLF0:USTF0",1731179158158,2.5081,199.24,199.19,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731179158355,2.5081,199.24,199.19,6.46583516]
["bitfinex-derivatives","SOLF0:USTF0",1731179158665,2.5081,199.24,199.2,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731179160961,2.5081,199.24,199.19,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731179161155,12.11619686,199.22,198.99,5.0224]
["bitfinex-derivatives","SOLF0:USTF0",1731179161349,12.11619686,199.28,199.05,12.11619686]
["bitfinex-derivatives","SOLF0:USTF0",1731179161350,12.11619686,199.18,199.05,12.11619686]
["bitfinex-derivatives","SOLF0:USTF0",1731179161659,2.509,199.17,199.06,1.74780368]
["bitfinex-derivatives","SOLF0:USTF0",1731179161859,12.11619686,199.18,199.05,12.11619686]
["bitfinex-derivatives","SOLF0:USTF0",1731179162060,12.11619686,199.18,199.11,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731179162371,12.11619686,199.18,199.05,12.11619686]
["bitfinex-derivatives","SOLF0:USTF0",1731179162953,2.5092,199.16,199.11,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731179163155,12.11619686,199.18,199.05,12.11619686]
["bitfinex-derivatives","SOLF0:USTF0",1731179163552,14.62519686,199.18,199.05,12.11619686]
["bitfinex-derivatives","SOLF0:USTF0",1731179164160,14.62519686,199.18,199.08,12.11619686]
["bitfinex-derivatives","SOLF0:USTF0",1731179164563,12.11619686,199.21,199.08,12.11619686]
["bitfinex-derivatives","SOLF0:USTF0",1731179164765,14.62469686,199.21,199.08,12.11619686]
["bitfinex-derivatives","SOLF0:USTF0",1731179164965,2.3136,199.29,199.17,12.11619686]
["bitfinex-derivatives","SOLF0:USTF0",1731179165159,3.5142,199.29,199.17,12.11619686]
["bitfinex-derivatives","SOLF0:USTF0",1731179165466,2.5079,199.26,199.17,12.11619686]
["bitfinex-derivatives","SOLF0:USTF0",1731179165765,2.5079,199.26,199.11,1.1972]
["bitfinex-derivatives","SOLF0:USTF0",1731179165766,12.11619686,199.27,199.2,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731179166060,2.508,199.25,199.2,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731179166461,12.11619686,199.27,199.14,12.11619686]
["bitfinex-derivatives","SOLF0:USTF0",1731179166664,12.11619686,199.27,199.17,12.11619686]
["bitfinex-derivatives","SOLF0:USTF0",1731179166863,3.5142,199.29,199.2,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731179167060,3.5142,199.29,199.19,12.09216884]
["bitfinex-derivatives","SOLF0:USTF0",1731179167359,18.11386884,199.29,199.19,12.09216884]
["bitfinex-derivatives","SOLF0:USTF0",1731179167566,15.60636884,199.29,199.23,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731179167761,14.60006884,199.26,199.16,12.09216884]
["bitfinex-derivatives","SOLF0:USTF0",1731179167971,12.09216884,199.26,199.19,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731179168268,2.508,199.25,199.15,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1731179169065,2.508,199.25,199.2,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731179170762,19.35781996,199.26,199.15,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1731179170963,2.5083,199.23,199.18,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1731179171261,19.35781996,199.26,199.11,1.1972]
["bitfinex-derivatives","SOLF0:USTF0",1731179171462,2.5081,199.24,199.12,5.72397688]
["bitfinex-derivatives","SOLF0:USTF0",1731179171758,2.5081,199.24,199.13,3.97095645]
["bitfinex-derivatives","SOLF0:USTF0",1731179171966,2.5081,199.24,199.19,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731179173761,2.5081,199.24,199.19,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731179175467,2.5081,199.24,199.2,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731179177574,19.36183229,199.27,199.18,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1731179177768,19.36183229,199.27,199.12,6.3561532]
["bitfinex-derivatives","SOLF0:USTF0",1731179177968,19.36183229,199.24,199.12,6.3561532]
["bitfinex-derivatives","SOLF0:USTF0",1731179178175,2.5091,199.17,199.12,6.3561532]
["bitfinex-derivatives","SOLF0:USTF0",1731179178381,19.36183229,199.18,199.12,6.3561532]
["bitfinex-derivatives","SOLF0:USTF0",1731179178784,2.5093,199.15,199.12,6.3561532]
["bitfinex-derivatives","SOLF0:USTF0",1731179180681,2.5093,199.15,199.1,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1731179182288,2.5093,199.15,199.04,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1731179182289,2.5095,199.13,199.08,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731179182483,19.36183229,199.15,198.98,19.36183229]
["bitfinex-derivatives","SOLF0:USTF0",1731179182681,19.36183229,199.15,198.99,1.75654441]
["bitfinex-derivatives","SOLF0:USTF0",1731179182877,20.56983229,199.17,199.11,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731179183281,1.208,199.17,199.04,19.36183229]
["bitfinex-derivatives","SOLF0:USTF0",1731179184187,2.5091,199.16,199.1,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1731179184487,1.208,199.17,199.04,19.36183229]
["bitfinex-derivatives","SOLF0:USTF0",1731179184887,1.208,199.17,199.05,3.9760067]
["bitfinex-derivatives","SOLF0:USTF0",1731179185186,1.208,199.17,199.04,19.36183229]
["bitfinex-derivatives","SOLF0:USTF0",1731179185495,20.56983229,199.17,199.02,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1731179185779,20.56983229,199.17,199.03,5.72931826]
["bitfinex-derivatives","SOLF0:USTF0",1731179185981,20.56983229,199.17,199.04,1.754663]
["bitfinex-derivatives","SOLF0:USTF0",1731179186184,2.5093,199.15,199.09,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731179186379,2.5093,199.15,199.02,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1731179186586,2.5093,199.15,199.03,5.72709722]
["bitfinex-derivatives","SOLF0:USTF0",1731179186781,2.5093,199.15,199.04,5.72709722]
["bitfinex-derivatives","SOLF0:USTF0",1731179186979,2.5093,199.15,199.02,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1731179187182,2.5093,199.15,199.06,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1731179187377,20.56983229,199.17,199.02,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1731179187378,2.5094,199.14,199.02,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1731179187584,2.5094,199.14,199.03,1.75394716]
["bitfinex-derivatives","SOLF0:USTF0",1731179187789,2.5094,199.14,199.02,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1731179188091,2.3813,199.2,199.02,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1731179188092,2.3813,199.2,199.07,19.36183229]
["bitfinex-derivatives","SOLF0:USTF0",1731179188788,2.5087,199.19,199.07,19.36183229]
["bitfinex-derivatives","SOLF0:USTF0",1731179189385,2.5087,199.19,199.08,12.1068281]
["bitfinex-derivatives","SOLF0:USTF0",1731179189888,12.1068281,199.14,199.03,16.07925718]
["bitfinex-derivatives","SOLF0:USTF0",1731179190085,12.1068281,199.14,199.04,5.72444763]
["bitfinex-derivatives","SOLF0:USTF0",1731179190284,12.1068281,199.14,199.05,3.97115251]
["bitfinex-derivatives","SOLF0:USTF0",1731179190491,12.1068281,199.14,199.1,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731179191190,12.1068281,199.14,199.03,16.07925718]
["bitfinex-derivatives","SOLF0:USTF0",1731179191386,12.1068281,199.16,199.03,16.07925718]
["bitfinex-derivatives","SOLF0:USTF0",1731179191588,12.1068281,199.16,199.04,3.97040191]
["bitfinex-derivatives","SOLF0:USTF0",1731179191792,12.1068281,199.16,199.03,12.1068281]
["bitfinex-derivatives","SOLF0:USTF0",1731179192091,12.1068281,199.16,199.04,3.97023907]
["bitfinex-derivatives","SOLF0:USTF0",1731179192391,14.4881281,199.2,199.04,3.97023907]
["bitfinex-derivatives","SOLF0:USTF0",1731179192392,4.88909161,199.2,199.04,3.97023907]
["bitfinex-derivatives","SOLF0:USTF0",1731179192583,12.1068281,199.17,199.06,12.1068281]
["bitfinex-derivatives","SOLF0:USTF0",1731179192998,12.1068281,199.17,199.03,12.1068281]
["bitfinex-derivatives","SOLF0:USTF0",1731179193288,2.5094,199.14,199.03,12.1068281]
["bitfinex-derivatives","SOLF0:USTF0",1731179193892,12.1068281,199.14,199.03,12.1068281]
["bitfinex-derivatives","SOLF0:USTF0",1731179194090,2.5096,199.13,199.03,12.1068281]
["bitfinex-derivatives","SOLF0:USTF0",1731179194286,12.1068281,199.14,199.03,12.1068281]
["bitfinex-derivatives","SOLF0:USTF0",1731179194686,2.5096,199.12,199.08,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731179195086,2.5096,199.12,199.03,12.1068281]
["bitfinex-derivatives","SOLF0:USTF0",1731179195292,2.5096,199.12,199.07,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731179195692,2.5096,199.12,199.08,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731179196587,2.5095,199.13,199.08,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731179196789,2.5095,199.13,199.03,12.1068281]
["bitfinex-derivatives","SOLF0:USTF0",1731179196989,2.5095,199.13,199.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731179197497,2.5095,199.13,199.08,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731179199195,12.1068281,199.14,199.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731179199399,14.6162281,199.14,199.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731179199786,9.5,199.18,199.03,12.1068281]
["bitfinex-derivatives","SOLF0:USTF0",1731179200096,2.5091,199.16,199.11,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731179200298,12.1068281,199.17,199.06,12.1068281]
["bitfinex-derivatives","SOLF0:USTF0",1731179200493,2.3813,199.2,199.09,12.1068281]
["bitfinex-derivatives","SOLF0:USTF0",1731179200992,12.1068281,199.18,199.06,12.1068281]
["bitfinex-derivatives","SOLF0:USTF0",1731179201393,14.6157281,199.18,199.13,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731179201590,12.1068281,199.18,199.06,12.1068281]
["bitfinex-derivatives","SOLF0:USTF0",1731179202101,14.6158281,199.18,199.12,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731179202287,12.1068281,199.15,199.02,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1731179202591,2.5094,199.14,199.08,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731179202796,2.5094,199.14,199.02,15.7656281]
["bitfinex-derivatives","SOLF0:USTF0",1731179203094,2.5094,199.14,199.05,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731179203393,2.5094,199.14,199.02,15.7656281]
["bitfinex-derivatives","SOLF0:USTF0",1731179203794,2.5094,199.14,199.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731179205103,2.5095,199.13,199.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731179205294,2.5095,199.13,199.02,15.7656281]
["bitfinex-derivatives","SOLF0:USTF0",1731179205500,12.1068281,199.12,199.08,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731179206497,12.1068281,199.12,199.02,15.7656281]
["bitfinex-derivatives","SOLF0:USTF0",1731179206800,2.5098,199.11,199.06,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1731179207596,2.5098,199.11,199.07,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731179208502,14.6164281,199.12,199.07,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731179209207,12.1068281,199.12,199.07,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731179210202,14.6165281,199.12,199.07,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731179210404,4.85342747,199.2,199.02,14.5702281]
["bitfinex-derivatives","SOLF0:USTF0",1731179210603,12.1068281,199.16,199.02,14.5702281]
["bitfinex-derivatives","SOLF0:USTF0",1731179210804,2.5092,199.15,199.02,14.5702281]
["bitfinex-derivatives","SOLF0:USTF0",1731179211606,2.5094,199.14,199.09,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731179212303,12.1068281,199.16,199.09,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731179212500,2.5095,199.13,199.09,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731179212707,12.1068281,199.18,199.11,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731179213005,12.1068281,199.18,199.05,12.1068281]
["bitfinex-derivatives","SOLF0:USTF0",1731179213208,2.5091,199.17,199.08,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731179213404,12.1068281,199.18,199.05,12.1068281]
["bitfinex-derivatives","SOLF0:USTF0",1731179214414,2.5092,199.16,199.11,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731179214919,2.5092,199.16,199.12,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731179215500,2.5092,199.16,199.05,12.1068281]
["bitfinex-derivatives","SOLF0:USTF0",1731179215705,2.5092,199.16,199.11,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731179221510,12.1068281,199.18,199.11,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731179221811,12.1068281,199.15,199.04,12.1068281]
["bitfinex-derivatives","SOLF0:USTF0",1731179222013,12.1068281,199.15,199.02,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1731179222014,12.1068281,199.15,199.05,3.98715315]
["bitfinex-derivatives","SOLF0:USTF0",1731179222208,2.5096,199.13,199.05,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1731179222417,2.5096,199.13,199.02,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1731179222616,12.1068281,199.15,199.03,8.14549126]
["bitfinex-derivatives","SOLF0:USTF0",1731179222809,12.1068281,199.12,199.06,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1731179223311,2.5099,199.1,199.05,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1731179225212,12.1068281,199.12,199.05,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1731179226017,14.6168281,199.09,199.04,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731179226414,12.1068281,199.09,199.04,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731179226612,12.1068281,199.09,198.97,1.2022]
["bitfinex-derivatives","SOLF0:USTF0",1731179226914,12.1068281,199.06,198.98,12.14666153]
["bitfinex-derivatives","SOLF0:USTF0",1731179227119,12.1068281,199.06,198.99,12.14666153]
["bitfinex-derivatives","SOLF0:USTF0",1731179227307,7.75740949,199.05,199.03,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1731179227506,7.75740949,199.05,198.99,7.75740949]
["bitfinex-derivatives","SOLF0:USTF0",1731179227706,7.75740949,199.05,199.0,5.7559848]
["bitfinex-derivatives","SOLF0:USTF0",1731179228019,7.75740949,199.05,198.99,7.75740949]
["bitfinex-derivatives","SOLF0:USTF0",1731179228020,7.75740949,199.05,199.01,3.99335604]
["bitfinex-derivatives","SOLF0:USTF0",1731179228221,7.75740949,199.05,199.0,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731179228424,8.16,199.09,199.01,3.99313896]
["bitfinex-derivatives","SOLF0:USTF0",1731179228618,7.75740949,199.02,198.94,10.27570949]
["bitfinex-derivatives","SOLF0:USTF0",1731179228917,7.75740949,199.0,198.99,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731179229121,7.75740949,199.0,198.99,14.66031354]
["bitfinex-derivatives","SOLF0:USTF0",1731179229821,7.75740949,199.0,198.99,3.9946269]
["bitfinex-derivatives","SOLF0:USTF0",1731179230819,7.75740949,199.0,198.96,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731179231017,7.75740949,198.98,198.97,3.99371368]
["bitfinex-derivatives","SOLF0:USTF0",1731179231326,7.75740949,198.98,198.86,12.13303618]
["bitfinex-derivatives","SOLF0:USTF0",1731179231327,12.13303618,198.98,198.86,12.13303618]
["bitfinex-derivatives","SOLF0:USTF0",1731179231510,14.64453618,198.98,198.93,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731179231824,14.64453618,198.98,198.94,8.1485558]
["bitfinex-derivatives","SOLF0:USTF0",1731179231825,12.13303618,198.98,198.94,8.1485558]
["bitfinex-derivatives","SOLF0:USTF0",1731179232019,12.13303618,198.98,198.95,1.76184465]
["bitfinex-derivatives","SOLF0:USTF0",1731179232212,12.13303618,198.98,198.96,3.99169447]
["bitfinex-derivatives","SOLF0:USTF0",1731179232419,12.13303618,198.98,198.91,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731179232621,12.13303618,198.98,198.92,5.75020164]
["bitfinex-derivatives","SOLF0:USTF0",1731179232815,12.13303618,198.98,198.93,5.75020164]
["bitfinex-derivatives","SOLF0:USTF0",1731179233016,12.13303618,198.98,198.86,12.13303618]
["bitfinex-derivatives","SOLF0:USTF0",1731179233319,12.13303618,198.98,198.95,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731179233716,12.13303618,198.98,198.86,12.13303618]
["bitfinex-derivatives","SOLF0:USTF0",1731179233923,12.13303618,198.98,198.87,5.74767967]
["bitfinex-derivatives","SOLF0:USTF0",1731179234126,12.13303618,198.98,198.88,8.14032663]
["bitfinex-derivatives","SOLF0:USTF0",1731179234423,12.13303618,198.98,198.89,12.12807155]
["bitfinex-derivatives","SOLF0:USTF0",1731179234617,12.13303618,198.98,198.9,12.12807155]
["bitfinex-derivatives","SOLF0:USTF0",1731179234819,12.13303618,198.98,198.91,12.12807155]
["bitfinex-derivatives","SOLF0:USTF0",1731179235118,12.13303618,198.98,198.95,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731179235922,12.13303618,198.98,198.84,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1731179235923,2.5108,199.03,198.98,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731179236122,12.13303618,199.01,198.89,12.13303618]
["bitfinex-derivatives","SOLF0:USTF0",1731179236327,12.13303618,199.01,198.9,12.11363416]
["bitfinex-derivatives","SOLF0:USTF0",1731179236522,12.13303618,199.01,198.91,12.11363416]
["bitfinex-derivatives","SOLF0:USTF0",1731179236723,12.13303618,199.01,198.92,12.11363416]
["bitfinex-derivatives","SOLF0:USTF0",1731179236929,12.13303618,199.04,198.93,5.74087382]
["bitfinex-derivatives","SOLF0:USTF0",1731179237224,12.13303618,199.04,198.92,12.13303618]
["bitfinex-derivatives","SOLF0:USTF0",1731179237225,12.13303618,199.04,198.94,3.98297521]
["bitfinex-derivatives","SOLF0:USTF0",1731179237431,12.13303618,199.04,199.0,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731179238631,12.13303618,199.04,199.02,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1731179240132,12.13303618,199.04,198.93,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1731179240326,12.13303618,199.04,198.94,12.10244876]
["bitfinex-derivatives","SOLF0:USTF0",1731179240526,12.13303618,199.04,198.99,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731179241329,14.64373618,199.04,198.99,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731179241524,14.64373618,199.04,198.93,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1731179241728,2.5108,199.03,198.97,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731179241925,2.5108,199.03,198.93,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1731179242122,2.5108,199.03,198.94,1.75633399]
["bitfinex-derivatives","SOLF0:USTF0",1731179242323,2.5108,199.03,198.98,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731179242517,12.13303618,199.04,198.94,3.97891199]
["bitfinex-derivatives","SOLF0:USTF0",1731179242723,12.13303618,199.04,198.95,3.97891199]
["bitfinex-derivatives","SOLF0:USTF0",1731179242926,12.13303618,199.04,199.01,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1731179243723,12.13303618,199.04,199.0,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731179244430,14.64413618,199.01,198.96,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731179246130,2.5112,199.0,198.96,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731179246332,12.13303618,198.98,198.94,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731179246634,12.13303618,198.98,198.85,12.13303618]
["bitfinex-derivatives","SOLF0:USTF0",1731179246829,12.13303618,198.98,198.93,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731179247033,12.13303618,198.98,198.85,12.13303618]
["bitfinex-derivatives","SOLF0:USTF0",1731179247223,12.13303618,198.98,198.86,12.14044192]
["bitfinex-derivatives","SOLF0:USTF0",1731179247423,12.13303618,198.98,198.91,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731179247627,12.13303618,198.95,198.91,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731179247830,14.64483618,198.95,198.91,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731179248237,12.13303618,198.95,198.91,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731179249932,12.13303618,198.95,198.92,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731179250134,2.5118,198.96,198.92,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731179250735,2.5115,198.97,198.92,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731179250929,12.13303618,198.95,198.92,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731179251330,7.76698075,198.93,198.92,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731179253049,7.76698075,198.93,198.86,7.76698075]
["bitfinex-derivatives","SOLF0:USTF0",1731179253245,7.76698075,198.93,198.91,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731179255950,3.6784,198.95,198.83,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1731179255951,7.76698075,198.94,198.88,7.76698075]
["bitfinex-derivatives","SOLF0:USTF0",1731179256343,7.76698075,198.94,198.92,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731179256946,7.76698075,198.94,198.93,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731179257152,7.76698075,198.94,198.88,7.76698075]
["bitfinex-derivatives","SOLF0:USTF0",1731179257449,7.76698075,198.94,198.9,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731179258950,7.76698075,198.92,198.89,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731179260145,7.76698075,198.92,198.83,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1731179260146,7.76698075,198.9,198.88,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731179260754,7.76698075,198.9,198.87,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731179262644,1.1666,198.95,198.89,7.76698075]
["bitfinex-derivatives","SOLF0:USTF0",1731179262949,7.8066,198.95,198.89,7.76698075]
["bitfinex-derivatives","SOLF0:USTF0",1731179263450,7.8066,198.95,198.83,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1731179263451,7.76698075,198.94,198.83,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1731179263661,7.76698075,198.94,198.87,7.76698075]
["bitfinex-derivatives","SOLF0:USTF0",1731179263949,7.76698075,198.92,198.89,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731179264748,10.27888075,198.94,198.9,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731179274666,7.76698075,198.91,198.88,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731179276154,2.512,198.93,198.89,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731179276353,7.76698075,198.91,198.89,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731179278267,7.76698075,198.91,198.84,7.76698075]
["bitfinex-derivatives","SOLF0:USTF0",1731179278866,10.27928075,198.91,198.87,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731179279253,10.27928075,198.91,198.88,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731179279458,7.76698075,198.91,198.88,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731179280763,7.76698075,198.91,198.84,7.76698075]
["bitfinex-derivatives","SOLF0:USTF0",1731179280960,7.76698075,198.91,198.86,7.76698075]
["bitfinex-derivatives","SOLF0:USTF0",1731179282662,7.76698075,198.91,198.78,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1731179282663,7.76698075,198.91,198.88,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731179283963,7.76698075,198.89,198.78,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1731179284168,7.76698075,198.89,198.86,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731179284371,2.5124,198.9,198.86,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731179284973,10.27958075,198.89,198.82,7.76698075]
["bitfinex-derivatives","SOLF0:USTF0",1731179285464,10.27958075,198.89,198.84,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731179285673,10.27958075,198.89,198.82,7.76698075]
["bitfinex-derivatives","SOLF0:USTF0",1731179286468,10.27958075,198.89,198.85,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731179288077,2.5124,198.91,198.87,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731179288272,7.76698075,198.9,198.84,7.76698075]
["bitfinex-derivatives","SOLF0:USTF0",1731179290278,10.27938075,198.9,198.86,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731179293973,7.76698075,198.88,198.85,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731179294771,7.8066,198.95,198.83,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731179294772,7.76698075,198.86,198.83,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731179294976,7.76698075,198.86,198.8,7.76698075]
["bitfinex-derivatives","SOLF0:USTF0",1731179295173,7.76698075,198.86,198.81,4.00349025]
["bitfinex-derivatives","SOLF0:USTF0",1731179295371,7.76698075,198.86,198.8,7.76698075]
["bitfinex-derivatives","SOLF0:USTF0",1731179295576,13.58698075,198.86,198.81,4.00397085]
["bitfinex-derivatives","SOLF0:USTF0",1731179295771,5.82,198.86,198.85,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731179299381,13.58698075,198.86,198.84,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731179300278,2.513,198.85,198.81,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731179300478,7.76698075,198.83,198.77,7.76698075]
["bitfinex-derivatives","SOLF0:USTF0",1731179300781,7.76698075,198.85,198.8,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731179300979,7.76698075,198.85,198.79,7.76698075]
["bitfinex-derivatives","SOLF0:USTF0",1731179301482,13.58698075,198.86,198.8,5.77814969]
["bitfinex-derivatives","SOLF0:USTF0",1731179301783,13.58698075,198.86,198.81,4.00981888]
["bitfinex-derivatives","SOLF0:USTF0",1731179301987,13.58698075,198.86,198.79,7.76698075]
["bitfinex-derivatives","SOLF0:USTF0",1731179302187,13.58698075,198.86,198.8,5.77898201]
["bitfinex-derivatives","SOLF0:USTF0",1731179302483,13.58698075,198.86,198.81,4.01074833]
["bitfinex-derivatives","SOLF0:USTF0",1731179302680,13.58698075,198.86,198.84,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731179303076,13.58698075,198.86,198.79,7.76698075]
["bitfinex-derivatives","SOLF0:USTF0",1731179303276,13.58698075,198.86,198.8,5.7782584]
["bitfinex-derivatives","SOLF0:USTF0",1731179303475,13.58698075,198.86,198.79,7.76698075]
["bitfinex-derivatives","SOLF0:USTF0",1731179303681,13.58698075,198.86,198.8,4.00985806]
["bitfinex-derivatives","SOLF0:USTF0",1731179303884,13.58698075,198.86,198.79,7.76698075]
["bitfinex-derivatives","SOLF0:USTF0",1731179304088,13.58698075,198.86,198.8,5.77819284]
["bitfinex-derivatives","SOLF0:USTF0",1731179304276,13.58698075,198.86,198.79,7.76698075]
["bitfinex-derivatives","SOLF0:USTF0",1731179304479,13.58698075,198.86,198.8,5.77796728]
["bitfinex-derivatives","SOLF0:USTF0",1731179304677,13.58698075,198.86,198.81,4.00993655]
["bitfinex-derivatives","SOLF0:USTF0",1731179304882,13.58698075,198.86,198.79,7.76698075]
["bitfinex-derivatives","SOLF0:USTF0",1731179305191,13.58698075,198.86,198.84,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731179306083,28.43146728,198.94,198.81,7.76698075]
["bitfinex-derivatives","SOLF0:USTF0",1731179306281,7.76698075,198.89,198.83,7.76698075]
["bitfinex-derivatives","SOLF0:USTF0",1731179307181,7.76698075,198.89,198.88,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731179307386,7.76698075,198.91,198.83,7.76698075]
["bitfinex-derivatives","SOLF0:USTF0",1731179307583,13.30698075,198.91,198.83,7.76698075]
["bitfinex-derivatives","SOLF0:USTF0",1731179307783,13.30698075,198.91,198.89,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731179307985,5.54,198.91,198.84,4.00824577]
["bitfinex-derivatives","SOLF0:USTF0",1731179308190,13.30698075,198.91,198.85,4.00735445]
["bitfinex-derivatives","SOLF0:USTF0",1731179308483,13.30698075,198.91,198.9,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731179309285,13.30698075,198.91,198.83,7.76698075]
["bitfinex-derivatives","SOLF0:USTF0",1731179309489,13.30698075,198.91,198.88,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731179310191,13.30698075,198.91,198.83,7.76698075]
["bitfinex-derivatives","SOLF0:USTF0",1731179310192,5.54,198.91,198.89,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731179311184,13.30698075,198.91,198.9,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731179312186,13.30698075,198.91,198.73,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1731179312384,7.76698075,198.88,198.87,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731179313385,5.28,198.9,198.87,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731179313585,7.76698075,198.89,198.87,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731179314493,7.76698075,198.89,198.73,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1731179314685,5.28,198.9,198.82,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731179314686,7.76698075,198.83,198.82,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731179314892,5.28,198.9,198.8,7.76698075]
["bitfinex-derivatives","SOLF0:USTF0",1731179315095,7.76698075,198.87,198.8,7.76698075]
["bitfinex-derivatives","SOLF0:USTF0",1731179315491,7.76698075,198.85,198.73,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1731179315691,7.76698075,198.85,198.74,5.77508645]
["bitfinex-derivatives","SOLF0:USTF0",1731179315894,7.76698075,198.85,198.77,7.76698075]
["bitfinex-derivatives","SOLF0:USTF0",1731179316199,7.76698075,198.85,198.78,5.77509147]
["bitfinex-derivatives","SOLF0:USTF0",1731179316410,7.76698075,198.85,198.77,7.76698075]
["bitfinex-derivatives","SOLF0:USTF0",1731179316703,7.76698075,198.85,198.83,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731179318009,7.76698075,198.85,198.84,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731179320203,7.76698075,198.85,198.72,1.2099]
["bitfinex-derivatives","SOLF0:USTF0",1731179320509,5.28,198.9,198.82,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731179321098,2.5129,198.86,198.82,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731179322100,7.76698075,198.83,198.82,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731179322503,7.76698075,198.83,198.72,1.2099]
["bitfinex-derivatives","SOLF0:USTF0",1731179322704,7.76698075,198.8,198.74,7.76698075]
["bitfinex-derivatives","SOLF0:USTF0",1731179323113,7.76698075,198.8,198.75,12.19197917]
["bitfinex-derivatives","SOLF0:USTF0",1731179323305,7.76698075,198.8,198.76,12.19197917]
["bitfinex-derivatives","SOLF0:USTF0",1731179323505,7.76698075,198.8,198.77,12.19197917]
["bitfinex-derivatives","SOLF0:USTF0",1731179323812,7.76698075,198.8,198.78,5.7771193]
["bitfinex-derivatives","SOLF0:USTF0",1731179324002,7.76698075,198.8,198.72,1.2099]
["bitfinex-derivatives","SOLF0:USTF0",1731179324206,7.76698075,198.78,198.73,12.19429759]
["bitfinex-derivatives","SOLF0:USTF0",1731179324402,7.76698075,198.78,198.74,12.19429759]
["bitfinex-derivatives","SOLF0:USTF0",1731179324710,5.0,198.82,198.77,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731179324912,7.76698075,198.78,198.77,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731179325705,7.76698075,198.78,198.71,7.76698075]
["bitfinex-derivatives","SOLF0:USTF0",1731179325911,7.76698075,198.76,198.75,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731179327112,7.76698075,198.76,198.67,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1731179327418,2.5139,198.78,198.73,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731179328007,3.5077,198.81,198.67,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1731179328207,7.76698075,198.71,198.68,1.76701652]
["bitfinex-derivatives","SOLF0:USTF0",1731179328413,7.76698075,198.71,198.68,4.00780186]
["bitfinex-derivatives","SOLF0:USTF0",1731179328624,7.76698075,198.71,198.67,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1731179328813,7.76698075,198.71,198.7,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731179329028,3.5077,198.81,198.68,4.0048578]
["bitfinex-derivatives","SOLF0:USTF0",1731179329029,7.76698075,198.73,198.68,4.0048578]
["bitfinex-derivatives","SOLF0:USTF0",1731179329319,7.76698075,198.73,198.67,9.03788075]
["bitfinex-derivatives","SOLF0:USTF0",1731179330114,7.76698075,198.73,198.72,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731179334810,7.76698075,198.73,198.65,7.76698075]
["bitfinex-derivatives","SOLF0:USTF0",1731179335010,7.76698075,198.7,198.66,5.75658181]
["bitfinex-derivatives","SOLF0:USTF0",1731179335215,7.76698075,198.7,198.65,7.76698075]
["bitfinex-derivatives","SOLF0:USTF0",1731179335416,7.76698075,198.72,198.66,5.75611397]
["bitfinex-derivatives","SOLF0:USTF0",1731179335620,7.76698075,198.72,198.67,3.99483614]
["bitfinex-derivatives","SOLF0:USTF0",1731179335822,7.76698075,198.68,198.62,7.76698075]
["bitfinex-derivatives","SOLF0:USTF0",1731179336015,7.76698075,198.68,198.63,12.14697221]
["bitfinex-derivatives","SOLF0:USTF0",1731179336214,7.76698075,198.66,198.64,5.75571774]
["bitfinex-derivatives","SOLF0:USTF0",1731179336420,7.76698075,198.66,198.65,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731179337610,12.50698075,198.66,198.65,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731179338214,12.50698075,198.66,198.57,1.1975]
["bitfinex-derivatives","SOLF0:USTF0",1731179338411,4.74,198.66,198.64,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731179338817,4.74,198.66,198.56,1.1673]
["bitfinex-derivatives","SOLF0:USTF0",1731179339032,4.74,198.66,198.62,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731179339321,4.74,198.66,198.57,10.37819401]
["bitfinex-derivatives","SOLF0:USTF0",1731179339515,4.74,198.66,198.58,1.75717004]
["bitfinex-derivatives","SOLF0:USTF0",1731179339516,7.76698075,198.59,198.58,1.75717004]
["bitfinex-derivatives","SOLF0:USTF0",1731179340119,7.76698075,198.59,198.58,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731179340325,7.76698075,198.59,198.58,6.50610926]
["bitfinex-derivatives","SOLF0:USTF0",1731179340711,2.4295,198.65,198.58,6.50610926]
["bitfinex-derivatives","SOLF0:USTF0",1731179341018,2.4295,198.65,198.57,10.37819401]
["bitfinex-derivatives","SOLF0:USTF0",1731179341019,7.76698075,198.6,198.57,10.37819401]
["bitfinex-derivatives","SOLF0:USTF0",1731179342217,7.76698075,198.6,198.59,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731179344228,7.2558,198.64,198.58,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731179344426,7.76698075,198.6,198.53,7.76698075]
["bitfinex-derivatives","SOLF0:USTF0",1731179344620,7.76698075,198.6,198.54,3.98264098]
["bitfinex-derivatives","SOLF0:USTF0",1731179344820,7.76698075,198.6,198.53,7.76698075]
["bitfinex-derivatives","SOLF0:USTF0",1731179346020,1.242,198.73,198.48,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1731179346021,1.242,198.73,198.57,7.76698075]
["bitfinex-derivatives","SOLF0:USTF0",1731179346322,7.76698075,198.63,198.57,7.76698075]
["bitfinex-derivatives","SOLF0:USTF0",1731179346732,7.76698075,198.63,198.62,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731179348513,157.58613,198.7,198.62,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731179348714,7.76698075,198.67,198.61,7.76698075]
["bitfinex-derivatives","SOLF0:USTF0",1731179349118,7.76698075,198.65,198.64,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731179349317,7.76698075,198.65,198.59,7.76698075]
["bitfinex-derivatives","SOLF0:USTF0",1731179349318,7.76698075,198.65,198.58,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1731179349518,7.76698075,198.62,198.58,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1731179349924,7.76698075,198.62,198.58,1.2126]
["bitfinex-derivatives","SOLF0:USTF0",1731179350119,7.76698075,198.62,198.61,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731179352234,12.24698075,198.62,198.55,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731179352523,12.24698075,198.62,198.52,1.2126]
["bitfinex-derivatives","SOLF0:USTF0",1731179352524,7.76698075,198.57,198.52,7.76698075]
["bitfinex-derivatives","SOLF0:USTF0",1731179352729,7.76698075,198.59,198.52,7.76698075]
["bitfinex-derivatives","SOLF0:USTF0",1731179352923,7.76698075,198.59,198.58,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731179356031,4.48,198.62,198.59,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731179356229,4.48,198.62,198.52,7.76698075]
["bitfinex-derivatives","SOLF0:USTF0",1731179356432,7.76698075,198.58,198.57,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731179358634,4.48,198.62,198.52,7.76698075]
["bitfinex-derivatives","SOLF0:USTF0",1731179358635,4.48,198.62,198.59,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731179359635,4.48,198.62,198.58,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731179359931,7.76698075,198.59,198.58,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731179360731,7.76698075,198.59,198.52,7.76698075]
["bitfinex-derivatives","SOLF0:USTF0",1731179360930,7.76698075,198.56,198.55,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731179361942,7.76698075,198.56,198.5,1.1801]
["bitfinex-derivatives","SOLF0:USTF0",1731179362127,4.48,198.62,198.51,12.09767673]
["bitfinex-derivatives","SOLF0:USTF0",1731179362435,7.76698075,198.55,198.51,6.36697248]
["bitfinex-derivatives","SOLF0:USTF0",1731179362641,7.76698075,198.55,198.5,8.94708075]
["bitfinex-derivatives","SOLF0:USTF0",1731179362835,7.76698075,198.55,198.51,5.7305212]
["bitfinex-derivatives","SOLF0:USTF0",1731179363035,7.76698075,198.55,198.51,3.97885929]
["bitfinex-derivatives","SOLF0:USTF0",1731179363235,7.76698075,198.56,198.55,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731179363542,2.4584,198.64,198.52,7.76698075]
["bitfinex-derivatives","SOLF0:USTF0",1731179363839,7.76698075,198.6,198.54,7.76698075]
["bitfinex-derivatives","SOLF0:USTF0",1731179364236,7.76698075,198.6,198.59,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731179366047,7.76698075,198.6,198.5,1.1801]
["bitfinex-derivatives","SOLF0:USTF0",1731179366048,7.76698075,198.6,198.52,7.76698075]
["bitfinex-derivatives","SOLF0:USTF0",1731179366338,7.76698075,198.57,198.53,12.11248599]
["bitfinex-derivatives","SOLF0:USTF0",1731179366538,7.76698075,198.57,198.54,5.73771292]
["bitfinex-derivatives","SOLF0:USTF0",1731179366737,7.76698075,198.57,198.56,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731179366938,7.76698075,198.57,198.56,6.50083316]
["bitfinex-derivatives","SOLF0:USTF0",1731179367937,7.76698075,198.57,198.55,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731179368242,7.76698075,198.58,198.51,7.76698075]
["bitfinex-derivatives","SOLF0:USTF0",1731179368444,7.76698075,198.58,198.53,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731179368741,7.76698075,198.58,198.54,3.99047734]
["bitfinex-derivatives","SOLF0:USTF0",1731179368943,7.76698075,198.56,198.55,3.99047734]
["bitfinex-derivatives","SOLF0:USTF0",1731179369642,2.5161,198.61,198.56,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731179369854,7.76698075,198.6,198.55,3.99047734]
["bitfinex-derivatives","SOLF0:USTF0",1731179370139,7.76698075,198.58,198.56,3.99192991]
["bitfinex-derivatives","SOLF0:USTF0",1731179370341,7.76698075,198.58,198.52,7.76698075]
["bitfinex-derivatives","SOLF0:USTF0",1731179370638,7.76698075,198.58,198.53,12.14084347]
["bitfinex-derivatives","SOLF0:USTF0",1731179370840,7.76698075,198.58,198.54,8.14729868]
["bitfinex-derivatives","SOLF0:USTF0",1731179371044,7.76698075,198.58,198.53,3.99354479]
["bitfinex-derivatives","SOLF0:USTF0",1731179371244,7.76698075,198.58,198.54,12.1408325]
["bitfinex-derivatives","SOLF0:USTF0",1731179371443,4.76,198.63,198.55,3.99354479]
["bitfinex-derivatives","SOLF0:USTF0",1731179371745,7.76698075,198.6,198.54,7.76698075]
["bitfinex-derivatives","SOLF0:USTF0",1731179371942,7.76698075,198.6,198.55,3.99523515]
["bitfinex-derivatives","SOLF0:USTF0",1731179372242,7.76698075,198.6,198.55,5.75352624]
["bitfinex-derivatives","SOLF0:USTF0",1731179372447,7.76698075,198.6,198.57,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731179373347,7.76698075,198.6,198.59,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731179374440,7.76698075,198.6,198.55,1.75829109]
["bitfinex-derivatives","SOLF0:USTF0",1731179374642,7.76698075,198.56,198.46,7.76698075]
["bitfinex-derivatives","SOLF0:USTF0",1731179374842,7.76698075,198.51,198.46,7.76698075]
["bitfinex-derivatives","SOLF0:USTF0",1731179375039,2.5166,198.57,198.51,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731179375244,7.76698075,198.52,198.51,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731179377534,7.76698075,198.52,198.51,12.92461487]
["bitfinex-derivatives","SOLF0:USTF0",1731179379144,7.76698075,198.52,198.51,10.40731487]
["bitfinex-derivatives","SOLF0:USTF0",1731179381947,7.76698075,198.52,198.51,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731179382146,7.76698075,198.52,198.51,12.9416515]
["bitfinex-derivatives","SOLF0:USTF0",1731179382448,7.76698075,198.52,198.51,4.00936596]
["bitfinex-derivatives","SOLF0:USTF0",1731179382648,7.76698075,198.52,198.51,6.41722765]
["bitfinex-derivatives","SOLF0:USTF0",1731179383157,7.76698075,198.52,198.5,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731179383449,7.76698075,198.52,198.51,10.42738099]
["bitfinex-derivatives","SOLF0:USTF0",1731179384349,7.76698075,198.52,198.51,4.01053115]
["bitfinex-derivatives","SOLF0:USTF0",1731179384549,7.76698075,198.52,198.51,10.43042692]
["bitfinex-derivatives","SOLF0:USTF0",1731179385447,7.76698075,198.52,198.51,4.01053115]
["bitfinex-derivatives","SOLF0:USTF0",1731179385954,7.76698075,198.52,198.51,6.52783115]
["bitfinex-derivatives","SOLF0:USTF0",1731179386751,7.76698075,198.52,198.51,8.28619188]
["bitfinex-derivatives","SOLF0:USTF0",1731179387553,7.76698075,198.52,198.51,14.70616735]
["bitfinex-derivatives","SOLF0:USTF0",1731179387748,7.76698075,198.52,198.51,8.28619188]
["bitfinex-derivatives","SOLF0:USTF0",1731179388352,4.8,198.55,198.51,5.76889188]
["bitfinex-derivatives","SOLF0:USTF0",1731179388548,7.76698075,198.53,198.52,10.54059318]
["bitfinex-derivatives","SOLF0:USTF0",1731179388854,7.76698075,198.53,198.52,6.53006203]
["bitfinex-derivatives","SOLF0:USTF0",1731179389243,7.76698075,198.53,198.52,8.28889004]
["bitfinex-derivatives","SOLF0:USTF0",1731179389549,7.76698075,198.53,198.52,6.53006203]
["bitfinex-derivatives","SOLF0:USTF0",1731179393053,7.76698075,198.53,198.52,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731179393446,7.76698075,198.53,198.52,6.53132457]
["bitfinex-derivatives","SOLF0:USTF0",1731179394158,7.76698075,198.53,198.52,8.29162791]
["bitfinex-derivatives","SOLF0:USTF0",1731179396159,7.76698075,198.53,198.52,6.53132457]
["bitfinex-derivatives","SOLF0:USTF0",1731179396360,7.76698075,198.53,198.52,8.29243098]
["bitfinex-derivatives","SOLF0:USTF0",1731179396559,7.76698075,198.53,198.52,4.27830641]
["bitfinex-derivatives","SOLF0:USTF0",1731179397160,7.76698075,198.53,198.52,14.72772249]
["bitfinex-derivatives","SOLF0:USTF0",1731179398067,4.8,198.56,198.55,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731179398366,7.76698075,198.56,198.55,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731179404467,4.8,198.58,198.48,7.76698075]
["bitfinex-derivatives","SOLF0:USTF0",1731179404661,7.76698075,198.56,198.49,12.21883955]
["bitfinex-derivatives","SOLF0:USTF0",1731179404867,7.76698075,198.56,198.5,12.21883955]
["bitfinex-derivatives","SOLF0:USTF0",1731179405068,7.76698075,198.56,198.51,12.21883955]
["bitfinex-derivatives","SOLF0:USTF0",1731179405270,7.76698075,198.56,198.52,12.21883955]
["bitfinex-derivatives","SOLF0:USTF0",1731179405574,7.76698075,198.56,198.53,5.78362013]
["bitfinex-derivatives","SOLF0:USTF0",1731179405773,7.76698075,198.56,198.54,6.53891213]
["bitfinex-derivatives","SOLF0:USTF0",1731179405970,7.76698075,198.56,198.54,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731179406671,7.76698075,198.56,198.55,4.02278818]
["bitfinex-derivatives","SOLF0:USTF0",1731179407670,7.76698075,198.56,198.55,6.53958818]
["bitfinex-derivatives","SOLF0:USTF0",1731179407868,7.76698075,198.56,198.55,4.02278818]
["bitfinex-derivatives","SOLF0:USTF0",1731179408270,7.76698075,198.56,198.55,6.53958818]
["bitfinex-derivatives","SOLF0:USTF0",1731179410166,7.76698075,198.56,198.55,4.02278818]
["bitfinex-derivatives","SOLF0:USTF0",1731179410367,7.76698075,198.56,198.52,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731179410572,7.76698075,198.53,198.52,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731179410879,7.76698075,198.53,198.52,14.74230888]
["bitfinex-derivatives","SOLF0:USTF0",1731179413380,4.8,198.59,198.51,7.76698075]
["bitfinex-derivatives","SOLF0:USTF0",1731179413681,7.76698075,198.6,198.53,7.76698075]
["bitfinex-derivatives","SOLF0:USTF0",1731179413984,7.76698075,198.6,198.54,8.20395802]
["bitfinex-derivatives","SOLF0:USTF0",1731179414180,7.76698075,198.58,198.55,8.20395802]
["bitfinex-derivatives","SOLF0:USTF0",1731179414387,7.76698075,198.58,198.56,8.20395802]
["bitfinex-derivatives","SOLF0:USTF0",1731179414680,7.76698075,198.58,198.57,5.78863205]
["bitfinex-derivatives","SOLF0:USTF0",1731179414884,7.76698075,198.58,198.57,8.30513205]
["bitfinex-derivatives","SOLF0:USTF0",1731179415681,5.7921,198.62,198.57,8.30513205]
["bitfinex-derivatives","SOLF0:USTF0",1731179415682,7.76698075,198.6,198.57,12.2257003]
["bitfinex-derivatives","SOLF0:USTF0",1731179415985,7.76698075,198.6,198.58,5.78863205]
["bitfinex-derivatives","SOLF0:USTF0",1731179416183,1.2223,198.63,198.59,4.02554328]
["bitfinex-derivatives","SOLF0:USTF0",1731179416485,7.76698075,198.61,198.55,7.76698075]
["bitfinex-derivatives","SOLF0:USTF0",1731179416787,7.76698075,198.61,198.6,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731179417083,7.76698075,198.63,198.6,5.7836382]
["bitfinex-derivatives","SOLF0:USTF0",1731179417386,7.76698075,198.63,198.61,1.75995172]
["bitfinex-derivatives","SOLF0:USTF0",1731179417582,7.76698075,198.63,198.58,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731179417787,7.76698075,198.63,198.59,12.20588754]
["bitfinex-derivatives","SOLF0:USTF0",1731179417983,7.76698075,198.63,198.6,5.77753938]
["bitfinex-derivatives","SOLF0:USTF0",1731179418183,7.76698075,198.63,198.61,5.77666338]
["bitfinex-derivatives","SOLF0:USTF0",1731179418381,7.76698075,198.63,198.55,7.76698075]
["bitfinex-derivatives","SOLF0:USTF0",1731179418382,1.2163,198.66,198.55,7.76698075]
["bitfinex-derivatives","SOLF0:USTF0",1731179418582,7.76698075,198.64,198.63,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731179418778,7.76698075,198.64,198.63,6.53147797]
["bitfinex-derivatives","SOLF0:USTF0",1731179419190,7.76698075,198.64,198.63,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731179422284,7.76698075,198.64,198.55,7.76698075]
["bitfinex-derivatives","SOLF0:USTF0",1731179422585,33.00752848,198.67,198.61,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731179422586,7.76698075,198.62,198.61,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731179426494,7.76698075,198.62,198.61,6.52129475]
["bitfinex-derivatives","SOLF0:USTF0",1731179426693,7.76698075,198.62,198.61,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731179426889,7.76698075,198.64,198.63,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731179428289,7.76698075,198.64,198.58,1.1759]
["bitfinex-derivatives","SOLF0:USTF0",1731179428493,7.76698075,198.64,198.59,5.75779368]
["bitfinex-derivatives","SOLF0:USTF0",1731179428686,1.2163,198.74,198.6,4.00393204]
["bitfinex-derivatives","SOLF0:USTF0",1731179428891,4.3,198.69,198.61,4.00378238]
["bitfinex-derivatives","SOLF0:USTF0",1731179429087,4.3,198.69,198.59,7.76698075]
["bitfinex-derivatives","SOLF0:USTF0",1731179429088,7.76698075,198.65,198.59,7.76698075]
["bitfinex-derivatives","SOLF0:USTF0",1731179429293,7.76698075,198.65,198.64,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731179430792,7.76698075,198.67,198.64,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731179431487,7.76698075,198.67,198.61,7.76698075]
["bitfinex-derivatives","SOLF0:USTF0",1731179431684,7.76698075,198.65,198.63,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731179433986,7.76698075,198.67,198.64,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731179436692,157.58613,198.7,198.61,7.76698075]
["bitfinex-derivatives","SOLF0:USTF0",1731179436890,7.76698075,198.67,198.65,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731179437699,7.76698075,198.69,198.63,7.76698075]
["bitfinex-derivatives","SOLF0:USTF0",1731179437900,157.58613,198.7,198.67,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731179438095,157.58613,198.7,198.65,7.76698075]
["bitfinex-derivatives","SOLF0:USTF0",1731179438398,157.58613,198.7,198.69,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731179439995,157.58613,198.7,198.69,10.28198075]
["bitfinex-derivatives","SOLF0:USTF0",1731179441106,153.90363891,198.7,198.69,10.28198075]
["bitfinex-derivatives","SOLF0:USTF0",1731179441902,153.90363891,198.7,198.69,14.27153872]
["bitfinex-derivatives","SOLF0:USTF0",1731179442806,151.97943891,198.7,198.69,14.27153872]
["bitfinex-derivatives","SOLF0:USTF0",1731179443007,151.80223891,198.7,198.69,14.27153872]
["bitfinex-derivatives","SOLF0:USTF0",1731179444098,151.80223891,198.7,198.69,10.28198075]
["bitfinex-derivatives","SOLF0:USTF0",1731179444298,151.80223891,198.7,198.69,14.26762225]
["bitfinex-derivatives","SOLF0:USTF0",1731179444694,151.80223891,198.7,198.69,14.26629544]
["bitfinex-derivatives","SOLF0:USTF0",1731179447304,151.80223891,198.7,198.69,10.28198075]
["bitfinex-derivatives","SOLF0:USTF0",1731179454207,151.80223891,198.7,198.69,14.26045442]
["bitfinex-derivatives","SOLF0:USTF0",1731179454407,151.80223891,198.7,198.69,10.28198075]
["bitfinex-derivatives","SOLF0:USTF0",1731179457708,151.80223891,198.7,198.69,14.26310989]
["bitfinex-derivatives","SOLF0:USTF0",1731179458314,151.80223891,198.7,198.69,12.77368724]
["bitfinex-derivatives","SOLF0:USTF0",1731179458519,151.80223891,198.7,198.69,16.75449179]
["bitfinex-derivatives","SOLF0:USTF0",1731179459419,92.6587388,198.7,198.69,16.75449179]
["bitfinex-derivatives","SOLF0:USTF0",1731179460120,92.6587388,198.7,198.69,10.73210196]
["bitfinex-derivatives","SOLF0:USTF0",1731179460323,92.6587388,198.7,198.69,24.87356977]
["bitfinex-derivatives","SOLF0:USTF0",1731179460915,92.6587388,198.7,198.69,24.87354318]
["bitfinex-derivatives","SOLF0:USTF0",1731179462118,33.51523869,198.7,198.69,24.87354318]
["bitfinex-derivatives","SOLF0:USTF0",1731179464219,33.51523869,198.7,198.69,22.38339034]
["bitfinex-derivatives","SOLF0:USTF0",1731179464820,33.51523869,198.7,198.69,14.26520556]
["bitfinex-derivatives","SOLF0:USTF0",1731179469323,33.51523869,198.7,198.69,3.98322481]
["bitfinex-derivatives","SOLF0:USTF0",1731179469517,41.28221944,198.7,198.64,7.76698075]
["bitfinex-derivatives","SOLF0:USTF0",1731179469828,41.28221944,198.7,198.65,14.63330881]
["bitfinex-derivatives","SOLF0:USTF0",1731179470016,41.28221944,198.7,198.66,3.98874398]
["bitfinex-derivatives","SOLF0:USTF0",1731179470216,41.28221944,198.7,198.63,7.76698075]
["bitfinex-derivatives","SOLF0:USTF0",1731179470815,43.79721944,198.7,198.63,10.28268075]
["bitfinex-derivatives","SOLF0:USTF0",1731179471824,7.76698075,198.68,198.63,10.28268075]
["bitfinex-derivatives","SOLF0:USTF0",1731179472629,7.76698075,198.68,198.61,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731179472630,10.28218075,198.68,198.61,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731179472830,10.28218075,198.68,198.62,11.76283695]
["bitfinex-derivatives","SOLF0:USTF0",1731179473131,10.28218075,198.68,198.62,7.76698075]
["bitfinex-derivatives","SOLF0:USTF0",1731179473333,2.5153,198.67,198.62,7.76698075]
["bitfinex-derivatives","SOLF0:USTF0",1731179473533,3.7191,198.67,198.62,7.76698075]
["bitfinex-derivatives","SOLF0:USTF0",1731179473924,1.2038,198.67,198.62,7.76698075]
["bitfinex-derivatives","SOLF0:USTF0",1731179474634,1.2038,198.67,198.62,10.28278075]
["bitfinex-derivatives","SOLF0:USTF0",1731179476727,1.2038,198.67,198.59,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731179476928,1.2038,198.67,198.62,7.76698075]
["bitfinex-derivatives","SOLF0:USTF0",1731179477633,1.2038,198.67,198.66,7.76698075]
["bitfinex-derivatives","SOLF0:USTF0",1731179477826,33.51523869,198.7,198.66,7.76698075]
["bitfinex-derivatives","SOLF0:USTF0",1731179478328,33.51523869,198.7,198.67,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731179478535,33.51523869,198.7,198.66,7.76698075]
["bitfinex-derivatives","SOLF0:USTF0",1731179478731,33.51523869,198.7,198.68,7.76698075]
["bitfinex-derivatives","SOLF0:USTF0",1731179478924,33.51523869,198.7,198.69,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731179479431,4.02,198.78,198.75,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731179479627,4.02,198.78,198.76,7.76698075]
["bitfinex-derivatives","SOLF0:USTF0",1731179480925,3.6016,198.87,198.78,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731179480926,2.513,198.86,198.78,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731179481125,3.6016,198.87,198.78,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731179481126,3.6016,198.87,198.78,7.76698075]
["bitfinex-derivatives","SOLF0:USTF0",1731179481327,4.02,198.86,198.78,7.76698075]
["bitfinex-derivatives","SOLF0:USTF0",1731179481528,7.76698075,198.85,198.78,7.76698075]
["bitfinex-derivatives","SOLF0:USTF0",1731179481721,7.76698075,198.85,198.8,7.76698075]
["bitfinex-derivatives","SOLF0:USTF0",1731179482225,4.02,198.86,198.82,7.76698075]
["bitfinex-derivatives","SOLF0:USTF0",1731179482728,3.6016,198.87,198.83,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731179483724,1.2327,198.87,198.86,7.76698075]
["bitfinex-derivatives","SOLF0:USTF0",1731179484126,1.2327,198.87,198.76,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1731179484127,1.2327,198.87,198.84,7.76698075]
["bitfinex-derivatives","SOLF0:USTF0",1731179486444,10.20868075,198.87,198.8,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731179487337,7.76698075,198.85,198.74,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1731179487544,7.76698075,198.83,198.78,10.28088075]
["bitfinex-derivatives","SOLF0:USTF0",1731179488131,7.76698075,198.83,198.76,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731179488441,7.76698075,198.83,198.75,7.76698075]
["bitfinex-derivatives","SOLF0:USTF0",1731179488646,7.76698075,198.81,198.75,7.76698075]
["bitfinex-derivatives","SOLF0:USTF0",1731179488851,7.76698075,198.81,198.75,10.28128075]
["bitfinex-derivatives","SOLF0:USTF0",1731179493156,7.76698075,198.82,198.76,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731179495853,7.76698075,198.78,198.69,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1731179496055,7.76698075,198.78,198.72,7.76698075]
["bitfinex-derivatives","SOLF0:USTF0",1731179496251,7.76698075,198.78,198.67,0.38365]
["bitfinex-derivatives","SOLF0:USTF0",1731179496557,2.5141,198.77,198.7,7.76698075]
["bitfinex-derivatives","SOLF0:USTF0",1731179496749,3.769,198.77,198.7,7.76698075]
["bitfinex-derivatives","SOLF0:USTF0",1731179497060,7.76698075,198.76,198.7,7.76698075]
["bitfinex-derivatives","SOLF0:USTF0",1731179497658,7.76698075,198.74,198.68,10.28208075]
["bitfinex-derivatives","SOLF0:USTF0",1731179497956,7.76698075,198.74,198.67,0.38365]
["bitfinex-derivatives","SOLF0:USTF0",1731179497957,7.76698075,198.74,198.67,8.15063075]
["bitfinex-derivatives","SOLF0:USTF0",1731179498259,10.28148075,198.74,198.67,10.66583075]
["bitfinex-derivatives","SOLF0:USTF0",1731179499958,2.5632785,198.88,198.67,0.38365]
["bitfinex-derivatives","SOLF0:USTF0",1731179500255,7.76698075,198.84,198.77,7.76698075]
["bitfinex-derivatives","SOLF0:USTF0",1731179500456,7.76698075,198.84,198.8,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731179500649,7.76698075,198.86,198.81,7.76698075]
["bitfinex-derivatives","SOLF0:USTF0",1731179501053,6.3431,198.87,198.81,7.76698075]
["bitfinex-derivatives","SOLF0:USTF0",1731179501351,1.1669,198.87,198.85,7.76698075]
["bitfinex-derivatives","SOLF0:USTF0",1731179501558,1.2745,198.88,198.85,7.76698075]
["bitfinex-derivatives","SOLF0:USTF0",1731179502253,1.2745,198.88,198.85,10.27998075]
["bitfinex-derivatives","SOLF0:USTF0",1731179503353,1.2745,198.88,198.84,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731179507963,12.13971265,198.93,198.83,12.13971265]
["bitfinex-derivatives","SOLF0:USTF0",1731179508158,16.15971265,198.93,198.87,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731179508763,16.15971265,198.93,198.88,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731179509754,12.13971265,198.89,198.74,12.06775496]
["bitfinex-derivatives","SOLF0:USTF0",1731179509960,12.13971265,198.89,198.74,12.13971265]
["bitfinex-derivatives","SOLF0:USTF0",1731179510261,2.5129,198.87,198.74,12.13971265]
["bitfinex-derivatives","SOLF0:USTF0",1731179510461,4.02,198.86,198.81,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731179512159,4.02,198.86,198.74,12.13971265]
["bitfinex-derivatives","SOLF0:USTF0",1731179512361,6.5329,198.86,198.8,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731179513973,6.5329,198.86,198.79,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731179514765,2.5131,198.85,198.78,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731179515668,2.5133,198.83,198.77,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731179516956,1.2357,198.85,198.71,12.13971265]
["bitfinex-derivatives","SOLF0:USTF0",1731179517162,2.5134,198.82,198.72,5.71911061]
["bitfinex-derivatives","SOLF0:USTF0",1731179517464,2.5134,198.82,198.73,3.97700846]
["bitfinex-derivatives","SOLF0:USTF0",1731179517669,2.5134,198.82,198.76,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731179517963,2.5134,198.82,198.71,12.13971265]
["bitfinex-derivatives","SOLF0:USTF0",1731179518164,2.5134,198.82,198.75,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731179518570,2.5134,198.82,198.71,12.13971265]
["bitfinex-derivatives","SOLF0:USTF0",1731179518767,2.5134,198.82,198.76,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731179520771,2.5133,198.83,198.76,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731179520973,1.2357,198.85,198.74,12.13971265]
["bitfinex-derivatives","SOLF0:USTF0",1731179521268,1.2357,198.85,198.75,3.9848746]
["bitfinex-derivatives","SOLF0:USTF0",1731179521473,1.2357,198.85,198.79,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731179521668,1.2357,198.85,198.74,12.13971265]
["bitfinex-derivatives","SOLF0:USTF0",1731179521973,1.2357,198.85,198.75,3.98798931]
["bitfinex-derivatives","SOLF0:USTF0",1731179522168,3.7488,198.85,198.78,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731179522372,3.7488,198.85,198.74,12.13971265]
["bitfinex-derivatives","SOLF0:USTF0",1731179522572,3.7488,198.85,198.75,3.99126151]
["bitfinex-derivatives","SOLF0:USTF0",1731179522871,3.7488,198.85,198.79,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731179523871,1.2357,198.85,198.79,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731179524179,2.5132,198.84,198.79,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731179524380,1.2357,198.85,198.79,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731179524561,3.7487,198.85,198.79,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731179524767,3.7487,198.85,198.79,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731179527262,3.7487,198.85,198.77,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731179527467,7.77422693,198.84,198.77,7.77422693]
["bitfinex-derivatives","SOLF0:USTF0",1731179528076,7.77422693,198.84,198.79,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731179528979,1.2357,198.85,198.77,7.77422693]
["bitfinex-derivatives","SOLF0:USTF0",1731179529274,4.02,198.86,198.8,7.77422693]
["bitfinex-derivatives","SOLF0:USTF0",1731179529671,4.02,198.86,198.82,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731179531872,7.77422693,198.83,198.79,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731179532473,7.77422693,198.81,198.77,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731179533273,2.5133,198.83,198.77,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731179533479,12.14860116,198.85,198.79,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731179534180,14.66170116,198.85,198.79,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731179534485,4.02,198.86,198.8,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731179534874,6.533,198.86,198.8,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731179535074,4.02,198.86,198.83,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731179536375,4.02,198.86,198.84,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731179536771,12.14860116,198.91,198.79,12.14860116]
["bitfinex-derivatives","SOLF0:USTF0",1731179536973,4.0,198.9,198.86,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731179537489,6.5125,198.9,198.84,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731179537676,6.5125,198.9,198.79,12.14860116]
["bitfinex-derivatives","SOLF0:USTF0",1731179537875,3.728,198.96,198.8,5.73417406]
["bitfinex-derivatives","SOLF0:USTF0",1731179538188,2.5123,198.91,198.86,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731179539980,2.5124,198.9,198.86,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731179541073,4.0,198.95,198.83,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731179541074,2.5129,198.87,198.83,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731179541279,2.5129,198.87,198.79,12.14860116]
["bitfinex-derivatives","SOLF0:USTF0",1731179541476,2.5129,198.87,198.8,3.98785705]
["bitfinex-derivatives","SOLF0:USTF0",1731179541681,4.0,198.88,198.79,12.14860116]
["bitfinex-derivatives","SOLF0:USTF0",1731179541989,4.0,198.88,198.81,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731179541990,2.5129,198.86,198.81,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731179542191,16.14860116,198.88,198.77,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1731179542384,2.5128,198.87,198.82,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731179543184,4.0,198.88,198.77,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1731179543384,4.0,198.88,198.78,24.26814577]
["bitfinex-derivatives","SOLF0:USTF0",1731179543686,4.0,198.88,198.79,12.11954461]
["bitfinex-derivatives","SOLF0:USTF0",1731179543888,4.0,198.88,198.8,12.11954461]
["bitfinex-derivatives","SOLF0:USTF0",1731179544082,4.0,198.88,198.81,5.73679485]
["bitfinex-derivatives","SOLF0:USTF0",1731179544283,6.5127,198.88,198.82,8.25321985]
["bitfinex-derivatives","SOLF0:USTF0",1731179544587,4.0,198.88,198.83,3.9892186]
["bitfinex-derivatives","SOLF0:USTF0",1731179544786,4.0,198.88,198.78,12.14860116]
["bitfinex-derivatives","SOLF0:USTF0",1731179545084,4.0,198.88,198.79,12.1387027]
["bitfinex-derivatives","SOLF0:USTF0",1731179545290,4.0,198.88,198.8,5.74592476]
["bitfinex-derivatives","SOLF0:USTF0",1731179545483,4.0,198.88,198.81,3.99548621]
["bitfinex-derivatives","SOLF0:USTF0",1731179545684,4.0,198.88,198.83,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731179546892,6.5126,198.89,198.83,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731179547295,4.0,198.89,198.81,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731179547488,4.0,198.89,198.78,12.14860116]
["bitfinex-derivatives","SOLF0:USTF0",1731179547682,4.0,198.89,198.79,12.14462176]
["bitfinex-derivatives","SOLF0:USTF0",1731179547888,4.0,198.89,198.83,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731179548488,6.5125,198.89,198.83,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731179548886,6.5125,198.89,198.78,12.14860116]
["bitfinex-derivatives","SOLF0:USTF0",1731179549086,6.5125,198.89,198.84,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731179550188,2.5129,198.87,198.81,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731179550394,12.14860116,198.88,198.81,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731179550588,12.14860116,198.88,198.72,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1731179550798,12.14860116,198.85,198.73,12.14556849]
["bitfinex-derivatives","SOLF0:USTF0",1731179550993,12.14860116,198.85,198.74,12.14556849]
["bitfinex-derivatives","SOLF0:USTF0",1731179551199,12.14860116,198.85,198.75,3.99766037]
["bitfinex-derivatives","SOLF0:USTF0",1731179551397,12.14860116,198.85,198.72,13.39780116]
["bitfinex-derivatives","SOLF0:USTF0",1731179551590,12.14860116,198.85,198.73,12.1488095]
["bitfinex-derivatives","SOLF0:USTF0",1731179551796,12.14860116,198.85,198.72,13.39780116]
["bitfinex-derivatives","SOLF0:USTF0",1731179551797,12.14860116,198.85,198.74,5.7506178]
["bitfinex-derivatives","SOLF0:USTF0",1731179551993,12.14860116,198.85,198.75,3.99886981]
["bitfinex-derivatives","SOLF0:USTF0",1731179552189,12.14860116,198.85,198.76,12.14948514]
["bitfinex-derivatives","SOLF0:USTF0",1731179552501,2.5134,198.83,198.77,8.26467131]
["bitfinex-derivatives","SOLF0:USTF0",1731179552705,2.5134,198.83,198.72,13.39780116]
["bitfinex-derivatives","SOLF0:USTF0",1731179552706,4.0,198.82,198.72,13.39780116]
["bitfinex-derivatives","SOLF0:USTF0",1731179552907,16.14860116,198.82,198.72,13.39780116]
["bitfinex-derivatives","SOLF0:USTF0",1731179553102,16.14860116,198.82,198.78,3.99947888]
["bitfinex-derivatives","SOLF0:USTF0",1731179553103,2.5137,198.8,198.78,3.99947888]
["bitfinex-derivatives","SOLF0:USTF0",1731179556514,2.5137,198.8,198.75,0.34038]
["bitfinex-derivatives","SOLF0:USTF0",1731179556707,16.14860116,198.82,198.77,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731179557010,2.5136,198.81,198.77,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731179557312,7.77719324,198.8,198.77,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731179560625,10.29089324,198.8,198.76,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731179562003,7.77719324,198.78,198.75,0.34038]
["bitfinex-derivatives","SOLF0:USTF0",1731179562209,4.0,198.82,198.75,0.34038]
["bitfinex-derivatives","SOLF0:USTF0",1731179562210,7.77719324,198.76,198.75,0.34038]
["bitfinex-derivatives","SOLF0:USTF0",1731179563109,10.29139324,198.76,198.75,0.34038]
["bitfinex-derivatives","SOLF0:USTF0",1731179563516,7.77719324,198.76,198.68,7.77719324]
["bitfinex-derivatives","SOLF0:USTF0",1731179563712,7.77719324,198.73,198.7,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731179564015,11.75719324,198.73,198.71,3.99762515]
["bitfinex-derivatives","SOLF0:USTF0",1731179564214,11.75719324,198.73,198.7,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731179564906,11.75719324,198.73,198.71,3.99733038]
["bitfinex-derivatives","SOLF0:USTF0",1731179565219,3.98,198.73,198.72,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731179566115,3.98,198.73,198.72,6.50973314]
["bitfinex-derivatives","SOLF0:USTF0",1731179566314,3.98,198.73,198.72,8.25367731]
["bitfinex-derivatives","SOLF0:USTF0",1731179566812,3.98,198.73,198.72,16.03087055]
["bitfinex-derivatives","SOLF0:USTF0",1731179567020,3.63962,198.73,198.72,10.29189324]
["bitfinex-derivatives","SOLF0:USTF0",1731179567217,3.98,198.78,198.74,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731179567616,7.77719324,198.77,198.71,7.77719324]
["bitfinex-derivatives","SOLF0:USTF0",1731179568016,7.77719324,198.77,198.73,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731179569211,2.4026,198.88,198.65,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1731179569212,15.11,199.03,198.69,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1731179569408,7.77719324,198.87,198.7,12.12231329]
["bitfinex-derivatives","SOLF0:USTF0",1731179569611,7.77719324,198.87,198.8,7.77719324]
["bitfinex-derivatives","SOLF0:USTF0",1731179569807,7.77719324,198.87,198.8,10.29089324]
["bitfinex-derivatives","SOLF0:USTF0",1731179571218,7.77719324,198.87,198.81,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731179571522,7.77719324,198.85,198.81,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731179572426,7.77719324,198.85,198.8,7.77719324]
["bitfinex-derivatives","SOLF0:USTF0",1731179573531,2.5127,198.88,198.79,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731179574815,12.14469727,198.89,198.79,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731179574816,2.5128,198.87,198.79,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731179575023,12.14469727,198.86,198.73,12.14469727]
["bitfinex-derivatives","SOLF0:USTF0",1731179575318,12.14469727,198.86,198.74,5.73268189]
["bitfinex-derivatives","SOLF0:USTF0",1731179575520,3.6566,198.87,198.74,5.73268189]
["bitfinex-derivatives","SOLF0:USTF0",1731179575521,2.5134,198.82,198.74,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731179576229,2.5136,198.81,198.74,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731179576728,12.14469727,198.83,198.74,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731179577027,2.5134,198.82,198.74,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731179577420,2.5138,198.8,198.72,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731179577927,2.5138,198.8,198.7,12.14469727]
["bitfinex-derivatives","SOLF0:USTF0",1731179578225,2.5138,198.8,198.71,3.99142589]
["bitfinex-derivatives","SOLF0:USTF0",1731179578429,12.14469727,198.83,198.7,12.14469727]
["bitfinex-derivatives","SOLF0:USTF0",1731179578620,3.98,198.85,198.71,3.99095196]
["bitfinex-derivatives","SOLF0:USTF0",1731179578621,2.5142,198.77,198.71,3.99095196]
["bitfinex-derivatives","SOLF0:USTF0",1731179579429,2.5142,198.77,198.7,14.65959727]
["bitfinex-derivatives","SOLF0:USTF0",1731179579831,3.7545,198.79,198.71,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731179580123,1.2406,198.79,198.7,12.14469727]
["bitfinex-derivatives","SOLF0:USTF0",1731179580321,2.5141,198.77,198.7,14.65959727]
["bitfinex-derivatives","SOLF0:USTF0",1731179580825,2.4676,198.79,198.67,12.14469727]
["bitfinex-derivatives","SOLF0:USTF0",1731179581231,2.4676,198.79,198.68,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731179581232,2.5143,198.75,198.68,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731179581531,2.5143,198.75,198.67,12.14469727]
["bitfinex-derivatives","SOLF0:USTF0",1731179581723,12.14469727,198.77,198.67,12.14469727]
["bitfinex-derivatives","SOLF0:USTF0",1731179582424,2.5143,198.75,198.67,12.14469727]
["bitfinex-derivatives","SOLF0:USTF0",1731179582625,12.14469727,198.77,198.64,12.14469727]
["bitfinex-derivatives","SOLF0:USTF0",1731179582825,12.14469727,198.74,198.64,12.14469727]
["bitfinex-derivatives","SOLF0:USTF0",1731179583032,12.14469727,198.74,198.64,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731179583224,12.14469727,198.74,198.63,1.2333]
["bitfinex-derivatives","SOLF0:USTF0",1731179584230,2.5148,198.72,198.65,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731179585027,12.14469727,198.74,198.61,12.14469727]
["bitfinex-derivatives","SOLF0:USTF0",1731179585329,2.5148,198.71,198.64,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731179585632,2.5148,198.71,198.65,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731179586027,2.5147,198.72,198.65,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731179588226,3.98,198.78,198.58,5.1434]
["bitfinex-derivatives","SOLF0:USTF0",1731179588227,2.514,198.78,198.68,12.14469727]
["bitfinex-derivatives","SOLF0:USTF0",1731179588631,2.514,198.78,198.71,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731179589134,2.514,198.78,198.72,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731179589328,2.514,198.78,198.68,12.14469727]
["bitfinex-derivatives","SOLF0:USTF0",1731179589329,2.5141,198.77,198.68,12.14469727]
["bitfinex-derivatives","SOLF0:USTF0",1731179590334,2.5141,198.77,198.71,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731179590833,3.7365,198.79,198.71,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731179591029,2.5139,198.78,198.71,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731179592529,2.5139,198.78,198.68,12.14469727]
["bitfinex-derivatives","SOLF0:USTF0",1731179592828,2.5139,198.78,198.71,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731179594040,2.5139,198.78,198.72,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731179595737,12.14469727,198.78,198.65,12.14469727]
["bitfinex-derivatives","SOLF0:USTF0",1731179595943,12.14469727,198.78,198.66,5.73247284]
["bitfinex-derivatives","SOLF0:USTF0",1731179596145,12.14469727,198.78,198.65,12.14469727]
["bitfinex-derivatives","SOLF0:USTF0",1731179596146,12.14469727,198.78,198.67,3.99248422]
["bitfinex-derivatives","SOLF0:USTF0",1731179596329,12.14469727,198.78,198.65,12.14469727]
["bitfinex-derivatives","SOLF0:USTF0",1731179596330,2.5145,198.73,198.68,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731179596635,12.14469727,198.78,198.65,12.14469727]
["bitfinex-derivatives","SOLF0:USTF0",1731179596833,2.5144,198.74,198.69,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731179597029,12.14469727,198.78,198.65,12.14469727]
["bitfinex-derivatives","SOLF0:USTF0",1731179597235,2.5144,198.74,198.68,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731179597543,10.29625042,198.74,198.68,7.78185042]
["bitfinex-derivatives","SOLF0:USTF0",1731179598633,10.29625042,198.74,198.69,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731179599138,7.78185042,198.74,198.67,7.78185042]
["bitfinex-derivatives","SOLF0:USTF0",1731179599339,12.1608663,198.76,198.63,12.1608663]
["bitfinex-derivatives","SOLF0:USTF0",1731179599540,12.1608663,198.76,198.64,1.73991465]
["bitfinex-derivatives","SOLF0:USTF0",1731179599747,12.1608663,198.76,198.63,12.1608663]
["bitfinex-derivatives","SOLF0:USTF0",1731179599945,12.1608663,198.76,198.64,5.73217709]
["bitfinex-derivatives","SOLF0:USTF0",1731179600142,12.1608663,198.76,198.65,3.99238383]
["bitfinex-derivatives","SOLF0:USTF0",1731179600444,12.1608663,198.76,198.63,12.1608663]
["bitfinex-derivatives","SOLF0:USTF0",1731179600639,12.1608663,198.76,198.64,3.99262194]
["bitfinex-derivatives","SOLF0:USTF0",1731179600838,12.1608663,198.76,198.63,12.1608663]
["bitfinex-derivatives","SOLF0:USTF0",1731179601042,12.1608663,198.76,198.64,3.9927122]
["bitfinex-derivatives","SOLF0:USTF0",1731179601246,12.1608663,198.76,198.63,12.1608663]
["bitfinex-derivatives","SOLF0:USTF0",1731179601640,12.1608663,198.76,198.68,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731179603033,12.1608663,198.76,198.63,12.1608663]
["bitfinex-derivatives","SOLF0:USTF0",1731179603242,12.1608663,198.76,198.7,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731179603438,12.1608663,198.76,198.63,12.1608663]
["bitfinex-derivatives","SOLF0:USTF0",1731179603639,12.1608663,198.76,198.64,5.73211039]
["bitfinex-derivatives","SOLF0:USTF0",1731179603845,12.1608663,198.76,198.65,3.99234713]
["bitfinex-derivatives","SOLF0:USTF0",1731179604042,12.1608663,198.76,198.63,12.1608663]
["bitfinex-derivatives","SOLF0:USTF0",1731179604243,12.1608663,198.76,198.68,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731179604641,12.1608663,198.76,198.66,12.1608663]
["bitfinex-derivatives","SOLF0:USTF0",1731179605043,12.1608663,198.76,198.69,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731179605547,15.8973663,198.79,198.7,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731179605749,15.8973663,198.79,198.66,12.1608663]
["bitfinex-derivatives","SOLF0:USTF0",1731179606045,3.7365,198.79,198.69,12.1608663]
["bitfinex-derivatives","SOLF0:USTF0",1731179606255,3.7365,198.79,198.7,3.9911326]
["bitfinex-derivatives","SOLF0:USTF0",1731179606547,1.2406,198.79,198.75,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731179606747,3.96,198.82,198.72,12.1608663]
["bitfinex-derivatives","SOLF0:USTF0",1731179607042,3.96,198.82,198.75,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731179607249,3.96,198.82,198.72,12.1608663]
["bitfinex-derivatives","SOLF0:USTF0",1731179607435,3.96,198.82,198.73,3.98901606]
["bitfinex-derivatives","SOLF0:USTF0",1731179607642,28.44400145,198.83,198.79,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731179608042,3.96,198.86,198.75,12.1608663]
["bitfinex-derivatives","SOLF0:USTF0",1731179608247,3.96,198.86,198.72,12.1608663]
["bitfinex-derivatives","SOLF0:USTF0",1731179608642,3.96,198.86,198.73,3.98746775]
["bitfinex-derivatives","SOLF0:USTF0",1731179608953,3.96,198.86,198.72,12.1608663]
["bitfinex-derivatives","SOLF0:USTF0",1731179608954,3.96,198.86,198.75,12.1608663]
["bitfinex-derivatives","SOLF0:USTF0",1731179609447,12.1608663,198.84,198.72,12.1608663]
["bitfinex-derivatives","SOLF0:USTF0",1731179609640,12.1608663,198.84,198.74,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731179610640,12.1608663,198.84,198.75,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731179611943,12.1608663,198.84,198.72,12.1608663]
["bitfinex-derivatives","SOLF0:USTF0",1731179612149,12.1608663,198.84,198.76,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731179612741,16.1208663,198.84,198.76,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731179613751,3.96,198.84,198.76,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731179614547,3.96,198.84,198.72,12.1608663]
["bitfinex-derivatives","SOLF0:USTF0",1731179614742,3.96,198.84,198.75,12.1608663]
["bitfinex-derivatives","SOLF0:USTF0",1731179615049,3.96,198.84,198.72,12.1608663]
["bitfinex-derivatives","SOLF0:USTF0",1731179615957,3.96,198.84,198.76,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731179616146,3.96,198.84,198.72,12.1608663]
["bitfinex-derivatives","SOLF0:USTF0",1731179616541,3.96,198.84,198.75,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731179616743,3.96,198.84,198.72,12.1608663]
["bitfinex-derivatives","SOLF0:USTF0",1731179618248,3.96,198.84,198.76,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731179618756,3.96,198.84,198.72,12.1608663]
["bitfinex-derivatives","SOLF0:USTF0",1731179619051,3.96,198.86,198.75,12.1608663]
["bitfinex-derivatives","SOLF0:USTF0",1731179619250,3.96,198.86,198.8,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731179619444,7.77278052,198.86,198.8,7.77278052]
["bitfinex-derivatives","SOLF0:USTF0",1731179619848,5.1841,198.89,198.82,7.77278052]
["bitfinex-derivatives","SOLF0:USTF0",1731179620252,1.2241,198.89,198.84,7.77278052]
["bitfinex-derivatives","SOLF0:USTF0",1731179620448,1.2241,198.89,198.84,10.28588052]
["bitfinex-derivatives","SOLF0:USTF0",1731179621053,1.2241,198.89,198.85,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731179621261,1.2241,198.89,198.77,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1731179621262,3.96,198.91,198.86,7.77278052]
["bitfinex-derivatives","SOLF0:USTF0",1731179621443,2.3563,198.93,198.86,7.77278052]
["bitfinex-derivatives","SOLF0:USTF0",1731179621650,10.12908052,198.93,198.86,7.77278052]
["bitfinex-derivatives","SOLF0:USTF0",1731179621850,10.12908052,198.93,198.85,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731179621851,7.77278052,198.91,198.85,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731179622354,7.77278052,198.91,198.87,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731179625553,7.77278052,198.91,198.86,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731179627958,2.5122,198.92,198.86,10.28568052]
["bitfinex-derivatives","SOLF0:USTF0",1731179628763,12.64118052,198.93,198.86,10.28568052]
["bitfinex-derivatives","SOLF0:USTF0",1731179629155,12.64118052,198.93,198.86,7.77278052]
["bitfinex-derivatives","SOLF0:USTF0",1731179629361,12.64118052,198.93,198.87,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731179630359,2.5119,198.95,198.88,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731179630560,7.77278052,198.94,198.86,7.77278052]
["bitfinex-derivatives","SOLF0:USTF0",1731179630960,10.28478052,198.94,198.88,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731179631361,7.77278052,198.94,198.88,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731179631561,7.77278052,198.92,198.86,7.77278052]
["bitfinex-derivatives","SOLF0:USTF0",1731179631963,7.77278052,198.92,198.84,7.77278052]
["bitfinex-derivatives","SOLF0:USTF0",1731179632164,2.5124,198.91,198.84,7.77278052]
["bitfinex-derivatives","SOLF0:USTF0",1731179632358,2.5124,198.91,198.85,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731179633361,7.77278052,198.88,198.77,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1731179633562,7.77278052,198.88,198.81,10.28618052]
["bitfinex-derivatives","SOLF0:USTF0",1731179633563,2.5128,198.87,198.81,10.28618052]
["bitfinex-derivatives","SOLF0:USTF0",1731179633762,2.5128,198.87,198.81,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731179634162,2.5128,198.87,198.81,10.28618052]
["bitfinex-derivatives","SOLF0:USTF0",1731179634563,2.5128,198.87,198.82,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731179637161,3.94,198.9,198.82,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731179637469,3.94,198.9,198.81,7.77278052]
["bitfinex-derivatives","SOLF0:USTF0",1731179637470,10.28548052,198.88,198.83,10.28608052]
["bitfinex-derivatives","SOLF0:USTF0",1731179639368,10.28528052,198.89,198.84,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731179639572,10.28528052,198.89,198.83,7.77278052]
["bitfinex-derivatives","SOLF0:USTF0",1731179641964,10.28528052,198.89,198.84,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731179644478,10.28528052,198.89,198.85,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731179644670,7.77278052,198.89,198.83,7.77278052]
["bitfinex-derivatives","SOLF0:USTF0",1731179645271,3.94,198.9,198.83,7.77278052]
["bitfinex-derivatives","SOLF0:USTF0",1731179645472,11.71278052,198.9,198.83,7.77278052]
["bitfinex-derivatives","SOLF0:USTF0",1731179645970,14.22518052,198.9,198.85,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731179646574,14.22518052,198.9,198.86,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731179646768,7.77278052,198.88,198.83,7.77278052]
["bitfinex-derivatives","SOLF0:USTF0",1731179646980,7.77278052,198.86,198.77,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1731179647275,7.77278052,198.84,198.79,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731179647484,7.77278052,198.84,198.65,5.0311]
["bitfinex-derivatives","SOLF0:USTF0",1731179647676,7.77278052,198.82,198.77,7.77278052]
["bitfinex-derivatives","SOLF0:USTF0",1731179647872,7.77278052,198.82,198.77,10.28678052]
["bitfinex-derivatives","SOLF0:USTF0",1731179649174,10.28618052,198.82,198.77,10.28678052]
["bitfinex-derivatives","SOLF0:USTF0",1731179649576,10.28618052,198.82,198.77,7.77278052]
["bitfinex-derivatives","SOLF0:USTF0",1731179649775,7.77278052,198.82,198.76,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731179649978,2.5136,198.81,198.76,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731179651477,10.28618052,198.82,198.76,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731179652381,10.28618052,198.82,198.75,7.77278052]
["bitfinex-derivatives","SOLF0:USTF0",1731179652382,10.28618052,198.82,198.77,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731179652580,10.28618052,198.82,198.77,10.28678052]
["bitfinex-derivatives","SOLF0:USTF0",1731179654183,7.77278052,198.82,198.77,7.77278052]
["bitfinex-derivatives","SOLF0:USTF0",1731179654388,7.77278052,198.82,198.77,10.28678052]
["bitfinex-derivatives","SOLF0:USTF0",1731179655089,7.77278052,198.82,198.77,7.77278052]
["bitfinex-derivatives","SOLF0:USTF0",1731179656077,2.5133,198.83,198.77,7.77278052]
["bitfinex-derivatives","SOLF0:USTF0",1731179656287,7.77278052,198.82,198.77,7.77278052]
["bitfinex-derivatives","SOLF0:USTF0",1731179656986,10.28618052,198.82,198.77,7.77278052]
["bitfinex-derivatives","SOLF0:USTF0",1731179657185,10.28618052,198.82,198.75,7.77278052]
["bitfinex-derivatives","SOLF0:USTF0",1731179657186,7.77278052,198.82,198.75,7.77278052]
["bitfinex-derivatives","SOLF0:USTF0",1731179658389,7.77278052,198.8,198.69,1.1943]
["bitfinex-derivatives","SOLF0:USTF0",1731179658682,7.77278052,198.78,198.73,7.77278052]
["bitfinex-derivatives","SOLF0:USTF0",1731179658883,10.28678052,198.78,198.73,7.77278052]
["bitfinex-derivatives","SOLF0:USTF0",1731179659588,2.514,198.78,198.73,7.77278052]
["bitfinex-derivatives","SOLF0:USTF0",1731179661481,2.5138,198.79,198.73,7.77278052]
["bitfinex-derivatives","SOLF0:USTF0",1731179661682,7.77278052,198.82,198.75,7.77278052]
["bitfinex-derivatives","SOLF0:USTF0",1731179662086,2.5138,198.8,198.75,7.77278052]
["bitfinex-derivatives","SOLF0:USTF0",1731179662389,7.77278052,198.82,198.75,7.77278052]
["bitfinex-derivatives","SOLF0:USTF0",1731179662581,2.5138,198.8,198.75,7.77278052]
["bitfinex-derivatives","SOLF0:USTF0",1731179662985,10.28658052,198.8,198.75,7.77278052]
["bitfinex-derivatives","SOLF0:USTF0",1731179663184,2.5139,198.79,198.75,7.77278052]
["bitfinex-derivatives","SOLF0:USTF0",1731179663778,2.5139,198.79,198.73,10.28718052]
["bitfinex-derivatives","SOLF0:USTF0",1731179665089,2.5139,198.78,198.73,10.28718052]
["bitfinex-derivatives","SOLF0:USTF0",1731179670994,7.77278052,198.8,198.73,10.28718052]
["bitfinex-derivatives","SOLF0:USTF0",1731179672001,7.77278052,198.8,198.73,7.77278052]
["bitfinex-derivatives","SOLF0:USTF0",1731179672290,2.514,198.78,198.73,7.77278052]
["bitfinex-derivatives","SOLF0:USTF0",1731179672893,2.5141,198.77,198.73,7.77278052]
["bitfinex-derivatives","SOLF0:USTF0",1731179673286,7.77278052,198.78,198.73,7.77278052]
["bitfinex-derivatives","SOLF0:USTF0",1731179673496,2.5144,198.75,198.69,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731179673699,2.5144,198.75,198.7,7.77278052]
["bitfinex-derivatives","SOLF0:USTF0",1731179673996,7.77278052,198.76,198.7,7.77278052]
["bitfinex-derivatives","SOLF0:USTF0",1731179674394,7.77278052,198.74,198.67,7.77278052]
["bitfinex-derivatives","SOLF0:USTF0",1731179674789,10.28758052,198.72,198.67,7.77278052]
["bitfinex-derivatives","SOLF0:USTF0",1731179675095,7.77278052,198.72,198.67,7.77278052]
["bitfinex-derivatives","SOLF0:USTF0",1731179675501,2.5148,198.71,198.67,7.77278052]
["bitfinex-derivatives","SOLF0:USTF0",1731179675693,2.5148,198.71,198.65,7.77278052]
["bitfinex-derivatives","SOLF0:USTF0",1731179676085,10.28778052,198.7,198.65,7.77278052]
["bitfinex-derivatives","SOLF0:USTF0",1731179678094,7.77278052,198.7,198.65,7.77278052]
["bitfinex-derivatives","SOLF0:USTF0",1731179678901,7.77278052,198.7,198.65,10.28828052]
["bitfinex-derivatives","SOLF0:USTF0",1731179680097,3.92,198.71,198.67,7.77278052]
["bitfinex-derivatives","SOLF0:USTF0",1731179681200,3.92,198.71,198.67,10.28808052]
["bitfinex-derivatives","SOLF0:USTF0",1731179683088,10.28748052,198.73,198.67,10.28808052]
["bitfinex-derivatives","SOLF0:USTF0",1731179683290,2.5148,198.72,198.67,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731179683690,7.77278052,198.71,198.67,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731179684506,3.9,198.74,198.68,7.77278052]
["bitfinex-derivatives","SOLF0:USTF0",1731179684798,2.5145,198.73,198.68,10.28798052]
["bitfinex-derivatives","SOLF0:USTF0",1731179686194,2.5145,198.73,198.69,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731179686596,3.9,198.74,198.7,7.77278052]
["bitfinex-derivatives","SOLF0:USTF0",1731179686891,3.9,198.74,198.71,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731179688293,7.77278052,198.72,198.68,7.77278052]
["bitfinex-derivatives","SOLF0:USTF0",1731179689300,7.77278052,198.72,198.69,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731179691091,7.77278052,198.72,198.68,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731179691994,2.5146,198.73,198.68,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731179696694,3.9,198.74,198.69,7.77278052]
["bitfinex-derivatives","SOLF0:USTF0",1731179696899,6.4144,198.74,198.69,10.28778052]
["bitfinex-derivatives","SOLF0:USTF0",1731179697195,7.77278052,198.73,198.67,7.77278052]
["bitfinex-derivatives","SOLF0:USTF0",1731179697401,10.28728052,198.73,198.68,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731179697896,10.28728052,198.73,198.62,2.46502895]
["bitfinex-derivatives","SOLF0:USTF0",1731179697897,7.77278052,198.71,198.6,1.1802]
["bitfinex-derivatives","SOLF0:USTF0",1731179698102,7.77278052,198.71,198.61,5.73442556]
["bitfinex-derivatives","SOLF0:USTF0",1731179698300,7.77278052,198.71,198.64,7.77278052]
["bitfinex-derivatives","SOLF0:USTF0",1731179698701,2.515,198.7,198.64,10.28838052]
["bitfinex-derivatives","SOLF0:USTF0",1731179699493,2.515,198.7,198.65,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731179699696,10.28758052,198.71,198.65,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731179701308,2.5147,198.72,198.68,7.77278052]
["bitfinex-derivatives","SOLF0:USTF0",1731179702510,2.5146,198.73,198.68,7.77278052]
["bitfinex-derivatives","SOLF0:USTF0",1731179702709,7.77278052,198.72,198.68,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731179702913,7.77278052,198.72,198.66,7.77278052]
["bitfinex-derivatives","SOLF0:USTF0",1731179703308,11.67278052,198.74,198.68,7.77278052]
["bitfinex-derivatives","SOLF0:USTF0",1731179703612,3.9,198.74,198.6,1.1802]
["bitfinex-derivatives","SOLF0:USTF0",1731179703810,3.9,198.74,198.68,7.77278052]
["bitfinex-derivatives","SOLF0:USTF0",1731179704005,3.9,198.74,198.7,7.77278052]
["bitfinex-derivatives","SOLF0:USTF0",1731179704398,7.77278052,198.75,198.7,10.28768052]
["bitfinex-derivatives","SOLF0:USTF0",1731179704602,11.67278052,198.75,198.7,10.28768052]
["bitfinex-derivatives","SOLF0:USTF0",1731179705409,14.18708052,198.75,198.7,7.77278052]
["bitfinex-derivatives","SOLF0:USTF0",1731179706817,14.18708052,198.75,198.69,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731179707615,14.18708052,198.75,198.7,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731179708808,14.18708052,198.75,198.7,10.28768052]
["bitfinex-derivatives","SOLF0:USTF0",1731179709205,10.28708052,198.75,198.7,10.28768052]
["bitfinex-derivatives","SOLF0:USTF0",1731179709500,14.18708052,198.75,198.7,10.28768052]
["bitfinex-derivatives","SOLF0:USTF0",1731179709803,14.18708052,198.75,198.7,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731179710211,11.67278052,198.75,198.68,7.77278052]
["bitfinex-derivatives","SOLF0:USTF0",1731179710410,11.67278052,198.75,198.71,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731179712216,11.67278052,198.75,198.69,7.77278052]
["bitfinex-derivatives","SOLF0:USTF0",1731179712512,7.77278052,198.71,198.65,7.77278052]
["bitfinex-derivatives","SOLF0:USTF0",1731179713101,10.28758052,198.71,198.65,7.77278052]
["bitfinex-derivatives","SOLF0:USTF0",1731179713303,3.9,198.75,198.64,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731179713304,7.77278052,198.69,198.64,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731179713517,3.9,198.75,198.57,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1731179713518,7.77278052,198.67,198.57,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1731179713713,7.77278052,198.65,198.57,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1731179713912,7.77278052,198.65,198.58,9.51185753]
["bitfinex-derivatives","SOLF0:USTF0",1731179714107,3.7558,198.77,198.6,7.77278052]
["bitfinex-derivatives","SOLF0:USTF0",1731179714412,11.65278052,198.73,198.67,7.77278052]
["bitfinex-derivatives","SOLF0:USTF0",1731179714816,3.88,198.73,198.67,7.77278052]
["bitfinex-derivatives","SOLF0:USTF0",1731179715003,3.88,198.73,198.71,7.77278052]
["bitfinex-derivatives","SOLF0:USTF0",1731179715208,3.7558,198.77,198.71,7.77278052]
["bitfinex-derivatives","SOLF0:USTF0",1731179715607,7.77278052,198.76,198.69,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731179715809,3.7558,198.77,198.7,7.77278052]
["bitfinex-derivatives","SOLF0:USTF0",1731179716010,7.77278052,198.76,198.7,7.77278052]
["bitfinex-derivatives","SOLF0:USTF0",1731179716516,7.77278052,198.72,198.65,7.77278052]
["bitfinex-derivatives","SOLF0:USTF0",1731179716719,7.77278052,198.72,198.66,1.73827775]
["bitfinex-derivatives","SOLF0:USTF0",1731179716912,7.77278052,198.72,198.67,1.73827775]
["bitfinex-derivatives","SOLF0:USTF0",1731179717107,7.77278052,198.72,198.66,10.42448421]
["bitfinex-derivatives","SOLF0:USTF0",1731179717307,7.77278052,198.7,198.66,4.009417]
["bitfinex-derivatives","SOLF0:USTF0",1731179717715,7.77278052,198.7,198.67,1.73964966]
["bitfinex-derivatives","SOLF0:USTF0",1731179717915,7.77278052,198.7,198.66,4.009417]
["bitfinex-derivatives","SOLF0:USTF0",1731179718626,7.77278052,198.7,198.67,4.009417]
["bitfinex-derivatives","SOLF0:USTF0",1731179719230,7.77278052,198.7,198.64,10.28848052]
["bitfinex-derivatives","SOLF0:USTF0",1731179719528,7.77278052,198.7,198.65,12.17708282]
["bitfinex-derivatives","SOLF0:USTF0",1731179719821,7.77278052,198.7,198.66,8.16292402]
["bitfinex-derivatives","SOLF0:USTF0",1731179720018,7.77278052,198.7,198.66,4.0141588]
["bitfinex-derivatives","SOLF0:USTF0",1731179720222,7.77278052,198.7,198.67,5.75424655]
["bitfinex-derivatives","SOLF0:USTF0",1731179720418,3.88,198.71,198.67,4.0141588]
["bitfinex-derivatives","SOLF0:USTF0",1731179720623,3.88,198.71,198.68,4.2551848]
["bitfinex-derivatives","SOLF0:USTF0",1731179720815,3.88,198.71,198.69,5.75385827]
["bitfinex-derivatives","SOLF0:USTF0",1731179721015,3.88,198.71,198.7,4.0141588]
["bitfinex-derivatives","SOLF0:USTF0",1731179721211,7.77278052,198.76,198.7,11.78693932]
["bitfinex-derivatives","SOLF0:USTF0",1731179721517,3.88,198.75,198.71,5.75375847]
["bitfinex-derivatives","SOLF0:USTF0",1731179721718,3.88,198.75,198.7,7.77278052]
["bitfinex-derivatives","SOLF0:USTF0",1731179721719,3.88,198.75,198.72,4.0141588]
["bitfinex-derivatives","SOLF0:USTF0",1731179721922,3.88,198.75,198.7,7.77278052]
["bitfinex-derivatives","SOLF0:USTF0",1731179722223,3.88,198.75,198.71,12.16888239]
["bitfinex-derivatives","SOLF0:USTF0",1731179722422,3.88,198.75,198.72,5.75079607]
["bitfinex-derivatives","SOLF0:USTF0",1731179722633,7.77278052,198.74,198.61,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1731179722916,7.77278052,198.65,198.62,12.17346528]
["bitfinex-derivatives","SOLF0:USTF0",1731179723118,3.88,198.75,198.63,12.17346528]
["bitfinex-derivatives","SOLF0:USTF0",1731179723119,2.5149,198.7,198.63,12.17346528]
["bitfinex-derivatives","SOLF0:USTF0",1731179723327,3.88,198.75,198.64,1.74039091]
["bitfinex-derivatives","SOLF0:USTF0",1731179723636,3.88,198.75,198.63,11.78550143]
["bitfinex-derivatives","SOLF0:USTF0",1731179723931,7.77278052,198.69,198.64,5.75342386]
["bitfinex-derivatives","SOLF0:USTF0",1731179724221,3.88,198.75,198.67,7.77278052]
["bitfinex-derivatives","SOLF0:USTF0",1731179724530,7.77278052,198.74,198.67,7.77278052]
["bitfinex-derivatives","SOLF0:USTF0",1731179725218,7.77278052,198.72,198.67,7.77278052]
["bitfinex-derivatives","SOLF0:USTF0",1731179725415,7.77278052,198.72,198.65,10.28838052]
["bitfinex-derivatives","SOLF0:USTF0",1731179725617,7.77278052,198.72,198.65,7.77278052]
["bitfinex-derivatives","SOLF0:USTF0",1731179725815,7.77278052,198.7,198.65,7.77278052]
["bitfinex-derivatives","SOLF0:USTF0",1731179726014,7.77278052,198.7,198.63,7.77278052]
["bitfinex-derivatives","SOLF0:USTF0",1731179726225,7.77278052,198.7,198.64,4.01469686]
["bitfinex-derivatives","SOLF0:USTF0",1731179726422,7.77278052,198.7,198.63,7.77278052]
["bitfinex-derivatives","SOLF0:USTF0",1731179726923,2.5147,198.72,198.63,7.77278052]
["bitfinex-derivatives","SOLF0:USTF0",1731179726924,7.77278052,198.68,198.63,7.77278052]
["bitfinex-derivatives","SOLF0:USTF0",1731179727315,12.16553285,198.71,198.59,14.68183285]
["bitfinex-derivatives","SOLF0:USTF0",1731179727628,12.16553285,198.71,198.6,5.75457739]
["bitfinex-derivatives","SOLF0:USTF0",1731179727832,12.16553285,198.71,198.61,5.75457739]
["bitfinex-derivatives","SOLF0:USTF0",1731179728018,12.16553285,198.71,198.62,4.01423027]
["bitfinex-derivatives","SOLF0:USTF0",1731179728223,14.68033285,198.71,198.62,4.01423027]
["bitfinex-derivatives","SOLF0:USTF0",1731179728625,14.68033285,198.71,198.6,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731179728825,14.68033285,198.71,198.61,5.75354072]
["bitfinex-derivatives","SOLF0:USTF0",1731179729031,1.2716,198.7,198.62,4.01357131]
["bitfinex-derivatives","SOLF0:USTF0",1731179729332,1.2716,198.7,198.59,12.16553285]
["bitfinex-derivatives","SOLF0:USTF0",1731179729639,12.16553285,198.68,198.6,4.01375124]
["bitfinex-derivatives","SOLF0:USTF0",1731179729928,4.5,198.67,198.6,4.01375124]
["bitfinex-derivatives","SOLF0:USTF0",1731179730329,4.5,198.67,198.56,12.16553285]
["bitfinex-derivatives","SOLF0:USTF0",1731179730533,2.5156,198.65,198.57,8.26901699]
["bitfinex-derivatives","SOLF0:USTF0",1731179730731,2.5156,198.65,198.58,1.73962933]
["bitfinex-derivatives","SOLF0:USTF0",1731179730931,2.5156,198.65,198.57,6.52938766]
["bitfinex-derivatives","SOLF0:USTF0",1731179731334,2.5156,198.65,198.58,1.73922247]
["bitfinex-derivatives","SOLF0:USTF0",1731179731533,2.5156,198.65,198.57,6.52938766]
["bitfinex-derivatives","SOLF0:USTF0",1731179731726,2.5156,198.65,198.58,12.17177556]
["bitfinex-derivatives","SOLF0:USTF0",1731179731932,2.5156,198.65,198.59,5.75225103]
["bitfinex-derivatives","SOLF0:USTF0",1731179732133,2.5156,198.65,198.6,4.01288766]
["bitfinex-derivatives","SOLF0:USTF0",1731179732442,2.5156,198.65,198.58,6.41952453]
["bitfinex-derivatives","SOLF0:USTF0",1731179732640,2.5156,198.65,198.59,4.01116253]
["bitfinex-derivatives","SOLF0:USTF0",1731179732934,2.5156,198.65,198.57,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731179733234,2.5156,198.65,198.58,8.15669496]
["bitfinex-derivatives","SOLF0:USTF0",1731179733437,2.5156,198.65,198.59,4.01110682]
["bitfinex-derivatives","SOLF0:USTF0",1731179733639,2.5156,198.65,198.57,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731179734037,2.5156,198.65,198.58,5.74834043]
["bitfinex-derivatives","SOLF0:USTF0",1731179734340,2.5156,198.65,198.59,4.00994328]
["bitfinex-derivatives","SOLF0:USTF0",1731179734736,14.68113285,198.65,198.59,4.00994328]
["bitfinex-derivatives","SOLF0:USTF0",1731179735041,14.68113285,198.65,198.57,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731179735339,12.16553285,198.65,198.53,14.69693285]
["bitfinex-derivatives","SOLF0:USTF0",1731179735639,12.16553285,198.65,198.54,5.74696928]
["bitfinex-derivatives","SOLF0:USTF0",1731179735830,12.16553285,198.65,198.55,4.00899339]
["bitfinex-derivatives","SOLF0:USTF0",1731179736140,12.16553285,198.65,198.53,12.16553285]
["bitfinex-derivatives","SOLF0:USTF0",1731179736434,12.16553285,198.65,198.54,5.72411227]
["bitfinex-derivatives","SOLF0:USTF0",1731179736639,12.16553285,198.65,198.55,4.00748246]
["bitfinex-derivatives","SOLF0:USTF0",1731179736933,2.5159,198.63,198.54,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731179737341,12.16553285,198.65,198.53,12.16553285]
["bitfinex-derivatives","SOLF0:USTF0",1731179737538,12.16553285,198.65,198.56,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731179737736,12.16553285,198.65,198.48,1.1712]
["bitfinex-derivatives","SOLF0:USTF0",1731179737944,4.5,198.67,198.48,1.1712]
["bitfinex-derivatives","SOLF0:USTF0",1731179737945,2.5169,198.54,198.49,5.72280567]
["bitfinex-derivatives","SOLF0:USTF0",1731179738134,12.16553285,198.56,198.5,4.00707119]
["bitfinex-derivatives","SOLF0:USTF0",1731179738447,4.5,198.57,198.5,4.00707119]
["bitfinex-derivatives","SOLF0:USTF0",1731179738635,4.5,198.57,198.52,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731179739329,4.5,198.57,198.49,12.16553285]
["bitfinex-derivatives","SOLF0:USTF0",1731179739536,4.5,198.57,198.5,12.1214175]
["bitfinex-derivatives","SOLF0:USTF0",1731179739844,4.5,198.57,198.52,12.16553285]
["bitfinex-derivatives","SOLF0:USTF0",1731179740034,4.5,198.6,198.54,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731179741343,7.0162,198.6,198.49,12.16553285]
["bitfinex-derivatives","SOLF0:USTF0",1731179741546,4.5,198.6,198.5,5.71303157]
["bitfinex-derivatives","SOLF0:USTF0",1731179741844,4.5,198.6,198.51,5.71292623]
["bitfinex-derivatives","SOLF0:USTF0",1731179742039,4.5,198.6,198.52,3.99977874]
["bitfinex-derivatives","SOLF0:USTF0",1731179742237,4.5,198.6,198.52,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731179742441,4.5,198.6,198.49,12.16553285]
["bitfinex-derivatives","SOLF0:USTF0",1731179742642,4.5,198.6,198.5,12.11005513]
["bitfinex-derivatives","SOLF0:USTF0",1731179742840,4.5,198.6,198.51,5.71177964]
["bitfinex-derivatives","SOLF0:USTF0",1731179743144,7.0162,198.6,198.53,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731179743646,2.5164,198.59,198.52,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731179743842,4.5,198.6,198.49,12.16553285]
["bitfinex-derivatives","SOLF0:USTF0",1731179744035,12.16553285,198.59,198.49,12.16553285]
["bitfinex-derivatives","SOLF0:USTF0",1731179744240,2.5167,198.56,198.5,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731179747147,12.16553285,198.56,198.46,12.16553285]
["bitfinex-derivatives","SOLF0:USTF0",1731179747339,12.16553285,198.56,198.47,3.993263]
["bitfinex-derivatives","SOLF0:USTF0",1731179747538,12.16553285,198.56,198.43,12.16553285]
["bitfinex-derivatives","SOLF0:USTF0",1731179747843,14.68273285,198.53,198.46,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731179748047,16.66553285,198.53,198.46,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731179748442,16.66553285,198.53,198.43,12.16553285]
["bitfinex-derivatives","SOLF0:USTF0",1731179748741,2.5172,198.52,198.46,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731179749445,7.7992396,198.5,198.46,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731179749847,2.5172,198.52,198.46,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731179750041,7.7992396,198.5,198.46,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731179750548,7.7992396,198.5,198.47,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731179751236,12.2992396,198.53,198.46,7.7992396]
["bitfinex-derivatives","SOLF0:USTF0",1731179751436,4.5,198.53,198.48,7.7992396]
["bitfinex-derivatives","SOLF0:USTF0",1731179752244,4.5,198.53,198.5,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731179752645,4.5,198.53,198.48,7.7992396]
["bitfinex-derivatives","SOLF0:USTF0",1731179753549,4.5,198.53,198.49,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731179753849,7.7992396,198.5,198.44,7.7992396]
["bitfinex-derivatives","SOLF0:USTF0",1731179754044,7.7992396,198.5,198.45,3.9881159]
["bitfinex-derivatives","SOLF0:USTF0",1731179754246,7.7992396,198.5,198.46,3.9881159]
["bitfinex-derivatives","SOLF0:USTF0",1731179754450,7.7992396,198.5,198.44,7.7992396]
["bitfinex-derivatives","SOLF0:USTF0",1731179754646,7.7992396,198.5,198.46,3.98809208]
["bitfinex-derivatives","SOLF0:USTF0",1731179755553,7.7992396,198.5,198.45,11.78733168]
["bitfinex-derivatives","SOLF0:USTF0",1731179755746,7.7992396,198.5,198.45,14.30543168]
["bitfinex-derivatives","SOLF0:USTF0",1731179756146,10.3167396,198.5,198.45,6.50619208]
["bitfinex-derivatives","SOLF0:USTF0",1731179756350,10.3167396,198.5,198.47,3.98825109]
["bitfinex-derivatives","SOLF0:USTF0",1731179756551,7.7992396,198.5,198.47,3.98825109]
["bitfinex-derivatives","SOLF0:USTF0",1731179756955,7.7992396,198.5,198.45,6.50619208]
["bitfinex-derivatives","SOLF0:USTF0",1731179757154,4.5,198.53,198.46,3.98915159]
["bitfinex-derivatives","SOLF0:USTF0",1731179757155,7.7992396,198.48,198.46,3.98915159]
["bitfinex-derivatives","SOLF0:USTF0",1731179757352,7.7992396,198.48,198.47,3.98915159]
["bitfinex-derivatives","SOLF0:USTF0",1731179757854,7.7992396,198.48,198.43,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731179758057,7.7992396,198.48,198.47,3.98915985]
["bitfinex-derivatives","SOLF0:USTF0",1731179760863,7.7992396,198.48,198.43,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731179761064,7.7992396,198.45,198.44,8.0854146]
["bitfinex-derivatives","SOLF0:USTF0",1731179761254,3.6344,198.52,198.44,8.0854146]
["bitfinex-derivatives","SOLF0:USTF0",1731179761566,7.7992396,198.45,198.36,7.7992396]
["bitfinex-derivatives","SOLF0:USTF0",1731179761862,7.7992396,198.42,198.39,6.50899403]
["bitfinex-derivatives","SOLF0:USTF0",1731179762062,7.7992396,198.42,198.4,3.99019403]
["bitfinex-derivatives","SOLF0:USTF0",1731179762263,7.7992396,198.42,198.41,3.99019403]
["bitfinex-derivatives","SOLF0:USTF0",1731179763960,7.7992396,198.42,198.39,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731179764162,7.7992396,198.42,198.38,0.19781]
["bitfinex-derivatives","SOLF0:USTF0",1731179764163,7.7992396,198.42,198.38,2.71671]
["bitfinex-derivatives","SOLF0:USTF0",1731179764463,7.7992396,198.42,198.41,3.98743262]
["bitfinex-derivatives","SOLF0:USTF0",1731179765054,7.7992396,198.42,198.39,3.98743262]
["bitfinex-derivatives","SOLF0:USTF0",1731179765465,7.7992396,198.42,198.4,3.98743262]
["bitfinex-derivatives","SOLF0:USTF0",1731179765669,7.7992396,198.42,198.41,3.98743262]
["bitfinex-derivatives","SOLF0:USTF0",1731179766057,2.5182,198.44,198.41,3.98743262]
["bitfinex-derivatives","SOLF0:USTF0",1731179766260,7.7992396,198.42,198.41,3.98743262]
["bitfinex-derivatives","SOLF0:USTF0",1731179766460,3.6344,198.52,198.41,3.98926833]
["bitfinex-derivatives","SOLF0:USTF0",1731179766657,4.26,198.51,198.42,3.98926833]
["bitfinex-derivatives","SOLF0:USTF0",1731179766870,7.7992396,198.43,198.29,12.03328436]
["bitfinex-derivatives","SOLF0:USTF0",1731179767064,7.7992396,198.33,198.3,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731179767362,10.8432,198.42,198.28,7.7992396]
["bitfinex-derivatives","SOLF0:USTF0",1731179767363,8.3247,198.42,198.28,7.7992396]
["bitfinex-derivatives","SOLF0:USTF0",1731179767570,7.7992396,198.34,198.28,7.7992396]
["bitfinex-derivatives","SOLF0:USTF0",1731179767765,7.7992396,198.34,198.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731179767967,7.7992396,198.34,198.28,7.7992396]
["bitfinex-derivatives","SOLF0:USTF0",1731179768360,7.7992396,198.34,198.26,22.35292396]
["bitfinex-derivatives","SOLF0:USTF0",1731179768560,7.7992396,198.32,198.26,19.83252396]
["bitfinex-derivatives","SOLF0:USTF0",1731179768865,7.7992396,198.32,198.26,12.03328436]
["bitfinex-derivatives","SOLF0:USTF0",1731179769064,7.7992396,198.32,198.27,12.03328436]
["bitfinex-derivatives","SOLF0:USTF0",1731179769255,12.21151463,198.32,198.27,12.03328436]
["bitfinex-derivatives","SOLF0:USTF0",1731179769456,12.21151463,198.32,198.26,12.03328436]
["bitfinex-derivatives","SOLF0:USTF0",1731179769664,12.21151463,198.34,198.27,12.03328436]
["bitfinex-derivatives","SOLF0:USTF0",1731179769858,12.21151463,198.34,198.26,12.03328436]
["bitfinex-derivatives","SOLF0:USTF0",1731179770065,12.21151463,198.34,198.27,12.03328436]
["bitfinex-derivatives","SOLF0:USTF0",1731179770363,12.21151463,198.34,198.23,13.45841463]
["bitfinex-derivatives","SOLF0:USTF0",1731179770364,12.21151463,198.34,198.28,12.03328436]
["bitfinex-derivatives","SOLF0:USTF0",1731179770569,12.21151463,198.34,198.27,14.55358436]
["bitfinex-derivatives","SOLF0:USTF0",1731179770769,12.21151463,198.34,198.28,12.03328436]
["bitfinex-derivatives","SOLF0:USTF0",1731179771065,12.21151463,198.34,198.29,12.03328436]
["bitfinex-derivatives","SOLF0:USTF0",1731179771273,12.21151463,198.34,198.28,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731179771458,12.21151463,198.34,198.29,18.32278039]
["bitfinex-derivatives","SOLF0:USTF0",1731179771660,12.21151463,198.34,198.3,6.28949603]
["bitfinex-derivatives","SOLF0:USTF0",1731179771858,12.21151463,198.34,198.31,6.28949603]
["bitfinex-derivatives","SOLF0:USTF0",1731179772769,12.21151463,198.34,198.32,6.28949603]
["bitfinex-derivatives","SOLF0:USTF0",1731179772965,17.25151463,198.34,198.33,6.28949603]
["bitfinex-derivatives","SOLF0:USTF0",1731179773564,17.25151463,198.34,198.33,7.98878271]
["bitfinex-derivatives","SOLF0:USTF0",1731179773766,17.25151463,198.34,198.28,12.03328436]
["bitfinex-derivatives","SOLF0:USTF0",1731179773969,12.21151463,198.29,198.28,12.03328436]
["bitfinex-derivatives","SOLF0:USTF0",1731179774270,12.21151463,198.29,198.28,6.25348436]
["bitfinex-derivatives","SOLF0:USTF0",1731179774469,12.21151463,198.29,198.18,5.22882179]
["bitfinex-derivatives","SOLF0:USTF0",1731179774666,12.21151463,198.29,198.19,5.22882179]
["bitfinex-derivatives","SOLF0:USTF0",1731179774969,12.21151463,198.29,198.2,5.22882179]
["bitfinex-derivatives","SOLF0:USTF0",1731179775170,3.7304,198.33,198.21,5.22882179]
["bitfinex-derivatives","SOLF0:USTF0",1731179775171,12.21151463,198.26,198.21,5.22882179]
["bitfinex-derivatives","SOLF0:USTF0",1731179775368,12.21151463,198.23,198.22,5.22882179]
["bitfinex-derivatives","SOLF0:USTF0",1731179775568,12.21151463,198.23,198.18,5.22882179]
["bitfinex-derivatives","SOLF0:USTF0",1731179775773,12.21151463,198.23,198.19,5.22882179]
["bitfinex-derivatives","SOLF0:USTF0",1731179775974,12.21151463,198.23,198.2,5.22882179]
["bitfinex-derivatives","SOLF0:USTF0",1731179776168,12.21151463,198.23,198.21,5.22882179]
["bitfinex-derivatives","SOLF0:USTF0",1731179776370,17.25151463,198.26,198.16,5.22882179]
["bitfinex-derivatives","SOLF0:USTF0",1731179776569,12.21151463,198.29,198.17,5.22882179]
["bitfinex-derivatives","SOLF0:USTF0",1731179776772,17.25151463,198.29,198.18,5.22882179]
["bitfinex-derivatives","SOLF0:USTF0",1731179776964,17.25151463,198.29,198.19,5.22882179]
["bitfinex-derivatives","SOLF0:USTF0",1731179777173,17.25151463,198.29,198.2,5.22882179]
["bitfinex-derivatives","SOLF0:USTF0",1731179777473,17.25151463,198.29,198.21,5.22882179]
["bitfinex-derivatives","SOLF0:USTF0",1731179777669,17.25151463,198.29,198.24,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731179778077,17.25151463,198.29,198.18,5.22882179]
["bitfinex-derivatives","SOLF0:USTF0",1731179778275,17.25151463,198.29,198.21,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1731179778771,17.25151463,198.29,198.21,7.74962179]
["bitfinex-derivatives","SOLF0:USTF0",1731179778973,17.25151463,198.29,198.21,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1731179779175,17.25151463,198.29,198.22,5.22882179]
["bitfinex-derivatives","SOLF0:USTF0",1731179779874,5.04,198.29,198.2,12.21151463]
["bitfinex-derivatives","SOLF0:USTF0",1731179780078,5.04,198.29,198.21,5.22882179]
["bitfinex-derivatives","SOLF0:USTF0",1731179780271,5.04,198.29,198.2,12.21151463]
["bitfinex-derivatives","SOLF0:USTF0",1731179780272,5.04,198.29,198.22,5.22882179]
["bitfinex-derivatives","SOLF0:USTF0",1731179780468,5.04,198.29,198.21,5.22882179]
["bitfinex-derivatives","SOLF0:USTF0",1731179780668,5.04,198.29,198.22,5.22882179]
["bitfinex-derivatives","SOLF0:USTF0",1731179780879,5.04,198.29,198.21,5.22882179]
["bitfinex-derivatives","SOLF0:USTF0",1731179781279,5.04,198.29,198.24,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731179781582,5.04,198.29,198.21,5.22882179]
["bitfinex-derivatives","SOLF0:USTF0",1731179781883,5.04,198.29,198.22,5.22882179]
["bitfinex-derivatives","SOLF0:USTF0",1731179782086,5.04,198.29,198.21,5.22882179]
["bitfinex-derivatives","SOLF0:USTF0",1731179782281,5.04,198.29,198.2,12.21151463]
["bitfinex-derivatives","SOLF0:USTF0",1731179782282,5.04,198.29,198.22,5.22882179]
["bitfinex-derivatives","SOLF0:USTF0",1731179782578,17.25151463,198.32,198.23,5.22882179]
["bitfinex-derivatives","SOLF0:USTF0",1731179782779,17.25151463,198.32,198.21,6.48192179]
["bitfinex-derivatives","SOLF0:USTF0",1731179782977,17.25151463,198.32,198.22,5.22882179]
["bitfinex-derivatives","SOLF0:USTF0",1731179783180,17.25151463,198.32,198.23,5.22882179]
["bitfinex-derivatives","SOLF0:USTF0",1731179783493,17.25151463,198.32,198.28,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731179783494,5.04,198.32,198.28,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731179783680,2.5124,198.33,198.28,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731179783875,7.5524,198.33,198.28,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731179785277,12.21151463,198.38,198.26,12.21151463]
["bitfinex-derivatives","SOLF0:USTF0",1731179785481,15.09,198.6,198.24,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1731179785788,14.72861463,198.51,198.4,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1731179785972,1.2775,198.54,198.38,12.21151463]
["bitfinex-derivatives","SOLF0:USTF0",1731179785973,12.21151463,198.52,198.38,12.21151463]
["bitfinex-derivatives","SOLF0:USTF0",1731179786382,12.21151463,198.52,198.43,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731179786573,12.21151463,198.52,198.39,1.2126]
["bitfinex-derivatives","SOLF0:USTF0",1731179786775,12.21151463,198.49,198.39,1.2126]
["bitfinex-derivatives","SOLF0:USTF0",1731179786974,12.21151463,198.49,198.31,1.1631]
["bitfinex-derivatives","SOLF0:USTF0",1731179786975,12.21151463,198.46,198.37,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731179787179,12.21151463,198.43,198.32,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1731179787485,12.21151463,198.43,198.32,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1731179787486,12.21151463,198.4,198.32,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1731179789580,12.21151463,198.4,198.32,1.2126]
["bitfinex-derivatives","SOLF0:USTF0",1731179789982,12.21151463,198.4,198.31,1.1631]
["bitfinex-derivatives","SOLF0:USTF0",1731179791279,12.21151463,198.4,198.34,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731179792380,12.21151463,198.4,198.33,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731179793387,12.21151463,198.4,198.31,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1731179793590,12.21151463,198.4,198.31,1.1631]
["bitfinex-derivatives","SOLF0:USTF0",1731179795384,12.21151463,198.4,198.26,13.42301463]
["bitfinex-derivatives","SOLF0:USTF0",1731179795579,14.73041463,198.37,198.29,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731179795785,14.73041463,198.37,198.26,13.42301463]
["bitfinex-derivatives","SOLF0:USTF0",1731179795786,12.21151463,198.37,198.26,1.2115]
["bitfinex-derivatives","SOLF0:USTF0",1731179796294,12.21151463,198.34,198.25,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731179796593,13.46481463,198.4,198.24,1.1869]
["bitfinex-derivatives","SOLF0:USTF0",1731179796594,12.21151463,198.35,198.24,1.1869]
["bitfinex-derivatives","SOLF0:USTF0",1731179796895,12.21151463,198.32,198.23,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731179797091,12.21151463,198.32,198.2,6.43162179]
["bitfinex-derivatives","SOLF0:USTF0",1731179797294,14.73141463,198.29,198.21,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1731179797889,12.21151463,198.29,198.19,5.22882179]
["bitfinex-derivatives","SOLF0:USTF0",1731179798088,2.52,198.28,198.19,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1731179798696,2.5201,198.27,198.19,7.74982179]
["bitfinex-derivatives","SOLF0:USTF0",1731179798890,2.5201,198.27,198.19,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1731179799291,2.5201,198.27,198.19,7.74982179]
["bitfinex-derivatives","SOLF0:USTF0",1731179799493,2.5201,198.27,198.19,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1731179799792,2.5201,198.27,198.2,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1731179800200,12.21151463,198.29,198.2,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1731179800394,2.52,198.28,198.2,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1731179804200,2.52,198.28,198.21,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1731179804403,2.5203,198.26,198.17,5.22882179]
["bitfinex-derivatives","SOLF0:USTF0",1731179804706,2.5203,198.26,198.18,5.22882179]
["bitfinex-derivatives","SOLF0:USTF0",1731179804707,12.21151463,198.26,198.18,5.22882179]
["bitfinex-derivatives","SOLF0:USTF0",1731179804910,12.21151463,198.29,198.17,5.22882179]
["bitfinex-derivatives","SOLF0:USTF0",1731179805209,2.5203,198.26,198.19,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1731179805608,14.73181463,198.26,198.19,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1731179806002,2.5205,198.24,198.18,5.22882179]
["bitfinex-derivatives","SOLF0:USTF0",1731179806310,12.21151463,198.26,198.18,5.22882179]
["bitfinex-derivatives","SOLF0:USTF0",1731179806509,12.21151463,198.26,198.17,5.22882179]
["bitfinex-derivatives","SOLF0:USTF0",1731179806807,12.21151463,198.23,198.17,5.22882179]
["bitfinex-derivatives","SOLF0:USTF0",1731179807003,12.21151463,198.23,198.13,12.21748314]
["bitfinex-derivatives","SOLF0:USTF0",1731179807004,6.36,198.22,198.14,5.22882179]
["bitfinex-derivatives","SOLF0:USTF0",1731179807308,6.36,198.22,198.15,5.22882179]
["bitfinex-derivatives","SOLF0:USTF0",1731179807507,6.36,198.22,198.16,5.22882179]
["bitfinex-derivatives","SOLF0:USTF0",1731179807707,6.36,198.22,198.17,16.16850493]
["bitfinex-derivatives","SOLF0:USTF0",1731179807908,2.5204,198.25,198.18,5.22882179]
["bitfinex-derivatives","SOLF0:USTF0",1731179808110,2.5204,198.25,198.19,5.22882179]
["bitfinex-derivatives","SOLF0:USTF0",1731179808301,18.57151463,198.26,198.2,7.74982179]
["bitfinex-derivatives","SOLF0:USTF0",1731179808502,18.57151463,198.26,198.21,5.22882179]
["bitfinex-derivatives","SOLF0:USTF0",1731179808702,12.21151463,198.26,198.22,5.22882179]
["bitfinex-derivatives","SOLF0:USTF0",1731179808903,12.21151463,198.26,198.23,5.22882179]
["bitfinex-derivatives","SOLF0:USTF0",1731179809104,12.21151463,198.26,198.24,5.22882179]
["bitfinex-derivatives","SOLF0:USTF0",1731179809309,12.21151463,198.26,198.16,12.21151463]
["bitfinex-derivatives","SOLF0:USTF0",1731179809310,12.21151463,198.26,198.18,16.16850493]
["bitfinex-derivatives","SOLF0:USTF0",1731179809516,12.21151463,198.26,198.22,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1731179809717,2.5201,198.27,198.23,5.22882179]
["bitfinex-derivatives","SOLF0:USTF0",1731179809911,2.5201,198.27,198.24,5.22882179]
["bitfinex-derivatives","SOLF0:USTF0",1731179810109,2.5201,198.27,198.22,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1731179810110,2.5201,198.27,198.23,5.22882179]
["bitfinex-derivatives","SOLF0:USTF0",1731179810310,2.5201,198.27,198.24,5.22882179]
["bitfinex-derivatives","SOLF0:USTF0",1731179810512,2.5201,198.27,198.23,5.22882179]
["bitfinex-derivatives","SOLF0:USTF0",1731179810712,2.5201,198.27,198.22,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1731179810713,2.5201,198.27,198.24,5.22882179]
["bitfinex-derivatives","SOLF0:USTF0",1731179811016,2.5201,198.27,198.23,5.22882179]
["bitfinex-derivatives","SOLF0:USTF0",1731179811214,28.48216157,198.61,198.24,5.22882179]
["bitfinex-derivatives","SOLF0:USTF0",1731179811417,3.6667,198.45,198.27,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731179811616,12.21151463,198.4,198.28,12.21151463]
["bitfinex-derivatives","SOLF0:USTF0",1731179812113,14.73001463,198.4,198.3,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731179812316,12.21151463,198.37,198.26,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1731179812619,12.21151463,198.37,198.29,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731179813518,12.21151463,198.37,198.3,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731179814617,12.21151463,198.4,198.28,12.21151463]
["bitfinex-derivatives","SOLF0:USTF0",1731179814822,12.21151463,198.4,198.31,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731179816523,12.21151463,198.4,198.28,12.21151463]
["bitfinex-derivatives","SOLF0:USTF0",1731179817119,12.21151463,198.4,198.32,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731179818921,12.21151463,198.4,198.28,12.21151463]
["bitfinex-derivatives","SOLF0:USTF0",1731179819320,3.6667,198.45,198.26,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1731179819321,1.1925,198.45,198.31,12.21151463]
["bitfinex-derivatives","SOLF0:USTF0",1731179819529,13.40401463,198.45,198.32,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1731179819727,13.40401463,198.45,198.34,12.21151463]
["bitfinex-derivatives","SOLF0:USTF0",1731179820443,12.21151463,198.48,198.35,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1731179821127,14.72901463,198.48,198.4,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731179821919,12.21151463,198.48,198.35,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1731179822133,12.21151463,198.45,198.35,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1731179822629,12.21151463,198.42,198.32,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1731179823131,12.21151463,198.42,198.35,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731179823433,12.21151463,198.45,198.32,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1731179823632,12.21151463,198.48,198.36,12.21151463]
["bitfinex-derivatives","SOLF0:USTF0",1731179823828,14.72911463,198.48,198.39,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731179824022,12.21151463,198.48,198.36,12.21151463]
["bitfinex-derivatives","SOLF0:USTF0",1731179824326,12.21151463,198.48,198.41,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731179824536,12.21151463,198.48,198.37,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1731179824921,1.2051,198.49,198.39,12.21151463]
["bitfinex-derivatives","SOLF0:USTF0",1731179825125,13.39871463,198.51,198.39,12.21151463]
["bitfinex-derivatives","SOLF0:USTF0",1731179825332,5.44656616,198.53,198.45,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731179825733,14.72821463,198.54,198.42,12.21151463]
["bitfinex-derivatives","SOLF0:USTF0",1731179825927,12.21151463,198.54,198.42,12.21151463]
["bitfinex-derivatives","SOLF0:USTF0",1731179826629,14.72791463,198.57,198.45,12.21151463]
["bitfinex-derivatives","SOLF0:USTF0",1731179826832,14.72791463,198.57,198.46,1.1654]
["bitfinex-derivatives","SOLF0:USTF0",1731179827232,21.80490829,198.57,198.46,1.1654]
["bitfinex-derivatives","SOLF0:USTF0",1731179827430,12.21151463,198.57,198.46,1.1654]
["bitfinex-derivatives","SOLF0:USTF0",1731179827732,1.245,198.58,198.48,12.21151463]
["bitfinex-derivatives","SOLF0:USTF0",1731179828423,1.245,198.58,198.51,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731179829325,2.5165,198.56,198.48,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731179829637,12.21151463,198.57,198.46,1.1654]
["bitfinex-derivatives","SOLF0:USTF0",1731179829831,2.5167,198.54,198.47,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731179830134,12.21151463,198.57,198.46,1.1654]
["bitfinex-derivatives","SOLF0:USTF0",1731179830433,12.21151463,198.57,198.51,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731179830741,1.245,198.58,198.48,12.21151463]
["bitfinex-derivatives","SOLF0:USTF0",1731179831036,12.21151463,198.57,198.48,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731179831232,12.21151463,198.57,198.46,1.1654]
["bitfinex-derivatives","SOLF0:USTF0",1731179831626,12.21151463,198.57,198.47,1.73222382]
["bitfinex-derivatives","SOLF0:USTF0",1731179831825,3.7613,198.58,198.48,12.21151463]
["bitfinex-derivatives","SOLF0:USTF0",1731179832226,12.21151463,198.6,198.51,12.21151463]
["bitfinex-derivatives","SOLF0:USTF0",1731179832432,7.0,198.65,198.51,12.21151463]
["bitfinex-derivatives","SOLF0:USTF0",1731179832433,12.21151463,198.63,198.51,12.21151463]
["bitfinex-derivatives","SOLF0:USTF0",1731179832631,2.516,198.6,198.53,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731179832831,12.21151463,198.63,198.51,12.21151463]
["bitfinex-derivatives","SOLF0:USTF0",1731179833535,1.164,198.64,198.54,12.21151463]
["bitfinex-derivatives","SOLF0:USTF0",1731179834037,12.21151463,198.66,198.54,12.21151463]
["bitfinex-derivatives","SOLF0:USTF0",1731179834233,12.21151463,198.63,198.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1731179834435,12.21151463,198.63,198.5,15.12108248]
["bitfinex-derivatives","SOLF0:USTF0",1731179834640,12.21151463,198.63,198.51,1.72706785]
["bitfinex-derivatives","SOLF0:USTF0",1731179834836,14.72721463,198.63,198.56,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731179835141,12.21151463,198.63,198.5,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1731179835333,2.516,198.6,198.53,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731179835737,12.21151463,198.63,198.52,12.21151463]
["bitfinex-derivatives","SOLF0:USTF0",1731179836139,2.5158,198.62,198.52,12.21151463]
["bitfinex-derivatives","SOLF0:USTF0",1731179837240,2.5158,198.62,198.54,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731179837439,2.516,198.6,198.52,12.21151463]
["bitfinex-derivatives","SOLF0:USTF0",1731179837641,2.516,198.6,198.5,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1731179838841,3.7834,198.62,198.52,12.21151463]
["bitfinex-derivatives","SOLF0:USTF0",1731179839043,1.2676,198.62,198.52,12.21151463]
["bitfinex-derivatives","SOLF0:USTF0",1731179839441,3.7833,198.62,198.55,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731179840250,1.2676,198.62,198.56,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731179841246,2.5156,198.64,198.57,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731179841838,14.72681463,198.66,198.59,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731179842142,12.21151463,198.66,198.59,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731179843040,2.5154,198.65,198.59,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731179843245,1.1723,198.68,198.55,12.21151463]
["bitfinex-derivatives","SOLF0:USTF0",1731179843635,2.5152,198.67,198.62,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731179844244,1.1723,198.68,198.62,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731179844542,12.21151463,198.72,198.58,12.21151463]
["bitfinex-derivatives","SOLF0:USTF0",1731179844742,12.21151463,198.72,198.59,1.1657]
["bitfinex-derivatives","SOLF0:USTF0",1731179845135,12.21151463,198.72,198.61,12.21151463]
["bitfinex-derivatives","SOLF0:USTF0",1731179845339,12.21151463,198.72,198.6,1.1921]
["bitfinex-derivatives","SOLF0:USTF0",1731179845543,12.21151463,198.72,198.61,12.21151463]
["bitfinex-derivatives","SOLF0:USTF0",1731179847343,12.21151463,198.72,198.6,1.1921]
["bitfinex-derivatives","SOLF0:USTF0",1731179848248,2.5148,198.69,198.63,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731179848837,12.21151463,198.72,198.63,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731179849037,2.515,198.68,198.62,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731179849238,12.21151463,198.69,198.62,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731179850047,12.21151463,198.69,198.6,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731179850549,2.5154,198.65,198.6,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731179850752,12.21151463,198.69,198.53,1.1734]
["bitfinex-derivatives","SOLF0:USTF0",1731179850753,12.21151463,198.69,198.55,12.21151463]
["bitfinex-derivatives","SOLF0:USTF0",1731179851345,12.21151463,198.69,198.6,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731179851952,12.21151463,198.69,198.55,12.21151463]
["bitfinex-derivatives","SOLF0:USTF0",1731179852650,12.21151463,198.69,198.59,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731179852651,2.5154,198.65,198.59,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731179853553,2.5154,198.65,198.55,12.21151463]
["bitfinex-derivatives","SOLF0:USTF0",1731179853756,2.5154,198.65,198.6,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731179856154,2.5152,198.67,198.62,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731179856358,2.5152,198.67,198.55,12.21151463]
["bitfinex-derivatives","SOLF0:USTF0",1731179856359,12.21151463,198.69,198.55,12.21151463]
["bitfinex-derivatives","SOLF0:USTF0",1731179856748,2.5154,198.65,198.55,12.21151463]
["bitfinex-derivatives","SOLF0:USTF0",1731179857353,2.5154,198.65,198.58,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731179857554,2.5154,198.65,198.55,12.21151463]
["bitfinex-derivatives","SOLF0:USTF0",1731179857860,2.5154,198.65,198.59,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731179859051,2.5152,198.66,198.61,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731179859254,2.5152,198.66,198.55,12.21151463]
["bitfinex-derivatives","SOLF0:USTF0",1731179859653,2.5152,198.66,198.59,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731179860352,12.21151463,198.66,198.54,1.1858]
["bitfinex-derivatives","SOLF0:USTF0",1731179860557,1.2125,198.65,198.54,1.1858]
["bitfinex-derivatives","SOLF0:USTF0",1731179861356,12.21151463,198.63,198.53,13.38491463]
["bitfinex-derivatives","SOLF0:USTF0",1731179861561,12.21151463,198.63,198.5,13.43591463]
["bitfinex-derivatives","SOLF0:USTF0",1731179861757,12.21151463,198.63,198.52,1.70512592]
["bitfinex-derivatives","SOLF0:USTF0",1731179861956,12.21151463,198.63,198.5,13.43591463]
["bitfinex-derivatives","SOLF0:USTF0",1731179861957,12.21151463,198.63,198.5,12.21151463]
["bitfinex-derivatives","SOLF0:USTF0",1731179862157,12.21151463,198.63,198.52,1.70645517]
["bitfinex-derivatives","SOLF0:USTF0",1731179862361,12.21151463,198.63,198.5,12.21151463]
["bitfinex-derivatives","SOLF0:USTF0",1731179862656,2.5163,198.58,198.52,4.22345151]
["bitfinex-derivatives","SOLF0:USTF0",1731179862957,2.5163,198.58,198.5,12.21151463]
["bitfinex-derivatives","SOLF0:USTF0",1731179863162,2.5163,198.58,198.52,1.70818342]
["bitfinex-derivatives","SOLF0:USTF0",1731179863351,2.5163,198.58,198.5,12.21151463]
["bitfinex-derivatives","SOLF0:USTF0",1731179863550,2.5163,198.58,198.52,1.70842686]
["bitfinex-derivatives","SOLF0:USTF0",1731179863756,2.5163,198.58,198.5,12.21151463]
["bitfinex-derivatives","SOLF0:USTF0",1731179864153,2.5163,198.58,198.53,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731179864557,12.21151463,198.6,198.5,12.21151463]
["bitfinex-derivatives","SOLF0:USTF0",1731179864862,12.21151463,198.6,198.52,1.71021546]
["bitfinex-derivatives","SOLF0:USTF0",1731179865052,12.21151463,198.6,198.49,1.2201]
["bitfinex-derivatives","SOLF0:USTF0",1731179865260,12.21151463,198.6,198.52,1.71028782]
["bitfinex-derivatives","SOLF0:USTF0",1731179865456,12.21151463,198.6,198.49,1.2201]
["bitfinex-derivatives","SOLF0:USTF0",1731179865765,2.5164,198.57,198.52,4.22723643]
["bitfinex-derivatives","SOLF0:USTF0",1731179866066,2.5164,198.57,198.52,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731179866857,2.5162,198.58,198.53,4.22806457]
["bitfinex-derivatives","SOLF0:USTF0",1731179867055,2.5162,198.58,198.49,1.2201]
["bitfinex-derivatives","SOLF0:USTF0",1731179867257,2.5162,198.58,198.52,1.71140071]
["bitfinex-derivatives","SOLF0:USTF0",1731179867458,2.5162,198.58,198.53,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731179867662,2.5162,198.58,198.54,1.71285158]
["bitfinex-derivatives","SOLF0:USTF0",1731179867863,2.516,198.6,198.5,12.21151463]
["bitfinex-derivatives","SOLF0:USTF0",1731179868066,2.516,198.6,198.49,1.2201]
["bitfinex-derivatives","SOLF0:USTF0",1731179868067,12.21151463,198.63,198.57,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731179868767,12.21151463,198.63,198.53,12.21151463]
["bitfinex-derivatives","SOLF0:USTF0",1731179868963,1.2125,198.65,198.54,1.71478807]
["bitfinex-derivatives","SOLF0:USTF0",1731179869159,1.2125,198.65,198.55,1.71478807]
["bitfinex-derivatives","SOLF0:USTF0",1731179869369,3.7278,198.65,198.6,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731179869568,1.2381,198.68,198.61,1.71542147]
["bitfinex-derivatives","SOLF0:USTF0",1731179869765,13.38861463,198.69,198.56,12.21151463]
["bitfinex-derivatives","SOLF0:USTF0",1731179869965,2.5152,198.66,198.61,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731179870162,13.38861463,198.69,198.57,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1731179870371,13.38861463,198.69,198.54,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1731179870372,12.21151463,198.66,198.58,1.71687249]
["bitfinex-derivatives","SOLF0:USTF0",1731179870568,2.5157,198.62,198.54,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1731179870765,12.21151463,198.66,198.55,1.7173297]
["bitfinex-derivatives","SOLF0:USTF0",1731179870970,12.21151463,198.66,198.53,12.21151463]
["bitfinex-derivatives","SOLF0:USTF0",1731179871274,2.5158,198.62,198.56,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731179871483,2.5158,198.62,198.57,1.69454232]
["bitfinex-derivatives","SOLF0:USTF0",1731179871681,2.5158,198.62,198.58,1.69454232]
["bitfinex-derivatives","SOLF0:USTF0",1731179871886,2.5158,198.62,198.56,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731179872176,2.5158,198.62,198.57,1.69527332]
["bitfinex-derivatives","SOLF0:USTF0",1731179872374,2.5158,198.62,198.56,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731179872375,2.5158,198.62,198.58,1.69527332]
["bitfinex-derivatives","SOLF0:USTF0",1731179872574,2.5158,198.62,198.56,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731179872772,2.5158,198.62,198.57,1.69616467]
["bitfinex-derivatives","SOLF0:USTF0",1731179872972,2.5158,198.62,198.58,1.69616467]
["bitfinex-derivatives","SOLF0:USTF0",1731179873168,2.5158,198.62,198.56,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731179873380,2.5158,198.62,198.57,1.69623641]
["bitfinex-derivatives","SOLF0:USTF0",1731179873576,2.5158,198.62,198.58,1.69623641]
["bitfinex-derivatives","SOLF0:USTF0",1731179873771,2.5158,198.62,198.56,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731179873970,2.5158,198.62,198.57,1.69660245]
["bitfinex-derivatives","SOLF0:USTF0",1731179874176,12.21151463,198.63,198.58,1.69660245]
["bitfinex-derivatives","SOLF0:USTF0",1731179874369,2.5158,198.61,198.56,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731179874580,2.5158,198.61,198.57,1.69685643]
["bitfinex-derivatives","SOLF0:USTF0",1731179874875,2.5158,198.61,198.56,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731179875076,2.5158,198.61,198.57,1.69684278]
["bitfinex-derivatives","SOLF0:USTF0",1731179875278,2.5158,198.61,198.56,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731179878687,12.21151463,198.57,198.51,26.85137]
["bitfinex-derivatives","SOLF0:USTF0",1731179879484,2.5165,198.56,198.51,26.85137]
["bitfinex-derivatives","SOLF0:USTF0",1731179879785,12.21151463,198.57,198.51,26.85137]
["bitfinex-derivatives","SOLF0:USTF0",1731179879985,2.5167,198.55,198.51,26.85137]
["bitfinex-derivatives","SOLF0:USTF0",1731179880181,12.21151463,198.57,198.51,26.85137]
["bitfinex-derivatives","SOLF0:USTF0",1731179880690,2.5168,198.54,198.51,26.85137]
["bitfinex-derivatives","SOLF0:USTF0",1731179881684,12.21151463,198.57,198.51,26.85137]
["bitfinex-derivatives","SOLF0:USTF0",1731179881986,2.5166,198.55,198.51,26.85137]
["bitfinex-derivatives","SOLF0:USTF0",1731179882378,12.21151463,198.57,198.51,26.85137]
["bitfinex-derivatives","SOLF0:USTF0",1731179882585,2.5167,198.54,198.51,26.85137]
["bitfinex-derivatives","SOLF0:USTF0",1731179887389,10.31338681,198.55,198.51,29.36847]
["bitfinex-derivatives","SOLF0:USTF0",1731179888091,7.79678681,198.55,198.51,29.36847]
["bitfinex-derivatives","SOLF0:USTF0",1731179888292,2.5167,198.54,198.51,29.36847]
["bitfinex-derivatives","SOLF0:USTF0",1731179889789,5.66,198.59,198.51,26.85137]
["bitfinex-derivatives","SOLF0:USTF0",1731179889985,7.79678681,198.54,198.51,26.85137]
["bitfinex-derivatives","SOLF0:USTF0",1731179891588,7.79678681,198.56,198.51,26.85137]
["bitfinex-derivatives","SOLF0:USTF0",1731179891789,5.66,198.59,198.53,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731179891790,2.5163,198.58,198.53,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731179892098,10.31308681,198.58,198.52,7.79678681]
["bitfinex-derivatives","SOLF0:USTF0",1731179892402,7.79678681,198.6,198.54,7.79678681]
["bitfinex-derivatives","SOLF0:USTF0",1731179892595,13.45678681,198.62,198.56,7.79678681]
["bitfinex-derivatives","SOLF0:USTF0",1731179892897,3.7074,198.66,198.61,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731179893106,7.79678681,198.63,198.56,7.79678681]
["bitfinex-derivatives","SOLF0:USTF0",1731179893291,7.79678681,198.61,198.52,3.6655]
["bitfinex-derivatives","SOLF0:USTF0",1731179893490,1.1922,198.66,198.53,1.685718]
["bitfinex-derivatives","SOLF0:USTF0",1731179893491,7.79678681,198.57,198.53,1.685718]
["bitfinex-derivatives","SOLF0:USTF0",1731179893690,7.79678681,198.57,198.52,3.6655]
["bitfinex-derivatives","SOLF0:USTF0",1731179893891,7.79678681,198.57,198.53,1.68572994]
["bitfinex-derivatives","SOLF0:USTF0",1731179894099,7.79678681,198.57,198.52,3.6655]
["bitfinex-derivatives","SOLF0:USTF0",1731179894300,7.79678681,198.57,198.53,1.68601973]
["bitfinex-derivatives","SOLF0:USTF0",1731179894596,7.79678681,198.57,198.52,3.6655]
["bitfinex-derivatives","SOLF0:USTF0",1731179894898,7.79678681,198.57,198.53,4.20279531]
["bitfinex-derivatives","SOLF0:USTF0",1731179895100,7.79678681,198.57,198.53,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731179895303,10.31288681,198.59,198.53,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731179896091,10.31288681,198.59,198.54,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731179896293,1.1922,198.66,198.52,3.6655]
["bitfinex-derivatives","SOLF0:USTF0",1731179896294,1.1922,198.66,198.58,7.79678681]
["bitfinex-derivatives","SOLF0:USTF0",1731179896491,1.2797,198.75,198.52,3.6655]
["bitfinex-derivatives","SOLF0:USTF0",1731179896704,7.79678681,198.71,198.64,7.79678681]
["bitfinex-derivatives","SOLF0:USTF0",1731179897696,2.5146,198.71,198.64,10.31218681]
["bitfinex-derivatives","SOLF0:USTF0",1731179898001,10.31138681,198.71,198.64,10.31218681]
["bitfinex-derivatives","SOLF0:USTF0",1731179899408,2.5146,198.71,198.64,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731179900602,12.1638839,198.73,198.64,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731179900800,12.1638839,198.7,198.62,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731179901496,2.5149,198.68,198.57,12.1638839]
["bitfinex-derivatives","SOLF0:USTF0",1731179901707,2.5149,198.68,198.63,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731179901904,12.1638839,198.7,198.63,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731179902107,12.1638839,198.7,198.6,12.1638839]
["bitfinex-derivatives","SOLF0:USTF0",1731179902296,12.1638839,198.73,198.65,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731179902803,14.6782839,198.72,198.61,2.3748]
["bitfinex-derivatives","SOLF0:USTF0",1731179903006,12.1638839,198.72,198.62,1.68483051]
["bitfinex-derivatives","SOLF0:USTF0",1731179903199,15.8948839,198.75,198.63,12.1638839]
["bitfinex-derivatives","SOLF0:USTF0",1731179903395,14.7187839,198.75,198.63,12.1638839]
["bitfinex-derivatives","SOLF0:USTF0",1731179903599,15.9140839,198.75,198.63,12.1638839]
["bitfinex-derivatives","SOLF0:USTF0",1731179903998,2.5146,198.71,198.61,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1731179904395,2.5146,198.71,198.62,1.68416424]
["bitfinex-derivatives","SOLF0:USTF0",1731179904600,2.5146,198.71,198.61,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1731179904810,3.7094,198.75,198.63,12.1638839]
["bitfinex-derivatives","SOLF0:USTF0",1731179904998,2.5141,198.75,198.63,12.1638839]
["bitfinex-derivatives","SOLF0:USTF0",1731179905203,12.1638839,198.75,198.63,12.1638839]
["bitfinex-derivatives","SOLF0:USTF0",1731179905506,12.1638839,198.75,198.61,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1731179905804,7.05273359,198.76,198.64,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731179905805,12.1638839,198.72,198.64,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731179906007,2.5147,198.7,198.64,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731179906309,12.1638839,198.72,198.64,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731179906508,12.1638839,198.75,198.63,12.1638839]
["bitfinex-derivatives","SOLF0:USTF0",1731179907000,12.1638839,198.72,198.61,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1731179907600,2.5144,198.73,198.63,12.1638839]
["bitfinex-derivatives","SOLF0:USTF0",1731179908198,18.0838839,198.78,198.63,12.1638839]
["bitfinex-derivatives","SOLF0:USTF0",1731179908398,2.514,198.75,198.63,12.1638839]
["bitfinex-derivatives","SOLF0:USTF0",1731179908609,5.92,198.78,198.66,12.1638839]
["bitfinex-derivatives","SOLF0:USTF0",1731179908806,5.92,198.78,198.69,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731179909207,2.5141,198.75,198.69,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731179910113,2.5142,198.74,198.67,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731179910502,12.1638839,198.76,198.63,12.1638839]
["bitfinex-derivatives","SOLF0:USTF0",1731179910707,12.1638839,198.73,198.63,12.1638839]
["bitfinex-derivatives","SOLF0:USTF0",1731179910907,12.1638839,198.73,198.61,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1731179911508,8.39786163,198.79,198.61,2.3748]
["bitfinex-derivatives","SOLF0:USTF0",1731179911509,12.1638839,198.7,198.61,2.3748]
["bitfinex-derivatives","SOLF0:USTF0",1731179911912,2.5152,198.67,198.61,2.3748]
["bitfinex-derivatives","SOLF0:USTF0",1731179912212,8.39786163,198.79,198.65,12.1638839]
["bitfinex-derivatives","SOLF0:USTF0",1731179912213,5.92,198.79,198.65,12.1638839]
["bitfinex-derivatives","SOLF0:USTF0",1731179912412,18.0838839,198.79,198.65,12.1638839]
["bitfinex-derivatives","SOLF0:USTF0",1731179913010,2.5141,198.75,198.65,12.1638839]
["bitfinex-derivatives","SOLF0:USTF0",1731179913320,2.4122,198.81,198.68,12.1638839]
["bitfinex-derivatives","SOLF0:USTF0",1731179913508,2.4122,198.81,198.71,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731179913709,12.1638839,198.79,198.69,1.2071]
["bitfinex-derivatives","SOLF0:USTF0",1731179914002,2.5139,198.77,198.69,1.2071]
["bitfinex-derivatives","SOLF0:USTF0",1731179914204,12.1638839,198.76,198.65,12.1638839]
["bitfinex-derivatives","SOLF0:USTF0",1731179914610,12.1638839,198.76,198.62,13.3699839]
["bitfinex-derivatives","SOLF0:USTF0",1731179915304,14.6778839,198.76,198.62,13.3699839]
["bitfinex-derivatives","SOLF0:USTF0",1731179915508,14.6778839,198.76,198.65,12.1638839]
["bitfinex-derivatives","SOLF0:USTF0",1731179915910,12.1638839,198.76,198.68,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731179916313,7.7191,198.8,198.68,12.1638839]
["bitfinex-derivatives","SOLF0:USTF0",1731179916314,12.1638839,198.79,198.68,12.1638839]
["bitfinex-derivatives","SOLF0:USTF0",1731179916514,12.1638839,198.79,198.63,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1731179916515,1.2178,198.81,198.72,12.1638839]
["bitfinex-derivatives","SOLF0:USTF0",1731179916709,12.1638839,198.81,198.69,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1731179916914,12.1638839,198.81,198.7,1.2061]
["bitfinex-derivatives","SOLF0:USTF0",1731179917216,14.6772839,198.81,198.72,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731179917413,12.1638839,198.81,198.71,12.1638839]
["bitfinex-derivatives","SOLF0:USTF0",1731179917919,12.1638839,198.81,198.7,1.2061]
["bitfinex-derivatives","SOLF0:USTF0",1731179918221,12.1638839,198.78,198.7,1.2061]
["bitfinex-derivatives","SOLF0:USTF0",1731179919218,12.1638839,198.81,198.72,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731179919519,12.1638839,198.81,198.71,12.1638839]
["bitfinex-derivatives","SOLF0:USTF0",1731179920416,12.1638839,198.84,198.71,12.1638839]
["bitfinex-derivatives","SOLF0:USTF0",1731179920621,2.5131,198.83,198.75,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731179920923,1.1972,198.86,198.74,12.1638839]
["bitfinex-derivatives","SOLF0:USTF0",1731179921317,12.1638839,198.84,198.72,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1731179922117,2.513,198.83,198.74,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731179922913,12.1638839,198.81,198.72,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1731179924223,14.6772839,198.81,198.72,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1731179924523,12.1638839,198.81,198.72,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731179926224,2.5132,198.82,198.71,12.1638839]
["bitfinex-derivatives","SOLF0:USTF0",1731179926612,13.3476839,198.84,198.71,12.1638839]
["bitfinex-derivatives","SOLF0:USTF0",1731179926820,2.5131,198.83,198.75,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731179927323,2.5132,198.82,198.75,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731179927521,13.3476839,198.84,198.71,12.1638839]
["bitfinex-derivatives","SOLF0:USTF0",1731179927719,13.3476839,198.84,198.76,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731179928623,13.3476839,198.84,198.74,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731179928817,13.3476839,198.84,198.7,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1731179928818,12.1638839,198.81,198.7,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1731179929411,12.1638839,198.81,198.72,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731179929412,2.5138,198.78,198.72,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731179930327,12.1638839,198.81,198.7,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1731179930328,12.1638839,198.81,198.7,1.2061]
["bitfinex-derivatives","SOLF0:USTF0",1731179930715,2.5138,198.78,198.71,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731179930920,12.1638839,198.78,198.68,12.1638839]
["bitfinex-derivatives","SOLF0:USTF0",1731179931327,2.5141,198.75,198.7,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731179931714,12.1638839,198.78,198.65,12.1638839]
["bitfinex-derivatives","SOLF0:USTF0",1731179931924,2.5142,198.74,198.68,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731179932132,1.216,198.77,198.65,12.1638839]
["bitfinex-derivatives","SOLF0:USTF0",1731179932524,2.5144,198.73,198.67,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731179933225,12.1638839,198.75,198.67,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731179933418,2.5144,198.72,198.67,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731179933819,2.5144,198.72,198.57,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1731179933820,12.1638839,198.72,198.43,17.83607393]
["bitfinex-derivatives","SOLF0:USTF0",1731179934019,1.216,198.77,198.54,12.1638839]
["bitfinex-derivatives","SOLF0:USTF0",1731179934020,12.1638839,198.68,198.54,12.1638839]
["bitfinex-derivatives","SOLF0:USTF0",1731179934222,6.52,198.67,198.55,1.64730989]
["bitfinex-derivatives","SOLF0:USTF0",1731179934417,2.5154,198.65,198.58,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731179935423,2.5154,198.64,198.58,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731179936228,2.5153,198.65,198.59,1.65046199]
["bitfinex-derivatives","SOLF0:USTF0",1731179936432,2.5153,198.65,198.58,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731179936629,2.5153,198.65,198.59,1.6504364]
["bitfinex-derivatives","SOLF0:USTF0",1731179936929,2.5153,198.65,198.58,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731179937130,2.5153,198.65,198.59,1.65042722]
["bitfinex-derivatives","SOLF0:USTF0",1731179937427,2.5153,198.65,198.54,12.1638839]
["bitfinex-derivatives","SOLF0:USTF0",1731179937629,2.5153,198.65,198.55,1.65108593]
["bitfinex-derivatives","SOLF0:USTF0",1731179937831,2.5153,198.65,198.54,12.1638839]
["bitfinex-derivatives","SOLF0:USTF0",1731179937832,2.5155,198.64,198.56,1.65108593]
["bitfinex-derivatives","SOLF0:USTF0",1731179938017,7.7356,198.67,198.57,1.65108593]
["bitfinex-derivatives","SOLF0:USTF0",1731179938221,12.1638839,198.65,198.58,1.65108593]
["bitfinex-derivatives","SOLF0:USTF0",1731179938430,12.1638839,198.65,198.55,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731179938431,2.5159,198.61,198.55,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731179938629,12.1638839,198.65,198.56,1.65102313]
["bitfinex-derivatives","SOLF0:USTF0",1731179938929,2.5161,198.59,198.57,1.65102313]
["bitfinex-derivatives","SOLF0:USTF0",1731179939320,2.5161,198.59,198.54,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731179939527,2.5161,198.59,198.55,1.65139261]
["bitfinex-derivatives","SOLF0:USTF0",1731179939727,2.5161,198.59,198.56,1.65142748]
["bitfinex-derivatives","SOLF0:USTF0",1731179939929,2.5161,198.59,198.54,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731179940229,2.5159,198.6,198.55,1.65147665]
["bitfinex-derivatives","SOLF0:USTF0",1731179940430,2.5159,198.6,198.56,1.65147665]
["bitfinex-derivatives","SOLF0:USTF0",1731179940626,2.5159,198.6,198.57,1.65147665]
["bitfinex-derivatives","SOLF0:USTF0",1731179940825,2.5159,198.6,198.54,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731179941032,12.1638839,198.62,198.55,1.65217408]
["bitfinex-derivatives","SOLF0:USTF0",1731179941230,12.1638839,198.62,198.56,1.65217408]
["bitfinex-derivatives","SOLF0:USTF0",1731179941430,12.1638839,198.62,198.51,41.4210539]
["bitfinex-derivatives","SOLF0:USTF0",1731179941630,12.1638839,198.62,198.52,1.65231304]
["bitfinex-derivatives","SOLF0:USTF0",1731179941827,2.5161,198.59,198.53,4.16901304]
["bitfinex-derivatives","SOLF0:USTF0",1731179942032,12.1638839,198.62,198.54,1.65231304]
["bitfinex-derivatives","SOLF0:USTF0",1731179942328,1.1832,198.66,198.55,1.65231304]
["bitfinex-derivatives","SOLF0:USTF0",1731179942528,1.1832,198.66,198.57,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731179942529,2.5155,198.64,198.57,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731179942834,1.1832,198.66,198.57,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731179943033,1.1832,198.66,198.51,29.25717]
["bitfinex-derivatives","SOLF0:USTF0",1731179943034,2.5159,198.61,198.55,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731179943335,12.1638839,198.62,198.55,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731179944231,2.516,198.6,198.55,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731179945132,14.6796839,198.62,198.55,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731179945337,14.6796839,198.62,198.51,29.25717]
["bitfinex-derivatives","SOLF0:USTF0",1731179945338,2.5158,198.62,198.56,1.65080945]
["bitfinex-derivatives","SOLF0:USTF0",1731179945532,2.5158,198.62,198.53,12.1638839]
["bitfinex-derivatives","SOLF0:USTF0",1731179945730,2.5158,198.62,198.54,1.65084864]
["bitfinex-derivatives","SOLF0:USTF0",1731179946030,2.5153,198.65,198.55,1.65084864]
["bitfinex-derivatives","SOLF0:USTF0",1731179946334,7.4232,198.66,198.56,1.65084864]
["bitfinex-derivatives","SOLF0:USTF0",1731179946535,7.4232,198.66,198.53,12.1638839]
["bitfinex-derivatives","SOLF0:USTF0",1731179946738,7.4232,198.66,198.54,1.65077738]
["bitfinex-derivatives","SOLF0:USTF0",1731179946739,2.5155,198.64,198.54,1.65077738]
["bitfinex-derivatives","SOLF0:USTF0",1731179946932,2.5155,198.64,198.53,12.1638839]
["bitfinex-derivatives","SOLF0:USTF0",1731179946933,2.5155,198.64,198.55,1.65077738]
["bitfinex-derivatives","SOLF0:USTF0",1731179947240,2.5155,198.64,198.58,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731179947437,2.5153,198.65,198.53,12.1638839]
["bitfinex-derivatives","SOLF0:USTF0",1731179947739,2.5153,198.65,198.58,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731179947935,2.5153,198.65,198.56,12.1638839]
["bitfinex-derivatives","SOLF0:USTF0",1731179948136,1.2156,198.67,198.57,1.65052696]
["bitfinex-derivatives","SOLF0:USTF0",1731179948432,12.1638839,198.68,198.58,1.65052696]
["bitfinex-derivatives","SOLF0:USTF0",1731179948741,12.1638839,198.71,198.59,13.81441086]
["bitfinex-derivatives","SOLF0:USTF0",1731179948942,2.5148,198.69,198.6,2.90502696]
["bitfinex-derivatives","SOLF0:USTF0",1731179949131,2.5148,198.69,198.61,1.65052696]
["bitfinex-derivatives","SOLF0:USTF0",1731179949335,2.5148,198.69,198.6,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1731179949631,14.6788839,198.68,198.61,1.65024389]
["bitfinex-derivatives","SOLF0:USTF0",1731179949940,14.6788839,198.68,198.62,1.65024389]
["bitfinex-derivatives","SOLF0:USTF0",1731179950147,2.5154,198.65,198.59,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731179950333,2.5154,198.65,198.5,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1731179950334,2.5154,198.65,198.56,12.1638839]
["bitfinex-derivatives","SOLF0:USTF0",1731179950538,2.5154,198.65,198.57,1.65031013]
["bitfinex-derivatives","SOLF0:USTF0",1731179950737,2.5154,198.65,198.58,1.65031013]
["bitfinex-derivatives","SOLF0:USTF0",1731179951039,2.5154,198.65,198.59,1.65031013]
["bitfinex-derivatives","SOLF0:USTF0",1731179951239,2.5154,198.65,198.56,12.1638839]
["bitfinex-derivatives","SOLF0:USTF0",1731179951439,2.5154,198.65,198.57,1.63437362]
["bitfinex-derivatives","SOLF0:USTF0",1731179951634,2.5154,198.65,198.58,1.63437362]
["bitfinex-derivatives","SOLF0:USTF0",1731179951830,2.5154,198.65,198.59,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731179952035,2.5154,198.65,198.59,4.15035458]
["bitfinex-derivatives","SOLF0:USTF0",1731179952241,12.1638839,198.68,198.56,12.1638839]
["bitfinex-derivatives","SOLF0:USTF0",1731179952435,6.24,198.72,198.52,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731179952631,12.1638839,198.73,198.59,12.1638839]
["bitfinex-derivatives","SOLF0:USTF0",1731179952837,2.5148,198.7,198.6,5.31509386]
["bitfinex-derivatives","SOLF0:USTF0",1731179953038,12.1638839,198.73,198.6,1.1648]
["bitfinex-derivatives","SOLF0:USTF0",1731179953438,12.1638839,198.73,198.61,1.63417473]
["bitfinex-derivatives","SOLF0:USTF0",1731179953631,12.1638839,198.73,198.6,1.1648]
["bitfinex-derivatives","SOLF0:USTF0",1731179953838,2.5149,198.69,198.63,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731179954040,12.1638839,198.73,198.6,1.1648]
["bitfinex-derivatives","SOLF0:USTF0",1731179954239,12.1638839,198.73,198.61,13.79768986]
["bitfinex-derivatives","SOLF0:USTF0",1731179954437,2.5145,198.72,198.62,1.63380596]
["bitfinex-derivatives","SOLF0:USTF0",1731179954640,12.1638839,198.73,198.6,1.1648]
["bitfinex-derivatives","SOLF0:USTF0",1731179954943,12.1638839,198.73,198.61,1.6340683]
["bitfinex-derivatives","SOLF0:USTF0",1731179955138,12.1638839,198.73,198.62,1.6340683]
["bitfinex-derivatives","SOLF0:USTF0",1731179955344,12.1638839,198.73,198.6,1.1648]
["bitfinex-derivatives","SOLF0:USTF0",1731179955643,2.5144,198.72,198.61,1.63420047]
["bitfinex-derivatives","SOLF0:USTF0",1731179955844,2.5144,198.72,198.62,1.63420047]
["bitfinex-derivatives","SOLF0:USTF0",1731179956038,2.5144,198.72,198.6,2.3836]
["bitfinex-derivatives","SOLF0:USTF0",1731179956348,2.5144,198.72,198.61,1.6340213]
["bitfinex-derivatives","SOLF0:USTF0",1731179956540,2.5144,198.72,198.6,2.3836]
["bitfinex-derivatives","SOLF0:USTF0",1731179956740,2.5144,198.72,198.61,1.63408884]
["bitfinex-derivatives","SOLF0:USTF0",1731179957042,2.5144,198.72,198.65,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731179957243,2.5145,198.71,198.65,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731179958535,1.2065,198.74,198.62,12.1638839]
["bitfinex-derivatives","SOLF0:USTF0",1731179958742,1.2065,198.74,198.63,1.63426303]
["bitfinex-derivatives","SOLF0:USTF0",1731179958939,1.2065,198.74,198.64,1.63410865]
["bitfinex-derivatives","SOLF0:USTF0",1731179959144,1.2065,198.74,198.69,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731179959850,1.2065,198.74,198.62,12.1638839]
["bitfinex-derivatives","SOLF0:USTF0",1731179960048,1.2065,198.74,198.63,1.6339039]
["bitfinex-derivatives","SOLF0:USTF0",1731179960248,1.2065,198.74,198.64,1.6339039]
["bitfinex-derivatives","SOLF0:USTF0",1731179960449,2.5142,198.75,198.65,13.7977878]
["bitfinex-derivatives","SOLF0:USTF0",1731179960654,12.1638839,198.79,198.68,12.1638839]
["bitfinex-derivatives","SOLF0:USTF0",1731179960951,12.1638839,198.79,198.69,2.89345082]
["bitfinex-derivatives","SOLF0:USTF0",1731179961146,12.1638839,198.79,198.69,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1731179961939,2.5139,198.77,198.7,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731179962145,12.1638839,198.79,198.7,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731179962446,1.2667,198.78,198.69,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1731179962641,2.514,198.75,198.69,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1731179962845,12.1638839,198.76,198.65,12.1638839]
["bitfinex-derivatives","SOLF0:USTF0",1731179963048,12.1638839,198.76,198.66,1.6339622]
["bitfinex-derivatives","SOLF0:USTF0",1731179963353,12.1638839,198.76,198.63,1.1589]
["bitfinex-derivatives","SOLF0:USTF0",1731179963551,12.1638839,198.76,198.64,1.63394577]
["bitfinex-derivatives","SOLF0:USTF0",1731179963745,12.1638839,198.76,198.63,1.1589]
["bitfinex-derivatives","SOLF0:USTF0",1731179963941,12.1638839,198.76,198.64,1.6340164]
["bitfinex-derivatives","SOLF0:USTF0",1731179964143,12.1638839,198.76,198.65,1.6340164]
["bitfinex-derivatives","SOLF0:USTF0",1731179964339,12.1638839,198.76,198.63,1.1589]
["bitfinex-derivatives","SOLF0:USTF0",1731179964541,12.1638839,198.76,198.64,1.63423959]
["bitfinex-derivatives","SOLF0:USTF0",1731179964748,12.1638839,198.76,198.63,1.1589]
["bitfinex-derivatives","SOLF0:USTF0",1731179965248,2.5142,198.74,198.63,1.1589]
["bitfinex-derivatives","SOLF0:USTF0",1731179966153,2.5142,198.74,198.67,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731179966547,2.5142,198.74,198.63,1.1589]
["bitfinex-derivatives","SOLF0:USTF0",1731179967252,2.5142,198.74,198.67,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731179967450,12.1638839,198.76,198.67,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731179967654,2.5143,198.73,198.67,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731179967859,2.5143,198.73,198.63,1.1589]
["bitfinex-derivatives","SOLF0:USTF0",1731179968049,2.5143,198.73,198.68,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731179970156,2.5142,198.74,198.68,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731179970556,2.5143,198.73,198.68,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731179970751,2.57223866,198.84,198.63,1.1589]
["bitfinex-derivatives","SOLF0:USTF0",1731179970957,12.1638839,198.82,198.68,1.2036]
["bitfinex-derivatives","SOLF0:USTF0",1731179971650,12.1638839,198.82,198.73,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731179971651,2.5137,198.78,198.73,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731179972056,12.1638839,198.79,198.68,1.2036]
["bitfinex-derivatives","SOLF0:USTF0",1731179972252,2.514,198.76,198.71,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731179972554,12.1638839,198.79,198.63,1.1589]
["bitfinex-derivatives","SOLF0:USTF0",1731179972755,12.1638839,198.79,198.64,1.63680077]
["bitfinex-derivatives","SOLF0:USTF0",1731179972945,12.1638839,198.79,198.7,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731179972946,2.514,198.75,198.7,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731179973458,2.5143,198.74,198.68,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731179973656,12.1638839,198.76,198.63,1.1589]
["bitfinex-derivatives","SOLF0:USTF0",1731179973952,12.1638839,198.76,198.65,12.1638839]
["bitfinex-derivatives","SOLF0:USTF0",1731179974154,2.5141,198.75,198.7,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731179975452,2.5142,198.74,198.69,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731179975851,12.1638839,198.76,198.63,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1731179976056,1.1701,198.75,198.64,1.63786904]
["bitfinex-derivatives","SOLF0:USTF0",1731179976355,12.1638839,198.73,198.65,1.63786904]
["bitfinex-derivatives","SOLF0:USTF0",1731179976556,12.1638839,198.73,198.63,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1731179976752,12.1638839,198.73,198.63,1.1589]
["bitfinex-derivatives","SOLF0:USTF0",1731179976951,12.1638839,198.73,198.64,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731179977153,12.1638839,198.73,198.59,12.1638839]
["bitfinex-derivatives","SOLF0:USTF0",1731179977451,12.1638839,198.73,198.6,1.63823631]
["bitfinex-derivatives","SOLF0:USTF0",1731179977651,12.1638839,198.73,198.63,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731179977954,12.1638839,198.7,198.59,12.1638839]
["bitfinex-derivatives","SOLF0:USTF0",1731179978156,12.1638839,198.7,198.6,1.63841941]
["bitfinex-derivatives","SOLF0:USTF0",1731179978350,12.1638839,198.7,198.61,1.63841941]
["bitfinex-derivatives","SOLF0:USTF0",1731179978553,12.1638839,198.7,198.59,12.1638839]
["bitfinex-derivatives","SOLF0:USTF0",1731179978756,2.5146,198.71,198.6,1.63844522]
["bitfinex-derivatives","SOLF0:USTF0",1731179978958,12.1638839,198.72,198.61,1.63844522]
["bitfinex-derivatives","SOLF0:USTF0",1731179979167,2.5147,198.7,198.64,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731179979458,2.5147,198.7,198.59,12.1638839]
["bitfinex-derivatives","SOLF0:USTF0",1731179979652,2.5147,198.7,198.6,1.63856022]
["bitfinex-derivatives","SOLF0:USTF0",1731179979855,2.5147,198.7,198.59,12.1638839]
["bitfinex-derivatives","SOLF0:USTF0",1731179980162,2.5148,198.69,198.6,1.63855678]
["bitfinex-derivatives","SOLF0:USTF0",1731179980361,2.5148,198.69,198.59,12.1638839]
["bitfinex-derivatives","SOLF0:USTF0",1731179980666,12.1638839,198.72,198.6,1.63870258]
["bitfinex-derivatives","SOLF0:USTF0",1731179980851,12.1638839,198.72,198.59,12.1638839]
["bitfinex-derivatives","SOLF0:USTF0",1731179981054,2.5147,198.7,198.66,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731179982552,2.5143,198.74,198.68,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731179982758,2.5143,198.74,198.62,12.1638839]
["bitfinex-derivatives","SOLF0:USTF0",1731179983062,20.5387839,198.75,198.63,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1731179983257,2.5143,198.73,198.69,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731179983660,20.5387839,198.75,198.69,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731179983855,2.5143,198.73,198.69,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731179984860,2.5144,198.72,198.67,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731179985061,2.5144,198.72,198.63,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1731179985062,20.2587839,198.75,198.63,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1731179986375,12.1638839,198.72,198.63,1.1837]
["bitfinex-derivatives","SOLF0:USTF0",1731179986865,2.5149,198.69,198.64,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731179987068,12.1638839,198.72,198.59,12.1638839]
["bitfinex-derivatives","SOLF0:USTF0",1731179987267,12.1638839,198.72,198.6,1.64018987]
["bitfinex-derivatives","SOLF0:USTF0",1731179987570,2.515,198.68,198.63,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731179987961,2.515,198.68,198.61,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731179988269,2.515,198.68,198.62,1.64076594]
["bitfinex-derivatives","SOLF0:USTF0",1731179988457,2.515,198.68,198.63,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731179990969,2.5148,198.69,198.58,12.1638839]
["bitfinex-derivatives","SOLF0:USTF0",1731179991172,2.5148,198.69,198.59,1.64255543]
["bitfinex-derivatives","SOLF0:USTF0",1731179991373,2.5148,198.69,198.6,1.64255543]
["bitfinex-derivatives","SOLF0:USTF0",1731179991671,2.5148,198.69,198.64,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731179991859,12.1638839,198.72,198.64,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731179992770,2.515,198.68,198.64,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731179994669,2.5154,198.64,198.6,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731179994869,5.4,198.67,198.61,1.64359872]
["bitfinex-derivatives","SOLF0:USTF0",1731179995066,5.4,198.67,198.57,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1731179995277,7.9152,198.67,198.62,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731179995781,2.5152,198.66,198.62,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731179996183,5.4,198.67,198.62,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731179996672,5.4,198.67,198.58,12.1638839]
["bitfinex-derivatives","SOLF0:USTF0",1731179996874,5.4,198.67,198.64,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731179997378,12.1638839,198.72,198.66,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731179999182,2.5146,198.71,198.66,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731180000286,2.5147,198.7,198.66,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731180000489,12.1638839,198.72,198.63,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731180000889,12.1638839,198.72,198.58,12.1638839]
["bitfinex-derivatives","SOLF0:USTF0",1731180001189,2.5152,198.66,198.61,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731180001379,2.5152,198.66,198.62,1.64326372]
["bitfinex-derivatives","SOLF0:USTF0",1731180001585,2.5152,198.66,198.6,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731180001785,2.5152,198.66,198.58,12.1638839]
["bitfinex-derivatives","SOLF0:USTF0",1731180001786,2.5152,198.66,198.61,1.6431519]
["bitfinex-derivatives","SOLF0:USTF0",1731180001981,2.5152,198.66,198.58,12.1638839]
["bitfinex-derivatives","SOLF0:USTF0",1731180002186,2.5152,198.66,198.62,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731180002382,2.5147,198.7,198.63,1.64316618]
["bitfinex-derivatives","SOLF0:USTF0",1731180002582,43.03648918,198.75,198.64,1.64326983]
["bitfinex-derivatives","SOLF0:USTF0",1731180002783,5.4,198.74,198.61,12.1638839]
["bitfinex-derivatives","SOLF0:USTF0",1731180002987,2.5145,198.72,198.62,1.64327983]
["bitfinex-derivatives","SOLF0:USTF0",1731180003183,5.4,198.74,198.63,1.64327983]
["bitfinex-derivatives","SOLF0:USTF0",1731180003384,5.4,198.74,198.61,12.1638839]
["bitfinex-derivatives","SOLF0:USTF0",1731180003589,2.5148,198.7,198.62,1.64319891]
["bitfinex-derivatives","SOLF0:USTF0",1731180003791,2.5148,198.7,198.61,12.1638839]
["bitfinex-derivatives","SOLF0:USTF0",1731180003792,2.5148,198.7,198.65,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731180004091,43.03648918,198.75,198.66,1.64295631]
["bitfinex-derivatives","SOLF0:USTF0",1731180004390,1.1701,198.75,198.67,1.64289415]
["bitfinex-derivatives","SOLF0:USTF0",1731180004591,1.1701,198.75,198.68,1.64289415]
["bitfinex-derivatives","SOLF0:USTF0",1731180004786,1.1701,198.75,198.69,1.64289415]
["bitfinex-derivatives","SOLF0:USTF0",1731180004990,1.1701,198.75,198.65,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1731180005195,5.4,198.77,198.66,1.64281506]
["bitfinex-derivatives","SOLF0:USTF0",1731180005391,1.2522,198.82,198.67,13.80669896]
["bitfinex-derivatives","SOLF0:USTF0",1731180005588,17.3038839,198.81,198.68,1.64281506]
["bitfinex-derivatives","SOLF0:USTF0",1731180005789,2.5136,198.79,198.69,1.64281506]
["bitfinex-derivatives","SOLF0:USTF0",1731180005990,2.5136,198.79,198.65,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1731180005991,17.3038839,198.81,198.7,13.80669896]
["bitfinex-derivatives","SOLF0:USTF0",1731180006190,6.3922,198.82,198.7,12.1638839]
["bitfinex-derivatives","SOLF0:USTF0",1731180006497,6.3922,198.82,198.76,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731180006886,12.1638839,198.84,198.73,12.1638839]
["bitfinex-derivatives","SOLF0:USTF0",1731180007087,17.3038839,198.84,198.77,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731180008494,17.3038839,198.84,198.74,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1731180008691,12.1638839,198.78,198.65,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1731180008996,12.1638839,198.78,198.66,14.98751412]
["bitfinex-derivatives","SOLF0:USTF0",1731180009199,12.1638839,198.78,198.68,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731180009395,12.1638839,198.75,198.69,1.64143022]
["bitfinex-derivatives","SOLF0:USTF0",1731180009586,12.1638839,198.75,198.68,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731180009791,12.1638839,198.75,198.69,1.64146864]
["bitfinex-derivatives","SOLF0:USTF0",1731180009991,12.1638839,198.75,198.68,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731180010793,5.14,198.76,198.71,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731180010996,1.2353,198.77,198.66,13.3460839]
["bitfinex-derivatives","SOLF0:USTF0",1731180011294,12.1638839,198.76,198.68,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731180012393,1.2353,198.77,198.66,1.1822]
["bitfinex-derivatives","SOLF0:USTF0",1731180012593,1.2353,198.77,198.7,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731180012998,1.2353,198.77,198.69,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731180013198,1.2353,198.77,198.66,13.3460839]
["bitfinex-derivatives","SOLF0:USTF0",1731180013396,1.2353,198.77,198.67,1.64147742]
["bitfinex-derivatives","SOLF0:USTF0",1731180013595,1.2353,198.77,198.66,13.3460839]
["bitfinex-derivatives","SOLF0:USTF0",1731180013797,1.2353,198.77,198.7,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731180014496,1.2353,198.77,198.66,13.3460839]
["bitfinex-derivatives","SOLF0:USTF0",1731180014698,12.1638839,198.79,198.69,12.1638839]
["bitfinex-derivatives","SOLF0:USTF0",1731180014898,17.3038839,198.79,198.69,12.1638839]
["bitfinex-derivatives","SOLF0:USTF0",1731180015397,17.3038839,198.79,198.74,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731180015602,5.14,198.79,198.69,12.1638839]
["bitfinex-derivatives","SOLF0:USTF0",1731180015796,5.14,198.79,198.7,1.64100201]
["bitfinex-derivatives","SOLF0:USTF0",1731180015997,5.14,198.79,198.76,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731180016396,12.1638839,198.82,198.69,12.1638839]
["bitfinex-derivatives","SOLF0:USTF0",1731180016596,5.14,198.83,198.72,12.1638839]
["bitfinex-derivatives","SOLF0:USTF0",1731180016797,5.14,198.83,198.73,2.88229683]
["bitfinex-derivatives","SOLF0:USTF0",1731180017008,5.14,198.83,198.79,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731180017208,12.1638839,198.85,198.75,12.1638839]
["bitfinex-derivatives","SOLF0:USTF0",1731180017395,17.3038839,198.85,198.75,12.1638839]
["bitfinex-derivatives","SOLF0:USTF0",1731180017899,17.3038839,198.85,198.8,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731180018208,1.2307,198.87,198.75,12.1638839]
["bitfinex-derivatives","SOLF0:USTF0",1731180018403,53.5638839,198.88,198.83,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731180018598,12.1638839,198.85,198.74,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1731180019608,12.1638839,198.85,198.77,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731180019903,1.1871,198.87,198.76,12.1638839]
["bitfinex-derivatives","SOLF0:USTF0",1731180020498,1.2732,198.94,198.81,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731180020699,12.1638839,198.92,198.79,12.1638839]
["bitfinex-derivatives","SOLF0:USTF0",1731180020898,12.1638839,198.92,198.8,1.2255]
["bitfinex-derivatives","SOLF0:USTF0",1731180021307,12.1638839,198.92,198.82,12.1638839]
["bitfinex-derivatives","SOLF0:USTF0",1731180021608,10.27249805,199.09,199.0,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1731180021609,2.5098,199.09,199.0,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1731180021806,2.5098,199.09,198.91,1.63297339]
["bitfinex-derivatives","SOLF0:USTF0",1731180022111,12.1638839,199.11,198.98,12.1638839]
["bitfinex-derivatives","SOLF0:USTF0",1731180022302,12.1638839,199.11,199.01,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1731180023003,5.14,199.12,198.98,12.1638839]
["bitfinex-derivatives","SOLF0:USTF0",1731180023508,5.14,199.12,198.96,19.38917408]
["bitfinex-derivatives","SOLF0:USTF0",1731180023710,2.5098,199.09,199.0,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1731180023910,5.14,199.12,198.96,19.38917408]
["bitfinex-derivatives","SOLF0:USTF0",1731180024707,5.14,199.12,198.99,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731180024905,5.14,199.12,198.96,19.38917408]
["bitfinex-derivatives","SOLF0:USTF0",1731180026214,5.14,199.12,198.99,19.38917408]
["bitfinex-derivatives","SOLF0:USTF0",1731180026508,2.5098,199.09,199.0,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1731180026696,5.14,199.12,198.99,19.38917408]
["bitfinex-derivatives","SOLF0:USTF0",1731180027106,2.5095,199.11,199.02,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731180027308,5.14,199.12,198.99,19.38917408]
["bitfinex-derivatives","SOLF0:USTF0",1731180027508,19.38917408,199.09,198.92,4.30504023]
["bitfinex-derivatives","SOLF0:USTF0",1731180027712,2.5104,199.04,198.96,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731180028009,5.12,199.04,198.94,19.38917408]
["bitfinex-derivatives","SOLF0:USTF0",1731180029410,5.12,199.05,198.98,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731180031215,5.12,199.05,198.94,19.38917408]
["bitfinex-derivatives","SOLF0:USTF0",1731180031216,7.6303,199.05,198.94,19.38917408]
["bitfinex-derivatives","SOLF0:USTF0",1731180031710,7.6303,199.05,198.98,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731180032207,5.12,199.05,198.94,19.38917408]
["bitfinex-derivatives","SOLF0:USTF0",1731180032908,1.2484,199.04,198.95,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731180033108,1.2484,199.04,198.91,21.90597408]
["bitfinex-derivatives","SOLF0:USTF0",1731180033109,2.5275,199.04,198.91,21.90597408]
["bitfinex-derivatives","SOLF0:USTF0",1731180033303,2.511,199.0,198.91,21.90597408]
["bitfinex-derivatives","SOLF0:USTF0",1731180033500,2.5275,199.04,198.92,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731180033912,21.91667408,199.04,198.91,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1731180034110,21.91667408,199.04,198.88,19.38917408]
["bitfinex-derivatives","SOLF0:USTF0",1731180034111,1.1721,199.03,198.88,19.38917408]
["bitfinex-derivatives","SOLF0:USTF0",1731180035311,2.5112,198.98,198.92,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731180035507,4.86,198.97,198.92,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731180035712,4.86,198.97,198.9,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731180035904,4.86,198.97,198.88,19.38917408]
["bitfinex-derivatives","SOLF0:USTF0",1731180036612,4.86,198.97,198.91,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731180036813,4.86,198.97,198.88,19.38917408]
["bitfinex-derivatives","SOLF0:USTF0",1731180037911,7.3713,198.97,198.91,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731180038214,4.86,198.97,198.88,19.38917408]
["bitfinex-derivatives","SOLF0:USTF0",1731180038414,4.86,198.97,198.92,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731180039203,4.86,198.98,198.93,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731180039812,4.86,198.98,198.94,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731180040608,7.3709,199.0,198.94,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731180040808,7.3709,199.0,198.95,1.64219406]
["bitfinex-derivatives","SOLF0:USTF0",1731180041104,7.3709,199.0,198.94,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731180041308,2.5109,199.0,198.94,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731180041617,2.512,198.92,198.86,27.88398]
["bitfinex-derivatives","SOLF0:USTF0",1731180041805,24.24917408,199.0,198.87,4.2736207]
["bitfinex-derivatives","SOLF0:USTF0",1731180042010,4.86,199.0,198.88,4.2736207]
["bitfinex-derivatives","SOLF0:USTF0",1731180042207,4.86,199.0,198.89,4.2736207]
["bitfinex-derivatives","SOLF0:USTF0",1731180042414,19.38917408,199.03,198.9,4.2736207]
["bitfinex-derivatives","SOLF0:USTF0",1731180042620,2.5275,199.04,198.87,19.38917408]
["bitfinex-derivatives","SOLF0:USTF0",1731180042621,4.86,199.02,198.91,4.2736207]
["bitfinex-derivatives","SOLF0:USTF0",1731180042917,2.511,198.99,198.93,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731180043117,2.511,198.99,198.94,1.64346936]
["bitfinex-derivatives","SOLF0:USTF0",1731180043316,4.86,199.02,198.93,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731180043317,16.98947297,199.02,198.95,1.64444373]
["bitfinex-derivatives","SOLF0:USTF0",1731180043505,16.98947297,199.02,198.91,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731180043506,2.5113,198.97,198.91,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731180043707,4.86,199.0,198.9,12.12947297]
["bitfinex-derivatives","SOLF0:USTF0",1731180043908,4.86,199.0,198.91,4.27667522]
["bitfinex-derivatives","SOLF0:USTF0",1731180044114,4.86,199.0,198.93,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731180044315,4.86,199.0,198.94,1.64464398]
["bitfinex-derivatives","SOLF0:USTF0",1731180044620,4.86,199.0,198.93,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731180044621,2.5112,198.98,198.93,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731180044815,4.86,199.0,198.94,1.64534565]
["bitfinex-derivatives","SOLF0:USTF0",1731180045013,4.86,199.0,198.95,1.645261]
["bitfinex-derivatives","SOLF0:USTF0",1731180045209,4.86,199.0,198.94,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731180045410,4.86,199.0,198.95,1.64547065]
["bitfinex-derivatives","SOLF0:USTF0",1731180045606,4.86,199.0,198.94,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731180045807,4.86,199.0,198.95,1.6456622]
["bitfinex-derivatives","SOLF0:USTF0",1731180046009,4.86,199.0,198.94,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731180046208,2.511,198.99,198.95,1.64655716]
["bitfinex-derivatives","SOLF0:USTF0",1731180046408,4.86,199.0,198.93,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731180046623,4.86,199.0,198.94,1.64718002]
["bitfinex-derivatives","SOLF0:USTF0",1731180046810,2.5112,198.98,198.95,1.64718002]
["bitfinex-derivatives","SOLF0:USTF0",1731180047015,2.5112,198.98,198.93,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731180047216,2.5112,198.98,198.94,1.64714195]
["bitfinex-derivatives","SOLF0:USTF0",1731180047416,2.5112,198.98,198.95,1.64714195]
["bitfinex-derivatives","SOLF0:USTF0",1731180047612,2.5114,198.96,198.91,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731180047816,2.5114,198.96,198.92,4.28613939]
["bitfinex-derivatives","SOLF0:USTF0",1731180048125,4.86,199.0,198.87,12.12947297]
["bitfinex-derivatives","SOLF0:USTF0",1731180048126,12.12947297,198.99,198.87,12.12947297]
["bitfinex-derivatives","SOLF0:USTF0",1731180048422,12.12947297,198.99,198.88,4.29011286]
["bitfinex-derivatives","SOLF0:USTF0",1731180048617,13.28477297,198.99,198.89,4.29011286]
["bitfinex-derivatives","SOLF0:USTF0",1731180048815,13.28477297,198.99,198.9,1.64981157]
["bitfinex-derivatives","SOLF0:USTF0",1731180049014,13.28477297,198.99,198.88,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731180049214,13.28477297,198.99,198.89,1.6514703]
["bitfinex-derivatives","SOLF0:USTF0",1731180049421,2.512,198.92,198.87,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731180049619,2.512,198.92,198.88,1.65167155]
["bitfinex-derivatives","SOLF0:USTF0",1731180049820,2.512,198.92,198.89,1.65167155]
["bitfinex-derivatives","SOLF0:USTF0",1731180050013,2.512,198.92,198.87,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731180050221,2.512,198.92,198.88,4.29481882]
["bitfinex-derivatives","SOLF0:USTF0",1731180050425,2.512,198.92,198.89,1.65162132]
["bitfinex-derivatives","SOLF0:USTF0",1731180050620,2.512,198.91,198.86,26.60608]
["bitfinex-derivatives","SOLF0:USTF0",1731180050815,2.4879,198.95,198.87,4.2971005]
["bitfinex-derivatives","SOLF0:USTF0",1731180051020,12.12947297,198.93,198.86,26.60608]
["bitfinex-derivatives","SOLF0:USTF0",1731180051216,2.5125,198.87,198.86,26.60608]
["bitfinex-derivatives","SOLF0:USTF0",1731180051425,2.5125,198.87,198.86,28.25971507]
["bitfinex-derivatives","SOLF0:USTF0",1731180051620,5.12,198.92,198.86,28.25971507]
["bitfinex-derivatives","SOLF0:USTF0",1731180051820,2.5123,198.89,198.86,26.60608]
["bitfinex-derivatives","SOLF0:USTF0",1731180052019,5.12,198.92,198.86,26.60608]
["bitfinex-derivatives","SOLF0:USTF0",1731180052219,7.6319,198.92,198.87,1.65357398]
["bitfinex-derivatives","SOLF0:USTF0",1731180052422,2.4879,198.95,198.89,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731180052624,5.12,198.94,198.87,12.12947297]
["bitfinex-derivatives","SOLF0:USTF0",1731180052823,5.12,198.94,198.88,4.29920741]
["bitfinex-derivatives","SOLF0:USTF0",1731180053027,7.6316,198.94,198.89,4.16569512]
["bitfinex-derivatives","SOLF0:USTF0",1731180053327,7.6316,198.94,198.89,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731180053531,7.6316,198.94,198.9,1.65360596]
["bitfinex-derivatives","SOLF0:USTF0",1731180053731,7.6316,198.94,198.89,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731180053935,7.6316,198.94,198.9,1.65363286]
["bitfinex-derivatives","SOLF0:USTF0",1731180054131,7.6316,198.94,198.87,12.12947297]
["bitfinex-derivatives","SOLF0:USTF0",1731180054327,7.6316,198.94,198.88,4.30165906]
["bitfinex-derivatives","SOLF0:USTF0",1731180054529,7.6316,198.94,198.89,1.65425178]
["bitfinex-derivatives","SOLF0:USTF0",1731180054725,7.6316,198.94,198.89,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731180054924,7.6316,198.94,198.87,12.12947297]
["bitfinex-derivatives","SOLF0:USTF0",1731180055237,5.12,198.94,198.88,4.30208942]
["bitfinex-derivatives","SOLF0:USTF0",1731180055434,5.12,198.94,198.9,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731180055634,5.12,198.94,198.87,12.12947297]
["bitfinex-derivatives","SOLF0:USTF0",1731180055938,5.12,198.94,198.91,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731180056136,5.12,198.94,198.87,12.12947297]
["bitfinex-derivatives","SOLF0:USTF0",1731180056333,7.6316,198.94,198.88,1.65632566]
["bitfinex-derivatives","SOLF0:USTF0",1731180056536,7.6316,198.94,198.89,1.65657185]
["bitfinex-derivatives","SOLF0:USTF0",1731180056732,5.12,198.94,198.86,26.60608]
["bitfinex-derivatives","SOLF0:USTF0",1731180056933,2.5121,198.91,198.87,1.65691278]
["bitfinex-derivatives","SOLF0:USTF0",1731180057141,5.12,198.94,198.86,29.11868]
["bitfinex-derivatives","SOLF0:USTF0",1731180058236,5.12,198.94,198.86,26.60608]
["bitfinex-derivatives","SOLF0:USTF0",1731180058643,12.12947297,198.93,198.86,26.60608]
["bitfinex-derivatives","SOLF0:USTF0",1731180058938,2.512,198.91,198.86,26.60608]
["bitfinex-derivatives","SOLF0:USTF0",1731180059139,12.12947297,198.93,198.86,26.60608]
["bitfinex-derivatives","SOLF0:USTF0",1731180060138,2.5125,198.88,198.86,26.60608]
["bitfinex-derivatives","SOLF0:USTF0",1731180061239,2.5125,198.87,198.86,26.60608]
["bitfinex-derivatives","SOLF0:USTF0",1731180063638,2.4879,198.95,198.86,26.60608]
["bitfinex-derivatives","SOLF0:USTF0",1731180063835,17.24947297,198.94,198.86,26.60608]
["bitfinex-derivatives","SOLF0:USTF0",1731180064042,17.24947297,198.94,198.87,1.66485292]
["bitfinex-derivatives","SOLF0:USTF0",1731180064247,2.5119,198.92,198.86,26.60608]
["bitfinex-derivatives","SOLF0:USTF0",1731180064544,17.24947297,198.94,198.87,1.66535189]
["bitfinex-derivatives","SOLF0:USTF0",1731180064744,17.24947297,198.94,198.88,1.66535189]
["bitfinex-derivatives","SOLF0:USTF0",1731180064939,17.24947297,198.94,198.86,26.60608]
["bitfinex-derivatives","SOLF0:USTF0",1731180065146,17.24947297,198.94,198.87,4.33006249]
["bitfinex-derivatives","SOLF0:USTF0",1731180065346,17.24947297,198.94,198.88,1.66517462]
["bitfinex-derivatives","SOLF0:USTF0",1731180065543,17.24947297,198.94,198.86,26.60608]
["bitfinex-derivatives","SOLF0:USTF0",1731180065544,17.24947297,198.94,198.89,1.66517462]
["bitfinex-derivatives","SOLF0:USTF0",1731180065744,17.24947297,198.94,198.86,26.60608]
["bitfinex-derivatives","SOLF0:USTF0",1731180065948,2.4879,198.95,198.87,4.33117022]
["bitfinex-derivatives","SOLF0:USTF0",1731180066143,5.12,198.94,198.88,4.33117022]
["bitfinex-derivatives","SOLF0:USTF0",1731180066339,5.12,198.94,198.89,4.3305327]
["bitfinex-derivatives","SOLF0:USTF0",1731180066542,5.12,198.94,198.91,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731180066747,5.12,198.94,198.92,1.66526975]
["bitfinex-derivatives","SOLF0:USTF0",1731180066943,5.12,198.98,198.93,4.32867276]
["bitfinex-derivatives","SOLF0:USTF0",1731180067249,7.6312,198.98,198.94,1.66475386]
["bitfinex-derivatives","SOLF0:USTF0",1731180067445,5.12,198.98,198.95,1.66475386]
["bitfinex-derivatives","SOLF0:USTF0",1731180067642,5.12,198.98,198.88,12.12947297]
["bitfinex-derivatives","SOLF0:USTF0",1731180067843,2.5113,198.97,198.92,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731180068046,5.12,198.98,198.93,4.32945551]
["bitfinex-derivatives","SOLF0:USTF0",1731180068248,5.12,198.98,198.86,26.60608]
["bitfinex-derivatives","SOLF0:USTF0",1731180068448,2.5116,198.94,198.89,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731180068743,12.12947297,198.97,198.9,1.66588372]
["bitfinex-derivatives","SOLF0:USTF0",1731180068942,12.12947297,198.97,198.91,1.66588372]
["bitfinex-derivatives","SOLF0:USTF0",1731180069143,12.12947297,198.97,198.89,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731180069346,12.12947297,198.97,198.9,1.66642919]
["bitfinex-derivatives","SOLF0:USTF0",1731180069536,12.12947297,198.97,198.91,1.66642919]
["bitfinex-derivatives","SOLF0:USTF0",1731180069740,12.12947297,198.97,198.89,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731180070150,2.5118,198.93,198.89,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731180070543,12.12947297,198.97,198.88,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731180070743,12.12947297,198.97,198.89,1.66689833]
["bitfinex-derivatives","SOLF0:USTF0",1731180070948,12.12947297,198.97,198.88,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731180071950,12.12947297,198.96,198.88,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731180072650,2.5119,198.93,198.88,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731180074345,1.276,199.01,198.86,26.60608]
["bitfinex-derivatives","SOLF0:USTF0",1731180074546,1.276,199.01,198.95,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731180074747,1.276,199.01,198.91,12.12947297]
["bitfinex-derivatives","SOLF0:USTF0",1731180074945,2.5109,199.0,198.96,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731180076750,1.276,199.01,198.92,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1731180076946,2.5111,198.99,198.95,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731180077146,1.276,199.01,198.92,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1731180077346,1.2169,199.07,198.98,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731180077347,2.5102,199.06,198.98,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731180077546,2.5102,199.06,198.95,12.12947297]
["bitfinex-derivatives","SOLF0:USTF0",1731180077757,1.2169,199.07,198.96,1.64283919]
["bitfinex-derivatives","SOLF0:USTF0",1731180078050,12.12947297,199.06,198.97,1.64283919]
["bitfinex-derivatives","SOLF0:USTF0",1731180078356,12.12947297,199.06,198.95,12.12947297]
["bitfinex-derivatives","SOLF0:USTF0",1731180078542,12.12947297,199.06,198.96,4.15397]
["bitfinex-derivatives","SOLF0:USTF0",1731180078742,12.12947297,199.06,198.96,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731180078953,12.12947297,199.06,198.92,13.40257297]
["bitfinex-derivatives","SOLF0:USTF0",1731180079156,12.12947297,199.06,198.93,4.27241775]
["bitfinex-derivatives","SOLF0:USTF0",1731180079358,12.12947297,199.06,198.94,4.15450129]
["bitfinex-derivatives","SOLF0:USTF0",1731180079652,12.12947297,199.0,198.92,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1731180079859,2.5113,198.97,198.93,1.64329103]
["bitfinex-derivatives","SOLF0:USTF0",1731180080057,2.5113,198.97,198.9,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731180080355,2.5113,198.97,198.91,1.64377392]
["bitfinex-derivatives","SOLF0:USTF0",1731180080557,2.5113,198.97,198.91,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731180080949,4.9,198.99,198.89,13.39287297]
["bitfinex-derivatives","SOLF0:USTF0",1731180081270,4.9,198.99,198.94,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731180081754,4.9,198.99,198.95,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731180082856,12.12947297,199.04,198.95,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731180083058,4.9,199.03,198.95,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731180083260,2.5108,199.01,198.95,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731180083459,4.9,199.03,198.95,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731180083856,2.5113,198.97,198.9,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731180084059,2.5113,198.97,198.89,13.39287297]
["bitfinex-derivatives","SOLF0:USTF0",1731180084060,12.12947297,199.01,198.89,13.39287297]
["bitfinex-derivatives","SOLF0:USTF0",1731180084260,12.12947297,199.01,198.9,1.64333823]
["bitfinex-derivatives","SOLF0:USTF0",1731180084557,12.12947297,198.98,198.89,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1731180084757,12.12947297,198.98,198.9,1.64360033]
["bitfinex-derivatives","SOLF0:USTF0",1731180084951,12.12947297,198.98,198.89,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1731180085261,12.12947297,198.98,198.92,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731180086162,2.5113,198.97,198.92,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731180086363,1.2079,199.02,198.93,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731180086364,12.12947297,199.01,198.93,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731180086758,2.511,199.0,198.89,13.39287297]
["bitfinex-derivatives","SOLF0:USTF0",1731180086959,6.1079,199.02,198.9,1.64347942]
["bitfinex-derivatives","SOLF0:USTF0",1731180087165,6.1079,199.02,198.89,13.39287297]
["bitfinex-derivatives","SOLF0:USTF0",1731180087465,2.5112,198.98,198.92,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731180088061,2.5112,198.98,198.86,26.60608]
["bitfinex-derivatives","SOLF0:USTF0",1731180088062,2.5125,198.87,198.86,26.60608]
["bitfinex-derivatives","SOLF0:USTF0",1731180088262,4.9,198.92,198.86,26.60608]
["bitfinex-derivatives","SOLF0:USTF0",1731180088457,2.512,198.91,198.86,26.60608]
["bitfinex-derivatives","SOLF0:USTF0",1731180088654,4.9,198.92,198.86,26.60608]
["bitfinex-derivatives","SOLF0:USTF0",1731180089161,4.9,198.92,198.88,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731180089355,4.9,198.92,198.86,26.60608]
["bitfinex-derivatives","SOLF0:USTF0",1731180090159,7.4119,198.92,198.86,29.11858]
["bitfinex-derivatives","SOLF0:USTF0",1731180090365,4.9,198.92,198.86,26.60608]
["bitfinex-derivatives","SOLF0:USTF0",1731180091162,4.9,198.92,198.89,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731180091360,4.9,198.92,198.86,26.60608]
["bitfinex-derivatives","SOLF0:USTF0",1731180091560,7.4119,198.92,198.87,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731180091765,7.4119,198.92,198.86,26.60608]
["bitfinex-derivatives","SOLF0:USTF0",1731180091968,4.9,198.92,198.86,26.60608]
["bitfinex-derivatives","SOLF0:USTF0",1731180092266,4.9,198.92,198.88,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731180092654,4.9,198.92,198.86,26.60608]
["bitfinex-derivatives","SOLF0:USTF0",1731180092859,4.9,198.92,198.89,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731180093467,4.9,198.92,198.86,26.60608]
["bitfinex-derivatives","SOLF0:USTF0",1731180093767,4.9,198.92,198.88,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731180093968,4.9,198.92,198.89,1.62933047]
["bitfinex-derivatives","SOLF0:USTF0",1731180094167,4.9,198.92,198.88,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731180094362,4.9,198.92,198.89,1.6291836]
["bitfinex-derivatives","SOLF0:USTF0",1731180094562,4.9,198.92,198.88,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731180094868,4.9,198.92,198.89,1.6292059]
["bitfinex-derivatives","SOLF0:USTF0",1731180095165,4.9,198.92,198.88,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731180095365,4.9,198.92,198.89,1.62915211]
["bitfinex-derivatives","SOLF0:USTF0",1731180095568,4.9,198.92,198.88,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731180095766,4.9,198.92,198.89,1.62924018]
["bitfinex-derivatives","SOLF0:USTF0",1731180095969,4.9,198.92,198.88,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731180096272,4.9,198.92,198.89,1.62920439]
["bitfinex-derivatives","SOLF0:USTF0",1731180096470,4.9,198.92,198.88,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731180096667,4.9,198.92,198.89,1.6293183]
["bitfinex-derivatives","SOLF0:USTF0",1731180096868,2.5121,198.9,198.86,29.11868]
["bitfinex-derivatives","SOLF0:USTF0",1731180097071,4.9,198.92,198.87,1.62916939]
["bitfinex-derivatives","SOLF0:USTF0",1731180097370,4.9,198.92,198.88,1.62916939]
["bitfinex-derivatives","SOLF0:USTF0",1731180097571,2.5123,198.89,198.86,26.60608]
["bitfinex-derivatives","SOLF0:USTF0",1731180097771,4.9,198.92,198.86,26.60608]
["bitfinex-derivatives","SOLF0:USTF0",1731180097967,2.5121,198.91,198.86,26.60608]
["bitfinex-derivatives","SOLF0:USTF0",1731180098174,4.9,198.92,198.86,26.60608]
["bitfinex-derivatives","SOLF0:USTF0",1731180098364,19.41962459,198.91,198.86,26.60608]
["bitfinex-derivatives","SOLF0:USTF0",1731180098669,2.5125,198.87,198.86,26.60608]
["bitfinex-derivatives","SOLF0:USTF0",1731180098874,2.5125,198.87,198.86,24.68428]
["bitfinex-derivatives","SOLF0:USTF0",1731180099059,19.41962459,198.88,198.75,1.1769]
["bitfinex-derivatives","SOLF0:USTF0",1731180099369,19.41962459,198.88,198.76,4.23994542]
["bitfinex-derivatives","SOLF0:USTF0",1731180099571,19.41962459,198.88,198.76,1.63051036]
["bitfinex-derivatives","SOLF0:USTF0",1731180099771,19.41962459,198.88,198.79,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731180100261,2.513,198.84,198.79,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731180100461,7.413,198.84,198.79,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731180101970,2.513,198.83,198.78,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731180102271,4.9,198.84,198.75,1.1769]
["bitfinex-derivatives","SOLF0:USTF0",1731180103370,7.4129,198.84,198.78,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731180103962,4.9,198.84,198.78,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731180104172,2.5131,198.83,198.78,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731180104374,4.9,198.84,198.78,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731180104570,4.9,198.84,198.75,1.1769]
["bitfinex-derivatives","SOLF0:USTF0",1731180104766,7.4129,198.84,198.75,1.1769]
["bitfinex-derivatives","SOLF0:USTF0",1731180105965,7.4129,198.84,198.78,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731180106979,7.4129,198.84,198.75,1.1769]
["bitfinex-derivatives","SOLF0:USTF0",1731180107369,7.4129,198.84,198.76,2.60426523]
["bitfinex-derivatives","SOLF0:USTF0",1731180107566,7.4129,198.84,198.78,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731180107767,7.4129,198.84,198.75,1.1769]
["bitfinex-derivatives","SOLF0:USTF0",1731180107971,7.4129,198.84,198.76,4.23105621]
["bitfinex-derivatives","SOLF0:USTF0",1731180108175,7.4129,198.84,198.77,1.62709196]
["bitfinex-derivatives","SOLF0:USTF0",1731180108371,7.4129,198.84,198.75,1.1769]
["bitfinex-derivatives","SOLF0:USTF0",1731180108675,7.4129,198.84,198.76,4.23037878]
["bitfinex-derivatives","SOLF0:USTF0",1731180108977,19.41962459,198.91,198.77,1.62683144]
["bitfinex-derivatives","SOLF0:USTF0",1731180109278,4.86,198.9,198.78,4.23040846]
["bitfinex-derivatives","SOLF0:USTF0",1731180109472,4.86,198.9,198.84,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731180109670,4.86,198.9,198.79,1.1901]
["bitfinex-derivatives","SOLF0:USTF0",1731180109980,4.86,198.9,198.8,4.22898103]
["bitfinex-derivatives","SOLF0:USTF0",1731180110277,2.5123,198.89,198.81,1.62629394]
["bitfinex-derivatives","SOLF0:USTF0",1731180110470,2.5123,198.89,198.79,1.1901]
["bitfinex-derivatives","SOLF0:USTF0",1731180110673,2.5123,198.89,198.8,4.22926814]
["bitfinex-derivatives","SOLF0:USTF0",1731180110876,2.5123,198.89,198.81,1.62637571]
["bitfinex-derivatives","SOLF0:USTF0",1731180111176,2.5123,198.89,198.82,1.62637571]
["bitfinex-derivatives","SOLF0:USTF0",1731180111367,2.5123,198.89,198.79,1.1901]
["bitfinex-derivatives","SOLF0:USTF0",1731180111566,2.5123,198.89,198.8,4.22911486]
["bitfinex-derivatives","SOLF0:USTF0",1731180111766,2.5123,198.89,198.81,1.6263454]
["bitfinex-derivatives","SOLF0:USTF0",1731180111979,2.5123,198.89,198.82,1.6263454]
["bitfinex-derivatives","SOLF0:USTF0",1731180112173,2.5123,198.89,198.79,1.1901]
["bitfinex-derivatives","SOLF0:USTF0",1731180112378,2.5123,198.89,198.8,4.22913396]
["bitfinex-derivatives","SOLF0:USTF0",1731180112574,2.5123,198.89,198.84,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731180113176,4.86,198.9,198.79,1.1901]
["bitfinex-derivatives","SOLF0:USTF0",1731180113481,2.5121,198.91,198.86,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731180113675,4.86,198.9,198.86,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731180114678,7.3722,198.9,198.86,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731180115677,4.86,198.9,198.86,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731180116474,4.86,198.9,198.81,1.1959]
["bitfinex-derivatives","SOLF0:USTF0",1731180116475,4.86,198.9,198.85,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731180116674,16.99940724,198.9,198.81,1.1959]
["bitfinex-derivatives","SOLF0:USTF0",1731180117480,12.13940724,198.87,198.81,1.1959]
["bitfinex-derivatives","SOLF0:USTF0",1731180117986,12.13940724,198.87,198.79,1.1901]
["bitfinex-derivatives","SOLF0:USTF0",1731180118184,2.5129,198.84,198.76,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1731180118376,2.5129,198.84,198.77,1.62632979]
["bitfinex-derivatives","SOLF0:USTF0",1731180118685,2.5129,198.84,198.78,1.5871062]
["bitfinex-derivatives","SOLF0:USTF0",1731180118886,2.5129,198.84,198.79,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731180119085,2.5129,198.84,198.76,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1731180119288,2.5129,198.84,198.77,1.58701261]
["bitfinex-derivatives","SOLF0:USTF0",1731180119579,2.5129,198.84,198.79,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731180119979,2.5131,198.83,198.79,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731180120185,2.5131,198.83,198.76,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1731180121185,2.5131,198.83,198.78,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731180122786,2.5134,198.8,198.76,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1731180122987,12.13940724,198.81,198.7,12.13940724]
["bitfinex-derivatives","SOLF0:USTF0",1731180123187,12.13940724,198.81,198.71,4.12667314]
["bitfinex-derivatives","SOLF0:USTF0",1731180123493,4.62,198.82,198.7,1.185]
["bitfinex-derivatives","SOLF0:USTF0",1731180123494,12.13940724,198.78,198.7,1.185]
["bitfinex-derivatives","SOLF0:USTF0",1731180123785,2.5142,198.74,198.7,1.185]
["bitfinex-derivatives","SOLF0:USTF0",1731180124194,4.62,198.74,198.64,1.2238]
["bitfinex-derivatives","SOLF0:USTF0",1731180124384,4.62,198.74,198.66,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731180124385,2.5147,198.71,198.66,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731180124581,4.62,198.74,198.67,1.58625886]
["bitfinex-derivatives","SOLF0:USTF0",1731180124582,12.13940724,198.72,198.67,1.58625886]
["bitfinex-derivatives","SOLF0:USTF0",1731180124781,4.62,198.74,198.64,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1731180124978,12.13940724,198.78,198.65,4.12589026]
["bitfinex-derivatives","SOLF0:USTF0",1731180125184,4.62,198.77,198.7,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731180125986,2.5143,198.73,198.64,14.59760724]
["bitfinex-derivatives","SOLF0:USTF0",1731180126183,2.5143,198.73,198.65,4.12262413]
["bitfinex-derivatives","SOLF0:USTF0",1731180126380,2.5143,198.73,198.66,4.12262413]
["bitfinex-derivatives","SOLF0:USTF0",1731180126585,2.5143,198.73,198.67,4.12262413]
["bitfinex-derivatives","SOLF0:USTF0",1731180126890,2.5143,198.73,198.68,1.58538531]
["bitfinex-derivatives","SOLF0:USTF0",1731180127086,2.5143,198.73,198.64,14.59760724]
["bitfinex-derivatives","SOLF0:USTF0",1731180127390,2.5143,198.73,198.65,4.1218407]
["bitfinex-derivatives","SOLF0:USTF0",1731180127584,2.5143,198.73,198.66,4.1218407]
["bitfinex-derivatives","SOLF0:USTF0",1731180127790,2.5143,198.73,198.68,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731180127990,2.5143,198.73,198.69,1.58508407]
["bitfinex-derivatives","SOLF0:USTF0",1731180128191,2.5143,198.73,198.68,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731180128382,2.5143,198.73,198.69,1.58424003]
["bitfinex-derivatives","SOLF0:USTF0",1731180128587,2.5143,198.73,198.68,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731180128892,2.5143,198.73,198.69,1.58466464]
["bitfinex-derivatives","SOLF0:USTF0",1731180129087,2.5143,198.73,198.68,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731180129393,2.5141,198.75,198.7,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731180131190,2.5141,198.75,198.64,14.59760724]
["bitfinex-derivatives","SOLF0:USTF0",1731180131191,2.5142,198.74,198.64,14.59760724]
["bitfinex-derivatives","SOLF0:USTF0",1731180131401,4.62,198.77,198.65,4.11918396]
["bitfinex-derivatives","SOLF0:USTF0",1731180131589,4.62,198.77,198.67,12.13940724]
["bitfinex-derivatives","SOLF0:USTF0",1731180131790,4.62,198.77,198.68,5.29958396]
["bitfinex-derivatives","SOLF0:USTF0",1731180131991,12.13940724,198.78,198.69,4.11918396]
["bitfinex-derivatives","SOLF0:USTF0",1731180132191,2.5141,198.75,198.7,1.58406242]
["bitfinex-derivatives","SOLF0:USTF0",1731180132394,2.5141,198.75,198.68,1.1804]
["bitfinex-derivatives","SOLF0:USTF0",1731180132395,2.5141,198.75,198.71,1.58406242]
["bitfinex-derivatives","SOLF0:USTF0",1731180132596,4.62,198.77,198.68,1.1804]
["bitfinex-derivatives","SOLF0:USTF0",1731180132795,4.62,198.77,198.69,4.1199275]
["bitfinex-derivatives","SOLF0:USTF0",1731180132991,4.62,198.77,198.68,1.1804]
["bitfinex-derivatives","SOLF0:USTF0",1731180132992,4.62,198.77,198.7,1.58434838]
["bitfinex-derivatives","SOLF0:USTF0",1731180133190,4.62,198.77,198.68,1.1804]
["bitfinex-derivatives","SOLF0:USTF0",1731180133191,4.62,198.77,198.71,1.58434838]
["bitfinex-derivatives","SOLF0:USTF0",1731180133396,4.62,198.77,198.68,1.1804]
["bitfinex-derivatives","SOLF0:USTF0",1731180133598,4.62,198.77,198.69,4.11938213]
["bitfinex-derivatives","SOLF0:USTF0",1731180133899,2.5141,198.75,198.7,1.58413865]
["bitfinex-derivatives","SOLF0:USTF0",1731180134098,4.62,198.76,198.71,1.58413865]
["bitfinex-derivatives","SOLF0:USTF0",1731180134296,4.62,198.76,198.68,1.1804]
["bitfinex-derivatives","SOLF0:USTF0",1731180134492,12.13940724,198.75,198.69,4.11899037]
["bitfinex-derivatives","SOLF0:USTF0",1731180134696,12.13940724,198.75,198.64,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1731180134906,12.13940724,198.75,198.65,4.11909466]
["bitfinex-derivatives","SOLF0:USTF0",1731180135198,2.5148,198.7,198.66,4.11909466]
["bitfinex-derivatives","SOLF0:USTF0",1731180135399,2.5148,198.7,198.67,1.58402809]
["bitfinex-derivatives","SOLF0:USTF0",1731180135600,2.5145,198.72,198.64,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1731180135803,12.13940724,198.75,198.65,4.11869372]
["bitfinex-derivatives","SOLF0:USTF0",1731180136100,4.62,198.76,198.64,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1731180136101,12.13940724,198.72,198.66,1.5838739]
["bitfinex-derivatives","SOLF0:USTF0",1731180136304,2.5149,198.68,198.67,1.5838739]
["bitfinex-derivatives","SOLF0:USTF0",1731180136695,12.13940724,198.72,198.67,1.5838739]
["bitfinex-derivatives","SOLF0:USTF0",1731180136895,12.13940724,198.72,198.64,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1731180136896,2.5148,198.69,198.64,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1731180137095,4.62,198.76,198.65,4.11808336]
["bitfinex-derivatives","SOLF0:USTF0",1731180137096,12.13940724,198.75,198.65,4.11808336]
["bitfinex-derivatives","SOLF0:USTF0",1731180137299,4.62,198.74,198.66,4.11820998]
["bitfinex-derivatives","SOLF0:USTF0",1731180137595,4.62,198.74,198.67,1.58363919]
["bitfinex-derivatives","SOLF0:USTF0",1731180137905,4.62,198.74,198.68,1.58363919]
["bitfinex-derivatives","SOLF0:USTF0",1731180138092,4.62,198.74,198.65,1.1772]
["bitfinex-derivatives","SOLF0:USTF0",1731180138298,4.62,198.74,198.69,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731180138501,4.62,198.74,198.67,12.13940724]
["bitfinex-derivatives","SOLF0:USTF0",1731180138700,4.62,198.74,198.68,4.11819031]
["bitfinex-derivatives","SOLF0:USTF0",1731180138898,4.62,198.74,198.69,1.58368032]
["bitfinex-derivatives","SOLF0:USTF0",1731180139098,4.62,198.74,198.7,1.58368032]
["bitfinex-derivatives","SOLF0:USTF0",1731180139304,4.62,198.74,198.67,12.13940724]
["bitfinex-derivatives","SOLF0:USTF0",1731180139507,4.62,198.74,198.68,4.11946639]
["bitfinex-derivatives","SOLF0:USTF0",1731180139703,4.62,198.74,198.69,4.11946639]
["bitfinex-derivatives","SOLF0:USTF0",1731180139901,4.62,198.74,198.67,12.13940724]
["bitfinex-derivatives","SOLF0:USTF0",1731180139902,4.62,198.74,198.7,1.58417109]
["bitfinex-derivatives","SOLF0:USTF0",1731180140104,4.62,198.74,198.67,12.13940724]
["bitfinex-derivatives","SOLF0:USTF0",1731180140404,4.62,198.74,198.7,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731180140599,4.62,198.74,198.71,1.58417012]
["bitfinex-derivatives","SOLF0:USTF0",1731180140804,4.62,198.74,198.7,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731180141000,4.62,198.74,198.71,1.58454616]
["bitfinex-derivatives","SOLF0:USTF0",1731180141200,4.62,198.74,198.7,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731180141402,4.62,198.74,198.71,1.58521455]
["bitfinex-derivatives","SOLF0:USTF0",1731180141603,4.62,198.74,198.7,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731180141807,4.62,198.74,198.71,1.58521449]
["bitfinex-derivatives","SOLF0:USTF0",1731180142008,4.62,198.74,198.7,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731180142009,7.1342,198.74,198.7,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731180142310,4.62,198.74,198.71,1.58525728]
["bitfinex-derivatives","SOLF0:USTF0",1731180142610,4.62,198.74,198.7,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731180142808,2.5142,198.74,198.71,1.58578276]
["bitfinex-derivatives","SOLF0:USTF0",1731180143003,4.62,198.78,198.72,1.58578276]
["bitfinex-derivatives","SOLF0:USTF0",1731180143210,4.36,198.78,198.73,1.58567974]
["bitfinex-derivatives","SOLF0:USTF0",1731180143514,4.36,198.78,198.74,1.58567974]
["bitfinex-derivatives","SOLF0:USTF0",1731180143805,4.36,198.78,198.75,4.09967974]
["bitfinex-derivatives","SOLF0:USTF0",1731180144010,4.36,198.78,198.75,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731180144207,4.36,198.78,198.72,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1731180144412,4.36,198.78,198.73,4.12341202]
["bitfinex-derivatives","SOLF0:USTF0",1731180144604,4.36,198.78,198.72,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1731180144804,16.49940724,198.79,198.73,1.58594089]
["bitfinex-derivatives","SOLF0:USTF0",1731180145105,2.5138,198.77,198.72,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1731180146206,2.5138,198.77,198.73,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731180146403,2.5138,198.77,198.72,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1731180147305,2.5138,198.77,198.73,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731180148102,4.36,198.79,198.75,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731180148302,13.32120724,198.85,198.72,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1731180148509,4.36,198.81,198.72,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1731180148906,2.5134,198.8,198.75,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731180149513,2.5134,198.8,198.76,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731180149701,6.8733,198.81,198.76,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731180150107,4.36,198.81,198.76,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731180150512,4.36,198.81,198.72,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1731180150706,4.36,198.81,198.75,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731180150912,4.36,198.81,198.72,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1731180151105,12.13940724,198.79,198.72,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1731180151812,12.13940724,198.79,198.67,12.13940724]
["bitfinex-derivatives","SOLF0:USTF0",1731180152013,12.13940724,198.79,198.68,4.12588812]
["bitfinex-derivatives","SOLF0:USTF0",1731180152315,12.13940724,198.79,198.69,1.58664054]
["bitfinex-derivatives","SOLF0:USTF0",1731180152509,12.13940724,198.79,198.68,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731180152510,2.5144,198.73,198.68,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731180152718,12.13940724,198.79,198.68,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731180153120,2.5144,198.73,198.69,1.5868756]
["bitfinex-derivatives","SOLF0:USTF0",1731180153323,2.5144,198.73,198.68,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731180153828,12.13940724,198.76,198.66,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1731180154122,2.5145,198.72,198.67,4.10194578]
["bitfinex-derivatives","SOLF0:USTF0",1731180154312,0.7474,198.79,198.66,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1731180154313,12.13940724,198.73,198.66,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1731180154519,2.5147,198.71,198.66,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1731180154822,12.13940724,198.73,198.61,13.35650724]
["bitfinex-derivatives","SOLF0:USTF0",1731180155018,12.13940724,198.73,198.62,4.12708857]
["bitfinex-derivatives","SOLF0:USTF0",1731180155219,12.13940724,198.73,198.61,13.35650724]
["bitfinex-derivatives","SOLF0:USTF0",1731180155220,2.5147,198.7,198.65,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731180157125,2.5147,198.7,198.63,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731180157326,12.13940724,198.7,198.61,1.2171]
["bitfinex-derivatives","SOLF0:USTF0",1731180157622,12.13940724,198.7,198.62,1.58782581]
["bitfinex-derivatives","SOLF0:USTF0",1731180157827,2.5149,198.69,198.64,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731180158424,2.5147,198.71,198.65,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731180158624,12.13940724,198.73,198.65,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731180159828,2.5148,198.7,198.65,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731180160025,12.13940724,198.73,198.65,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731180160624,12.13940724,198.73,198.61,13.35650724]
["bitfinex-derivatives","SOLF0:USTF0",1731180160835,2.5149,198.68,198.62,4.13423141]
["bitfinex-derivatives","SOLF0:USTF0",1731180161029,2.5149,198.68,198.63,4.13423141]
["bitfinex-derivatives","SOLF0:USTF0",1731180161231,2.5149,198.68,198.64,1.58984898]
["bitfinex-derivatives","SOLF0:USTF0",1731180161431,2.5149,198.68,198.63,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731180161632,2.5149,198.68,198.64,1.59101421]
["bitfinex-derivatives","SOLF0:USTF0",1731180161834,2.5149,198.68,198.63,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731180162030,2.5151,198.67,198.64,1.59101475]
["bitfinex-derivatives","SOLF0:USTF0",1731180162234,2.5151,198.67,198.63,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731180162435,2.5151,198.67,198.64,1.59086471]
["bitfinex-derivatives","SOLF0:USTF0",1731180162739,2.5151,198.67,198.63,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731180163038,2.5151,198.67,198.64,1.59164089]
["bitfinex-derivatives","SOLF0:USTF0",1731180163237,12.13940724,198.7,198.64,1.59164089]
["bitfinex-derivatives","SOLF0:USTF0",1731180163439,12.13940724,198.7,198.65,1.59164089]
["bitfinex-derivatives","SOLF0:USTF0",1731180163735,12.13940724,198.7,198.63,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731180163943,12.13940724,198.7,198.64,1.59213227]
["bitfinex-derivatives","SOLF0:USTF0",1731180164234,12.13940724,198.7,198.63,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731180164428,12.13940724,198.7,198.64,1.59213324]
["bitfinex-derivatives","SOLF0:USTF0",1731180164632,2.5151,198.67,198.63,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731180164833,2.5151,198.67,198.65,1.59262134]
["bitfinex-derivatives","SOLF0:USTF0",1731180165138,2.5151,198.67,198.63,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731180165338,2.5151,198.67,198.64,1.59261599]
["bitfinex-derivatives","SOLF0:USTF0",1731180165636,2.5151,198.67,198.65,1.59261599]
["bitfinex-derivatives","SOLF0:USTF0",1731180165833,2.5151,198.67,198.63,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731180166027,2.5151,198.67,198.64,1.59246057]
["bitfinex-derivatives","SOLF0:USTF0",1731180166226,2.5151,198.67,198.65,1.59246057]
["bitfinex-derivatives","SOLF0:USTF0",1731180166431,2.5151,198.67,198.63,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731180166629,16.49940724,198.7,198.64,1.59283664]
["bitfinex-derivatives","SOLF0:USTF0",1731180166939,16.49940724,198.7,198.6,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731180166940,2.5153,198.65,198.6,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731180167128,2.5153,198.65,198.61,4.14280901]
["bitfinex-derivatives","SOLF0:USTF0",1731180167346,2.5153,198.65,198.58,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1731180167347,2.5155,198.64,198.62,1.59314764]
["bitfinex-derivatives","SOLF0:USTF0",1731180167545,2.5155,198.64,198.63,1.59314764]
["bitfinex-derivatives","SOLF0:USTF0",1731180168240,2.5158,198.62,198.57,0.20797]
["bitfinex-derivatives","SOLF0:USTF0",1731180168533,4.38,198.63,198.58,2.54888852]
["bitfinex-derivatives","SOLF0:USTF0",1731180168735,2.5157,198.62,198.59,2.54888852]
["bitfinex-derivatives","SOLF0:USTF0",1731180168933,2.5157,198.62,198.57,2.72427]
["bitfinex-derivatives","SOLF0:USTF0",1731180169132,2.5157,198.62,198.58,2.53967485]
["bitfinex-derivatives","SOLF0:USTF0",1731180169329,2.5157,198.62,198.57,2.72427]
["bitfinex-derivatives","SOLF0:USTF0",1731180169541,2.5157,198.62,198.58,2.53860691]
["bitfinex-derivatives","SOLF0:USTF0",1731180169838,4.38,198.63,198.58,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731180170038,6.8956,198.63,198.58,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731180170635,2.5157,198.62,198.58,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731180170834,2.5157,198.62,198.59,2.53750304]
["bitfinex-derivatives","SOLF0:USTF0",1731180171034,2.5157,198.62,198.59,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731180171230,4.38,198.63,198.57,0.20797]
["bitfinex-derivatives","SOLF0:USTF0",1731180171432,4.38,198.63,198.58,2.53668922]
["bitfinex-derivatives","SOLF0:USTF0",1731180171638,12.13940724,198.7,198.62,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731180171832,12.13940724,198.7,198.63,2.53637537]
["bitfinex-derivatives","SOLF0:USTF0",1731180171833,4.38,198.69,198.63,2.53637537]
["bitfinex-derivatives","SOLF0:USTF0",1731180172134,4.38,198.69,198.59,1.2085]
["bitfinex-derivatives","SOLF0:USTF0",1731180172336,2.5149,198.68,198.6,2.53610958]
["bitfinex-derivatives","SOLF0:USTF0",1731180172531,2.5149,198.68,198.61,2.53610958]
["bitfinex-derivatives","SOLF0:USTF0",1731180172733,2.5149,198.68,198.64,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731180173238,2.5149,198.68,198.59,1.2085]
["bitfinex-derivatives","SOLF0:USTF0",1731180173440,2.5149,198.68,198.6,2.53613974]
["bitfinex-derivatives","SOLF0:USTF0",1731180173638,2.5149,198.68,198.61,2.53613974]
["bitfinex-derivatives","SOLF0:USTF0",1731180173835,2.5149,198.68,198.62,2.53613974]
["bitfinex-derivatives","SOLF0:USTF0",1731180174144,2.5149,198.68,198.63,5.05163974]
["bitfinex-derivatives","SOLF0:USTF0",1731180174454,2.5149,198.68,198.63,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731180175538,2.5149,198.68,198.59,1.2085]
["bitfinex-derivatives","SOLF0:USTF0",1731180175840,4.38,198.69,198.6,14.67516032]
["bitfinex-derivatives","SOLF0:USTF0",1731180176036,4.38,198.69,198.61,2.53575308]
["bitfinex-derivatives","SOLF0:USTF0",1731180176241,4.38,198.69,198.65,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731180176845,6.8948,198.69,198.65,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731180177541,4.38,198.69,198.66,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731180177944,4.38,198.69,198.6,14.60040724]
["bitfinex-derivatives","SOLF0:USTF0",1731180178241,4.38,198.69,198.66,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731180179139,2.5146,198.71,198.6,14.60040724]
["bitfinex-derivatives","SOLF0:USTF0",1731180179340,6.7144,198.72,198.67,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731180180244,6.7144,198.72,198.6,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1731180180245,2.5145,198.71,198.66,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731180181545,7.78459819,198.7,198.66,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731180182450,10.29929819,198.7,198.6,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1731180182643,10.29929819,198.7,198.62,7.78459819]
["bitfinex-derivatives","SOLF0:USTF0",1731180182844,10.29929819,198.7,198.63,4.11958048]
["bitfinex-derivatives","SOLF0:USTF0",1731180183146,10.29929819,198.7,198.64,1.58421488]
["bitfinex-derivatives","SOLF0:USTF0",1731180183350,10.29929819,198.7,198.65,1.58421488]
["bitfinex-derivatives","SOLF0:USTF0",1731180183544,10.29949819,198.68,198.6,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1731180183745,10.29949819,198.68,198.61,11.90441164]
["bitfinex-derivatives","SOLF0:USTF0",1731180184048,10.29949819,198.68,198.6,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1731180184049,7.78459819,198.66,198.62,1.58430447]
["bitfinex-derivatives","SOLF0:USTF0",1731180184247,7.78459819,198.66,198.6,10.24559819]
["bitfinex-derivatives","SOLF0:USTF0",1731180184639,7.78459819,198.66,198.61,4.11975404]
["bitfinex-derivatives","SOLF0:USTF0",1731180184838,7.78459819,198.66,198.63,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731180185743,10.29949819,198.68,198.63,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731180186746,4.2,198.72,198.62,7.78459819]
["bitfinex-derivatives","SOLF0:USTF0",1731180186948,11.98459819,198.72,198.64,7.78459819]
["bitfinex-derivatives","SOLF0:USTF0",1731180187750,7.78459819,198.7,198.65,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731180188153,7.78459819,198.7,198.64,7.78459819]
["bitfinex-derivatives","SOLF0:USTF0",1731180188455,7.78459819,198.7,198.66,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731180189952,2.5148,198.69,198.65,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731180191045,7.78459819,198.68,198.65,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731180191655,7.78459819,198.68,198.66,1.5862192]
["bitfinex-derivatives","SOLF0:USTF0",1731180191856,7.78459819,198.68,198.65,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731180192152,7.78459819,198.68,198.66,1.58621523]
["bitfinex-derivatives","SOLF0:USTF0",1731180192352,7.78459819,198.68,198.65,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731180192552,10.29959819,198.68,198.63,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731180192746,7.78459819,198.68,198.64,1.58225301]
["bitfinex-derivatives","SOLF0:USTF0",1731180192949,4.2,198.72,198.61,7.78459819]
["bitfinex-derivatives","SOLF0:USTF0",1731180193152,2.5149,198.69,198.64,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731180193353,7.78459819,198.68,198.65,1.58187876]
["bitfinex-derivatives","SOLF0:USTF0",1731180193556,7.78459819,198.68,198.61,7.78459819]
["bitfinex-derivatives","SOLF0:USTF0",1731180193755,7.78459819,198.68,198.62,4.11499115]
["bitfinex-derivatives","SOLF0:USTF0",1731180194053,7.78459819,198.68,198.63,4.11499115]
["bitfinex-derivatives","SOLF0:USTF0",1731180194352,7.78459819,198.68,198.64,4.11613771]
["bitfinex-derivatives","SOLF0:USTF0",1731180194554,10.29989819,198.66,198.6,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1731180194859,7.78459819,198.66,198.6,10.24559819]
["bitfinex-derivatives","SOLF0:USTF0",1731180195053,7.78459819,198.66,198.61,4.11710352]
["bitfinex-derivatives","SOLF0:USTF0",1731180195253,7.78459819,198.66,198.62,4.11710352]
["bitfinex-derivatives","SOLF0:USTF0",1731180195552,7.78459819,198.66,198.63,4.11710352]
["bitfinex-derivatives","SOLF0:USTF0",1731180195753,7.78459819,198.66,198.64,1.58326137]
["bitfinex-derivatives","SOLF0:USTF0",1731180195954,11.98459819,198.68,198.65,1.58326137]
["bitfinex-derivatives","SOLF0:USTF0",1731180196347,14.49949819,198.68,198.66,1.58475457]
["bitfinex-derivatives","SOLF0:USTF0",1731180196554,14.49949819,198.68,198.6,10.24559819]
["bitfinex-derivatives","SOLF0:USTF0",1731180196857,14.49949819,198.68,198.62,7.78459819]
["bitfinex-derivatives","SOLF0:USTF0",1731180197053,14.49949819,198.68,198.63,6.6366737]
["bitfinex-derivatives","SOLF0:USTF0",1731180197252,14.49949819,198.68,198.64,4.1211737]
["bitfinex-derivatives","SOLF0:USTF0",1731180197452,11.98459819,198.68,198.65,1.58482659]
["bitfinex-derivatives","SOLF0:USTF0",1731180197648,2.5151,198.67,198.66,1.58482659]
["bitfinex-derivatives","SOLF0:USTF0",1731180197852,2.5151,198.67,198.63,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731180198049,2.5151,198.67,198.64,1.585428]
["bitfinex-derivatives","SOLF0:USTF0",1731180198260,14.49959819,198.68,198.65,1.58584831]
["bitfinex-derivatives","SOLF0:USTF0",1731180198464,4.2,198.68,198.64,7.78459819]
["bitfinex-derivatives","SOLF0:USTF0",1731180198653,11.98459819,198.7,198.65,1.58583595]
["bitfinex-derivatives","SOLF0:USTF0",1731180198854,14.49929819,198.7,198.66,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731180199256,11.98459819,198.7,198.66,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731180199457,2.5148,198.69,198.65,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731180199657,2.5148,198.69,198.66,1.58622652]
["bitfinex-derivatives","SOLF0:USTF0",1731180199963,2.5148,198.69,198.65,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731180200664,2.5148,198.69,198.66,1.5860582]
["bitfinex-derivatives","SOLF0:USTF0",1731180200960,2.5148,198.69,198.65,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731180201162,2.5148,198.69,198.66,1.58607839]
["bitfinex-derivatives","SOLF0:USTF0",1731180201358,2.5148,198.69,198.67,1.58607839]
["bitfinex-derivatives","SOLF0:USTF0",1731180201557,6.7147,198.7,198.67,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731180201763,4.2,198.7,198.67,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731180201964,0.3271,198.78,198.66,7.78459819]
["bitfinex-derivatives","SOLF0:USTF0",1731180202163,2.5143,198.73,198.68,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731180202357,2.5143,198.73,198.68,7.78459819]
["bitfinex-derivatives","SOLF0:USTF0",1731180202855,2.5143,198.73,198.69,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731180203060,6.7141,198.75,198.68,7.78459819]
["bitfinex-derivatives","SOLF0:USTF0",1731180203258,4.2,198.75,198.68,7.78459819]
["bitfinex-derivatives","SOLF0:USTF0",1731180203664,7.78459819,198.74,198.68,7.78459819]
["bitfinex-derivatives","SOLF0:USTF0",1731180203968,7.78459819,198.74,198.66,7.78459819]
["bitfinex-derivatives","SOLF0:USTF0",1731180204172,7.78459819,198.74,198.67,1.5858736]
["bitfinex-derivatives","SOLF0:USTF0",1731180204364,7.78459819,198.74,198.68,1.5858736]
["bitfinex-derivatives","SOLF0:USTF0",1731180204563,7.78459819,198.74,198.66,7.78459819]
["bitfinex-derivatives","SOLF0:USTF0",1731180204761,7.78459819,198.74,198.67,1.58579111]
["bitfinex-derivatives","SOLF0:USTF0",1731180204957,7.78459819,198.74,198.68,1.58579111]
["bitfinex-derivatives","SOLF0:USTF0",1731180205163,2.5143,198.73,198.69,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731180206169,2.5143,198.73,198.6,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1731180206170,7.78459819,198.72,198.6,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1731180206365,7.78459819,198.72,198.65,7.78459819]
["bitfinex-derivatives","SOLF0:USTF0",1731180207165,2.5147,198.7,198.66,6.63820986]
["bitfinex-derivatives","SOLF0:USTF0",1731180207367,2.5147,198.7,198.67,1.58553269]
["bitfinex-derivatives","SOLF0:USTF0",1731180207575,10.29929819,198.7,198.68,1.58553269]
["bitfinex-derivatives","SOLF0:USTF0",1731180207876,10.29929819,198.7,198.66,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731180208075,10.29929819,198.7,198.67,1.58554662]
["bitfinex-derivatives","SOLF0:USTF0",1731180208268,10.29929819,198.7,198.68,1.58554662]
["bitfinex-derivatives","SOLF0:USTF0",1731180208468,10.29929819,198.7,198.66,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731180208768,10.29949819,198.68,198.67,1.58549217]
["bitfinex-derivatives","SOLF0:USTF0",1731180209272,2.5151,198.67,198.63,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731180209465,7.78459819,198.66,198.64,4.12293448]
["bitfinex-derivatives","SOLF0:USTF0",1731180209777,7.78459819,198.66,198.65,1.58550371]
["bitfinex-derivatives","SOLF0:USTF0",1731180210771,10.29989819,198.66,198.65,1.58550371]
["bitfinex-derivatives","SOLF0:USTF0",1731180210968,7.78459819,198.66,198.59,1.2085]
["bitfinex-derivatives","SOLF0:USTF0",1731180211170,4.2,198.68,198.59,1.2085]
["bitfinex-derivatives","SOLF0:USTF0",1731180211171,7.78459819,198.63,198.6,4.12386292]
["bitfinex-derivatives","SOLF0:USTF0",1731180211478,7.78459819,198.63,198.61,1.58586078]
["bitfinex-derivatives","SOLF0:USTF0",1731180211479,10.30019819,198.63,198.61,1.58586078]
["bitfinex-derivatives","SOLF0:USTF0",1731180211670,10.30019819,198.63,198.62,1.58586078]
["bitfinex-derivatives","SOLF0:USTF0",1731180212172,10.30019819,198.63,198.59,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1731180212367,10.30019819,198.63,198.6,1.58572857]
["bitfinex-derivatives","SOLF0:USTF0",1731180212576,10.30019819,198.63,198.61,1.58572857]
["bitfinex-derivatives","SOLF0:USTF0",1731180212874,10.30019819,198.63,198.59,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1731180213178,10.30019819,198.63,198.6,4.11331075]
["bitfinex-derivatives","SOLF0:USTF0",1731180213474,7.78459819,198.63,198.61,1.58180207]
["bitfinex-derivatives","SOLF0:USTF0",1731180213681,7.78459819,198.63,198.62,1.58180207]
["bitfinex-derivatives","SOLF0:USTF0",1731180213869,7.78459819,198.63,198.6,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731180214271,7.78459819,198.63,198.61,1.58194832]
["bitfinex-derivatives","SOLF0:USTF0",1731180214572,7.78459819,198.63,198.62,1.58194832]
["bitfinex-derivatives","SOLF0:USTF0",1731180216964,4.2,198.68,198.62,1.58194832]
["bitfinex-derivatives","SOLF0:USTF0",1731180217167,10.29979819,198.66,198.62,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731180217366,10.29979819,198.66,198.63,1.58242053]
["bitfinex-derivatives","SOLF0:USTF0",1731180217671,2.5153,198.65,198.62,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731180217867,2.5153,198.65,198.63,1.58206694]
["bitfinex-derivatives","SOLF0:USTF0",1731180218074,2.5153,198.65,198.6,7.78459819]
["bitfinex-derivatives","SOLF0:USTF0",1731180218278,2.5153,198.65,198.61,6.62982628]
["bitfinex-derivatives","SOLF0:USTF0",1731180218575,2.5153,198.65,198.62,4.11402628]
["bitfinex-derivatives","SOLF0:USTF0",1731180218777,2.5153,198.65,198.63,1.58207716]
["bitfinex-derivatives","SOLF0:USTF0",1731180218976,2.5153,198.65,198.6,7.78459819]
["bitfinex-derivatives","SOLF0:USTF0",1731180219175,7.78459819,198.64,198.61,4.11381537]
["bitfinex-derivatives","SOLF0:USTF0",1731180219379,10.29999819,198.64,198.62,1.58199606]
["bitfinex-derivatives","SOLF0:USTF0",1731180219576,10.29999819,198.64,198.59,1.42663]
["bitfinex-derivatives","SOLF0:USTF0",1731180219774,10.29999819,198.64,198.6,6.63005428]
["bitfinex-derivatives","SOLF0:USTF0",1731180219973,10.29999819,198.64,198.61,4.11425428]
["bitfinex-derivatives","SOLF0:USTF0",1731180220177,10.29999819,198.64,198.6,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731180220178,10.29999819,198.64,198.62,1.5821649]
["bitfinex-derivatives","SOLF0:USTF0",1731180220380,10.29999819,198.64,198.6,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731180220776,10.29999819,198.64,198.61,1.58202577]
["bitfinex-derivatives","SOLF0:USTF0",1731180220977,10.29999819,198.64,198.62,1.58202577]
["bitfinex-derivatives","SOLF0:USTF0",1731180221177,10.29999819,198.64,198.6,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731180221471,10.29999819,198.64,198.61,1.58192181]
["bitfinex-derivatives","SOLF0:USTF0",1731180221675,10.29999819,198.64,198.62,1.58192181]
["bitfinex-derivatives","SOLF0:USTF0",1731180221873,10.29999819,198.64,198.6,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731180222181,10.29999819,198.64,198.61,1.58191729]
["bitfinex-derivatives","SOLF0:USTF0",1731180222477,10.29999819,198.64,198.62,1.58191729]
["bitfinex-derivatives","SOLF0:USTF0",1731180222682,10.29999819,198.64,198.61,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731180222982,10.30009819,198.64,198.62,1.58181686]
["bitfinex-derivatives","SOLF0:USTF0",1731180223178,10.30009819,198.64,198.61,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731180223375,10.30009819,198.64,198.62,1.58181566]
["bitfinex-derivatives","SOLF0:USTF0",1731180223579,10.30009819,198.64,198.61,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731180223877,10.30009819,198.64,198.62,1.58177748]
["bitfinex-derivatives","SOLF0:USTF0",1731180224080,10.30009819,198.64,198.63,1.58177748]
["bitfinex-derivatives","SOLF0:USTF0",1731180224484,10.30009819,198.64,198.61,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731180224687,10.30009819,198.64,198.62,1.58132632]
["bitfinex-derivatives","SOLF0:USTF0",1731180224885,10.30009819,198.64,198.61,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731180225085,10.30009819,198.64,198.62,1.58126749]
["bitfinex-derivatives","SOLF0:USTF0",1731180225277,10.30009819,198.64,198.61,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731180225479,10.30009819,198.64,198.62,1.58122959]
["bitfinex-derivatives","SOLF0:USTF0",1731180225784,7.78459819,198.64,198.61,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731180225987,7.78459819,198.64,198.62,1.58128788]
["bitfinex-derivatives","SOLF0:USTF0",1731180226187,7.78459819,198.64,198.61,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731180226373,7.78459819,198.64,198.62,1.58131434]
["bitfinex-derivatives","SOLF0:USTF0",1731180226578,7.78459819,198.64,198.61,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731180226779,7.78459819,198.64,198.62,1.58136766]
["bitfinex-derivatives","SOLF0:USTF0",1731180227082,7.78459819,198.64,198.61,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731180227283,7.78459819,198.64,198.62,1.58145001]
["bitfinex-derivatives","SOLF0:USTF0",1731180227581,7.78459819,198.64,198.61,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731180227776,7.78459819,198.64,198.62,1.58154255]
["bitfinex-derivatives","SOLF0:USTF0",1731180227980,7.78459819,198.64,198.61,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731180228181,2.5153,198.65,198.62,1.58158831]
["bitfinex-derivatives","SOLF0:USTF0",1731180228382,2.5153,198.65,198.63,1.58158831]
["bitfinex-derivatives","SOLF0:USTF0",1731180228687,2.5153,198.65,198.61,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731180228885,7.78459819,198.64,198.61,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731180229090,10.30009819,198.64,198.62,1.5815238]
["bitfinex-derivatives","SOLF0:USTF0",1731180229282,10.30009819,198.64,198.61,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731180229590,2.5156,198.63,198.62,1.58142418]
["bitfinex-derivatives","SOLF0:USTF0",1731180230981,4.2,198.67,198.62,1.58142418]
["bitfinex-derivatives","SOLF0:USTF0",1731180231177,4.2,198.67,198.63,1.58142418]
["bitfinex-derivatives","SOLF0:USTF0",1731180231383,4.2,198.67,198.64,1.58142418]
["bitfinex-derivatives","SOLF0:USTF0",1731180231677,7.78459819,198.68,198.65,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731180231881,2.5148,198.69,198.62,7.78459819]
["bitfinex-derivatives","SOLF0:USTF0",1731180232081,4.2,198.71,198.64,7.78459819]
["bitfinex-derivatives","SOLF0:USTF0",1731180232286,1.2363,198.79,198.66,7.78459819]
["bitfinex-derivatives","SOLF0:USTF0",1731180232482,7.78459819,198.73,198.67,1.58133295]
["bitfinex-derivatives","SOLF0:USTF0",1731180232692,7.78459819,198.73,198.68,1.58133295]
["bitfinex-derivatives","SOLF0:USTF0",1731180232987,7.78459819,198.69,198.6,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1731180233180,7.78459819,198.67,198.61,4.11207604]
["bitfinex-derivatives","SOLF0:USTF0",1731180233497,10.29969819,198.67,198.62,6.62767604]
["bitfinex-derivatives","SOLF0:USTF0",1731180233792,10.29969819,198.67,198.63,4.11207604]
["bitfinex-derivatives","SOLF0:USTF0",1731180233979,10.29969819,198.67,198.62,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731180233980,10.29969819,198.67,198.64,1.58132722]
["bitfinex-derivatives","SOLF0:USTF0",1731180234184,10.29969819,198.67,198.62,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731180234388,10.29969819,198.67,198.63,1.58127052]
["bitfinex-derivatives","SOLF0:USTF0",1731180234685,10.29969819,198.67,198.64,1.58127052]
["bitfinex-derivatives","SOLF0:USTF0",1731180234884,10.29969819,198.67,198.62,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731180235085,10.29969819,198.67,198.63,1.5813005]
["bitfinex-derivatives","SOLF0:USTF0",1731180235287,10.29969819,198.67,198.62,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731180235494,10.29969819,198.67,198.63,1.58132585]
["bitfinex-derivatives","SOLF0:USTF0",1731180235691,10.29969819,198.67,198.62,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731180235991,7.78459819,198.65,198.63,1.58130486]
["bitfinex-derivatives","SOLF0:USTF0",1731180236189,7.78459819,198.65,198.62,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731180236394,7.78459819,198.65,198.63,1.58129181]
["bitfinex-derivatives","SOLF0:USTF0",1731180236590,7.78459819,198.65,198.62,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731180236796,7.78459819,198.65,198.63,1.58127357]
["bitfinex-derivatives","SOLF0:USTF0",1731180237095,7.78459819,198.65,198.62,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731180237392,7.78459819,198.65,198.63,1.58129488]
["bitfinex-derivatives","SOLF0:USTF0",1731180237696,7.78459819,198.65,198.62,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731180237889,7.78459819,198.65,198.63,1.58136298]
["bitfinex-derivatives","SOLF0:USTF0",1731180238091,7.78459819,198.65,198.62,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731180238292,7.78459819,198.65,198.63,1.58135818]
["bitfinex-derivatives","SOLF0:USTF0",1731180238596,7.78459819,198.65,198.62,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731180238796,7.78459819,198.65,198.63,1.58132755]
["bitfinex-derivatives","SOLF0:USTF0",1731180239002,7.78459819,198.65,198.62,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731180239207,7.78459819,198.65,198.63,1.58131728]
["bitfinex-derivatives","SOLF0:USTF0",1731180239406,7.78459819,198.65,198.62,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731180239602,4.18,198.69,198.63,1.58127809]
["bitfinex-derivatives","SOLF0:USTF0",1731180239800,4.18,198.69,198.59,0.21813]
["bitfinex-derivatives","SOLF0:USTF0",1731180240002,1.2653,198.68,198.54,1.1765]
["bitfinex-derivatives","SOLF0:USTF0",1731180240200,7.78459819,198.6,198.55,4.11241088]
["bitfinex-derivatives","SOLF0:USTF0",1731180240406,7.78459819,198.6,198.56,4.11241088]
["bitfinex-derivatives","SOLF0:USTF0",1731180240603,7.78459819,198.6,198.57,4.11241088]
["bitfinex-derivatives","SOLF0:USTF0",1731180240796,7.78459819,198.6,198.58,1.58145591]
["bitfinex-derivatives","SOLF0:USTF0",1731180241003,11.96459819,198.62,198.59,1.58145591]
["bitfinex-derivatives","SOLF0:USTF0",1731180241202,4.18,198.62,198.6,1.58125764]
["bitfinex-derivatives","SOLF0:USTF0",1731180241399,7.78459819,198.61,198.54,8.96109819]
["bitfinex-derivatives","SOLF0:USTF0",1731180241607,7.78459819,198.61,198.55,4.11196146]
["bitfinex-derivatives","SOLF0:USTF0",1731180241805,7.78459819,198.61,198.56,4.11196146]
["bitfinex-derivatives","SOLF0:USTF0",1731180241998,7.78459819,198.61,198.57,4.11196146]
["bitfinex-derivatives","SOLF0:USTF0",1731180242207,7.78459819,198.61,198.54,8.96109819]
["bitfinex-derivatives","SOLF0:USTF0",1731180242208,7.78459819,198.61,198.58,4.11196146]
["bitfinex-derivatives","SOLF0:USTF0",1731180242409,7.78459819,198.61,198.59,4.11196146]
["bitfinex-derivatives","SOLF0:USTF0",1731180242608,7.78459819,198.61,198.6,1.5812831]
["bitfinex-derivatives","SOLF0:USTF0",1731180247312,4.18,198.62,198.61,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731180247511,7.05941844,198.77,198.61,1.5812831]
["bitfinex-derivatives","SOLF0:USTF0",1731180247709,7.78459819,198.68,198.62,1.5812831]
["bitfinex-derivatives","SOLF0:USTF0",1731180248013,7.78459819,198.68,198.65,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731180248014,11.96459819,198.68,198.65,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731180248313,4.18,198.68,198.62,7.78459819]
["bitfinex-derivatives","SOLF0:USTF0",1731180248611,7.78459819,198.7,198.67,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731180248806,4.18,198.72,198.66,7.78459819]
["bitfinex-derivatives","SOLF0:USTF0",1731180249010,4.18,198.72,198.67,1.5814168]
["bitfinex-derivatives","SOLF0:USTF0",1731180249206,4.18,198.75,198.68,9.36601499]
["bitfinex-derivatives","SOLF0:USTF0",1731180249513,7.78459819,198.74,198.69,4.11183885]
["bitfinex-derivatives","SOLF0:USTF0",1731180249711,7.78459819,198.74,198.68,7.78459819]
["bitfinex-derivatives","SOLF0:USTF0",1731180249712,7.78459819,198.74,198.7,1.5814168]
["bitfinex-derivatives","SOLF0:USTF0",1731180249908,7.78459819,198.76,198.71,4.11170465]
["bitfinex-derivatives","SOLF0:USTF0",1731180250109,4.18,198.77,198.72,11.89514737]
["bitfinex-derivatives","SOLF0:USTF0",1731180250318,4.18,198.77,198.73,4.11054918]
["bitfinex-derivatives","SOLF0:USTF0",1731180250519,4.18,198.77,198.72,7.78459819]
["bitfinex-derivatives","SOLF0:USTF0",1731180251218,4.18,198.77,198.74,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731180253218,7.78459819,198.76,198.73,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731180254614,7.78459819,198.74,198.62,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1731180254813,7.78459819,198.72,198.66,7.78459819]
["bitfinex-derivatives","SOLF0:USTF0",1731180255009,7.78459819,198.72,198.67,4.09423925]
["bitfinex-derivatives","SOLF0:USTF0",1731180255220,7.78459819,198.72,198.68,1.57446752]
["bitfinex-derivatives","SOLF0:USTF0",1731180255517,7.78459819,198.7,198.64,7.78459819]
["bitfinex-derivatives","SOLF0:USTF0",1731180255724,7.78459819,198.7,198.65,1.57444498]
["bitfinex-derivatives","SOLF0:USTF0",1731180255924,7.78459819,198.7,198.64,7.78459819]
["bitfinex-derivatives","SOLF0:USTF0",1731180256120,7.78459819,198.7,198.65,1.57430728]
["bitfinex-derivatives","SOLF0:USTF0",1731180256317,7.78459819,198.7,198.66,1.57430728]
["bitfinex-derivatives","SOLF0:USTF0",1731180256518,7.78459819,198.7,198.67,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731180257416,4.18,198.77,198.64,7.78459819]
["bitfinex-derivatives","SOLF0:USTF0",1731180257617,7.78459819,198.75,198.71,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731180258325,7.78459819,198.75,198.72,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731180258527,7.78459819,198.75,198.68,7.78459819]
["bitfinex-derivatives","SOLF0:USTF0",1731180258720,7.78459819,198.75,198.69,1.5733458]
["bitfinex-derivatives","SOLF0:USTF0",1731180258917,7.78459819,198.75,198.7,1.5733458]
["bitfinex-derivatives","SOLF0:USTF0",1731180259119,7.78459819,198.75,198.68,7.78459819]
["bitfinex-derivatives","SOLF0:USTF0",1731180259318,7.78459819,198.75,198.69,1.57297078]
["bitfinex-derivatives","SOLF0:USTF0",1731180259520,7.78459819,198.75,198.7,1.57297078]
["bitfinex-derivatives","SOLF0:USTF0",1731180259818,7.78459819,198.75,198.68,7.78459819]
["bitfinex-derivatives","SOLF0:USTF0",1731180260125,7.78459819,198.75,198.7,7.78459819]
["bitfinex-derivatives","SOLF0:USTF0",1731180260324,11.96459819,198.77,198.7,7.78459819]
["bitfinex-derivatives","SOLF0:USTF0",1731180260512,11.96459819,198.77,198.72,7.78459819]
["bitfinex-derivatives","SOLF0:USTF0",1731180261127,11.96459819,198.77,198.75,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731180261318,2.5135,198.8,198.75,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731180261518,7.78459819,198.8,198.74,7.78459819]
["bitfinex-derivatives","SOLF0:USTF0",1731180261824,7.78459819,198.8,198.77,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731180262722,1.9817,198.89,198.76,7.78459819]
["bitfinex-derivatives","SOLF0:USTF0",1731180262921,7.78459819,198.83,198.76,7.78459819]
["bitfinex-derivatives","SOLF0:USTF0",1731180264618,2.5132,198.82,198.76,7.78459819]
["bitfinex-derivatives","SOLF0:USTF0",1731180264823,7.78459819,198.81,198.76,7.78459819]
["bitfinex-derivatives","SOLF0:USTF0",1731180265124,10.29799819,198.81,198.76,10.29849819]
["bitfinex-derivatives","SOLF0:USTF0",1731180265319,7.78459819,198.81,198.74,7.78459819]
["bitfinex-derivatives","SOLF0:USTF0",1731180265719,2.5134,198.8,198.75,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731180265921,7.78459819,198.79,198.74,7.78459819]
["bitfinex-derivatives","SOLF0:USTF0",1731180266121,7.78459819,198.79,198.72,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1731180266328,7.78459819,198.77,198.72,4.9483]
["bitfinex-derivatives","SOLF0:USTF0",1731180266518,4.16,198.81,198.71,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1731180266519,7.78459819,198.75,198.71,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1731180266919,7.78459819,198.75,198.72,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731180267122,7.78459819,198.75,198.71,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1731180267626,2.5139,198.76,198.72,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731180268323,7.78459819,198.77,198.72,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731180268324,10.29839819,198.77,198.72,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731180269222,2.5137,198.78,198.74,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731180269619,7.78459819,198.79,198.73,7.78459819]
["bitfinex-derivatives","SOLF0:USTF0",1731180269830,14.45789819,198.81,198.76,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731180270123,11.94459819,198.81,198.76,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731180271229,2.5135,198.8,198.76,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731180271823,16.31066539,198.81,198.71,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1731180272529,2.5138,198.78,198.73,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731180274825,16.31066539,198.81,198.73,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731180275023,2.5138,198.77,198.73,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731180281434,2.5138,198.77,198.74,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731180281626,2.5137,198.78,198.74,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731180283421,4.16,198.81,198.77,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731180284932,6.6733,198.81,198.77,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731180285434,6.6733,198.81,198.66,13.32426539]
["bitfinex-derivatives","SOLF0:USTF0",1731180285435,2.514,198.76,198.66,13.32426539]
["bitfinex-derivatives","SOLF0:USTF0",1731180285630,2.514,198.76,198.67,5.34492655]
["bitfinex-derivatives","SOLF0:USTF0",1731180285832,2.514,198.76,198.68,4.07612655]
["bitfinex-derivatives","SOLF0:USTF0",1731180286028,2.514,198.76,198.72,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731180286423,12.15066539,198.78,198.67,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1731180286424,14.66436539,198.78,198.67,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1731180286631,2.5137,198.78,198.69,12.15066539]
["bitfinex-derivatives","SOLF0:USTF0",1731180286831,2.5137,198.78,198.7,1.56834296]
["bitfinex-derivatives","SOLF0:USTF0",1731180287134,2.5137,198.78,198.71,1.56834296]
["bitfinex-derivatives","SOLF0:USTF0",1731180287332,2.5137,198.78,198.69,12.15066539]
["bitfinex-derivatives","SOLF0:USTF0",1731180287527,2.5137,198.78,198.7,4.08032963]
["bitfinex-derivatives","SOLF0:USTF0",1731180287833,2.5137,198.78,198.69,12.15066539]
["bitfinex-derivatives","SOLF0:USTF0",1731180288332,2.5137,198.78,198.74,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731180293440,7.77986527,198.76,198.7,7.77986527]
["bitfinex-derivatives","SOLF0:USTF0",1731180293634,7.77986527,198.76,198.73,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731180294140,7.77986527,198.74,198.7,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731180294444,7.77986527,198.74,198.71,1.57753494]
["bitfinex-derivatives","SOLF0:USTF0",1731180294738,7.77986527,198.74,198.68,7.77986527]
["bitfinex-derivatives","SOLF0:USTF0",1731180294928,7.77986527,198.74,198.69,4.10231873]
["bitfinex-derivatives","SOLF0:USTF0",1731180295133,7.77986527,198.74,198.7,1.57757405]
["bitfinex-derivatives","SOLF0:USTF0",1731180295333,2.5143,198.73,198.71,1.57757405]
["bitfinex-derivatives","SOLF0:USTF0",1731180295534,2.5143,198.73,198.69,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731180296040,2.5143,198.73,198.7,1.57780851]
["bitfinex-derivatives","SOLF0:USTF0",1731180296233,2.5143,198.73,198.69,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731180296443,2.5143,198.73,198.7,1.57763437]
["bitfinex-derivatives","SOLF0:USTF0",1731180296644,2.5143,198.73,198.71,1.57763437]
["bitfinex-derivatives","SOLF0:USTF0",1731180296833,2.5143,198.73,198.69,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731180297033,2.5143,198.73,198.7,1.57756343]
["bitfinex-derivatives","SOLF0:USTF0",1731180297237,2.5143,198.73,198.69,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731180297437,10.29436527,198.72,198.7,1.57741628]
["bitfinex-derivatives","SOLF0:USTF0",1731180297738,10.29436527,198.72,198.68,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731180297931,10.29436527,198.72,198.69,1.5773707]
["bitfinex-derivatives","SOLF0:USTF0",1731180298130,10.29436527,198.72,198.68,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731180298334,2.5145,198.71,198.69,1.57711358]
["bitfinex-derivatives","SOLF0:USTF0",1731180298534,2.5145,198.71,198.66,7.77986527]
["bitfinex-derivatives","SOLF0:USTF0",1731180298834,10.29426527,198.72,198.67,1.57713856]
["bitfinex-derivatives","SOLF0:USTF0",1731180299035,10.29426527,198.72,198.68,1.57713856]
["bitfinex-derivatives","SOLF0:USTF0",1731180299232,10.29426527,198.72,198.66,7.77986527]
["bitfinex-derivatives","SOLF0:USTF0",1731180299436,10.29426527,198.72,198.67,4.10036199]
["bitfinex-derivatives","SOLF0:USTF0",1731180299743,10.29426527,198.72,198.68,1.57682159]
["bitfinex-derivatives","SOLF0:USTF0",1731180299945,2.5146,198.71,198.64,7.77986527]
["bitfinex-derivatives","SOLF0:USTF0",1731180300250,2.5146,198.71,198.66,4.10040931]
["bitfinex-derivatives","SOLF0:USTF0",1731180300251,7.77986527,198.7,198.66,4.10040931]
["bitfinex-derivatives","SOLF0:USTF0",1731180300543,7.77986527,198.7,198.67,1.57683979]
["bitfinex-derivatives","SOLF0:USTF0",1731180300743,7.77986527,198.7,198.6,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1731180300947,7.77986527,198.7,198.61,4.10015734]
["bitfinex-derivatives","SOLF0:USTF0",1731180301135,7.77986527,198.7,198.6,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1731180301136,7.77986527,198.7,198.62,11.88002261]
["bitfinex-derivatives","SOLF0:USTF0",1731180301444,7.77986527,198.68,198.63,4.10057887]
["bitfinex-derivatives","SOLF0:USTF0",1731180301640,7.77986527,198.68,198.64,1.57690494]
["bitfinex-derivatives","SOLF0:USTF0",1731180301839,7.77986527,198.68,198.65,1.57690494]
["bitfinex-derivatives","SOLF0:USTF0",1731180302036,7.77986527,198.7,198.63,7.77986527]
["bitfinex-derivatives","SOLF0:USTF0",1731180302344,7.77986527,198.7,198.64,4.09913216]
["bitfinex-derivatives","SOLF0:USTF0",1731180302640,11.91986527,198.72,198.65,9.35620046]
["bitfinex-derivatives","SOLF0:USTF0",1731180302840,14.43436527,198.72,198.67,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731180303142,14.43436527,198.72,198.68,1.57589319]
["bitfinex-derivatives","SOLF0:USTF0",1731180303437,10.29466527,198.7,198.65,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731180303642,10.29466527,198.7,198.66,1.57563895]
["bitfinex-derivatives","SOLF0:USTF0",1731180303837,7.77986527,198.68,198.65,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731180304034,7.77986527,198.68,198.6,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1731180304035,2.515,198.67,198.66,1.57577742]
["bitfinex-derivatives","SOLF0:USTF0",1731180304240,7.77986527,198.66,198.63,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731180304637,2.515,198.67,198.64,1.57521682]
["bitfinex-derivatives","SOLF0:USTF0",1731180304938,10.29476527,198.68,198.63,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731180305142,10.29476527,198.68,198.64,4.09046285]
["bitfinex-derivatives","SOLF0:USTF0",1731180305345,10.29476527,198.68,198.64,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731180307942,4.14,198.72,198.64,7.77986527]
["bitfinex-derivatives","SOLF0:USTF0",1731180308250,7.77986527,198.7,198.66,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731180308450,7.77986527,198.7,198.64,7.77986527]
["bitfinex-derivatives","SOLF0:USTF0",1731180308748,2.5149,198.69,198.65,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731180308950,7.77986527,198.68,198.62,7.77986527]
["bitfinex-derivatives","SOLF0:USTF0",1731180309146,4.14,198.72,198.63,1.57336939]
["bitfinex-derivatives","SOLF0:USTF0",1731180309147,7.77986527,198.66,198.63,1.57336939]
["bitfinex-derivatives","SOLF0:USTF0",1731180309353,4.14,198.72,198.6,0.1876]
["bitfinex-derivatives","SOLF0:USTF0",1731180309354,7.77986527,198.64,198.6,0.1876]
["bitfinex-derivatives","SOLF0:USTF0",1731180309548,7.77986527,198.64,198.61,1.57293404]
["bitfinex-derivatives","SOLF0:USTF0",1731180309749,2.5157,198.63,198.62,1.57293404]
["bitfinex-derivatives","SOLF0:USTF0",1731180309953,2.5157,198.63,198.6,0.1876]
["bitfinex-derivatives","SOLF0:USTF0",1731180310254,10.29556527,198.62,198.6,0.1876]
["bitfinex-derivatives","SOLF0:USTF0",1731180310450,7.77986527,198.62,198.6,0.1876]
["bitfinex-derivatives","SOLF0:USTF0",1731180311758,2.5158,198.61,198.6,0.1876]
["bitfinex-derivatives","SOLF0:USTF0",1731180313954,2.5158,198.61,198.55,7.77986527]
["bitfinex-derivatives","SOLF0:USTF0",1731180314255,2.5158,198.61,198.57,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731180314845,7.77986527,198.6,198.57,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731180317157,2.5158,198.61,198.57,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731180317856,10.29556527,198.62,198.58,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731180318258,7.77986527,198.6,198.54,1.2334]
["bitfinex-derivatives","SOLF0:USTF0",1731180318452,7.77986527,198.58,198.56,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731180318652,2.516,198.6,198.56,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731180318653,10.29586527,198.6,198.56,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731180319653,10.29556527,198.62,198.58,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731180320047,2.5155,198.64,198.6,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731180320250,7.77986527,198.63,198.6,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731180320450,7.77986527,198.63,198.56,7.77986527]
["bitfinex-derivatives","SOLF0:USTF0",1731180320855,10.29546527,198.63,198.59,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731180324860,1.1784,198.7,198.56,7.77986527]
["bitfinex-derivatives","SOLF0:USTF0",1731180325058,7.77986527,198.64,198.6,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731180325560,2.5156,198.63,198.56,7.77986527]
["bitfinex-derivatives","SOLF0:USTF0",1731180326355,2.5156,198.63,198.59,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731180326551,2.5156,198.63,198.56,7.77986527]
["bitfinex-derivatives","SOLF0:USTF0",1731180326861,10.29536527,198.64,198.59,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731180327356,10.29536527,198.64,198.58,7.77986527]
["bitfinex-derivatives","SOLF0:USTF0",1731180327661,10.29536527,198.64,198.61,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731180329056,10.29536527,198.64,198.6,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731180331270,7.77986527,198.62,198.6,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731180331758,2.5155,198.64,198.6,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731180332066,7.77986527,198.63,198.6,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731180333166,7.77986527,198.63,198.54,1.2334]
["bitfinex-derivatives","SOLF0:USTF0",1731180333167,10.29546527,198.63,198.54,1.2334]
["bitfinex-derivatives","SOLF0:USTF0",1731180333370,4.14,198.65,198.55,4.0756896]
["bitfinex-derivatives","SOLF0:USTF0",1731180333572,7.77986527,198.63,198.56,11.85555487]
["bitfinex-derivatives","SOLF0:USTF0",1731180333878,7.77986527,198.63,198.57,4.0756896]
["bitfinex-derivatives","SOLF0:USTF0",1731180334080,7.77986527,198.63,198.58,4.0756896]
["bitfinex-derivatives","SOLF0:USTF0",1731180334281,7.77986527,198.63,198.59,1.56733335]
["bitfinex-derivatives","SOLF0:USTF0",1731180334582,7.77986527,198.63,198.56,7.77986527]
["bitfinex-derivatives","SOLF0:USTF0",1731180334773,7.77986527,198.61,198.57,1.56795199]
["bitfinex-derivatives","SOLF0:USTF0",1731180335078,7.77986527,198.61,198.54,9.01326527]
["bitfinex-derivatives","SOLF0:USTF0",1731180335279,7.77986527,198.59,198.55,4.07831797]
["bitfinex-derivatives","SOLF0:USTF0",1731180335487,7.77986527,198.59,198.56,1.56834408]
["bitfinex-derivatives","SOLF0:USTF0",1731180335779,7.77986527,198.61,198.57,1.56852622]
["bitfinex-derivatives","SOLF0:USTF0",1731180335974,7.77986527,198.61,198.58,1.56852622]
["bitfinex-derivatives","SOLF0:USTF0",1731180336174,7.77986527,198.61,198.54,9.01326527]
["bitfinex-derivatives","SOLF0:USTF0",1731180336370,7.77986527,198.61,198.55,4.08000403]
["bitfinex-derivatives","SOLF0:USTF0",1731180336577,7.77986527,198.61,198.56,4.08000403]
["bitfinex-derivatives","SOLF0:USTF0",1731180336776,7.77986527,198.61,198.57,1.56899249]
["bitfinex-derivatives","SOLF0:USTF0",1731180336978,7.77986527,198.61,198.55,7.77986527]
["bitfinex-derivatives","SOLF0:USTF0",1731180337175,7.77986527,198.61,198.58,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731180338275,7.77986527,198.61,198.55,7.77986527]
["bitfinex-derivatives","SOLF0:USTF0",1731180338471,7.77986527,198.61,198.56,4.083256]
["bitfinex-derivatives","SOLF0:USTF0",1731180338681,7.77986527,198.61,198.57,1.57024303]
["bitfinex-derivatives","SOLF0:USTF0",1731180338880,7.77986527,198.61,198.58,1.57024303]
["bitfinex-derivatives","SOLF0:USTF0",1731180339077,7.77986527,198.61,198.58,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731180339477,10.29566527,198.63,198.55,7.77986527]
["bitfinex-derivatives","SOLF0:USTF0",1731180339684,7.77986527,198.63,198.56,4.08489399]
["bitfinex-derivatives","SOLF0:USTF0",1731180339886,7.77986527,198.63,198.57,11.86475926]
["bitfinex-derivatives","SOLF0:USTF0",1731180340081,11.91986527,198.65,198.58,4.08489399]
["bitfinex-derivatives","SOLF0:USTF0",1731180340284,11.91986527,198.65,198.61,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731180341676,7.77986527,198.63,198.61,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731180344586,7.77986527,198.63,198.57,7.77986527]
["bitfinex-derivatives","SOLF0:USTF0",1731180344888,7.77986527,198.63,198.62,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731180345282,1.1784,198.7,198.59,7.77986527]
["bitfinex-derivatives","SOLF0:USTF0",1731180345283,4.14,198.67,198.59,7.77986527]
["bitfinex-derivatives","SOLF0:USTF0",1731180345488,7.77986527,198.67,198.61,7.77986527]
["bitfinex-derivatives","SOLF0:USTF0",1731180346491,7.77986527,198.65,198.6,1.1881]
["bitfinex-derivatives","SOLF0:USTF0",1731180346689,7.77986527,198.65,198.62,1.57412856]
["bitfinex-derivatives","SOLF0:USTF0",1731180346993,7.77986527,198.65,198.6,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731180347196,7.77986527,198.65,198.59,1.1885]
["bitfinex-derivatives","SOLF0:USTF0",1731180347395,7.77986527,198.65,198.6,1.57416196]
["bitfinex-derivatives","SOLF0:USTF0",1731180347593,7.77986527,198.65,198.61,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731180348291,7.77986527,198.65,198.59,1.1885]
["bitfinex-derivatives","SOLF0:USTF0",1731180348495,7.77986527,198.65,198.62,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731180352099,7.77986527,198.65,198.58,7.77986527]
["bitfinex-derivatives","SOLF0:USTF0",1731180352399,7.77986527,198.65,198.63,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731180358200,10.29546527,198.65,198.61,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731180358396,7.77986527,198.63,198.62,1.57700741]
["bitfinex-derivatives","SOLF0:USTF0",1731180358596,7.77986527,198.63,198.55,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1731180358801,7.77986527,198.61,198.59,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731180359603,7.77986527,198.61,198.6,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731180360600,14.39566527,198.63,198.6,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731180361398,11.87986527,198.63,198.6,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731180362299,7.77986527,198.61,198.57,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731180362700,7.77986527,198.61,198.58,1.57752091]
["bitfinex-derivatives","SOLF0:USTF0",1731180362902,7.77986527,198.61,198.55,1.41578]
["bitfinex-derivatives","SOLF0:USTF0",1731180363100,7.77986527,198.61,198.56,4.10233928]
["bitfinex-derivatives","SOLF0:USTF0",1731180363297,7.77986527,198.61,198.58,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731180363610,7.77986527,198.61,198.55,1.41578]
["bitfinex-derivatives","SOLF0:USTF0",1731180363804,7.77986527,198.61,198.56,1.57761632]
["bitfinex-derivatives","SOLF0:USTF0",1731180364109,7.77986527,198.61,198.55,1.41578]
["bitfinex-derivatives","SOLF0:USTF0",1731180364304,7.77986527,198.61,198.56,1.57745971]
["bitfinex-derivatives","SOLF0:USTF0",1731180364603,7.77986527,198.61,198.55,1.41578]
["bitfinex-derivatives","SOLF0:USTF0",1731180364907,7.77986527,198.61,198.56,1.57757803]
["bitfinex-derivatives","SOLF0:USTF0",1731180365110,7.77986527,198.61,198.55,9.19564527]
["bitfinex-derivatives","SOLF0:USTF0",1731180365409,7.77986527,198.61,198.56,1.57751359]
["bitfinex-derivatives","SOLF0:USTF0",1731180365609,7.77986527,198.61,198.55,9.19564527]
["bitfinex-derivatives","SOLF0:USTF0",1731180365610,7.77986527,198.61,198.59,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731180368506,7.77986527,198.61,198.6,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731180368811,4.1,198.65,198.59,7.77986527]
["bitfinex-derivatives","SOLF0:USTF0",1731180369019,11.87986527,198.65,198.57,7.77986527]
["bitfinex-derivatives","SOLF0:USTF0",1731180369209,7.77986527,198.63,198.62,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731180370416,4.1,198.65,198.63,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731180370916,4.1,198.65,198.59,7.77986527]
["bitfinex-derivatives","SOLF0:USTF0",1731180371118,4.1,198.65,198.6,4.10082832]
["bitfinex-derivatives","SOLF0:USTF0",1731180371313,4.1,198.65,198.61,4.10082832]
["bitfinex-derivatives","SOLF0:USTF0",1731180371515,4.1,198.65,198.64,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731180371719,4.1,198.65,198.64,4.09270057]
["bitfinex-derivatives","SOLF0:USTF0",1731180371915,4.1,198.65,198.64,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731180372115,4.1,198.65,198.64,4.09247915]
["bitfinex-derivatives","SOLF0:USTF0",1731180372514,4.1,198.69,198.67,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731180372817,4.1,198.69,198.63,7.77986527]
["bitfinex-derivatives","SOLF0:USTF0",1731180372818,11.87986527,198.69,198.63,7.77986527]
["bitfinex-derivatives","SOLF0:USTF0",1731180373112,11.87986527,198.69,198.55,3.9543166]
["bitfinex-derivatives","SOLF0:USTF0",1731180373113,6.6151,198.69,198.66,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731180373316,7.77986527,198.67,198.56,7.77986527]
["bitfinex-derivatives","SOLF0:USTF0",1731180373522,7.77986527,198.62,198.57,4.09999738]
["bitfinex-derivatives","SOLF0:USTF0",1731180373716,7.77986527,198.62,198.61,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731180373915,7.77986527,198.62,198.61,4.09278102]
["bitfinex-derivatives","SOLF0:USTF0",1731180374818,7.77986527,198.62,198.61,4.09280452]
["bitfinex-derivatives","SOLF0:USTF0",1731180375216,7.77986527,198.62,198.61,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731180375421,7.77986527,198.62,198.61,4.09277963]
["bitfinex-derivatives","SOLF0:USTF0",1731180376121,4.1,198.69,198.61,1.57667963]
["bitfinex-derivatives","SOLF0:USTF0",1731180376122,7.77986527,198.64,198.61,1.57667963]
["bitfinex-derivatives","SOLF0:USTF0",1731180376322,7.77986527,198.64,198.62,4.09257963]
["bitfinex-derivatives","SOLF0:USTF0",1731180376621,7.77986527,198.64,198.62,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731180378023,2.5153,198.67,198.63,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731180378221,7.77986527,198.66,198.63,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731180378422,7.77986527,198.66,198.6,7.77986527]
["bitfinex-derivatives","SOLF0:USTF0",1731180378725,4.1,198.67,198.62,7.77986527]
["bitfinex-derivatives","SOLF0:USTF0",1731180379218,4.1,198.67,198.66,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731180379522,7.77986527,198.69,198.63,1.182]
["bitfinex-derivatives","SOLF0:USTF0",1731180380013,7.77986527,198.69,198.64,1.57600401]
["bitfinex-derivatives","SOLF0:USTF0",1731180380216,7.77986527,198.69,198.63,1.182]
["bitfinex-derivatives","SOLF0:USTF0",1731180380523,7.77986527,198.69,198.64,9.35544843]
["bitfinex-derivatives","SOLF0:USTF0",1731180380822,7.77986527,198.69,198.67,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731180381529,7.77986527,198.69,198.64,7.77986527]
["bitfinex-derivatives","SOLF0:USTF0",1731180381719,7.77986527,198.71,198.69,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731180381916,11.87986527,198.73,198.66,7.77986527]
["bitfinex-derivatives","SOLF0:USTF0",1731180382519,11.87986527,198.73,198.7,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731180382724,7.77986527,198.73,198.7,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731180382915,1.2447,198.82,198.64,5.07189163]
["bitfinex-derivatives","SOLF0:USTF0",1731180383120,7.77986527,198.78,198.65,4.09465571]
["bitfinex-derivatives","SOLF0:USTF0",1731180383318,7.77986527,198.76,198.66,1.57462686]
["bitfinex-derivatives","SOLF0:USTF0",1731180383522,7.77986527,198.72,198.69,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731180383717,7.77986527,198.72,198.66,7.77986527]
["bitfinex-derivatives","SOLF0:USTF0",1731180384119,7.77986527,198.7,198.67,1.57337935]
["bitfinex-derivatives","SOLF0:USTF0",1731180384328,7.77986527,198.7,198.64,10.29976527]
["bitfinex-derivatives","SOLF0:USTF0",1731180384629,7.77986527,198.7,198.68,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731180384918,7.77986527,198.7,198.64,10.29976527]
["bitfinex-derivatives","SOLF0:USTF0",1731180385124,7.77986527,198.7,198.65,1.57294392]
["bitfinex-derivatives","SOLF0:USTF0",1731180385316,2.5141,198.77,198.66,7.77986527]
["bitfinex-derivatives","SOLF0:USTF0",1731180385521,7.77986527,198.73,198.68,7.77986527]
["bitfinex-derivatives","SOLF0:USTF0",1731180385921,7.77986527,198.75,198.69,1.57212789]
["bitfinex-derivatives","SOLF0:USTF0",1731180386110,7.77986527,198.75,198.68,7.77986527]
["bitfinex-derivatives","SOLF0:USTF0",1731180386111,7.77986527,198.75,198.7,7.77986527]
["bitfinex-derivatives","SOLF0:USTF0",1731180386315,2.5139,198.78,198.7,7.77986527]
["bitfinex-derivatives","SOLF0:USTF0",1731180386316,7.77986527,198.77,198.7,7.77986527]
["bitfinex-derivatives","SOLF0:USTF0",1731180386516,7.77986527,198.77,198.75,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731180386717,4.1,198.79,198.7,7.77986527]
["bitfinex-derivatives","SOLF0:USTF0",1731180387024,4.1,198.79,198.77,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731180387025,11.87986527,198.79,198.77,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731180387215,7.77986527,198.79,198.72,7.77986527]
["bitfinex-derivatives","SOLF0:USTF0",1731180388418,7.77986527,198.79,198.76,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731180389126,7.77986527,198.79,198.72,7.77986527]
["bitfinex-derivatives","SOLF0:USTF0",1731180389127,7.77986527,198.77,198.75,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731180390528,7.77986527,198.77,198.73,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731180390724,7.77986527,198.75,198.73,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731180391228,7.77986527,198.75,198.67,7.77986527]
["bitfinex-derivatives","SOLF0:USTF0",1731180391429,7.77986527,198.73,198.67,7.77986527]
["bitfinex-derivatives","SOLF0:USTF0",1731180391829,7.77986527,198.73,198.71,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731180395132,7.77986527,198.75,198.71,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731180396431,7.77986527,198.73,198.7,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731180396628,7.77986527,198.73,198.66,7.77986527]
["bitfinex-derivatives","SOLF0:USTF0",1731180396934,7.77986527,198.71,198.69,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731180399024,7.77986527,198.71,198.66,7.77986527]
["bitfinex-derivatives","SOLF0:USTF0",1731180399232,7.77986527,198.71,198.68,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731180399431,7.77986527,198.71,198.65,7.77986527]
["bitfinex-derivatives","SOLF0:USTF0",1731180399623,2.5146,198.73,198.69,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731180399829,7.77986527,198.73,198.67,7.77986527]
["bitfinex-derivatives","SOLF0:USTF0",1731180400733,7.77986527,198.73,198.7,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731180402134,7.77986527,198.73,198.67,7.77986527]
["bitfinex-derivatives","SOLF0:USTF0",1731180402332,7.77986527,198.73,198.71,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731180402633,7.77986527,198.75,198.69,7.77986527]
["bitfinex-derivatives","SOLF0:USTF0",1731180402832,7.77986527,198.75,198.73,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731180404448,7.77986527,198.75,198.72,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731180408253,7.77986527,198.75,198.69,7.77986527]
["bitfinex-derivatives","SOLF0:USTF0",1731180409149,7.77986527,198.75,198.72,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731180413654,7.77986527,198.73,198.72,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731180413853,10.29456527,198.73,198.69,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731180414051,7.77986527,198.71,198.69,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731180414251,7.77986527,198.71,198.64,10.47720527]
["bitfinex-derivatives","SOLF0:USTF0",1731180414451,7.77986527,198.71,198.68,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731180415158,7.77986527,198.71,198.64,10.47720527]
["bitfinex-derivatives","SOLF0:USTF0",1731180415159,7.77986527,198.71,198.69,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731180419464,7.77986527,198.71,198.66,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731180419661,7.77986527,198.71,198.65,7.77986527]
["bitfinex-derivatives","SOLF0:USTF0",1731180420164,10.29466527,198.71,198.67,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731180421460,7.77986527,198.69,198.64,2.69734]
["bitfinex-derivatives","SOLF0:USTF0",1731180421767,7.77986527,198.69,198.66,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731180425970,7.77986527,198.69,198.67,1.57575565]
["bitfinex-derivatives","SOLF0:USTF0",1731180426268,7.77986527,198.69,198.66,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731180426463,7.77986527,198.69,198.67,1.57584253]
["bitfinex-derivatives","SOLF0:USTF0",1731180426669,7.77986527,198.69,198.66,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731180426869,7.77986527,198.69,198.67,1.57571829]
["bitfinex-derivatives","SOLF0:USTF0",1731180427071,7.77986527,198.69,198.66,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731180428363,7.77986527,198.69,198.64,0.17744]
["bitfinex-derivatives","SOLF0:USTF0",1731180428563,7.77986527,198.69,198.67,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731180429964,7.77986527,198.69,198.68,1.57537176]
["bitfinex-derivatives","SOLF0:USTF0",1731180430270,7.77986527,198.69,198.67,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731180436075,7.77986527,198.7,198.63,8.96186527]
["bitfinex-derivatives","SOLF0:USTF0",1731180436274,7.77986527,198.7,198.64,1.57596482]
["bitfinex-derivatives","SOLF0:USTF0",1731180436571,2.5146,198.73,198.65,9.35583009]
["bitfinex-derivatives","SOLF0:USTF0",1731180436877,11.83986527,198.72,198.65,7.77986527]
["bitfinex-derivatives","SOLF0:USTF0",1731180437769,11.83986527,198.72,198.66,1.57589269]
["bitfinex-derivatives","SOLF0:USTF0",1731180437964,11.83986527,198.72,198.65,7.77986527]
["bitfinex-derivatives","SOLF0:USTF0",1731180438172,11.83986527,198.72,198.69,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731180440072,4.06,198.72,198.69,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731180440273,7.77986527,198.7,198.69,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731180442977,4.06,198.72,198.69,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731180443380,7.77986527,198.71,198.69,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731180446771,7.77986527,198.71,198.66,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731180446968,7.77986527,198.71,198.67,4.09870998]
["bitfinex-derivatives","SOLF0:USTF0",1731180447172,7.77986527,198.71,198.65,7.77986527]
["bitfinex-derivatives","SOLF0:USTF0",1731180447173,7.77986527,198.71,198.68,1.57618591]
["bitfinex-derivatives","SOLF0:USTF0",1731180447374,7.77986527,198.71,198.69,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731180450974,6.5747,198.72,198.69,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731180451167,7.77986527,198.7,198.69,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731180451872,7.77986527,198.7,198.63,8.96186527]
["bitfinex-derivatives","SOLF0:USTF0",1731180452068,7.77986527,198.7,198.64,4.09987859]
["bitfinex-derivatives","SOLF0:USTF0",1731180452276,7.77986527,198.7,198.65,4.09987859]
["bitfinex-derivatives","SOLF0:USTF0",1731180452477,7.77986527,198.7,198.66,4.09987859]
["bitfinex-derivatives","SOLF0:USTF0",1731180452668,10.29476527,198.7,198.67,4.09183531]
["bitfinex-derivatives","SOLF0:USTF0",1731180452871,7.77986527,198.68,198.63,1.182]
["bitfinex-derivatives","SOLF0:USTF0",1731180453078,7.77986527,198.68,198.64,4.10051037]
["bitfinex-derivatives","SOLF0:USTF0",1731180453278,7.77986527,198.68,198.65,6.61591037]
["bitfinex-derivatives","SOLF0:USTF0",1731180453482,7.77986527,198.68,198.65,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731180457575,7.77986527,198.68,198.63,1.182]
["bitfinex-derivatives","SOLF0:USTF0",1731180457785,7.77986527,198.68,198.66,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731180458280,7.77986527,198.68,198.63,1.182]
["bitfinex-derivatives","SOLF0:USTF0",1731180458482,4.06,198.72,198.63,1.182]
["bitfinex-derivatives","SOLF0:USTF0",1731180458682,4.06,198.72,198.64,1.57798117]
["bitfinex-derivatives","SOLF0:USTF0",1731180458683,7.77986527,198.68,198.64,1.57798117]
["bitfinex-derivatives","SOLF0:USTF0",1731180458879,7.77986527,198.68,198.63,1.182]
["bitfinex-derivatives","SOLF0:USTF0",1731180459083,7.77986527,198.68,198.64,1.57803855]
["bitfinex-derivatives","SOLF0:USTF0",1731180459285,7.77986527,198.68,198.63,1.182]
["bitfinex-derivatives","SOLF0:USTF0",1731180459486,7.77986527,198.68,198.65,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731180460476,7.77986527,198.68,198.66,1.57816938]
["bitfinex-derivatives","SOLF0:USTF0",1731180460680,7.77986527,198.68,198.65,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731180460881,7.77986527,198.68,198.66,1.57816999]
["bitfinex-derivatives","SOLF0:USTF0",1731180461184,7.77986527,198.68,198.65,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731180461385,7.77986527,198.68,198.66,1.57837601]
["bitfinex-derivatives","SOLF0:USTF0",1731180461586,7.77986527,198.68,198.65,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731180461990,7.77986527,198.68,198.66,1.57824809]
["bitfinex-derivatives","SOLF0:USTF0",1731180462284,7.77986527,198.68,198.65,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731180462482,7.77986527,198.68,198.63,1.182]
["bitfinex-derivatives","SOLF0:USTF0",1731180462687,7.77986527,198.66,198.64,4.10431759]
["bitfinex-derivatives","SOLF0:USTF0",1731180462883,7.77986527,198.66,198.65,1.57833542]
["bitfinex-derivatives","SOLF0:USTF0",1731180463886,2.5153,198.67,198.65,1.57833542]
["bitfinex-derivatives","SOLF0:USTF0",1731180464085,7.77986527,198.66,198.63,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731180464281,7.77986527,198.66,198.64,1.57833144]
["bitfinex-derivatives","SOLF0:USTF0",1731180464590,7.77986527,198.66,198.65,1.57833144]
["bitfinex-derivatives","SOLF0:USTF0",1731180465591,7.77986527,198.66,198.63,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731180465787,7.77986527,198.66,198.64,1.57778489]
["bitfinex-derivatives","SOLF0:USTF0",1731180465979,7.77986527,198.66,198.65,1.57778489]
["bitfinex-derivatives","SOLF0:USTF0",1731180467087,7.77986527,198.66,198.59,7.77986527]
["bitfinex-derivatives","SOLF0:USTF0",1731180467794,7.77986527,198.66,198.65,1.57759908]
["bitfinex-derivatives","SOLF0:USTF0",1731180468086,7.77986527,198.66,198.62,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731180468993,10.29536527,198.66,198.62,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731180471498,7.77986527,198.64,198.62,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731180471991,7.77986527,198.64,198.61,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731180471992,10.29556527,198.64,198.61,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731180472490,7.77986527,198.64,198.61,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731180472694,7.77986527,198.64,198.62,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731180473290,4.02,198.65,198.62,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731180473487,11.79986527,198.65,198.62,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731180474695,7.07228622,198.72,198.63,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731180474997,4.0,198.71,198.62,7.77986527]
["bitfinex-derivatives","SOLF0:USTF0",1731180475193,7.77986527,198.68,198.65,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731180475397,7.77986527,198.68,198.55,1.46999]
["bitfinex-derivatives","SOLF0:USTF0",1731180475594,7.77986527,198.68,198.6,7.77986527]
["bitfinex-derivatives","SOLF0:USTF0",1731180475802,7.77986527,198.68,198.61,4.09609384]
["bitfinex-derivatives","SOLF0:USTF0",1731180475992,7.77986527,198.68,198.62,4.09609384]
["bitfinex-derivatives","SOLF0:USTF0",1731180476302,7.77986527,198.68,198.63,1.57517984]
["bitfinex-derivatives","SOLF0:USTF0",1731180476504,7.77986527,198.68,198.64,1.57517984]
["bitfinex-derivatives","SOLF0:USTF0",1731180476795,7.77986527,198.68,198.6,7.77986527]
["bitfinex-derivatives","SOLF0:USTF0",1731180477294,2.5153,198.67,198.64,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731180478895,6.5153,198.67,198.64,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731180482100,6.5153,198.67,198.63,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731180482302,7.77986527,198.66,198.64,1.57505851]
["bitfinex-derivatives","SOLF0:USTF0",1731180482597,7.77986527,198.66,198.57,10.27466527]
["bitfinex-derivatives","SOLF0:USTF0",1731180482902,7.77986527,198.63,198.6,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731180483898,7.77986527,198.63,198.57,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731180484098,7.77986527,198.63,198.5,9.0349]
["bitfinex-derivatives","SOLF0:USTF0",1731180484099,10.29566527,198.63,198.59,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731180486102,2.5158,198.63,198.59,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731180486407,10.29566527,198.63,198.59,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731180487309,4.0,198.68,198.63,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731180487602,11.77986527,198.68,198.63,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731180488000,2.5153,198.67,198.63,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731180488205,7.77986527,198.66,198.63,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731180489299,10.29526527,198.66,198.63,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731180489911,7.77986527,198.66,198.63,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731180491306,7.77986527,198.66,198.61,7.77986527]
["bitfinex-derivatives","SOLF0:USTF0",1731180491511,2.5156,198.65,198.62,1.57487638]
["bitfinex-derivatives","SOLF0:USTF0",1731180491711,2.5156,198.65,198.59,7.77986527]
["bitfinex-derivatives","SOLF0:USTF0",1731180492013,2.5156,198.65,198.6,4.09528778]
["bitfinex-derivatives","SOLF0:USTF0",1731180492201,2.5156,198.65,198.61,4.09086985]
["bitfinex-derivatives","SOLF0:USTF0",1731180492405,2.5156,198.65,198.62,1.57486985]
["bitfinex-derivatives","SOLF0:USTF0",1731180492612,7.77986527,198.66,198.59,7.77986527]
["bitfinex-derivatives","SOLF0:USTF0",1731180492814,10.29536527,198.66,198.62,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731180493506,7.77986527,198.64,198.58,1.2277]
["bitfinex-derivatives","SOLF0:USTF0",1731180493707,7.77986527,198.64,198.61,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731180493908,7.77986527,198.66,198.61,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731180494107,7.77986527,198.66,198.62,1.5752985]
["bitfinex-derivatives","SOLF0:USTF0",1731180494416,10.29536527,198.66,198.61,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731180494607,10.29536527,198.66,198.62,4.0912756]
["bitfinex-derivatives","SOLF0:USTF0",1731180494808,10.29536527,198.66,198.62,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731180497116,10.29536527,198.66,198.63,1.57578332]
["bitfinex-derivatives","SOLF0:USTF0",1731180497321,10.29536527,198.66,198.62,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731180497514,10.29536527,198.66,198.63,1.57604403]
["bitfinex-derivatives","SOLF0:USTF0",1731180497710,10.29536527,198.66,198.62,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731180499923,7.77986527,198.64,198.62,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731180500325,7.77986527,198.64,198.6,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731180500326,10.29556527,198.64,198.6,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731180501517,7.77986527,198.62,198.6,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731180503826,7.77986527,198.62,198.59,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731180505828,10.29586527,198.62,198.58,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731180506015,10.29586527,198.62,198.59,1.5776402]
["bitfinex-derivatives","SOLF0:USTF0",1731180506221,2.516,198.62,198.6,1.5776402]
["bitfinex-derivatives","SOLF0:USTF0",1731180506425,7.77986527,198.61,198.58,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731180506628,7.77986527,198.61,198.59,4.1025504]
["bitfinex-derivatives","SOLF0:USTF0",1731180506926,14.27596527,198.61,198.6,1.5776628]
["bitfinex-derivatives","SOLF0:USTF0",1731180507131,6.4961,198.61,198.6,1.5776628]
["bitfinex-derivatives","SOLF0:USTF0",1731180507431,14.27596527,198.61,198.6,1.5776628]
["bitfinex-derivatives","SOLF0:USTF0",1731180507620,6.4961,198.61,198.6,1.5776628]
["bitfinex-derivatives","SOLF0:USTF0",1731180507814,11.75986527,198.61,198.6,1.5776628]
["bitfinex-derivatives","SOLF0:USTF0",1731180508226,11.75986527,198.61,198.55,9.24985527]
["bitfinex-derivatives","SOLF0:USTF0",1731180508428,11.75986527,198.61,198.56,4.10190005]
["bitfinex-derivatives","SOLF0:USTF0",1731180508629,11.75986527,198.61,198.57,4.10190005]
["bitfinex-derivatives","SOLF0:USTF0",1731180508927,11.75986527,198.61,198.58,4.10190005]
["bitfinex-derivatives","SOLF0:USTF0",1731180509127,11.75986527,198.61,198.59,1.57739556]
["bitfinex-derivatives","SOLF0:USTF0",1731180509325,11.75986527,198.61,198.6,1.57739556]
["bitfinex-derivatives","SOLF0:USTF0",1731180511230,3.98,198.61,198.6,1.57739556]
["bitfinex-derivatives","SOLF0:USTF0",1731180511532,11.75986527,198.61,198.6,1.57739556]
["bitfinex-derivatives","SOLF0:USTF0",1731180511926,11.75986527,198.61,198.58,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731180512132,11.75986527,198.61,198.59,1.57689278]
["bitfinex-derivatives","SOLF0:USTF0",1731180512428,11.75986527,198.61,198.58,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731180512626,11.75986527,198.61,198.6,1.57690135]
["bitfinex-derivatives","SOLF0:USTF0",1731180512833,3.98,198.61,198.6,1.57690135]
["bitfinex-derivatives","SOLF0:USTF0",1731180513025,14.27576527,198.62,198.6,1.57690135]
["bitfinex-derivatives","SOLF0:USTF0",1731180513226,14.27576527,198.62,198.59,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731180513435,14.27576527,198.62,198.6,1.57675551]
["bitfinex-derivatives","SOLF0:USTF0",1731180513627,14.27576527,198.62,198.59,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731180513827,14.27576527,198.62,198.56,7.77986527]
["bitfinex-derivatives","SOLF0:USTF0",1731180513828,7.77986527,198.6,198.56,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731180514025,7.77986527,198.58,198.57,1.5767946]
["bitfinex-derivatives","SOLF0:USTF0",1731180517739,2.5162,198.6,198.57,1.5767946]
["bitfinex-derivatives","SOLF0:USTF0",1731180518036,7.77986527,198.58,198.56,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731180518938,7.77986527,198.58,198.55,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731180519431,7.77986527,198.58,198.56,1.57563127]
["bitfinex-derivatives","SOLF0:USTF0",1731180519630,10.29636527,198.58,198.55,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731180519836,3.98,198.62,198.55,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731180520036,7.77986527,198.58,198.55,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731180523133,7.77986527,198.58,198.51,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1731180523134,7.77986527,198.56,198.54,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731180523737,7.77986527,198.56,198.55,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731180526039,7.77986527,198.56,198.5,0.26211]
["bitfinex-derivatives","SOLF0:USTF0",1731180526341,7.77986527,198.52,198.41,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1731180526529,7.77986527,198.47,198.41,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1731180526734,7.77986527,198.47,198.46,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731180527034,7.77986527,198.47,198.39,2.53476854]
["bitfinex-derivatives","SOLF0:USTF0",1731180527035,3.98,198.48,198.3,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1731180527230,7.77986527,198.44,198.38,7.77986527]
["bitfinex-derivatives","SOLF0:USTF0",1731180527437,7.77986527,198.44,198.39,1.57416736]
["bitfinex-derivatives","SOLF0:USTF0",1731180527636,7.77986527,198.44,198.38,7.77986527]
["bitfinex-derivatives","SOLF0:USTF0",1731180528030,7.77986527,198.44,198.39,1.572653]
["bitfinex-derivatives","SOLF0:USTF0",1731180528234,7.77986527,198.44,198.43,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731180530041,3.98,198.48,198.44,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731180530233,7.77986527,198.45,198.44,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731180546747,3.98,198.48,198.44,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731180546945,7.77986527,198.46,198.45,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731180547441,7.77986527,198.46,198.41,7.77986527]
["bitfinex-derivatives","SOLF0:USTF0",1731180547646,7.77986527,198.46,198.44,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731180551249,7.77986527,198.46,198.32,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1731180551250,7.77986527,198.46,198.43,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731180551450,7.77986527,198.44,198.43,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731180552955,2.5178,198.47,198.43,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731180553151,7.77986527,198.44,198.43,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731180559761,11.71986527,198.44,198.43,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731180567568,11.71986527,198.44,198.43,4.093178]
["bitfinex-derivatives","SOLF0:USTF0",1731180567954,2.45996466,198.54,198.43,1.574878]
["bitfinex-derivatives","SOLF0:USTF0",1731180568270,7.77986527,198.49,198.44,1.57523747]
["bitfinex-derivatives","SOLF0:USTF0",1731180568564,7.77986527,198.49,198.46,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1731180569159,7.77986527,198.47,198.46,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1731180569655,7.77986527,198.47,198.46,1.57755221]
["bitfinex-derivatives","SOLF0:USTF0",1731180569857,3.92,198.53,198.46,1.57755221]
["bitfinex-derivatives","SOLF0:USTF0",1731180570157,7.77986527,198.48,198.47,1.57755221]
["bitfinex-derivatives","SOLF0:USTF0",1731180570363,7.77986527,198.48,198.47,1.57946783]
["bitfinex-derivatives","SOLF0:USTF0",1731180572662,3.92,198.53,198.47,1.57946783]
["bitfinex-derivatives","SOLF0:USTF0",1731180572663,38.8167,198.56,198.5,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731180572868,7.77986527,198.53,198.51,1.57941975]
["bitfinex-derivatives","SOLF0:USTF0",1731180573066,7.77986527,198.53,198.52,1.57941975]
["bitfinex-derivatives","SOLF0:USTF0",1731180573266,7.77986527,198.53,198.47,7.77986527]
["bitfinex-derivatives","SOLF0:USTF0",1731180573467,3.92,198.55,198.48,4.10378445]
["bitfinex-derivatives","SOLF0:USTF0",1731180573664,7.77986527,198.52,198.49,1.57813728]
["bitfinex-derivatives","SOLF0:USTF0",1731180573868,7.77986527,198.52,198.5,1.57813728]
["bitfinex-derivatives","SOLF0:USTF0",1731180574068,7.77986527,198.52,198.47,1.2255]
["bitfinex-derivatives","SOLF0:USTF0",1731180574265,7.77986527,198.52,198.48,4.10181035]
["bitfinex-derivatives","SOLF0:USTF0",1731180574460,7.77986527,198.52,198.49,1.57737814]
["bitfinex-derivatives","SOLF0:USTF0",1731180574774,3.92,198.52,198.5,1.57736342]
["bitfinex-derivatives","SOLF0:USTF0",1731180574976,3.92,198.52,198.47,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1731180575165,3.92,198.52,198.51,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731180576573,3.92,198.55,198.53,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731180576772,3.92,198.55,198.5,7.77986527]
["bitfinex-derivatives","SOLF0:USTF0",1731180577473,7.77986527,198.54,198.48,7.77986527]
["bitfinex-derivatives","SOLF0:USTF0",1731180577671,7.77986527,198.54,198.49,1.57510734]
["bitfinex-derivatives","SOLF0:USTF0",1731180577873,7.77986527,198.54,198.5,1.57510734]
["bitfinex-derivatives","SOLF0:USTF0",1731180578069,7.77986527,198.54,198.48,7.77986527]
["bitfinex-derivatives","SOLF0:USTF0",1731180578372,7.77986527,198.54,198.52,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731180578769,7.77986527,198.54,198.48,7.77986527]
["bitfinex-derivatives","SOLF0:USTF0",1731180579070,7.77986527,198.54,198.49,1.57446331]
["bitfinex-derivatives","SOLF0:USTF0",1731180579271,7.77986527,198.54,198.5,1.57446331]
["bitfinex-derivatives","SOLF0:USTF0",1731180579466,7.77986527,198.54,198.53,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731180580475,3.92,198.55,198.53,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731180584767,7.77986527,198.54,198.53,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731180584977,7.77986527,198.54,198.47,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1731180585169,7.77986527,198.52,198.48,1.57184795]
["bitfinex-derivatives","SOLF0:USTF0",1731180585374,7.77986527,198.52,198.49,1.57184795]
["bitfinex-derivatives","SOLF0:USTF0",1731180585569,7.77986527,198.52,198.47,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1731180585776,7.77986527,198.52,198.48,1.57165385]
["bitfinex-derivatives","SOLF0:USTF0",1731180586073,7.77986527,198.52,198.49,1.57165385]
["bitfinex-derivatives","SOLF0:USTF0",1731180586279,7.77986527,198.52,198.51,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731180587275,3.92,198.55,198.53,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731180587276,7.77986527,198.54,198.53,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731180591281,7.77986527,198.54,198.47,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1731180591587,7.77986527,198.54,198.48,1.57037924]
["bitfinex-derivatives","SOLF0:USTF0",1731180591878,7.77986527,198.54,198.52,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731180595879,7.77986527,198.54,198.53,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731180599581,7.77986527,198.54,198.52,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731180600876,7.77986527,198.54,198.53,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731180601678,3.88,198.58,198.57,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731180601883,3.88,198.58,198.53,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1731180602083,7.77986527,198.54,198.48,7.77986527]
["bitfinex-derivatives","SOLF0:USTF0",1731180602280,7.77986527,198.54,198.47,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1731180602281,7.77986527,198.54,198.52,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731180602483,7.77986527,198.54,198.47,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1731180602681,7.77986527,198.51,198.47,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1731180602987,7.77986527,198.51,198.5,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731180603187,7.77986527,198.51,198.47,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1731180603487,7.77986527,198.51,198.49,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731180603988,7.77986527,198.51,198.5,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731180606094,11.65986527,198.51,198.42,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1731180606391,7.77986527,198.49,198.43,4.08972415]
["bitfinex-derivatives","SOLF0:USTF0",1731180606589,7.77986527,198.49,198.44,1.57273034]
["bitfinex-derivatives","SOLF0:USTF0",1731180606891,7.77986527,198.49,198.47,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731180607092,11.65986527,198.51,198.44,7.77986527]
["bitfinex-derivatives","SOLF0:USTF0",1731180607291,11.65986527,198.51,198.45,1.57317319]
["bitfinex-derivatives","SOLF0:USTF0",1731180607489,11.65986527,198.51,198.48,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731180608090,7.77986527,198.49,198.44,1.2066]
["bitfinex-derivatives","SOLF0:USTF0",1731180608285,7.77986527,198.45,198.42,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1731180608482,7.77986527,198.45,198.35,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1731180608483,7.77986527,198.43,198.37,7.77986527]
["bitfinex-derivatives","SOLF0:USTF0",1731180608689,7.77986527,198.43,198.39,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731180608886,2.54397567,198.53,198.4,1.57140764]
["bitfinex-derivatives","SOLF0:USTF0",1731180608887,7.77986527,198.41,198.4,1.57140764]
["bitfinex-derivatives","SOLF0:USTF0",1731180609389,7.77986527,198.41,198.33,7.77986527]
["bitfinex-derivatives","SOLF0:USTF0",1731180609589,7.77986527,198.39,198.34,4.08601287]
["bitfinex-derivatives","SOLF0:USTF0",1731180609789,7.77986527,198.39,198.35,1.57130268]
["bitfinex-derivatives","SOLF0:USTF0",1731180609986,7.77986527,198.39,198.36,1.57130268]
["bitfinex-derivatives","SOLF0:USTF0",1731180610190,7.77986527,198.39,198.36,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731180610895,7.77986527,198.4,198.37,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731180611486,7.77986527,198.38,198.37,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731180613097,7.77986527,198.38,198.36,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731180616897,7.77986527,198.38,198.2,4.74024404]
["bitfinex-derivatives","SOLF0:USTF0",1731180617195,7.77986527,198.28,198.23,7.77986527]
["bitfinex-derivatives","SOLF0:USTF0",1731180617399,7.77986527,198.28,198.24,1.56722285]
["bitfinex-derivatives","SOLF0:USTF0",1731180617599,7.77986527,198.28,198.25,1.56722285]
["bitfinex-derivatives","SOLF0:USTF0",1731180617805,7.77986527,198.28,198.25,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731180618004,7.77986527,198.26,198.21,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1731180618202,7.77986527,198.26,198.22,4.07166515]
["bitfinex-derivatives","SOLF0:USTF0",1731180618506,7.77986527,198.24,198.23,1.56578516]
["bitfinex-derivatives","SOLF0:USTF0",1731180618901,7.77986527,198.24,198.19,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1731180619107,7.77986527,198.2,198.13,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1731180619411,11.65986527,198.2,198.14,11.84681014]
["bitfinex-derivatives","SOLF0:USTF0",1731180619702,11.65986527,198.2,198.15,4.06694487]
["bitfinex-derivatives","SOLF0:USTF0",1731180619901,7.77986527,198.18,198.16,4.06694487]
["bitfinex-derivatives","SOLF0:USTF0",1731180620207,7.77986527,198.18,198.17,1.56396995]
["bitfinex-derivatives","SOLF0:USTF0",1731180620402,3.88,198.2,198.17,1.56396995]
["bitfinex-derivatives","SOLF0:USTF0",1731180620700,3.88,198.2,198.13,9.04246527]
["bitfinex-derivatives","SOLF0:USTF0",1731180620701,11.65986527,198.2,198.13,9.04246527]
["bitfinex-derivatives","SOLF0:USTF0",1731180620907,11.65986527,198.2,198.14,4.05609691]
["bitfinex-derivatives","SOLF0:USTF0",1731180621106,7.77986527,198.18,198.15,4.05609691]
["bitfinex-derivatives","SOLF0:USTF0",1731180621300,7.77986527,198.18,198.16,1.55979829]
["bitfinex-derivatives","SOLF0:USTF0",1731180621609,7.77986527,198.18,198.13,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1731180621811,7.77986527,198.16,198.14,1.55801414]
["bitfinex-derivatives","SOLF0:USTF0",1731180621999,7.77986527,198.16,198.15,1.55801414]
["bitfinex-derivatives","SOLF0:USTF0",1731180622310,7.77986527,198.16,198.14,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731180622604,7.77986527,198.18,198.15,1.55801261]
["bitfinex-derivatives","SOLF0:USTF0",1731180622794,7.77986527,198.18,198.14,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731180622993,7.77986527,198.18,198.15,1.55632812]
["bitfinex-derivatives","SOLF0:USTF0",1731180623202,7.77986527,198.18,198.14,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731180623405,7.77986527,198.18,198.15,1.55476777]
["bitfinex-derivatives","SOLF0:USTF0",1731180623601,7.77986527,198.18,198.14,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731180623798,7.77986527,198.18,198.15,1.55476727]
["bitfinex-derivatives","SOLF0:USTF0",1731180623995,7.77986527,198.18,198.14,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731180624307,7.77986527,198.18,198.15,4.07673156]
["bitfinex-derivatives","SOLF0:USTF0",1731180624506,7.77986527,198.18,198.15,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731180625606,7.77986527,198.18,198.13,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1731180625902,7.77986527,198.18,198.14,2.4842163]
["bitfinex-derivatives","SOLF0:USTF0",1731180626108,7.77986527,198.18,198.13,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1731180626307,7.77986527,198.18,198.14,1.55221078]
["bitfinex-derivatives","SOLF0:USTF0",1731180626603,7.77986527,198.18,198.15,1.55221078]
["bitfinex-derivatives","SOLF0:USTF0",1731180626908,7.77986527,198.18,198.13,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1731180627096,7.77986527,198.18,198.14,1.55138719]
["bitfinex-derivatives","SOLF0:USTF0",1731180627300,7.77986527,198.18,198.15,1.55138719]
["bitfinex-derivatives","SOLF0:USTF0",1731180627496,7.77986527,198.18,198.15,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1731180627701,7.77986527,198.16,198.1,1.2058]
["bitfinex-derivatives","SOLF0:USTF0",1731180627908,3.88,198.2,198.11,2.48136606]
["bitfinex-derivatives","SOLF0:USTF0",1731180628209,7.77986527,198.15,198.12,4.03183384]
["bitfinex-derivatives","SOLF0:USTF0",1731180628409,7.77986527,198.15,198.13,1.55046778]
["bitfinex-derivatives","SOLF0:USTF0",1731180628598,7.77986527,198.15,198.1,1.2058]
["bitfinex-derivatives","SOLF0:USTF0",1731180628802,7.77986527,198.15,198.14,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731180629209,7.77986527,198.15,198.14,4.07166648]
["bitfinex-derivatives","SOLF0:USTF0",1731180629598,7.77986527,198.15,198.14,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731180629804,7.77986527,198.15,198.14,4.0709974]
["bitfinex-derivatives","SOLF0:USTF0",1731180630103,7.77986527,198.15,198.14,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731180630700,7.77986527,198.15,198.14,4.07035902]
["bitfinex-derivatives","SOLF0:USTF0",1731180631010,7.77986527,198.15,198.09,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731180631209,7.77986527,198.15,198.0,2.372]
["bitfinex-derivatives","SOLF0:USTF0",1731180631210,7.77986527,198.1,198.01,1.2203]
["bitfinex-derivatives","SOLF0:USTF0",1731180631409,3.86,198.09,198.02,7.77986527]
["bitfinex-derivatives","SOLF0:USTF0",1731180631608,3.86,198.09,198.07,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731180631805,3.86,198.09,198.04,7.77986527]
["bitfinex-derivatives","SOLF0:USTF0",1731180633107,7.77986527,198.12,198.11,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731180633308,11.63986527,198.12,198.11,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731180633509,3.86,198.12,198.04,7.77986527]
["bitfinex-derivatives","SOLF0:USTF0",1731180633706,11.63986527,198.12,198.04,7.77986527]
["bitfinex-derivatives","SOLF0:USTF0",1731180634207,7.77986527,198.1,198.07,2.46489111]
["bitfinex-derivatives","SOLF0:USTF0",1731180634413,7.77986527,198.11,198.06,8.08553527]
["bitfinex-derivatives","SOLF0:USTF0",1731180634613,7.77986527,198.11,198.07,2.46402306]
["bitfinex-derivatives","SOLF0:USTF0",1731180634811,7.77986527,198.11,198.06,8.08553527]
["bitfinex-derivatives","SOLF0:USTF0",1731180635113,7.77986527,198.11,198.07,2.4640319]
["bitfinex-derivatives","SOLF0:USTF0",1731180635313,7.77986527,198.11,198.06,8.08553527]
["bitfinex-derivatives","SOLF0:USTF0",1731180635508,7.77986527,198.11,198.07,2.46346259]
["bitfinex-derivatives","SOLF0:USTF0",1731180635808,28.52518799,198.26,198.06,8.08553527]
["bitfinex-derivatives","SOLF0:USTF0",1731180636006,7.77986527,198.11,198.07,2.46365655]
["bitfinex-derivatives","SOLF0:USTF0",1731180636206,7.77986527,198.11,198.08,2.46387769]
["bitfinex-derivatives","SOLF0:USTF0",1731180636407,7.77986527,198.11,198.06,8.08553527]
["bitfinex-derivatives","SOLF0:USTF0",1731180636605,7.77986527,198.11,198.07,2.46318927]
["bitfinex-derivatives","SOLF0:USTF0",1731180637011,7.77986527,198.11,198.08,2.46318927]
["bitfinex-derivatives","SOLF0:USTF0",1731180637205,7.77986527,198.11,198.1,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731180638108,1.63986527,198.14,198.12,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731180638312,7.77986527,198.13,198.12,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731180641718,7.77986527,198.13,198.01,1.2203]
["bitfinex-derivatives","SOLF0:USTF0",1731180641918,3.86,198.14,198.08,7.77986527]
["bitfinex-derivatives","SOLF0:USTF0",1731180642115,3.86,198.22,198.12,7.77986527]
["bitfinex-derivatives","SOLF0:USTF0",1731180642417,7.77986527,198.18,198.17,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1731180642612,3.86,198.22,198.17,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1731180642613,7.77986527,198.2,198.17,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1731180643207,3.86,198.22,198.19,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1731180643408,7.77986527,198.21,198.19,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1731180643613,7.77986527,198.22,198.15,7.77986527]
["bitfinex-derivatives","SOLF0:USTF0",1731180643819,7.77986527,198.22,198.2,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1731180644016,3.86,198.23,198.17,7.77986527]
["bitfinex-derivatives","SOLF0:USTF0",1731180644316,28.52159837,198.32,198.22,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1731180644514,7.77986527,198.27,198.23,1.54155297]
["bitfinex-derivatives","SOLF0:USTF0",1731180644708,7.77986527,198.27,198.21,7.77986527]
["bitfinex-derivatives","SOLF0:USTF0",1731180644709,28.52159837,198.32,198.21,7.77986527]
["bitfinex-derivatives","SOLF0:USTF0",1731180644916,7.77986527,198.28,198.26,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731180645307,7.77986527,198.28,198.2,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1731180645511,7.77986527,198.25,198.21,4.01122209]
["bitfinex-derivatives","SOLF0:USTF0",1731180645714,7.77986527,198.25,198.22,1.54254145]
["bitfinex-derivatives","SOLF0:USTF0",1731180645916,7.77986527,198.25,198.24,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1731180646116,6.38,198.31,198.24,1.54254145]
["bitfinex-derivatives","SOLF0:USTF0",1731180646324,7.77986527,198.27,198.25,1.54254145]
["bitfinex-derivatives","SOLF0:USTF0",1731180646622,7.77986527,198.27,198.26,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731180646819,3.86,198.31,198.26,1.54419554]
["bitfinex-derivatives","SOLF0:USTF0",1731180647125,7.77986527,198.29,198.27,1.54419554]
["bitfinex-derivatives","SOLF0:USTF0",1731180647313,7.77986527,198.29,198.23,7.77986527]
["bitfinex-derivatives","SOLF0:USTF0",1731180647518,7.77986527,198.29,198.24,4.01859216]
["bitfinex-derivatives","SOLF0:USTF0",1731180647816,7.77986527,198.29,198.25,4.01859216]
["bitfinex-derivatives","SOLF0:USTF0",1731180648019,7.77986527,198.29,198.26,4.01905555]
["bitfinex-derivatives","SOLF0:USTF0",1731180648218,7.77986527,198.29,198.27,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731180648418,7.77986527,198.29,198.27,4.06520721]
["bitfinex-derivatives","SOLF0:USTF0",1731180648619,36.34,198.34,198.27,1.54490721]
["bitfinex-derivatives","SOLF0:USTF0",1731180648818,7.77986527,198.32,198.31,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731180649412,3.86,198.34,198.33,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731180649727,11.63986527,198.34,198.33,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731180650917,7.77986527,198.35,198.33,4.06684667]
["bitfinex-derivatives","SOLF0:USTF0",1731180651222,7.77986527,198.35,198.33,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731180655115,7.77986527,198.35,198.32,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731180655317,7.77986527,198.35,198.2,7.68463232]
["bitfinex-derivatives","SOLF0:USTF0",1731180655318,7.77986527,198.33,198.2,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1731180655621,7.77986527,198.3,198.29,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731180655819,7.77986527,198.32,198.29,4.03620102]
["bitfinex-derivatives","SOLF0:USTF0",1731180656126,7.77986527,198.32,198.3,1.55214688]
["bitfinex-derivatives","SOLF0:USTF0",1731180656324,7.77986527,198.32,198.31,1.55214688]
["bitfinex-derivatives","SOLF0:USTF0",1731180656824,3.86,198.37,198.34,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731180657025,7.77986527,198.35,198.34,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731180657422,7.77986527,198.35,198.32,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731180657926,7.77986527,198.35,198.28,7.77986527]
["bitfinex-derivatives","SOLF0:USTF0",1731180658126,7.77986527,198.35,198.29,4.03827787]
["bitfinex-derivatives","SOLF0:USTF0",1731180658324,7.77986527,198.35,198.3,4.03827787]
["bitfinex-derivatives","SOLF0:USTF0",1731180658528,7.77986527,198.35,198.31,1.55294556]
["bitfinex-derivatives","SOLF0:USTF0",1731180658728,7.77986527,198.35,198.32,1.55294556]
["bitfinex-derivatives","SOLF0:USTF0",1731180658922,7.77986527,198.35,198.28,7.77986527]
["bitfinex-derivatives","SOLF0:USTF0",1731180659119,7.77986527,198.35,198.33,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731180659324,3.86,198.37,198.33,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731180660931,3.86,198.37,198.26,12.2061258]
["bitfinex-derivatives","SOLF0:USTF0",1731180661126,3.86,198.37,198.27,4.04163833]
["bitfinex-derivatives","SOLF0:USTF0",1731180661431,3.86,198.37,198.28,4.04163833]
["bitfinex-derivatives","SOLF0:USTF0",1731180661626,3.86,198.37,198.34,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731180662131,16.0461258,198.41,198.32,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731180662432,16.0461258,198.41,198.3,1.1786]
["bitfinex-derivatives","SOLF0:USTF0",1731180662635,16.0461258,198.41,198.34,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731180662938,16.0461258,198.41,198.35,1.55391353]
["bitfinex-derivatives","SOLF0:USTF0",1731180663137,16.0461258,198.41,198.3,1.1786]
["bitfinex-derivatives","SOLF0:USTF0",1731180663430,16.0461258,198.41,198.31,4.03943195]
["bitfinex-derivatives","SOLF0:USTF0",1731180663637,16.0461258,198.41,198.32,4.03943195]
["bitfinex-derivatives","SOLF0:USTF0",1731180663836,16.0461258,198.41,198.33,4.03943195]
["bitfinex-derivatives","SOLF0:USTF0",1731180664137,16.0461258,198.41,198.34,1.55338937]
["bitfinex-derivatives","SOLF0:USTF0",1731180664338,16.0461258,198.41,198.36,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731180664930,16.0461258,198.41,198.37,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731180665630,2.5188,198.4,198.33,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731180665826,2.5188,198.4,198.3,1.1786]
["bitfinex-derivatives","SOLF0:USTF0",1731180666135,2.5188,198.4,198.31,1.55187102]
["bitfinex-derivatives","SOLF0:USTF0",1731180666333,2.5188,198.4,198.35,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731180667540,2.5194,198.36,198.3,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731180667735,3.84,198.41,198.3,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731180667736,12.2061258,198.35,198.3,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731180668032,3.84,198.34,198.3,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731180668538,3.84,198.34,198.29,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731180669434,3.84,198.34,198.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731180669840,3.84,198.34,198.3,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731180670040,3.84,198.34,198.23,12.2061258]
["bitfinex-derivatives","SOLF0:USTF0",1731180670241,3.84,198.34,198.26,1.55084478]
["bitfinex-derivatives","SOLF0:USTF0",1731180670436,3.84,198.34,198.23,12.2061258]
["bitfinex-derivatives","SOLF0:USTF0",1731180670637,3.84,198.34,198.26,1.55074894]
["bitfinex-derivatives","SOLF0:USTF0",1731180670836,3.84,198.34,198.27,1.55076922]
["bitfinex-derivatives","SOLF0:USTF0",1731180671038,3.84,198.34,198.28,1.55075932]
["bitfinex-derivatives","SOLF0:USTF0",1731180671234,3.84,198.34,198.29,1.55075932]
["bitfinex-derivatives","SOLF0:USTF0",1731180671438,3.84,198.34,198.26,12.2061258]
["bitfinex-derivatives","SOLF0:USTF0",1731180671640,3.84,198.34,198.27,4.03223498]
["bitfinex-derivatives","SOLF0:USTF0",1731180671941,3.84,198.34,198.26,12.2061258]
["bitfinex-derivatives","SOLF0:USTF0",1731180671942,3.84,198.34,198.28,1.5506217]
["bitfinex-derivatives","SOLF0:USTF0",1731180672137,3.84,198.34,198.33,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731180672938,3.84,198.34,198.32,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731180673944,12.2061258,198.37,198.24,12.2061258]
["bitfinex-derivatives","SOLF0:USTF0",1731180673945,12.2061258,198.37,198.28,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731180674138,12.2061258,198.37,198.24,12.2061258]
["bitfinex-derivatives","SOLF0:USTF0",1731180674339,12.2061258,198.37,198.26,4.03199924]
["bitfinex-derivatives","SOLF0:USTF0",1731180674540,12.2061258,198.37,198.27,1.55053103]
["bitfinex-derivatives","SOLF0:USTF0",1731180674842,12.2061258,198.37,198.28,1.55053103]
["bitfinex-derivatives","SOLF0:USTF0",1731180675041,12.2061258,198.37,198.27,12.2061258]
["bitfinex-derivatives","SOLF0:USTF0",1731180675042,12.2061258,198.37,198.29,1.55053103]
["bitfinex-derivatives","SOLF0:USTF0",1731180675235,12.2061258,198.37,198.33,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731180676042,14.7252258,198.37,198.32,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731180676246,12.2061258,198.37,198.27,12.2061258]
["bitfinex-derivatives","SOLF0:USTF0",1731180676442,12.2061258,198.37,198.28,1.55113027]
["bitfinex-derivatives","SOLF0:USTF0",1731180676638,12.2061258,198.37,198.27,12.2061258]
["bitfinex-derivatives","SOLF0:USTF0",1731180676842,12.2061258,198.37,198.28,1.55114144]
["bitfinex-derivatives","SOLF0:USTF0",1731180677046,12.2061258,198.37,198.27,12.2061258]
["bitfinex-derivatives","SOLF0:USTF0",1731180677343,12.2061258,198.37,198.32,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731180677540,14.7252258,198.37,198.32,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731180679339,7.81317404,198.33,198.32,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731180683146,2.5191,198.37,198.32,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731180683347,7.81317404,198.35,198.32,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731180686044,7.81317404,198.35,198.29,7.81317404]
["bitfinex-derivatives","SOLF0:USTF0",1731180686045,7.81317404,198.35,198.33,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731180686851,10.33257404,198.35,198.3,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731180687055,7.81317404,198.32,198.3,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731180687648,7.81317404,198.32,198.31,1.56431117]
["bitfinex-derivatives","SOLF0:USTF0",1731180688451,7.81317404,198.32,198.23,7.81317404]
["bitfinex-derivatives","SOLF0:USTF0",1731180688753,7.81317404,198.32,198.25,7.81317404]
["bitfinex-derivatives","SOLF0:USTF0",1731180688955,7.81317404,198.32,198.28,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731180689267,7.81317404,198.32,198.29,1.5660943]
["bitfinex-derivatives","SOLF0:USTF0",1731180689454,7.81317404,198.32,198.3,1.5660943]
["bitfinex-derivatives","SOLF0:USTF0",1731180689656,7.81317404,198.32,198.31,1.5660943]
["bitfinex-derivatives","SOLF0:USTF0",1731180692454,7.81317404,198.32,198.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731180692959,7.81317404,198.32,198.21,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1731180692960,7.81317404,198.32,198.31,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731180693156,7.81317404,198.32,198.26,7.81317404]
["bitfinex-derivatives","SOLF0:USTF0",1731180693454,7.81317404,198.32,198.27,4.07906645]
["bitfinex-derivatives","SOLF0:USTF0",1731180693647,7.81317404,198.32,198.26,7.81317404]
["bitfinex-derivatives","SOLF0:USTF0",1731180693648,7.81317404,198.32,198.3,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731180694158,7.81317404,198.32,198.31,1.56841481]
["bitfinex-derivatives","SOLF0:USTF0",1731180694557,7.81317404,198.32,198.3,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731180694755,2.5195,198.34,198.31,1.56831148]
["bitfinex-derivatives","SOLF0:USTF0",1731180694962,7.81317404,198.32,198.3,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731180695157,7.81317404,198.32,198.31,1.56833236]
["bitfinex-derivatives","SOLF0:USTF0",1731180695863,7.81317404,198.32,198.3,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731180696063,7.81317404,198.32,198.31,1.56816133]
["bitfinex-derivatives","SOLF0:USTF0",1731180696267,7.81317404,198.32,198.28,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731180696466,7.81317404,198.3,198.29,1.56809143]
["bitfinex-derivatives","SOLF0:USTF0",1731180697166,7.81317404,198.3,198.29,4.08819143]
["bitfinex-derivatives","SOLF0:USTF0",1731180697368,3.82,198.35,198.29,1.56809143]
["bitfinex-derivatives","SOLF0:USTF0",1731180697661,11.63317404,198.35,198.28,7.81317404]
["bitfinex-derivatives","SOLF0:USTF0",1731180697860,11.63317404,198.35,198.3,4.07679978]
["bitfinex-derivatives","SOLF0:USTF0",1731180698066,11.63317404,198.35,198.3,1.56775936]
["bitfinex-derivatives","SOLF0:USTF0",1731180698251,28.50610296,198.4,198.31,4.07702773]
["bitfinex-derivatives","SOLF0:USTF0",1731180698455,11.63317404,198.39,198.32,11.89020177]
["bitfinex-derivatives","SOLF0:USTF0",1731180698758,7.81317404,198.39,198.34,7.81317404]
["bitfinex-derivatives","SOLF0:USTF0",1731180698958,7.81317404,198.39,198.35,1.56775936]
["bitfinex-derivatives","SOLF0:USTF0",1731180699158,3.82,198.41,198.38,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1731180699159,11.63317404,198.41,198.38,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1731180699666,11.63317404,198.41,198.36,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731180699859,7.81317404,198.39,198.32,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731180700066,7.81317404,198.39,198.33,11.88914786]
["bitfinex-derivatives","SOLF0:USTF0",1731180700266,7.81317404,198.39,198.34,4.07597382]
["bitfinex-derivatives","SOLF0:USTF0",1731180700469,7.81317404,198.39,198.33,7.81317404]
["bitfinex-derivatives","SOLF0:USTF0",1731180700765,7.81317404,198.39,198.35,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731180702162,7.81317404,198.39,198.33,7.81317404]
["bitfinex-derivatives","SOLF0:USTF0",1731180702368,7.81317404,198.39,198.36,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731180703758,7.81317404,198.39,198.34,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731180703759,7.81317404,198.37,198.34,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731180704366,7.81317404,198.37,198.31,1.2003]
["bitfinex-derivatives","SOLF0:USTF0",1731180704568,7.81317404,198.35,198.28,7.81317404]
["bitfinex-derivatives","SOLF0:USTF0",1731180704767,7.81317404,198.35,198.29,1.56719546]
["bitfinex-derivatives","SOLF0:USTF0",1731180704960,7.81317404,198.35,198.3,1.56719546]
["bitfinex-derivatives","SOLF0:USTF0",1731180705160,2.5192,198.37,198.32,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731180705468,7.81317404,198.36,198.32,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731180706067,7.81317404,198.36,198.24,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1731180706068,7.81317404,198.34,198.31,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731180706263,7.81317404,198.34,198.28,7.81317404]
["bitfinex-derivatives","SOLF0:USTF0",1731180706455,7.81317404,198.34,198.29,1.56729783]
["bitfinex-derivatives","SOLF0:USTF0",1731180706660,7.81317404,198.34,198.3,1.56732549]
["bitfinex-derivatives","SOLF0:USTF0",1731180706860,7.81317404,198.34,198.28,7.81317404]
["bitfinex-derivatives","SOLF0:USTF0",1731180707058,7.81317404,198.36,198.3,7.81317404]
["bitfinex-derivatives","SOLF0:USTF0",1731180707355,7.81317404,198.36,198.32,7.81317404]
["bitfinex-derivatives","SOLF0:USTF0",1731180707568,3.82,198.41,198.32,7.81317404]
["bitfinex-derivatives","SOLF0:USTF0",1731180707772,7.81317404,198.38,198.34,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731180708473,7.81317404,198.38,198.32,7.81317404]
["bitfinex-derivatives","SOLF0:USTF0",1731180708666,7.81317404,198.38,198.35,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731180709169,7.81317404,198.4,198.36,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731180709363,11.63317404,198.4,198.36,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731180709559,7.81317404,198.38,198.24,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1731180709765,7.81317404,198.38,198.31,7.81317404]
["bitfinex-derivatives","SOLF0:USTF0",1731180710162,7.81317404,198.38,198.34,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731180710969,7.81317404,198.38,198.35,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731180716867,7.81317404,198.36,198.32,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731180717071,7.81317404,198.34,198.24,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1731180717273,7.81317404,198.34,198.28,7.81317404]
["bitfinex-derivatives","SOLF0:USTF0",1731180717572,7.81317404,198.34,198.31,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731180717771,7.81317404,198.34,198.32,1.56803347]
["bitfinex-derivatives","SOLF0:USTF0",1731180717963,7.81317404,198.34,198.28,7.81317404]
["bitfinex-derivatives","SOLF0:USTF0",1731180718164,7.81317404,198.34,198.32,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731180719068,7.81317404,198.36,198.3,7.81317404]
["bitfinex-derivatives","SOLF0:USTF0",1731180719264,3.8,198.37,198.31,4.07811493]
["bitfinex-derivatives","SOLF0:USTF0",1731180719464,11.61317404,198.38,198.32,11.89128897]
["bitfinex-derivatives","SOLF0:USTF0",1731180719667,11.61317404,198.38,198.33,1.56826515]
["bitfinex-derivatives","SOLF0:USTF0",1731180719870,11.61317404,198.38,198.34,1.56826515]
["bitfinex-derivatives","SOLF0:USTF0",1731180720066,11.61317404,198.38,198.32,7.81317404]
["bitfinex-derivatives","SOLF0:USTF0",1731180720265,11.61317404,198.38,198.33,1.56829841]
["bitfinex-derivatives","SOLF0:USTF0",1731180720470,11.61317404,198.38,198.34,1.56829841]
["bitfinex-derivatives","SOLF0:USTF0",1731180720668,11.61317404,198.38,198.32,7.81317404]
["bitfinex-derivatives","SOLF0:USTF0",1731180720870,7.81317404,198.34,198.33,1.56825533]
["bitfinex-derivatives","SOLF0:USTF0",1731180721464,7.81317404,198.34,198.31,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731180723981,7.81317404,198.32,198.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731180724174,7.81317404,198.32,198.24,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1731180724370,7.81317404,198.29,198.25,4.07868474]
["bitfinex-derivatives","SOLF0:USTF0",1731180724573,7.81317404,198.29,198.26,4.0888843]
["bitfinex-derivatives","SOLF0:USTF0",1731180724768,7.81317404,198.29,198.24,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1731180725175,7.81317404,198.29,198.25,1.56820472]
["bitfinex-derivatives","SOLF0:USTF0",1731180725370,7.81317404,198.29,198.24,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1731180725672,7.81317404,198.29,198.25,1.56805855]
["bitfinex-derivatives","SOLF0:USTF0",1731180725872,7.81317404,198.29,198.25,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731180727172,7.81317404,198.27,198.23,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1731180727480,7.81317404,198.25,198.18,7.81317404]
["bitfinex-derivatives","SOLF0:USTF0",1731180727667,7.81317404,198.25,198.19,4.07644158]
["bitfinex-derivatives","SOLF0:USTF0",1731180727875,7.81317404,198.25,198.2,4.07644158]
["bitfinex-derivatives","SOLF0:USTF0",1731180728175,7.81317404,198.25,198.18,7.81317404]
["bitfinex-derivatives","SOLF0:USTF0",1731180728176,7.81317404,198.25,198.21,1.56762167]
["bitfinex-derivatives","SOLF0:USTF0",1731180728374,7.81317404,198.25,198.22,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1731180729275,7.81317404,198.25,198.23,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1731180729675,6.3199,198.31,198.24,7.81317404]
["bitfinex-derivatives","SOLF0:USTF0",1731180729876,6.3199,198.31,198.26,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731180729877,7.81317404,198.3,198.26,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731180730681,7.81317404,198.3,198.24,7.81317404]
["bitfinex-derivatives","SOLF0:USTF0",1731180730985,7.81317404,198.3,198.25,4.07159047]
["bitfinex-derivatives","SOLF0:USTF0",1731180731177,7.81317404,198.3,198.26,4.07159047]
["bitfinex-derivatives","SOLF0:USTF0",1731180731378,7.81317404,198.3,198.27,4.08613041]
["bitfinex-derivatives","SOLF0:USTF0",1731180731687,7.81317404,198.32,198.24,7.81317404]
["bitfinex-derivatives","SOLF0:USTF0",1731180731877,11.61317404,198.32,198.25,4.07119134]
["bitfinex-derivatives","SOLF0:USTF0",1731180732187,3.8,198.32,198.26,4.07119134]
["bitfinex-derivatives","SOLF0:USTF0",1731180732392,7.81317404,198.27,198.13,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1731180732579,7.81317404,198.22,198.14,4.07118316]
["bitfinex-derivatives","SOLF0:USTF0",1731180732883,3.8,198.24,198.17,7.81317404]
["bitfinex-derivatives","SOLF0:USTF0",1731180733079,7.81317404,198.21,198.15,7.81317404]
["bitfinex-derivatives","SOLF0:USTF0",1731180733285,7.81317404,198.21,198.16,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1731180733485,7.81317404,198.21,198.15,7.81317404]
["bitfinex-derivatives","SOLF0:USTF0",1731180733685,7.81317404,198.21,198.13,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1731180733890,7.81317404,198.21,198.14,7.81317404]
["bitfinex-derivatives","SOLF0:USTF0",1731180734279,7.81317404,198.17,198.13,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1731180734478,7.81317404,198.17,198.13,1.2051]
["bitfinex-derivatives","SOLF0:USTF0",1731180735386,12.22950831,198.19,198.11,1.1723]
["bitfinex-derivatives","SOLF0:USTF0",1731180735888,3.8,198.24,198.11,1.1723]
["bitfinex-derivatives","SOLF0:USTF0",1731180736283,12.22950831,198.23,198.11,1.1723]
["bitfinex-derivatives","SOLF0:USTF0",1731180736491,2.5211,198.22,198.13,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1731180736688,12.22950831,198.23,198.11,1.1723]
["bitfinex-derivatives","SOLF0:USTF0",1731180736882,3.8,198.22,198.12,13.49820831]
["bitfinex-derivatives","SOLF0:USTF0",1731180737482,3.8,198.22,198.14,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731180737684,16.02950831,198.22,198.12,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1731180738694,2.5213,198.2,198.12,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1731180739192,2.5223,198.12,198.05,0.30562]
["bitfinex-derivatives","SOLF0:USTF0",1731180739493,3.8,198.11,198.05,0.30562]
["bitfinex-derivatives","SOLF0:USTF0",1731180740190,6.3224,198.11,198.05,0.30562]
["bitfinex-derivatives","SOLF0:USTF0",1731180740691,3.8,198.11,198.05,0.30562]
["bitfinex-derivatives","SOLF0:USTF0",1731180741492,3.8,198.11,198.05,2.82882]
["bitfinex-derivatives","SOLF0:USTF0",1731180744400,3.8,198.11,198.05,0.30562]
["bitfinex-derivatives","SOLF0:USTF0",1731180744593,3.8,198.11,198.07,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731180744996,3.8,198.11,198.05,0.30562]
["bitfinex-derivatives","SOLF0:USTF0",1731180745394,3.8,198.11,198.06,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731180746093,12.22950831,198.1,198.05,0.30562]
["bitfinex-derivatives","SOLF0:USTF0",1731180746692,14.75240831,198.07,198.05,0.30562]
["bitfinex-derivatives","SOLF0:USTF0",1731180747400,12.22950831,198.07,197.93,12.22950831]
["bitfinex-derivatives","SOLF0:USTF0",1731180747592,12.22950831,198.07,197.94,1.53110075]
["bitfinex-derivatives","SOLF0:USTF0",1731180747787,12.22950831,198.07,197.95,1.53110075]
["bitfinex-derivatives","SOLF0:USTF0",1731180747990,14.75250831,198.07,198.01,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731180748293,14.75250831,198.07,197.93,12.22950831]
["bitfinex-derivatives","SOLF0:USTF0",1731180748698,14.75250831,198.07,197.94,1.52854082]
["bitfinex-derivatives","SOLF0:USTF0",1731180749002,14.75250831,198.07,198.01,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731180749298,12.22950831,198.07,197.96,12.22950831]
["bitfinex-derivatives","SOLF0:USTF0",1731180749489,12.22950831,198.1,197.97,1.52773114]
["bitfinex-derivatives","SOLF0:USTF0",1731180749694,12.22950831,198.1,197.98,1.52773114]
["bitfinex-derivatives","SOLF0:USTF0",1731180749893,12.22950831,198.1,197.99,2.77053114]
["bitfinex-derivatives","SOLF0:USTF0",1731180750097,12.22950831,198.1,198.0,2.71703114]
["bitfinex-derivatives","SOLF0:USTF0",1731180750295,12.22950831,198.1,197.99,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1731180750296,12.22950831,198.01,197.64,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1731180750502,12.22950831,197.96,197.84,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1731180750803,12.22950831,197.96,197.85,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1731180750804,3.78,197.95,197.85,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1731180751801,3.78,197.95,197.88,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1731180751996,12.22950831,197.99,197.86,12.22950831]
["bitfinex-derivatives","SOLF0:USTF0",1731180752299,3.78,197.98,197.86,12.22950831]
["bitfinex-derivatives","SOLF0:USTF0",1731180752698,3.78,197.98,197.89,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731180753003,3.78,197.98,197.86,12.22950831]
["bitfinex-derivatives","SOLF0:USTF0",1731180753306,3.78,197.98,197.92,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1731180754096,3.78,197.98,197.9,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1731180754401,3.78,197.98,197.86,12.22950831]
["bitfinex-derivatives","SOLF0:USTF0",1731180755005,3.78,197.98,197.92,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1731180757593,12.22950831,197.96,197.85,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1731180758003,3.78,197.98,197.85,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1731180758201,12.22950831,197.97,197.85,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1731180759398,11.03064924,197.96,197.91,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1731180760495,11.03064924,197.96,197.85,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1731180760702,11.03064924,197.99,197.87,11.03064924]
["bitfinex-derivatives","SOLF0:USTF0",1731180760890,14.81064924,197.99,197.87,11.03064924]
["bitfinex-derivatives","SOLF0:USTF0",1731180762103,14.81064924,197.99,197.95,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1731180762300,14.81064924,197.99,197.87,11.03064924]
["bitfinex-derivatives","SOLF0:USTF0",1731180762506,14.81064924,197.99,197.88,1.51556927]
["bitfinex-derivatives","SOLF0:USTF0",1731180762701,14.81064924,197.99,197.97,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731180762900,14.81064924,198.02,197.97,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731180763306,11.03064924,197.99,197.95,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1731180765804,11.03064924,197.99,197.87,11.03064924]
["bitfinex-derivatives","SOLF0:USTF0",1731180766304,11.03064924,197.99,197.88,3.03327731]
["bitfinex-derivatives","SOLF0:USTF0",1731180766713,11.03064924,197.99,197.95,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1731180766907,11.03064924,197.99,197.88,1.51619556]
["bitfinex-derivatives","SOLF0:USTF0",1731180767112,11.03064924,197.96,197.89,1.51700013]
["bitfinex-derivatives","SOLF0:USTF0",1731180767408,11.03064924,197.96,197.9,1.51794319]
["bitfinex-derivatives","SOLF0:USTF0",1731180767610,11.03064924,197.96,197.91,1.51794319]
["bitfinex-derivatives","SOLF0:USTF0",1731180767806,11.03064924,197.96,197.92,1.51794319]
["bitfinex-derivatives","SOLF0:USTF0",1731180767998,11.03064924,197.96,197.91,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1731180768205,3.78,197.95,197.88,1.51619556]
["bitfinex-derivatives","SOLF0:USTF0",1731180768404,6.3045,197.95,197.89,4.04382908]
["bitfinex-derivatives","SOLF0:USTF0",1731180768606,6.3045,197.95,197.88,1.51619556]
["bitfinex-derivatives","SOLF0:USTF0",1731180768812,3.78,197.95,197.89,1.51885814]
["bitfinex-derivatives","SOLF0:USTF0",1731180769118,3.78,197.95,197.9,4.04390912]
["bitfinex-derivatives","SOLF0:USTF0",1731180769303,3.78,197.95,197.91,1.51880912]
["bitfinex-derivatives","SOLF0:USTF0",1731180769505,3.78,197.95,197.9,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731180769809,3.78,197.95,197.91,1.51945778]
["bitfinex-derivatives","SOLF0:USTF0",1731180770108,3.78,197.95,197.9,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731180770313,3.78,197.95,197.91,1.52011524]
["bitfinex-derivatives","SOLF0:USTF0",1731180770514,3.78,197.95,197.9,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731180770807,11.03064924,197.94,197.91,1.52004144]
["bitfinex-derivatives","SOLF0:USTF0",1731180771011,11.03064924,197.94,197.85,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1731180771212,11.03064924,197.94,197.86,1.51977768]
["bitfinex-derivatives","SOLF0:USTF0",1731180771409,11.03064924,197.94,197.87,1.51977768]
["bitfinex-derivatives","SOLF0:USTF0",1731180771610,11.03064924,197.94,197.88,1.51977768]
["bitfinex-derivatives","SOLF0:USTF0",1731180771812,11.03064924,197.94,197.89,1.51977768]
["bitfinex-derivatives","SOLF0:USTF0",1731180772012,11.03064924,197.94,197.9,1.51977768]
["bitfinex-derivatives","SOLF0:USTF0",1731180772210,11.03064924,197.94,197.85,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1731180772519,11.03064924,197.94,197.86,1.52090115]
["bitfinex-derivatives","SOLF0:USTF0",1731180772815,3.78,197.95,197.87,1.52090115]
["bitfinex-derivatives","SOLF0:USTF0",1731180773014,3.78,197.95,197.88,1.52090115]
["bitfinex-derivatives","SOLF0:USTF0",1731180773317,3.78,197.95,197.85,13.38274924]
["bitfinex-derivatives","SOLF0:USTF0",1731180773318,3.78,197.95,197.89,1.52090115]
["bitfinex-derivatives","SOLF0:USTF0",1731180773509,3.78,197.95,197.9,1.52090115]
["bitfinex-derivatives","SOLF0:USTF0",1731180773713,3.78,197.95,197.91,1.52090115]
["bitfinex-derivatives","SOLF0:USTF0",1731180774015,3.78,197.95,197.85,13.38274924]
["bitfinex-derivatives","SOLF0:USTF0",1731180774211,3.78,197.95,197.86,1.52153471]
["bitfinex-derivatives","SOLF0:USTF0",1731180774515,3.78,197.95,197.85,13.38274924]
["bitfinex-derivatives","SOLF0:USTF0",1731180774516,3.78,197.95,197.87,1.52153471]
["bitfinex-derivatives","SOLF0:USTF0",1731180774813,3.78,197.95,197.88,1.52153471]
["bitfinex-derivatives","SOLF0:USTF0",1731180775011,3.78,197.95,197.89,1.52153471]
["bitfinex-derivatives","SOLF0:USTF0",1731180775414,3.78,197.95,197.9,1.52153471]
["bitfinex-derivatives","SOLF0:USTF0",1731180775610,3.78,197.95,197.91,1.52153471]
["bitfinex-derivatives","SOLF0:USTF0",1731180775917,3.78,197.95,197.92,1.52153471]
["bitfinex-derivatives","SOLF0:USTF0",1731180776112,3.78,197.95,197.93,1.52153471]
["bitfinex-derivatives","SOLF0:USTF0",1731180776319,3.78,197.95,197.92,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1731180776626,3.78,197.95,197.93,1.52464722]
["bitfinex-derivatives","SOLF0:USTF0",1731180776810,3.78,197.95,197.92,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1731180777010,3.78,197.95,197.93,1.52461585]
["bitfinex-derivatives","SOLF0:USTF0",1731180777321,3.78,197.95,197.94,1.52650124]
["bitfinex-derivatives","SOLF0:USTF0",1731180777515,3.78,197.95,197.94,4.05110124]
["bitfinex-derivatives","SOLF0:USTF0",1731180777814,11.03064924,197.97,197.94,4.05106022]
["bitfinex-derivatives","SOLF0:USTF0",1731180778017,11.03064924,197.97,197.95,1.52646022]
["bitfinex-derivatives","SOLF0:USTF0",1731180778316,11.03064924,197.97,197.94,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731180778513,11.03064924,197.97,197.95,1.5276665]
["bitfinex-derivatives","SOLF0:USTF0",1731180778823,3.78,197.98,197.88,11.03064924]
["bitfinex-derivatives","SOLF0:USTF0",1731180779011,3.78,197.98,197.96,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731180779212,3.78,197.98,197.88,11.03064924]
["bitfinex-derivatives","SOLF0:USTF0",1731180779523,3.78,197.98,197.96,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1731180779820,3.78,197.98,197.91,11.03064924]
["bitfinex-derivatives","SOLF0:USTF0",1731180780014,14.79064924,198.03,197.96,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731180780310,14.79064924,198.03,197.94,11.03064924]
["bitfinex-derivatives","SOLF0:USTF0",1731180780311,14.79064924,198.03,197.97,1.52872805]
["bitfinex-derivatives","SOLF0:USTF0",1731180780520,14.79064924,198.03,197.98,1.52872805]
["bitfinex-derivatives","SOLF0:USTF0",1731180780714,14.79064924,198.03,197.99,1.52872805]
["bitfinex-derivatives","SOLF0:USTF0",1731180780909,14.79064924,198.03,197.95,1.1744]
["bitfinex-derivatives","SOLF0:USTF0",1731180780910,14.79064924,198.03,198.0,1.52928252]
["bitfinex-derivatives","SOLF0:USTF0",1731180781120,14.79064924,198.03,197.95,1.1744]
["bitfinex-derivatives","SOLF0:USTF0",1731180781322,14.79064924,198.03,197.96,1.53020489]
["bitfinex-derivatives","SOLF0:USTF0",1731180781623,14.79064924,198.03,197.97,1.53020489]
["bitfinex-derivatives","SOLF0:USTF0",1731180781823,36.36,198.09,197.98,1.53020489]
["bitfinex-derivatives","SOLF0:USTF0",1731180782118,36.36,198.09,198.01,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1731180782119,3.76,198.07,198.01,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1731180782313,3.76,198.07,197.95,1.1744]
["bitfinex-derivatives","SOLF0:USTF0",1731180782314,11.03064924,198.05,197.95,1.1744]
["bitfinex-derivatives","SOLF0:USTF0",1731180782519,11.03064924,198.05,197.99,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731180782712,11.03064924,198.05,198.0,1.53152291]
["bitfinex-derivatives","SOLF0:USTF0",1731180783108,11.03064924,198.05,198.01,1.53152291]
["bitfinex-derivatives","SOLF0:USTF0",1731180783313,11.03064924,198.05,197.95,1.1744]
["bitfinex-derivatives","SOLF0:USTF0",1731180783511,11.03064924,198.05,197.96,1.53276179]
["bitfinex-derivatives","SOLF0:USTF0",1731180783711,11.03064924,198.05,197.95,1.1744]
["bitfinex-derivatives","SOLF0:USTF0",1731180783712,3.76,198.07,197.97,1.53276179]
["bitfinex-derivatives","SOLF0:USTF0",1731180783923,3.76,198.07,197.98,1.53276179]
["bitfinex-derivatives","SOLF0:USTF0",1731180784220,3.76,198.07,197.99,1.53276179]
["bitfinex-derivatives","SOLF0:USTF0",1731180784419,3.76,198.07,198.03,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1731180785522,3.76,198.07,198.04,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731180785822,17.31344924,198.08,198.04,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731180787316,14.79064924,198.08,197.95,1.1744]
["bitfinex-derivatives","SOLF0:USTF0",1731180787512,14.79064924,198.08,197.96,1.53543701]
["bitfinex-derivatives","SOLF0:USTF0",1731180787718,14.79064924,198.08,197.97,1.53543701]
["bitfinex-derivatives","SOLF0:USTF0",1731180787917,14.79064924,198.08,197.98,1.53543701]
["bitfinex-derivatives","SOLF0:USTF0",1731180788218,17.31354924,198.08,198.02,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1731180788621,17.31354924,198.08,197.95,1.1744]
["bitfinex-derivatives","SOLF0:USTF0",1731180788818,17.31354924,198.08,198.03,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1731180789619,17.31354924,198.08,197.95,1.1744]
["bitfinex-derivatives","SOLF0:USTF0",1731180789620,14.79064924,198.08,198.05,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1731180789917,11.03064924,198.08,198.05,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1731180791926,3.76,198.11,198.0,11.03064924]
["bitfinex-derivatives","SOLF0:USTF0",1731180792122,3.76,198.11,198.01,2.78325294]
["bitfinex-derivatives","SOLF0:USTF0",1731180792323,3.76,198.11,198.02,1.53795294]
["bitfinex-derivatives","SOLF0:USTF0",1731180792519,3.76,198.11,198.06,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731180792922,17.31294924,198.12,198.06,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731180793428,14.79064924,198.12,198.01,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1731180793626,14.79064924,198.12,198.08,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1731180794024,14.79064924,198.12,198.01,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1731180794229,14.79064924,198.12,198.09,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1731180794618,14.79064924,198.12,198.1,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731180794818,14.79064924,198.12,198.01,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1731180795034,14.79064924,198.12,198.02,1.5374553]
["bitfinex-derivatives","SOLF0:USTF0",1731180795227,14.79064924,198.12,198.03,1.5374553]
["bitfinex-derivatives","SOLF0:USTF0",1731180795431,0.443,198.19,198.04,1.1853]
["bitfinex-derivatives","SOLF0:USTF0",1731180795432,14.79064924,198.15,198.04,1.1853]
["bitfinex-derivatives","SOLF0:USTF0",1731180795624,14.79064924,198.15,198.07,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731180795819,14.79064924,198.15,198.04,1.1853]
["bitfinex-derivatives","SOLF0:USTF0",1731180796128,17.31264924,198.15,198.04,1.1853]
["bitfinex-derivatives","SOLF0:USTF0",1731180796825,14.79064924,198.15,198.04,1.1853]
["bitfinex-derivatives","SOLF0:USTF0",1731180797329,7.04608404,198.13,198.09,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1731180797626,7.04608404,198.13,198.07,7.04608404]
["bitfinex-derivatives","SOLF0:USTF0",1731180798031,7.04608404,198.13,198.1,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731180798624,7.04608404,198.13,198.07,7.04608404]
["bitfinex-derivatives","SOLF0:USTF0",1731180798828,3.76,198.17,198.12,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731180799030,7.04608404,198.14,198.12,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731180800134,7.04608404,198.16,198.12,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731180800928,7.04608404,198.14,198.1,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731180801328,7.04608404,198.12,198.04,1.1853]
["bitfinex-derivatives","SOLF0:USTF0",1731180801534,3.76,198.19,198.04,8.23138404]
["bitfinex-derivatives","SOLF0:USTF0",1731180801535,7.04608404,198.1,198.04,8.23138404]
["bitfinex-derivatives","SOLF0:USTF0",1731180802329,7.04608404,198.1,198.08,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1731180802931,7.04608404,198.12,198.09,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1731180803131,7.04608404,198.12,198.06,7.04608404]
["bitfinex-derivatives","SOLF0:USTF0",1731180804038,7.04608404,198.12,198.07,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1731180804238,7.04608404,198.12,198.06,7.04608404]
["bitfinex-derivatives","SOLF0:USTF0",1731180804643,4.2031,198.18,198.08,7.04608404]
["bitfinex-derivatives","SOLF0:USTF0",1731180804846,7.04608404,198.15,198.08,7.04608404]
["bitfinex-derivatives","SOLF0:USTF0",1731180805551,2.5218,198.16,198.05,11.00851859]
["bitfinex-derivatives","SOLF0:USTF0",1731180806245,2.5218,198.16,198.11,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731180808344,2.5218,198.16,198.12,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731180809646,2.5217,198.17,198.12,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731180810546,17.28921569,198.18,198.14,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731180811150,2.5217,198.17,198.13,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1731180813545,14.76771569,198.18,198.06,11.00771569]
["bitfinex-derivatives","SOLF0:USTF0",1731180813850,14.76771569,198.18,198.14,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731180814344,14.76771569,198.18,198.15,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731180814651,11.00771569,198.18,198.15,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731180815145,36.36,198.22,198.17,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731180815146,14.76771569,198.21,198.17,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731180815350,36.36,198.22,198.04,1.1853]
["bitfinex-derivatives","SOLF0:USTF0",1731180815351,36.36,198.22,198.12,11.00771569]
["bitfinex-derivatives","SOLF0:USTF0",1731180815650,28.53092459,198.23,198.12,11.00771569]
["bitfinex-derivatives","SOLF0:USTF0",1731180815651,32.29092459,198.23,198.12,11.00771569]
["bitfinex-derivatives","SOLF0:USTF0",1731180815843,32.29092459,198.23,198.13,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1731180817553,34.81192459,198.23,198.13,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1731180818143,2.5214,198.19,198.09,1.1886]
["bitfinex-derivatives","SOLF0:USTF0",1731180818452,11.00771569,198.21,198.09,1.1886]
["bitfinex-derivatives","SOLF0:USTF0",1731180818845,2.5215,198.18,198.12,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731180819546,2.5215,198.18,198.09,1.1886]
["bitfinex-derivatives","SOLF0:USTF0",1731180819547,2.5214,198.19,198.13,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1731180821957,2.5214,198.19,198.14,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731180825454,7.04326978,198.18,198.14,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731180826253,7.04326978,198.16,198.09,7.04326978]
["bitfinex-derivatives","SOLF0:USTF0",1731180826443,7.04326978,198.14,198.06,1.2298]
["bitfinex-derivatives","SOLF0:USTF0",1731180826651,7.04326978,198.14,198.07,7.04326978]
["bitfinex-derivatives","SOLF0:USTF0",1731180826949,3.76,198.16,198.06,1.2298]
["bitfinex-derivatives","SOLF0:USTF0",1731180826950,7.04326978,198.12,198.06,1.2298]
["bitfinex-derivatives","SOLF0:USTF0",1731180827150,7.04326978,198.1,198.04,8.21106978]
["bitfinex-derivatives","SOLF0:USTF0",1731180827452,7.04326978,198.1,198.06,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731180827653,7.04326978,198.1,198.04,8.21106978]
["bitfinex-derivatives","SOLF0:USTF0",1731180828051,7.04326978,198.1,198.06,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731180828447,7.04326978,198.1,198.04,1.1678]
["bitfinex-derivatives","SOLF0:USTF0",1731180828748,7.04326978,198.1,198.05,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1731180829457,3.76,198.16,198.03,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1731180829458,2.5228,198.09,198.03,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1731180829854,2.5225,198.11,198.04,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731180830254,11.0135159,198.13,198.01,11.0135159]
["bitfinex-derivatives","SOLF0:USTF0",1731180830457,2.5232,198.05,198.0,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731180830961,2.5232,198.05,197.97,1.1642]
["bitfinex-derivatives","SOLF0:USTF0",1731180831157,2.5232,198.05,197.98,1.53876573]
["bitfinex-derivatives","SOLF0:USTF0",1731180831552,3.76,198.07,197.97,12.1777159]
["bitfinex-derivatives","SOLF0:USTF0",1731180832961,6.2829,198.07,198.0,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731180833263,6.2829,198.07,197.97,12.1777159]
["bitfinex-derivatives","SOLF0:USTF0",1731180833652,6.2829,198.07,198.0,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731180834254,6.2829,198.07,198.01,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1731180834957,3.76,198.07,198.02,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1731180835964,3.76,198.07,198.06,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731180836360,3.76,198.11,198.0,11.0135159]
["bitfinex-derivatives","SOLF0:USTF0",1731180836562,3.76,198.11,198.07,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1731180837157,6.2824,198.11,198.0,11.0135159]
["bitfinex-derivatives","SOLF0:USTF0",1731180837458,6.2824,198.11,198.01,1.53918875]
["bitfinex-derivatives","SOLF0:USTF0",1731180837459,3.76,198.11,198.01,1.53918875]
["bitfinex-derivatives","SOLF0:USTF0",1731180837664,3.76,198.11,198.02,1.53918875]
["bitfinex-derivatives","SOLF0:USTF0",1731180837868,3.76,198.11,198.03,1.53918875]
["bitfinex-derivatives","SOLF0:USTF0",1731180838067,3.76,198.11,197.97,15.9377159]
["bitfinex-derivatives","SOLF0:USTF0",1731180838265,2.5228,198.08,198.03,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731180838861,2.5227,198.09,198.03,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731180839371,2.5227,198.09,198.04,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731180840462,3.76,198.11,197.98,11.0135159]
["bitfinex-derivatives","SOLF0:USTF0",1731180840657,11.0135159,198.09,197.98,11.0135159]
["bitfinex-derivatives","SOLF0:USTF0",1731180840857,11.0135159,198.09,197.99,1.53875875]
["bitfinex-derivatives","SOLF0:USTF0",1731180841058,11.0135159,198.09,198.0,1.53875875]
["bitfinex-derivatives","SOLF0:USTF0",1731180841458,11.0135159,198.09,197.97,1.1642]
["bitfinex-derivatives","SOLF0:USTF0",1731180841767,11.0135159,198.09,197.98,1.53836198]
["bitfinex-derivatives","SOLF0:USTF0",1731180842069,11.0135159,198.09,197.99,1.53836198]
["bitfinex-derivatives","SOLF0:USTF0",1731180842269,11.0135159,198.09,198.0,1.53836198]
["bitfinex-derivatives","SOLF0:USTF0",1731180842470,11.0135159,198.09,198.05,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1731180842667,3.74,198.09,197.98,11.0135159]
["bitfinex-derivatives","SOLF0:USTF0",1731180842965,3.74,198.1,198.03,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731180843170,3.74,198.1,198.01,11.0135159]
["bitfinex-derivatives","SOLF0:USTF0",1731180843470,3.74,198.1,198.02,1.53820033]
["bitfinex-derivatives","SOLF0:USTF0",1731180843661,3.74,198.1,198.01,11.0135159]
["bitfinex-derivatives","SOLF0:USTF0",1731180843868,3.74,198.1,198.02,1.53809934]
["bitfinex-derivatives","SOLF0:USTF0",1731180844169,3.74,198.1,198.01,11.0135159]
["bitfinex-derivatives","SOLF0:USTF0",1731180844368,3.74,198.1,198.02,1.53787974]
["bitfinex-derivatives","SOLF0:USTF0",1731180844561,3.74,198.1,198.03,1.53787974]
["bitfinex-derivatives","SOLF0:USTF0",1731180844760,3.74,198.1,198.04,1.53787974]
["bitfinex-derivatives","SOLF0:USTF0",1731180844970,3.74,198.1,198.04,11.0135159]
["bitfinex-derivatives","SOLF0:USTF0",1731180845671,11.0135159,198.15,198.04,11.0135159]
["bitfinex-derivatives","SOLF0:USTF0",1731180845970,3.74,198.14,198.05,1.1997]
["bitfinex-derivatives","SOLF0:USTF0",1731180846167,3.74,198.14,198.09,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1731180847073,6.2621,198.14,198.09,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1731180847862,3.74,198.14,198.05,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1731180848072,11.0135159,198.12,198.05,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1731180848375,11.0135159,198.12,197.98,11.0135159]
["bitfinex-derivatives","SOLF0:USTF0",1731180848672,2.5229,198.08,197.99,1.53792173]
["bitfinex-derivatives","SOLF0:USTF0",1731180848970,11.0135159,198.09,198.0,1.53792173]
["bitfinex-derivatives","SOLF0:USTF0",1731180849175,2.5231,198.06,197.98,11.0135159]
["bitfinex-derivatives","SOLF0:USTF0",1731180849967,2.5229,198.07,198.01,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1731180851283,11.0135159,198.09,198.01,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1731180851284,2.5231,198.06,198.01,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1731180852567,3.74,198.07,197.97,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1731180852773,2.5232,198.05,197.98,1.53736513]
["bitfinex-derivatives","SOLF0:USTF0",1731180852973,2.5232,198.05,197.97,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1731180853170,2.5232,198.05,197.98,1.53733221]
["bitfinex-derivatives","SOLF0:USTF0",1731180853369,7.05280892,198.04,197.98,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731180853785,2.5232,198.05,197.98,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731180854174,2.5232,198.05,198.0,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731180854374,7.05280892,198.04,198.0,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731180854879,9.57610892,198.04,197.99,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731180855271,7.05280892,198.04,197.97,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731180855674,7.05280892,198.04,197.99,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731180856177,2.5234,198.03,197.98,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1731180856481,7.05280892,198.04,197.98,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1731180856674,9.57610892,198.04,197.99,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731180860878,7.05280892,198.04,197.99,9.57670892]
["bitfinex-derivatives","SOLF0:USTF0",1731180862272,9.57610892,198.04,197.99,9.57670892]
["bitfinex-derivatives","SOLF0:USTF0",1731180863880,7.05280892,198.04,197.99,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731180864084,7.05280892,198.06,198.0,1.53799861]
["bitfinex-derivatives","SOLF0:USTF0",1731180864287,7.05280892,198.06,197.99,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731180864489,7.05280892,198.06,198.02,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1731180864778,7.05280892,198.06,197.89,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731180864779,7.05280892,198.08,198.03,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731180864984,3.74,198.09,198.05,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1731180865182,9.57530892,198.1,198.03,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731180865183,10.79280892,198.1,198.03,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731180865580,10.79280892,198.1,198.06,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731180865983,7.05280892,198.1,198.06,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731180867388,9.57530892,198.1,198.06,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731180867886,9.57530892,198.1,198.05,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1731180871888,7.05280892,198.1,198.04,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731180872089,3.72,198.11,198.08,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1731180873897,9.57510892,198.12,198.08,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1731180874197,9.57510892,198.12,198.09,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1731180875887,7.05280892,198.12,198.09,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1731180876495,2.5222,198.13,198.09,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1731180876696,7.05280892,198.12,198.09,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1731180876895,2.5221,198.14,198.09,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731180877095,2.5221,198.14,198.06,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731180877096,7.05280892,198.13,198.06,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731180877295,7.05280892,198.13,198.07,1.5399834]
["bitfinex-derivatives","SOLF0:USTF0",1731180877493,7.05280892,198.13,198.08,1.5399834]
["bitfinex-derivatives","SOLF0:USTF0",1731180877695,7.05280892,198.13,198.1,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731180877897,7.05280892,198.13,198.08,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731180878096,3.72,198.14,198.08,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731180878297,3.72,198.14,198.09,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1731180878499,3.72,198.14,198.08,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731180878799,3.72,198.14,198.1,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731180879802,3.72,198.14,198.1,9.57530892]
["bitfinex-derivatives","SOLF0:USTF0",1731180880203,10.77280892,198.14,198.1,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731180881099,3.72,198.14,198.1,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731180881899,9.57480892,198.15,198.1,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731180882797,2.522,198.15,198.1,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731180882997,39.82032143,199.5,198.16,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1731180882998,3.72,198.25,198.16,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1731180883197,3.72,198.24,198.16,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1731180883400,7.05280892,198.22,198.16,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1731180883604,9.57390892,198.22,198.17,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1731180883909,9.57390892,198.22,198.15,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731180884308,9.57390892,198.22,198.16,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1731180884516,2.5209,198.23,198.17,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731180884708,7.05280892,198.21,198.06,1.1932]
["bitfinex-derivatives","SOLF0:USTF0",1731180884909,7.05280892,198.21,198.14,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731180885113,9.57390892,198.21,198.14,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731180885313,9.57390892,198.21,198.16,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1731180886105,7.05280892,198.21,198.15,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731180886314,9.57360892,198.24,198.19,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1731180886521,7.05280892,198.22,198.15,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731180887202,2.521,198.23,198.18,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731180887403,2.521,198.23,198.17,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731180887812,2.521,198.23,198.17,9.57430892]
["bitfinex-derivatives","SOLF0:USTF0",1731180888715,7.05280892,198.22,198.1,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731180888909,7.05280892,198.2,198.14,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731180889110,7.05280892,198.18,198.12,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731180890217,9.57440892,198.18,198.13,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731180891415,2.5217,198.17,198.12,9.57510892]
["bitfinex-derivatives","SOLF0:USTF0",1731180891818,7.05280892,198.18,198.06,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1731180892014,9.57460892,198.16,198.11,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731180892423,7.05280892,198.16,198.12,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731180897426,2.5217,198.17,198.12,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731180897624,9.57450892,198.17,198.12,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731180902724,2.5218,198.16,198.11,9.57520892]
["bitfinex-derivatives","SOLF0:USTF0",1731180902930,3.72,198.19,198.06,1.1932]
["bitfinex-derivatives","SOLF0:USTF0",1731180902931,7.05280892,198.13,198.06,1.1932]
["bitfinex-derivatives","SOLF0:USTF0",1731180903233,7.05280892,198.13,198.06,8.24600892]
["bitfinex-derivatives","SOLF0:USTF0",1731180903539,9.57510892,198.13,198.08,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1731180904437,9.57510892,198.13,198.09,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1731180904637,9.57510892,198.13,198.07,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731180904835,9.57520892,198.11,198.05,9.43710892]
["bitfinex-derivatives","SOLF0:USTF0",1731180905131,7.05280892,198.09,198.03,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731180905932,2.523,198.07,198.03,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731180906128,3.7,198.11,197.97,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1731180906129,7.05280892,198.05,197.97,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1731180906331,3.7,198.11,197.97,9.46260892]
["bitfinex-derivatives","SOLF0:USTF0",1731180906332,7.05280892,198.03,197.97,9.46260892]
["bitfinex-derivatives","SOLF0:USTF0",1731180907232,9.57630892,198.03,197.97,11.98670892]
["bitfinex-derivatives","SOLF0:USTF0",1731180907731,9.57650892,198.01,197.97,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1731180907938,9.57650892,198.01,197.97,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1731180908328,9.57650892,198.01,197.95,9.57720892]
["bitfinex-derivatives","SOLF0:USTF0",1731180908536,9.57650892,198.01,197.95,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1731180908734,9.57650892,198.01,197.96,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731180908934,9.57650892,198.01,197.96,9.57710892]
["bitfinex-derivatives","SOLF0:USTF0",1731180909139,7.05280892,198.01,197.96,9.57710892]
["bitfinex-derivatives","SOLF0:USTF0",1731180910048,7.05280892,198.01,197.96,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1731180910343,9.57700892,197.97,197.92,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1731180910735,9.57700892,197.97,197.9,9.57780892]
["bitfinex-derivatives","SOLF0:USTF0",1731180911337,2.5244,197.96,197.9,9.57780892]
["bitfinex-derivatives","SOLF0:USTF0",1731180911841,2.5246,197.94,197.9,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731180912041,2.5246,197.94,197.88,9.57810892]
["bitfinex-derivatives","SOLF0:USTF0",1731180912945,2.5246,197.94,197.89,1.53230626]
["bitfinex-derivatives","SOLF0:USTF0",1731180913146,2.5246,197.94,197.89,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731180913649,9.57730892,197.95,197.89,9.57800892]
["bitfinex-derivatives","SOLF0:USTF0",1731180913845,7.05280892,197.95,197.89,9.57800892]
["bitfinex-derivatives","SOLF0:USTF0",1731180914237,7.05280892,197.95,197.84,1.219]
["bitfinex-derivatives","SOLF0:USTF0",1731180914238,3.7,197.97,197.84,1.219]
["bitfinex-derivatives","SOLF0:USTF0",1731180914443,3.7,197.97,197.91,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731180914652,10.75280892,197.97,197.91,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731180915549,10.75280892,197.97,197.91,9.57770892]
["bitfinex-derivatives","SOLF0:USTF0",1731180915550,2.5243,197.96,197.91,9.57770892]
["bitfinex-derivatives","SOLF0:USTF0",1731180916045,9.57750892,197.93,197.88,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1731180916548,3.7,197.93,197.89,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731180917051,3.7,197.93,197.87,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731180917247,6.2247,197.93,197.88,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1731180918449,9.57770892,197.92,197.86,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1731180918749,9.57770892,197.92,197.86,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731180919352,7.05280892,197.92,197.86,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731180919549,6.2247,197.93,197.87,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1731180919849,6.2247,197.93,197.86,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731180920046,6.2247,197.93,197.88,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1731180920246,6.2247,197.93,197.88,9.57810892]
["bitfinex-derivatives","SOLF0:USTF0",1731180920443,2.5242,197.97,197.91,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1731180920649,3.7,197.96,197.91,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1731180921951,9.57750892,197.93,197.88,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1731180922151,7.05280892,197.93,197.87,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731180923752,9.57750892,197.93,197.88,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1731180926447,7.05280892,197.93,197.88,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1731180927361,7.05280892,197.93,197.87,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1731180927362,2.5248,197.92,197.87,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1731180927857,7.05280892,197.93,197.86,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731180928059,7.05280892,197.93,197.88,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1731180928253,7.05280892,197.93,197.86,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731180928551,2.525,197.92,197.87,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1731180928758,7.05280892,197.93,197.86,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731180929656,7.05280892,197.94,197.86,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731180930158,2.5247,197.93,197.88,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1731180930362,7.05280892,197.94,197.88,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731180930655,3.68,197.94,197.9,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731180931654,3.68,197.94,197.9,9.57780892]
["bitfinex-derivatives","SOLF0:USTF0",1731180934154,3.68,197.94,197.9,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731180934355,3.68,197.94,197.91,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1731180937864,3.68,197.94,197.88,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731180938064,3.68,197.94,197.9,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731180938258,10.73280892,197.97,197.9,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731180938458,10.73280892,197.97,197.93,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731180938664,13.25700892,197.97,197.93,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731180942169,3.68,197.97,197.91,1.1886]
["bitfinex-derivatives","SOLF0:USTF0",1731180942361,3.68,197.97,197.94,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731180947771,10.73280892,197.97,197.94,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731180950175,10.73280892,197.97,197.95,1.54020662]
["bitfinex-derivatives","SOLF0:USTF0",1731180950476,10.73280892,197.97,197.94,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731180950677,10.73280892,197.97,197.95,1.54158652]
["bitfinex-derivatives","SOLF0:USTF0",1731180950876,10.73280892,197.97,197.94,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731180951065,10.73280892,197.97,197.95,1.5415068]
["bitfinex-derivatives","SOLF0:USTF0",1731180951272,10.73280892,197.97,197.94,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731180951472,10.73280892,197.97,197.95,1.54239368]
["bitfinex-derivatives","SOLF0:USTF0",1731180951675,10.73280892,197.97,197.94,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731180951871,10.73280892,197.97,197.95,1.54238927]
["bitfinex-derivatives","SOLF0:USTF0",1731180952071,10.73280892,197.97,197.94,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731180952369,9.57690892,197.98,197.95,1.54238925]
["bitfinex-derivatives","SOLF0:USTF0",1731180952575,9.57690892,197.98,197.94,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731180952775,9.57690892,197.98,197.95,1.54325722]
["bitfinex-derivatives","SOLF0:USTF0",1731180952974,9.57690892,197.98,197.94,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731180953175,9.57690892,197.98,197.95,1.54326553]
["bitfinex-derivatives","SOLF0:USTF0",1731180953377,9.57690892,197.98,197.94,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731180953574,9.57710892,197.96,197.95,1.54359654]
["bitfinex-derivatives","SOLF0:USTF0",1731180953779,9.57710892,197.96,197.87,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731180953780,7.05280892,197.96,197.87,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731180953974,7.05280892,197.93,197.84,1.2567]
["bitfinex-derivatives","SOLF0:USTF0",1731180954284,2.5249,197.92,197.88,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731180954880,9.57750892,197.93,197.88,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731180956382,9.57750892,197.93,197.89,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731180956984,13.23750892,197.93,197.89,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731180959291,2.5249,197.92,197.88,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731180959682,10.71280892,197.93,197.86,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731180959879,13.23750892,197.93,197.88,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731180960484,7.05280892,197.93,197.9,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731180961980,7.05280892,197.93,197.88,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731180962180,9.57750892,197.93,197.89,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731180965790,9.57750892,197.93,197.9,1.53884775]
["bitfinex-derivatives","SOLF0:USTF0",1731180966095,9.57750892,197.93,197.89,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731180966289,9.57750892,197.93,197.9,1.53884775]
["bitfinex-derivatives","SOLF0:USTF0",1731180966592,9.57750892,197.93,197.89,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731180966784,9.57750892,197.93,197.9,1.5388034]
["bitfinex-derivatives","SOLF0:USTF0",1731180966986,9.57750892,197.93,197.89,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731180967181,9.57750892,197.93,197.9,1.538837]
["bitfinex-derivatives","SOLF0:USTF0",1731180967386,9.57750892,197.93,197.89,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731180967585,9.57750892,197.93,197.9,1.53873133]
["bitfinex-derivatives","SOLF0:USTF0",1731180967886,9.57750892,197.93,197.89,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731180967887,2.5247,197.93,197.89,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731180968192,2.5247,197.93,197.9,1.53871904]
["bitfinex-derivatives","SOLF0:USTF0",1731180968386,2.5247,197.93,197.89,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731180968583,2.5247,197.93,197.91,1.53864158]
["bitfinex-derivatives","SOLF0:USTF0",1731180968793,2.5247,197.93,197.89,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731180968991,2.5247,197.93,197.9,1.53449774]
["bitfinex-derivatives","SOLF0:USTF0",1731180969191,2.5247,197.93,197.89,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731180969393,2.5247,197.93,197.9,1.53447764]
["bitfinex-derivatives","SOLF0:USTF0",1731180969593,2.5247,197.93,197.89,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731180969793,2.5247,197.93,197.9,1.53447325]
["bitfinex-derivatives","SOLF0:USTF0",1731180969986,2.5247,197.93,197.89,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731180970499,10.71280892,197.94,197.9,1.53443059]
["bitfinex-derivatives","SOLF0:USTF0",1731180970688,13.23740892,197.94,197.9,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731180972394,13.23740892,197.94,197.87,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731180972699,7.05280892,197.92,197.88,1.53432925]
["bitfinex-derivatives","SOLF0:USTF0",1731180972895,7.05280892,197.92,197.89,1.53432925]
["bitfinex-derivatives","SOLF0:USTF0",1731180973095,2.5248,197.93,197.88,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731180973697,2.5248,197.93,197.87,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731180973893,2.5248,197.93,197.89,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731180975892,10.71280892,197.94,197.85,1.1949]
["bitfinex-derivatives","SOLF0:USTF0",1731180975893,7.05280892,197.9,197.87,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1731180976196,3.66,197.94,197.83,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731180976197,7.05280892,197.88,197.83,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731180976399,10.71280892,197.88,197.84,1.53413589]
["bitfinex-derivatives","SOLF0:USTF0",1731180976598,10.71280892,197.88,197.85,1.53413589]
["bitfinex-derivatives","SOLF0:USTF0",1731180976804,10.71280892,197.88,197.83,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731180977096,10.71280892,197.88,197.84,1.53410269]
["bitfinex-derivatives","SOLF0:USTF0",1731180977097,3.66,197.88,197.84,1.53410269]
["bitfinex-derivatives","SOLF0:USTF0",1731180977395,3.66,197.88,197.85,1.53410269]
["bitfinex-derivatives","SOLF0:USTF0",1731180977599,3.66,197.88,197.84,9.57860892]
["bitfinex-derivatives","SOLF0:USTF0",1731180977800,10.71280892,197.88,197.85,1.53367007]
["bitfinex-derivatives","SOLF0:USTF0",1731180977995,10.71280892,197.88,197.84,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1731180978199,10.71280892,197.88,197.85,1.53363209]
["bitfinex-derivatives","SOLF0:USTF0",1731180978497,2.5252,197.89,197.85,1.53363209]
["bitfinex-derivatives","SOLF0:USTF0",1731180978498,3.66,197.89,197.87,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1731180979001,3.66,197.89,197.88,1.53311819]
["bitfinex-derivatives","SOLF0:USTF0",1731180979405,3.66,197.89,197.88,4.05841819]
["bitfinex-derivatives","SOLF0:USTF0",1731180979600,3.66,197.89,197.88,1.53311819]
["bitfinex-derivatives","SOLF0:USTF0",1731180981895,10.71280892,197.89,197.88,1.53311819]
["bitfinex-derivatives","SOLF0:USTF0",1731180982102,10.71280892,197.89,197.81,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731180982403,7.05280892,197.85,197.82,1.53282066]
["bitfinex-derivatives","SOLF0:USTF0",1731180982703,7.05280892,197.85,197.83,1.53282066]
["bitfinex-derivatives","SOLF0:USTF0",1731180982906,7.05280892,197.85,197.79,9.57920892]
["bitfinex-derivatives","SOLF0:USTF0",1731180983101,3.66,197.89,197.81,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731180983102,7.05280892,197.87,197.81,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731180983312,7.05280892,197.87,197.82,1.53288753]
["bitfinex-derivatives","SOLF0:USTF0",1731180983499,7.05280892,197.87,197.83,1.53288753]
["bitfinex-derivatives","SOLF0:USTF0",1731180983699,7.05280892,197.87,197.81,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731180983894,7.05280892,197.87,197.82,1.53254689]
["bitfinex-derivatives","SOLF0:USTF0",1731180984100,7.05280892,197.87,197.83,1.53254689]
["bitfinex-derivatives","SOLF0:USTF0",1731180984408,7.05280892,197.87,197.81,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731180984599,7.05280892,197.87,197.82,1.53211315]
["bitfinex-derivatives","SOLF0:USTF0",1731180984907,7.05280892,197.87,197.81,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731180985095,7.05280892,197.85,197.82,1.53216975]
["bitfinex-derivatives","SOLF0:USTF0",1731180985294,3.66,197.89,197.76,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731180985295,7.05280892,197.83,197.76,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731180985603,3.66,197.82,197.77,1.53151204]
["bitfinex-derivatives","SOLF0:USTF0",1731180985801,3.66,197.82,197.78,8.58432096]
["bitfinex-derivatives","SOLF0:USTF0",1731180985994,3.66,197.82,197.8,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731180986200,3.66,197.82,197.81,1.53151204]
["bitfinex-derivatives","SOLF0:USTF0",1731180986995,3.66,197.82,197.81,4.05771204]
["bitfinex-derivatives","SOLF0:USTF0",1731180987399,3.66,197.82,197.81,1.53151204]
["bitfinex-derivatives","SOLF0:USTF0",1731180987599,13.23890892,197.82,197.73,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731180987805,7.05280892,197.8,197.73,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731180987999,7.05280892,197.8,197.61,18.48382335]
["bitfinex-derivatives","SOLF0:USTF0",1731180988000,7.05280892,197.8,197.75,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731180988999,7.05280892,197.8,197.62,4.60148509]
["bitfinex-derivatives","SOLF0:USTF0",1731180989200,9.57920892,197.8,197.73,9.57990892]
["bitfinex-derivatives","SOLF0:USTF0",1731180989503,9.57920892,197.8,197.73,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731180990211,9.57920892,197.8,197.74,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1731180990404,2.58027092,197.91,197.75,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731180990610,7.05280892,197.82,197.75,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731180990797,3.64,197.81,197.75,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731180991004,7.05280892,197.8,197.75,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731180991507,7.05280892,197.8,197.76,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1731180992404,9.57920892,197.8,197.74,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1731180993001,7.05280892,197.78,197.74,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1731180993201,2.5264,197.8,197.74,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1731180993412,7.05280892,197.78,197.74,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1731180994208,7.05280892,197.78,197.71,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731180995207,7.05280892,197.76,197.73,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1731180995419,3.64,197.75,197.73,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1731180997409,3.64,197.75,197.71,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731180997909,3.64,197.75,197.72,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1731180998414,7.05280892,197.74,197.67,2.3669]
["bitfinex-derivatives","SOLF0:USTF0",1731180998611,7.05280892,197.74,197.68,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731180999808,7.05280892,197.74,197.69,1.5200644]
["bitfinex-derivatives","SOLF0:USTF0",1731181000109,7.05280892,197.74,197.7,1.5200644]
["bitfinex-derivatives","SOLF0:USTF0",1731181000310,7.05280892,197.74,197.71,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1731181005016,7.05280892,197.74,197.68,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731181005216,7.05280892,197.74,197.69,1.51859208]
["bitfinex-derivatives","SOLF0:USTF0",1731181005416,7.05280892,197.74,197.7,1.51859208]
["bitfinex-derivatives","SOLF0:USTF0",1731181005616,51.55,197.87,197.72,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731181005920,7.05280892,197.79,197.72,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731181006112,3.64,197.78,197.72,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731181006722,3.64,197.78,197.74,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731181006935,7.05280892,197.77,197.67,2.3669]
["bitfinex-derivatives","SOLF0:USTF0",1731181007226,3.64,197.78,197.72,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731181007413,3.64,197.78,197.74,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1731181008124,3.64,197.78,197.72,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731181008324,3.64,197.78,197.75,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731181008822,3.64,197.78,197.74,9.57990892]
["bitfinex-derivatives","SOLF0:USTF0",1731181009326,3.64,197.78,197.75,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731181010019,2.526,197.84,197.76,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1731181010214,7.05280892,197.81,197.76,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1731181010413,3.64,197.8,197.76,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1731181010920,3.64,197.8,197.74,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731181011133,3.64,197.8,197.66,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1731181011316,3.64,197.8,197.74,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731181011515,3.64,197.8,197.76,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1731181012425,3.64,197.79,197.74,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731181012725,10.69280892,197.79,197.75,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731181013219,3.64,197.78,197.75,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731181013417,3.64,197.78,197.76,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1731181015124,7.05280892,197.77,197.66,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1731181015427,7.05280892,197.69,197.67,1.52043256]
["bitfinex-derivatives","SOLF0:USTF0",1731181015639,7.05280892,197.69,197.66,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1731181015640,10.69280892,197.69,197.66,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1731181016123,10.69280892,197.69,197.68,1.52082582]
["bitfinex-derivatives","SOLF0:USTF0",1731181016828,3.62,197.7,197.68,1.52082582]
["bitfinex-derivatives","SOLF0:USTF0",1731181017321,7.05280892,197.69,197.67,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1731181018424,7.05280892,197.69,197.64,2.367]
["bitfinex-derivatives","SOLF0:USTF0",1731181018625,7.05280892,197.69,197.64,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1731181019123,7.05280892,197.69,197.64,2.367]
["bitfinex-derivatives","SOLF0:USTF0",1731181019332,7.05280892,197.69,197.66,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1731181020121,7.05280892,197.69,197.64,9.41980892]
["bitfinex-derivatives","SOLF0:USTF0",1731181020122,7.05280892,197.69,197.64,2.367]
["bitfinex-derivatives","SOLF0:USTF0",1731181020323,7.05280892,197.69,197.65,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1731181020825,7.05280892,197.69,197.63,0.29684]
["bitfinex-derivatives","SOLF0:USTF0",1731181021329,10.69280892,197.69,197.63,0.29684]
["bitfinex-derivatives","SOLF0:USTF0",1731181022133,10.69280892,197.69,197.65,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1731181023428,10.69280892,197.69,197.63,0.29684]
["bitfinex-derivatives","SOLF0:USTF0",1731181023629,10.69280892,197.69,197.66,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1731181024423,7.05280892,197.71,197.68,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1731181024725,3.64,197.7,197.64,9.46300892]
["bitfinex-derivatives","SOLF0:USTF0",1731181024923,7.05280892,197.69,197.65,4.05194402]
["bitfinex-derivatives","SOLF0:USTF0",1731181025118,7.05280892,197.69,197.66,1.52364402]
["bitfinex-derivatives","SOLF0:USTF0",1731181025321,7.05280892,197.69,197.67,1.52364402]
["bitfinex-derivatives","SOLF0:USTF0",1731181025528,7.05280892,197.69,197.65,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1731181025719,7.05280892,197.69,197.66,1.52406294]
["bitfinex-derivatives","SOLF0:USTF0",1731181025923,7.05280892,197.69,197.67,1.52406294]
["bitfinex-derivatives","SOLF0:USTF0",1731181026118,7.05280892,197.69,197.66,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1731181026328,7.05280892,197.69,197.67,1.52491247]
["bitfinex-derivatives","SOLF0:USTF0",1731181026630,7.05280892,197.69,197.68,1.52491247]
["bitfinex-derivatives","SOLF0:USTF0",1731181026929,7.05280892,197.69,197.68,1.52447631]
["bitfinex-derivatives","SOLF0:USTF0",1731181027526,7.05280892,197.69,197.64,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1731181027729,7.05280892,197.65,197.63,0.29684]
["bitfinex-derivatives","SOLF0:USTF0",1731181028027,7.05280892,197.65,197.64,1.52471236]
["bitfinex-derivatives","SOLF0:USTF0",1731181033527,7.05280892,197.65,197.63,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1731181033824,7.05280892,197.65,197.64,1.5236272]
["bitfinex-derivatives","SOLF0:USTF0",1731181035634,2.528,197.68,197.64,1.5236272]
["bitfinex-derivatives","SOLF0:USTF0",1731181035836,7.05280892,197.65,197.59,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731181036030,7.05280892,197.65,197.6,1.52291741]
["bitfinex-derivatives","SOLF0:USTF0",1731181036229,7.05280892,197.65,197.63,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1731181036431,7.05280892,197.65,197.64,1.52291741]
["bitfinex-derivatives","SOLF0:USTF0",1731181037238,7.05280892,197.65,197.64,1.52276428]
["bitfinex-derivatives","SOLF0:USTF0",1731181037435,7.05280892,197.65,197.6,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1731181037729,7.05280892,197.61,197.6,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1731181037936,43.74253446,197.78,197.6,4.05176508]
["bitfinex-derivatives","SOLF0:USTF0",1731181037937,10.69280892,197.63,197.6,4.05176508]
["bitfinex-derivatives","SOLF0:USTF0",1731181038130,10.69280892,197.63,197.61,1.52286508]
["bitfinex-derivatives","SOLF0:USTF0",1731181038332,10.69280892,197.63,197.61,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1731181038533,10.69280892,197.63,197.62,1.52239927]
["bitfinex-derivatives","SOLF0:USTF0",1731181038729,3.64,197.64,197.62,1.52239927]
["bitfinex-derivatives","SOLF0:USTF0",1731181038933,3.64,197.64,197.59,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731181038934,3.64,197.64,197.63,4.05068599]
["bitfinex-derivatives","SOLF0:USTF0",1731181039329,7.05280892,197.67,197.63,1.52233097]
["bitfinex-derivatives","SOLF0:USTF0",1731181039532,3.64,197.66,197.64,4.05057319]
["bitfinex-derivatives","SOLF0:USTF0",1731181039736,3.64,197.66,197.56,2.72547]
["bitfinex-derivatives","SOLF0:USTF0",1731181040041,3.64,197.66,197.6,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731181040243,3.64,197.66,197.61,1.52219548]
["bitfinex-derivatives","SOLF0:USTF0",1731181040535,3.64,197.66,197.62,1.52219548]
["bitfinex-derivatives","SOLF0:USTF0",1731181040741,3.64,197.66,197.63,1.52219548]
["bitfinex-derivatives","SOLF0:USTF0",1731181041035,3.64,197.66,197.6,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731181041341,3.64,197.66,197.63,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1731181041532,3.64,197.66,197.6,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731181041732,3.64,197.68,197.65,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1731181042232,10.69280892,197.69,197.65,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1731181042729,10.69280892,197.69,197.56,2.72547]
["bitfinex-derivatives","SOLF0:USTF0",1731181042730,28.59253446,197.78,197.64,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731181043028,7.05280892,197.71,197.66,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731181043231,7.05280892,197.71,197.68,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1731181043934,3.64,197.77,197.66,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731181044131,7.05280892,197.74,197.71,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731181044838,7.05280892,197.74,197.72,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1731181045038,7.05280892,197.74,197.68,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731181045235,7.05280892,197.74,197.69,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1731181045538,7.05280892,197.74,197.68,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731181045934,7.05280892,197.74,197.7,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731181047732,7.05280892,197.74,197.68,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731181048142,7.05280892,197.74,197.69,1.52214073]
["bitfinex-derivatives","SOLF0:USTF0",1731181048349,7.05280892,197.74,197.68,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731181048546,10.69280892,197.76,197.72,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1731181049041,7.05280892,197.74,197.72,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1731181049847,7.05280892,197.74,197.69,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1731181050042,7.05280892,197.74,197.68,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731181050349,7.05280892,197.76,197.7,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731181050543,28.59253446,197.78,197.72,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731181050841,28.59253446,197.78,197.73,1.52231631]
["bitfinex-derivatives","SOLF0:USTF0",1731181050842,35.64534338,197.78,197.73,1.52231631]
["bitfinex-derivatives","SOLF0:USTF0",1731181051144,35.64534338,197.78,197.72,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731181051446,35.64534338,197.78,197.73,1.52223517]
["bitfinex-derivatives","SOLF0:USTF0",1731181051644,35.64534338,197.78,197.72,8.22800892]
["bitfinex-derivatives","SOLF0:USTF0",1731181052034,35.64534338,197.78,197.73,1.52224894]
["bitfinex-derivatives","SOLF0:USTF0",1731181052247,3.62,197.8,197.74,8.57505786]
["bitfinex-derivatives","SOLF0:USTF0",1731181052554,7.05280892,197.79,197.73,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1731181053233,7.05280892,197.79,197.75,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1731181054943,7.05280892,197.79,197.76,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1731181057843,7.05280892,197.79,197.73,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1731181058041,7.05280892,197.79,197.75,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731181060944,7.05280892,197.77,197.72,1.1752]
["bitfinex-derivatives","SOLF0:USTF0",1731181061146,7.05280892,197.75,197.72,1.1752]
["bitfinex-derivatives","SOLF0:USTF0",1731181061346,9.57990892,197.75,197.71,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1731181063556,2.5272,197.74,197.69,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1731181064451,7.05280892,197.75,197.69,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1731181065250,7.05280892,197.73,197.69,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1731181068863,2.5272,197.74,197.69,9.58060892]
["bitfinex-derivatives","SOLF0:USTF0",1731181069359,9.57980892,197.75,197.7,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1731181072457,7.05280892,197.75,197.71,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731181076557,7.05280892,197.75,197.71,9.58030892]
["bitfinex-derivatives","SOLF0:USTF0",1731181076962,9.57990892,197.75,197.7,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1731181077159,9.57990892,197.75,197.7,9.58040892]
["bitfinex-derivatives","SOLF0:USTF0",1731181078268,7.05280892,197.75,197.71,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731181080364,2.5269,197.76,197.71,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731181080572,7.05280892,197.76,197.7,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731181081167,7.05280892,197.76,197.72,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1731181083978,3.6,197.78,197.72,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731181084276,10.65280892,197.78,197.72,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731181084478,7.05280892,197.78,197.72,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731181084685,7.05280892,197.78,197.74,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731181085371,9.57940892,197.78,197.74,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731181085875,7.05280892,197.76,197.67,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1731181086076,3.6,197.8,197.68,8.5803214]
["bitfinex-derivatives","SOLF0:USTF0",1731181086077,7.05280892,197.73,197.68,8.5803214]
["bitfinex-derivatives","SOLF0:USTF0",1731181086280,7.05280892,197.73,197.69,1.52751248]
["bitfinex-derivatives","SOLF0:USTF0",1731181086579,7.05280892,197.73,197.7,1.52751248]
["bitfinex-derivatives","SOLF0:USTF0",1731181086775,7.05280892,197.73,197.71,1.52751248]
["bitfinex-derivatives","SOLF0:USTF0",1731181086977,7.05280892,197.73,197.7,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1731181087178,7.05280892,197.73,197.71,1.52802391]
["bitfinex-derivatives","SOLF0:USTF0",1731181087375,7.05280892,197.73,197.7,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1731181087580,7.05280892,197.73,197.71,1.52865734]
["bitfinex-derivatives","SOLF0:USTF0",1731181087884,7.05280892,197.73,197.7,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1731181088081,7.05280892,197.73,197.71,1.52866847]
["bitfinex-derivatives","SOLF0:USTF0",1731181088277,7.05280892,197.73,197.7,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1731181088478,7.05280892,197.73,197.71,1.52891483]
["bitfinex-derivatives","SOLF0:USTF0",1731181088679,7.05280892,197.73,197.7,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1731181089584,2.527,197.75,197.71,11.1093184]
["bitfinex-derivatives","SOLF0:USTF0",1731181089785,2.527,197.75,197.72,1.52900948]
["bitfinex-derivatives","SOLF0:USTF0",1731181089981,2.527,197.75,197.71,9.58030892]
["bitfinex-derivatives","SOLF0:USTF0",1731181090185,2.527,197.75,197.72,1.52885929]
["bitfinex-derivatives","SOLF0:USTF0",1731181090383,2.527,197.75,197.71,9.58030892]
["bitfinex-derivatives","SOLF0:USTF0",1731181090693,2.527,197.75,197.72,1.52890353]
["bitfinex-derivatives","SOLF0:USTF0",1731181090986,2.527,197.75,197.71,9.58030892]
["bitfinex-derivatives","SOLF0:USTF0",1731181091188,2.5271,197.74,197.73,1.52888974]
["bitfinex-derivatives","SOLF0:USTF0",1731181091377,3.6,197.8,197.67,8.23280892]
["bitfinex-derivatives","SOLF0:USTF0",1731181091378,7.05280892,197.73,197.67,8.23280892]
["bitfinex-derivatives","SOLF0:USTF0",1731181091583,7.05280892,197.73,197.68,1.52906752]
["bitfinex-derivatives","SOLF0:USTF0",1731181091782,7.05280892,197.73,197.67,8.23280892]
["bitfinex-derivatives","SOLF0:USTF0",1731181091783,7.05280892,197.73,197.69,1.52906752]
["bitfinex-derivatives","SOLF0:USTF0",1731181092088,7.05280892,197.73,197.7,1.52906752]
["bitfinex-derivatives","SOLF0:USTF0",1731181092281,7.05280892,197.73,197.67,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1731181092482,7.05280892,197.71,197.68,1.52912199]
["bitfinex-derivatives","SOLF0:USTF0",1731181092798,7.05280892,197.71,197.69,1.52912199]
["bitfinex-derivatives","SOLF0:USTF0",1731181093095,7.05280892,197.71,197.7,1.52912199]
["bitfinex-derivatives","SOLF0:USTF0",1731181094195,7.05280892,197.71,197.65,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731181094395,7.05280892,197.71,197.66,1.52876702]
["bitfinex-derivatives","SOLF0:USTF0",1731181094596,7.05280892,197.71,197.67,1.52876702]
["bitfinex-derivatives","SOLF0:USTF0",1731181094789,7.05280892,197.71,197.68,1.52876702]
["bitfinex-derivatives","SOLF0:USTF0",1731181095097,7.05280892,197.71,197.69,1.52876702]
["bitfinex-derivatives","SOLF0:USTF0",1731181095392,7.05280892,197.71,197.67,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1731181095590,2.5274,197.72,197.68,1.52882324]
["bitfinex-derivatives","SOLF0:USTF0",1731181095798,3.6,197.74,197.69,1.52882324]
["bitfinex-derivatives","SOLF0:USTF0",1731181095987,7.05280892,197.74,197.7,1.52882324]
["bitfinex-derivatives","SOLF0:USTF0",1731181096184,7.05280892,197.74,197.64,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1731181096389,7.05280892,197.74,197.67,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731181096690,7.05280892,197.74,197.68,1.52873504]
["bitfinex-derivatives","SOLF0:USTF0",1731181096897,2.5274,197.72,197.69,1.52873504]
["bitfinex-derivatives","SOLF0:USTF0",1731181097096,7.05280892,197.74,197.7,1.52873504]
["bitfinex-derivatives","SOLF0:USTF0",1731181097393,15.15,197.85,197.67,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731181097595,9.57990892,197.75,197.7,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1731181097792,7.05280892,197.73,197.67,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731181097995,7.05280892,197.73,197.68,1.52898759]
["bitfinex-derivatives","SOLF0:USTF0",1731181098199,7.05280892,197.73,197.69,1.52898759]
["bitfinex-derivatives","SOLF0:USTF0",1731181098500,7.05280892,197.73,197.7,1.52898759]
["bitfinex-derivatives","SOLF0:USTF0",1731181098800,2.5272,197.74,197.68,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1731181099099,9.58000892,197.74,197.69,1.52910601]
["bitfinex-derivatives","SOLF0:USTF0",1731181099301,9.58000892,197.74,197.68,9.58070892]
["bitfinex-derivatives","SOLF0:USTF0",1731181099501,9.58000892,197.74,197.69,1.52919984]
["bitfinex-derivatives","SOLF0:USTF0",1731181099793,9.58000892,197.74,197.68,9.58070892]
["bitfinex-derivatives","SOLF0:USTF0",1731181099993,9.58000892,197.74,197.69,1.52926214]
["bitfinex-derivatives","SOLF0:USTF0",1731181100189,9.58000892,197.74,197.68,9.58070892]
["bitfinex-derivatives","SOLF0:USTF0",1731181100497,9.58000892,197.74,197.69,1.52945169]
["bitfinex-derivatives","SOLF0:USTF0",1731181100687,9.58000892,197.74,197.7,1.52945169]
["bitfinex-derivatives","SOLF0:USTF0",1731181100891,9.58000892,197.74,197.68,9.58070892]
["bitfinex-derivatives","SOLF0:USTF0",1731181101095,9.58000892,197.74,197.69,1.52947402]
["bitfinex-derivatives","SOLF0:USTF0",1731181101298,9.58000892,197.74,197.7,1.52947402]
["bitfinex-derivatives","SOLF0:USTF0",1731181101494,9.58000892,197.74,197.68,9.58070892]
["bitfinex-derivatives","SOLF0:USTF0",1731181101694,9.58000892,197.74,197.69,1.52976026]
["bitfinex-derivatives","SOLF0:USTF0",1731181101995,3.6,197.75,197.7,8.58256918]
["bitfinex-derivatives","SOLF0:USTF0",1731181102294,5.0506,197.89,197.7,8.58256918]
["bitfinex-derivatives","SOLF0:USTF0",1731181102295,7.05280892,197.77,197.71,1.52976026]
["bitfinex-derivatives","SOLF0:USTF0",1731181102500,7.05280892,197.77,197.72,8.58286689]
["bitfinex-derivatives","SOLF0:USTF0",1731181102800,7.05280892,197.77,197.72,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731181102995,3.6,197.78,197.73,1.52978793]
["bitfinex-derivatives","SOLF0:USTF0",1731181103197,7.05280892,197.8,197.72,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731181103404,10.65280892,197.8,197.73,1.52975701]
["bitfinex-derivatives","SOLF0:USTF0",1731181103700,10.65280892,197.8,197.73,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1731181103701,7.05280892,197.78,197.73,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1731181104494,7.05280892,197.78,197.74,1.53009119]
["bitfinex-derivatives","SOLF0:USTF0",1731181104696,9.57940892,197.78,197.73,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1731181105297,7.05280892,197.78,197.65,4.7711]
["bitfinex-derivatives","SOLF0:USTF0",1731181105507,9.57970892,197.76,197.66,1.53040696]
["bitfinex-derivatives","SOLF0:USTF0",1731181105695,9.57970892,197.76,197.69,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731181105900,9.57970892,197.76,197.7,1.53040696]
["bitfinex-derivatives","SOLF0:USTF0",1731181106203,9.57970892,197.76,197.71,1.53040696]
["bitfinex-derivatives","SOLF0:USTF0",1731181106399,9.57970892,197.76,197.72,1.53040696]
["bitfinex-derivatives","SOLF0:USTF0",1731181106604,9.57970892,197.76,197.73,1.53048826]
["bitfinex-derivatives","SOLF0:USTF0",1731181106803,9.57970892,197.76,197.69,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731181107004,9.57970892,197.76,197.7,1.53049066]
["bitfinex-derivatives","SOLF0:USTF0",1731181107206,9.57970892,197.76,197.71,4.05799066]
["bitfinex-derivatives","SOLF0:USTF0",1731181107505,9.57970892,197.76,197.72,1.53049066]
["bitfinex-derivatives","SOLF0:USTF0",1731181107703,7.05280892,197.76,197.73,1.53049066]
["bitfinex-derivatives","SOLF0:USTF0",1731181108002,7.05280892,197.76,197.7,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1731181108200,7.05280892,197.72,197.71,1.53054902]
["bitfinex-derivatives","SOLF0:USTF0",1731181110504,7.05280892,197.74,197.71,1.53054902]
["bitfinex-derivatives","SOLF0:USTF0",1731181110805,7.05280892,197.76,197.72,1.53065025]
["bitfinex-derivatives","SOLF0:USTF0",1731181111005,7.05280892,197.76,197.73,1.53071813]
["bitfinex-derivatives","SOLF0:USTF0",1731181111206,7.05280892,197.76,197.7,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731181111402,10.63280892,197.78,197.73,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1731181111604,28.58483297,197.83,197.72,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731181111911,3.58,197.82,197.73,1.53078597]
["bitfinex-derivatives","SOLF0:USTF0",1731181112103,9.57940892,197.79,197.74,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1731181112912,7.05280892,197.79,197.74,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1731181113214,2.5266,197.78,197.74,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1731181113716,7.05280892,197.77,197.74,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1731181116613,7.05280892,197.77,197.75,1.53064428]
["bitfinex-derivatives","SOLF0:USTF0",1731181116805,7.05280892,197.77,197.74,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1731181117011,7.05280892,197.77,197.75,1.53066606]
["bitfinex-derivatives","SOLF0:USTF0",1731181117315,7.05280892,197.77,197.74,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1731181117511,7.05280892,197.77,197.75,1.53060937]
["bitfinex-derivatives","SOLF0:USTF0",1731181117707,7.05280892,197.77,197.74,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1731181117911,7.05280892,197.77,197.75,1.53046122]
["bitfinex-derivatives","SOLF0:USTF0",1731181118103,7.05280892,197.77,197.76,1.53046122]
["bitfinex-derivatives","SOLF0:USTF0",1731181118307,7.05280892,197.77,197.74,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1731181118507,7.05280892,197.77,197.75,1.53044559]
["bitfinex-derivatives","SOLF0:USTF0",1731181118708,7.05280892,197.77,197.74,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1731181118908,7.05280892,197.77,197.75,1.53039789]
["bitfinex-derivatives","SOLF0:USTF0",1731181119109,7.05280892,197.77,197.76,1.53039789]
["bitfinex-derivatives","SOLF0:USTF0",1731181121818,7.05280892,197.77,197.74,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1731181122415,7.05280892,197.77,197.72,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731181122616,7.05280892,197.77,197.73,1.52975202]
["bitfinex-derivatives","SOLF0:USTF0",1731181122825,3.58,197.81,197.72,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731181123016,7.05280892,197.79,197.75,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1731181123719,7.05280892,197.79,197.72,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731181123920,7.05280892,197.79,197.76,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1731181124114,7.05280892,197.79,197.72,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731181124319,7.05280892,197.79,197.73,1.52955423]
["bitfinex-derivatives","SOLF0:USTF0",1731181124516,7.05280892,197.79,197.74,1.52955423]
["bitfinex-derivatives","SOLF0:USTF0",1731181124724,7.05280892,197.79,197.75,1.52955423]
["bitfinex-derivatives","SOLF0:USTF0",1731181124924,7.05280892,197.79,197.72,8.30710892]
["bitfinex-derivatives","SOLF0:USTF0",1731181125113,7.05280892,197.79,197.73,1.52931034]
["bitfinex-derivatives","SOLF0:USTF0",1731181125314,7.05280892,197.79,197.74,1.52931034]
["bitfinex-derivatives","SOLF0:USTF0",1731181125520,7.05280892,197.79,197.75,1.52931034]
["bitfinex-derivatives","SOLF0:USTF0",1731181125718,7.05280892,197.79,197.75,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1731181126111,2.5264,197.8,197.74,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731181126318,2.5264,197.8,197.76,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1731181126517,9.57910892,197.81,197.76,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1731181128813,9.57910892,197.81,197.77,1.52835068]
["bitfinex-derivatives","SOLF0:USTF0",1731181129016,7.05280892,197.81,197.78,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1731181129318,7.05280892,197.81,197.76,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731181129526,39.21764189,197.83,197.79,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1731181130028,32.16483297,197.83,197.81,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1731181130217,28.58483297,197.83,197.8,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731181131421,7.05280892,197.87,197.8,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731181131617,3.58,197.88,197.72,3.84383547]
["bitfinex-derivatives","SOLF0:USTF0",1731181131931,10.63280892,197.88,197.83,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1731181132115,3.58,197.88,197.84,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731181132424,3.58,197.91,197.86,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1731181132625,7.05280892,197.9,197.86,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1731181133821,6.1051,197.91,197.86,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1731181134022,7.05280892,197.9,197.86,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1731181135220,36.42,197.95,197.89,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731181135423,36.42,197.95,197.88,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731181135424,7.05280892,197.94,197.88,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731181135818,59.81044846,198.06,197.9,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731181135819,44.66044846,198.06,197.9,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731181136027,7.05280892,197.99,197.86,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1731181136225,7.05280892,197.99,197.93,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731181136417,2.5242,197.98,197.93,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731181136930,9.57670892,197.99,197.93,9.57750892]
["bitfinex-derivatives","SOLF0:USTF0",1731181138330,3.58,198.07,197.97,9.57690892]
["bitfinex-derivatives","SOLF0:USTF0",1731181138631,7.05280892,198.02,197.97,9.57690892]
["bitfinex-derivatives","SOLF0:USTF0",1731181139628,7.05280892,198.0,197.96,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1731181141124,7.05280892,198.0,197.86,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1731181141330,7.05280892,197.98,197.92,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731181143234,3.56,198.04,197.94,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731181143538,7.05280892,198.0,197.94,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731181143736,9.57670892,198.0,197.94,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731181143940,9.57670892,198.0,197.94,4.11398701]
["bitfinex-derivatives","SOLF0:USTF0",1731181144237,7.05280892,198.02,197.96,9.57710892]
["bitfinex-derivatives","SOLF0:USTF0",1731181144438,7.05280892,198.02,197.96,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731181145237,7.05280892,198.02,197.97,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731181145442,7.05280892,198.05,197.98,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731181145736,7.05280892,198.05,197.99,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731181145737,9.57610892,198.05,197.99,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731181145940,7.05280892,198.05,197.99,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731181146643,6.98950939,198.01,197.98,5.46919391]
["bitfinex-derivatives","SOLF0:USTF0",1731181146840,6.98950939,198.01,197.99,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731181147342,6.98950939,198.04,197.99,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731181147542,7.05280892,198.05,197.99,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731181148239,2.5233,198.04,197.99,9.57670892]
["bitfinex-derivatives","SOLF0:USTF0",1731181149741,7.05280892,198.03,197.99,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731181150242,7.05280892,198.01,197.93,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1731181150445,7.05280892,197.97,197.93,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1731181150649,7.05280892,197.97,197.91,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731181151149,2.525,197.91,197.87,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1731181151351,9.57780892,197.91,197.85,9.57840892]
["bitfinex-derivatives","SOLF0:USTF0",1731181151555,7.05280892,197.89,197.83,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731181152349,7.05280892,197.89,197.84,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1731181152551,7.05280892,197.89,197.83,7.05280892]
["bitfinex-derivatives","SOLF0:USTF0",1731181153346,11.03697143,197.92,197.8,11.03697143]
["bitfinex-derivatives","SOLF0:USTF0",1731181154253,2.5253,197.89,197.83,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731181155550,11.03697143,197.92,197.81,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1731181156748,2.5255,197.88,197.81,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1731181156949,6.0855,197.88,197.81,1.2221]
["bitfinex-derivatives","SOLF0:USTF0",1731181157150,6.0855,197.88,197.82,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731181158253,2.5255,197.87,197.82,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731181159454,3.56,197.88,197.82,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731181159642,6.0854,197.88,197.82,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731181159845,6.0854,197.88,197.83,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731181160048,2.5254,197.88,197.83,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731181161150,3.56,197.89,197.81,1.2221]
["bitfinex-derivatives","SOLF0:USTF0",1731181161948,14.59697143,197.89,197.79,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1731181163150,2.5258,197.85,197.79,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1731181163552,2.5258,197.85,197.79,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1731181163848,2.5255,197.87,197.82,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731181164050,2.5255,197.87,197.79,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1731181164849,2.5255,197.87,197.81,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1731181165355,2.5255,197.87,197.82,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731181168755,3.54,197.88,197.79,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1731181168958,3.54,197.88,197.81,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1731181170259,2.5256,197.86,197.81,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1731181174863,6.0654,197.88,197.83,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731181175160,3.54,197.88,197.79,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1731181175366,10.60445844,197.88,197.82,7.06445844]
["bitfinex-derivatives","SOLF0:USTF0",1731181175564,2.5256,197.87,197.82,9.59055844]
["bitfinex-derivatives","SOLF0:USTF0",1731181176267,3.54,197.88,197.84,7.06445844]
["bitfinex-derivatives","SOLF0:USTF0",1731181176971,3.54,197.88,197.84,9.59025844]
["bitfinex-derivatives","SOLF0:USTF0",1731181177163,7.06445844,197.87,197.8,7.06445844]
["bitfinex-derivatives","SOLF0:USTF0",1731181177362,7.06445844,197.87,197.81,1.53580203]
["bitfinex-derivatives","SOLF0:USTF0",1731181177557,7.06445844,197.87,197.8,7.06445844]
["bitfinex-derivatives","SOLF0:USTF0",1731181177964,9.58995844,197.87,197.81,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1731181178965,7.06445844,197.87,197.8,7.06445844]
["bitfinex-derivatives","SOLF0:USTF0",1731181179268,7.06445844,197.87,197.82,9.59055844]
["bitfinex-derivatives","SOLF0:USTF0",1731181179967,3.54,197.88,197.82,7.06445844]
["bitfinex-derivatives","SOLF0:USTF0",1731181180172,3.54,197.88,197.84,7.06445844]
["bitfinex-derivatives","SOLF0:USTF0",1731181182264,9.58945844,197.91,197.86,9.59005844]
["bitfinex-derivatives","SOLF0:USTF0",1731181182464,9.58945844,197.91,197.86,7.06445844]
["bitfinex-derivatives","SOLF0:USTF0",1731181182465,10.60445844,197.91,197.86,7.06445844]
["bitfinex-derivatives","SOLF0:USTF0",1731181182772,3.54,197.91,197.86,7.06445844]
["bitfinex-derivatives","SOLF0:USTF0",1731181183371,7.06445844,197.88,197.83,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731181184482,9.58985844,197.88,197.83,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731181188376,1.1613,197.97,197.84,7.06445844]
["bitfinex-derivatives","SOLF0:USTF0",1731181188571,7.06445844,197.91,197.85,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731181188873,7.06445844,197.91,197.84,7.06445844]
["bitfinex-derivatives","SOLF0:USTF0",1731181189080,2.5253,197.89,197.84,9.59025844]
["bitfinex-derivatives","SOLF0:USTF0",1731181189278,13.12975844,197.89,197.84,9.59025844]
["bitfinex-derivatives","SOLF0:USTF0",1731181191375,3.54,197.89,197.85,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731181191679,3.54,197.89,197.84,7.06445844]
["bitfinex-derivatives","SOLF0:USTF0",1731181192676,2.5254,197.88,197.84,7.06445844]
["bitfinex-derivatives","SOLF0:USTF0",1731181192870,3.54,197.89,197.84,7.06445844]
["bitfinex-derivatives","SOLF0:USTF0",1731181193872,3.54,197.89,197.82,7.06445844]
["bitfinex-derivatives","SOLF0:USTF0",1731181194279,6.0653,197.89,197.84,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731181196981,6.0653,197.89,197.85,1.54508347]
["bitfinex-derivatives","SOLF0:USTF0",1731181197183,6.0653,197.89,197.84,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731181197384,6.0653,197.89,197.85,1.54515493]
["bitfinex-derivatives","SOLF0:USTF0",1731181197575,6.0653,197.89,197.84,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731181197771,6.0653,197.89,197.85,1.54506782]
["bitfinex-derivatives","SOLF0:USTF0",1731181197975,6.0653,197.89,197.84,9.59015844]
["bitfinex-derivatives","SOLF0:USTF0",1731181198176,6.0653,197.89,197.85,1.54511884]
["bitfinex-derivatives","SOLF0:USTF0",1731181198377,6.0653,197.89,197.84,9.59015844]
["bitfinex-derivatives","SOLF0:USTF0",1731181198580,6.0653,197.89,197.85,1.54512145]
["bitfinex-derivatives","SOLF0:USTF0",1731181198781,9.58985844,197.88,197.83,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731181198982,7.06445844,197.88,197.84,1.54515676]
["bitfinex-derivatives","SOLF0:USTF0",1731181199183,7.06445844,197.88,197.82,7.06445844]
["bitfinex-derivatives","SOLF0:USTF0",1731181199383,7.06445844,197.88,197.83,1.54519525]
["bitfinex-derivatives","SOLF0:USTF0",1731181199586,7.06445844,197.88,197.84,1.54519525]
["bitfinex-derivatives","SOLF0:USTF0",1731181199889,7.06445844,197.88,197.82,7.06445844]
["bitfinex-derivatives","SOLF0:USTF0",1731181200079,3.54,197.89,197.84,7.06445844]
["bitfinex-derivatives","SOLF0:USTF0",1731181200386,3.54,197.89,197.85,1.54523549]
["bitfinex-derivatives","SOLF0:USTF0",1731181200583,3.54,197.89,197.86,4.07073549]
["bitfinex-derivatives","SOLF0:USTF0",1731181200776,3.54,197.89,197.84,7.06445844]
["bitfinex-derivatives","SOLF0:USTF0",1731181201086,10.58445844,197.93,197.88,7.06445844]
["bitfinex-derivatives","SOLF0:USTF0",1731181201480,13.10915844,197.93,197.89,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731181201681,7.06445844,197.91,197.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731181201878,7.06445844,197.89,197.83,7.06445844]
["bitfinex-derivatives","SOLF0:USTF0",1731181202176,3.52,197.93,197.84,1.54484]
["bitfinex-derivatives","SOLF0:USTF0",1731181202177,7.06445844,197.87,197.84,1.54484]
["bitfinex-derivatives","SOLF0:USTF0",1731181202387,7.06445844,197.87,197.81,7.06445844]
["bitfinex-derivatives","SOLF0:USTF0",1731181202689,7.06445844,197.87,197.82,1.54491288]
["bitfinex-derivatives","SOLF0:USTF0",1731181202888,10.58445844,197.87,197.83,1.54491288]
["bitfinex-derivatives","SOLF0:USTF0",1731181203081,10.58445844,197.87,197.81,7.06445844]
["bitfinex-derivatives","SOLF0:USTF0",1731181203280,10.58445844,197.87,197.82,1.54493245]
["bitfinex-derivatives","SOLF0:USTF0",1731181203485,10.58445844,197.87,197.83,1.54493245]
["bitfinex-derivatives","SOLF0:USTF0",1731181203787,10.58445844,197.87,197.81,7.06445844]
["bitfinex-derivatives","SOLF0:USTF0",1731181203987,10.58445844,197.87,197.82,1.54490505]
["bitfinex-derivatives","SOLF0:USTF0",1731181204190,10.58445844,197.87,197.83,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731181204383,2.5254,197.88,197.83,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731181204578,6.0454,197.88,197.83,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731181205387,7.06445844,197.87,197.81,7.06445844]
["bitfinex-derivatives","SOLF0:USTF0",1731181205580,2.5256,197.86,197.82,1.5449531]
["bitfinex-derivatives","SOLF0:USTF0",1731181205785,2.5256,197.86,197.83,1.5449531]
["bitfinex-derivatives","SOLF0:USTF0",1731181205985,2.5256,197.86,197.8,7.06445844]
["bitfinex-derivatives","SOLF0:USTF0",1731181206185,7.06445844,197.87,197.82,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731181208182,9.58995844,197.87,197.82,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731181211990,9.58995844,197.87,197.83,1.54532236]
["bitfinex-derivatives","SOLF0:USTF0",1731181212191,3.52,197.88,197.84,8.6097808]
["bitfinex-derivatives","SOLF0:USTF0",1731181212392,3.52,197.88,197.85,4.07102236]
["bitfinex-derivatives","SOLF0:USTF0",1731181212600,3.52,197.88,197.84,7.06445844]
["bitfinex-derivatives","SOLF0:USTF0",1731181212896,3.52,197.88,197.85,4.07099422]
["bitfinex-derivatives","SOLF0:USTF0",1731181213086,3.52,197.88,197.86,1.54529422]
["bitfinex-derivatives","SOLF0:USTF0",1731181213288,3.52,197.88,197.85,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731181213492,3.52,197.88,197.86,1.54541489]
["bitfinex-derivatives","SOLF0:USTF0",1731181213701,3.52,197.88,197.85,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731181213895,3.52,197.88,197.86,1.54539785]
["bitfinex-derivatives","SOLF0:USTF0",1731181214091,3.52,197.88,197.85,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731181214401,3.52,197.88,197.86,1.5454121]
["bitfinex-derivatives","SOLF0:USTF0",1731181214700,3.52,197.88,197.85,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731181215096,3.52,197.88,197.86,1.54536172]
["bitfinex-derivatives","SOLF0:USTF0",1731181215395,3.52,197.88,197.83,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1731181215592,7.06445844,197.87,197.84,1.54541165]
["bitfinex-derivatives","SOLF0:USTF0",1731181215789,7.06445844,197.87,197.8,7.06445844]
["bitfinex-derivatives","SOLF0:USTF0",1731181215993,7.06445844,197.87,197.81,5.34478774]
["bitfinex-derivatives","SOLF0:USTF0",1731181216295,2.5257,197.86,197.82,1.54531512]
["bitfinex-derivatives","SOLF0:USTF0",1731181216495,2.5257,197.86,197.83,1.54531512]
["bitfinex-derivatives","SOLF0:USTF0",1731181216697,2.5257,197.85,197.81,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731181216898,2.5257,197.85,197.82,1.54540054]
["bitfinex-derivatives","SOLF0:USTF0",1731181217201,2.5257,197.85,197.83,1.54540054]
["bitfinex-derivatives","SOLF0:USTF0",1731181217400,2.5257,197.85,197.81,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731181217602,9.59015844,197.85,197.82,1.54346761]
["bitfinex-derivatives","SOLF0:USTF0",1731181217798,9.59015844,197.85,197.8,9.59075844]
["bitfinex-derivatives","SOLF0:USTF0",1731181218102,9.59015844,197.85,197.81,1.54349113]
["bitfinex-derivatives","SOLF0:USTF0",1731181218289,9.59015844,197.85,197.82,1.54349113]
["bitfinex-derivatives","SOLF0:USTF0",1731181218492,9.59015844,197.85,197.8,9.59075844]
["bitfinex-derivatives","SOLF0:USTF0",1731181218694,9.59015844,197.85,197.81,1.54331851]
["bitfinex-derivatives","SOLF0:USTF0",1731181218899,9.59015844,197.85,197.82,1.54331851]
["bitfinex-derivatives","SOLF0:USTF0",1731181219099,9.59015844,197.85,197.8,9.59075844]
["bitfinex-derivatives","SOLF0:USTF0",1731181219395,9.59015844,197.85,197.81,1.5432383]
["bitfinex-derivatives","SOLF0:USTF0",1731181219597,9.59015844,197.85,197.8,9.59075844]
["bitfinex-derivatives","SOLF0:USTF0",1731181219798,9.59015844,197.85,197.8,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1731181219997,2.5259,197.84,197.78,7.06445844]
["bitfinex-derivatives","SOLF0:USTF0",1731181220199,2.5259,197.84,197.79,1.54302305]
["bitfinex-derivatives","SOLF0:USTF0",1731181220404,2.5259,197.84,197.8,1.54302305]
["bitfinex-derivatives","SOLF0:USTF0",1731181220600,9.59015844,197.85,197.8,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1731181221192,2.5259,197.84,197.8,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1731181221596,7.06445844,197.85,197.78,7.06445844]
["bitfinex-derivatives","SOLF0:USTF0",1731181221797,9.59025844,197.85,197.79,4.0694303]
["bitfinex-derivatives","SOLF0:USTF0",1731181222001,7.06445844,197.85,197.79,4.0694303]
["bitfinex-derivatives","SOLF0:USTF0",1731181222302,7.06445844,197.85,197.8,1.5429303]
["bitfinex-derivatives","SOLF0:USTF0",1731181222505,7.06445844,197.85,197.79,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1731181224398,2.5259,197.84,197.79,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1731181227104,2.5259,197.84,197.8,1.54229059]
["bitfinex-derivatives","SOLF0:USTF0",1731181227300,2.5259,197.84,197.79,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1731181227502,2.5259,197.84,197.8,1.54218574]
["bitfinex-derivatives","SOLF0:USTF0",1731181227701,2.5259,197.84,197.79,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1731181227907,2.5259,197.84,197.8,1.54220318]
["bitfinex-derivatives","SOLF0:USTF0",1731181228109,2.5259,197.84,197.79,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1731181228302,2.5259,197.84,197.8,1.54222153]
["bitfinex-derivatives","SOLF0:USTF0",1731181228500,2.5259,197.84,197.79,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1731181228699,2.5259,197.84,197.8,1.54222194]
["bitfinex-derivatives","SOLF0:USTF0",1731181228896,2.5259,197.84,197.79,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1731181229101,2.5259,197.84,197.8,1.54222313]
["bitfinex-derivatives","SOLF0:USTF0",1731181229403,2.5259,197.84,197.79,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1731181229603,2.5259,197.84,197.8,1.54210226]
["bitfinex-derivatives","SOLF0:USTF0",1731181229809,2.5259,197.84,197.8,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1731181230004,2.5258,197.85,197.8,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1731181230204,3.52,197.88,197.81,1.54207864]
["bitfinex-derivatives","SOLF0:USTF0",1731181230408,7.06445844,197.87,197.82,1.54207864]
["bitfinex-derivatives","SOLF0:USTF0",1731181230708,9.58995844,197.87,197.82,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731181231309,9.58995844,197.87,197.83,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1731181233407,9.58995844,197.87,197.81,7.06445844]
["bitfinex-derivatives","SOLF0:USTF0",1731181233616,2.5256,197.86,197.82,4.06803295]
["bitfinex-derivatives","SOLF0:USTF0",1731181233808,2.5256,197.86,197.83,1.54193295]
["bitfinex-derivatives","SOLF0:USTF0",1731181234011,2.5256,197.86,197.82,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731181234899,13.08995844,197.87,197.81,7.06445844]
["bitfinex-derivatives","SOLF0:USTF0",1731181235104,13.08995844,197.87,197.82,1.54204995]
["bitfinex-derivatives","SOLF0:USTF0",1731181235307,13.08995844,197.87,197.81,7.06445844]
["bitfinex-derivatives","SOLF0:USTF0",1731181235509,13.08995844,197.87,197.82,1.54205714]
["bitfinex-derivatives","SOLF0:USTF0",1731181235704,13.08995844,197.87,197.81,7.06445844]
["bitfinex-derivatives","SOLF0:USTF0",1731181235903,13.08995844,197.87,197.82,1.54207013]
["bitfinex-derivatives","SOLF0:USTF0",1731181236215,13.08995844,197.87,197.82,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731181236509,7.06445844,197.85,197.77,9.56615844]
["bitfinex-derivatives","SOLF0:USTF0",1731181236707,7.06445844,197.85,197.78,5.33823143]
["bitfinex-derivatives","SOLF0:USTF0",1731181236906,2.526,197.83,197.79,1.54224092]
["bitfinex-derivatives","SOLF0:USTF0",1731181237108,2.526,197.83,197.8,1.54224092]
["bitfinex-derivatives","SOLF0:USTF0",1731181237309,2.526,197.83,197.77,9.56615844]
["bitfinex-derivatives","SOLF0:USTF0",1731181237504,2.526,197.83,197.78,5.33843726]
["bitfinex-derivatives","SOLF0:USTF0",1731181237705,2.526,197.83,197.79,1.54235874]
["bitfinex-derivatives","SOLF0:USTF0",1731181237901,7.06445844,197.83,197.8,1.54235874]
["bitfinex-derivatives","SOLF0:USTF0",1731181238101,3.5,197.87,197.76,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1731181238102,7.06445844,197.81,197.76,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1731181238417,7.06445844,197.81,197.77,1.54222774]
["bitfinex-derivatives","SOLF0:USTF0",1731181238714,7.06445844,197.81,197.75,8.30265844]
["bitfinex-derivatives","SOLF0:USTF0",1731181239109,7.06445844,197.81,197.76,1.54232561]
["bitfinex-derivatives","SOLF0:USTF0",1731181239303,7.06445844,197.81,197.75,8.30265844]
["bitfinex-derivatives","SOLF0:USTF0",1731181239502,7.06445844,197.81,197.76,1.54198361]
["bitfinex-derivatives","SOLF0:USTF0",1731181239712,7.06445844,197.81,197.77,1.54198361]
["bitfinex-derivatives","SOLF0:USTF0",1731181239915,2.5262,197.82,197.78,1.54185209]
["bitfinex-derivatives","SOLF0:USTF0",1731181240106,7.06445844,197.85,197.79,8.60614035]
["bitfinex-derivatives","SOLF0:USTF0",1731181240310,7.06445844,197.85,197.8,1.54168191]
["bitfinex-derivatives","SOLF0:USTF0",1731181240514,7.06445844,197.85,197.8,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1731181240711,7.06445844,197.85,197.81,1.54158393]
["bitfinex-derivatives","SOLF0:USTF0",1731181241018,7.06445844,197.85,197.8,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1731181241208,2.5257,197.85,197.81,1.54160977]
["bitfinex-derivatives","SOLF0:USTF0",1731181241408,2.5257,197.85,197.8,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1731181241409,3.5,197.84,197.8,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1731181241610,3.5,197.84,197.81,1.5416554]
["bitfinex-derivatives","SOLF0:USTF0",1731181241803,3.5,197.84,197.8,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1731181242010,3.5,197.84,197.81,1.54168748]
["bitfinex-derivatives","SOLF0:USTF0",1731181242205,3.5,197.84,197.8,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1731181244720,3.5,197.84,197.79,7.06445844]
["bitfinex-derivatives","SOLF0:USTF0",1731181244934,6.0259,197.84,197.8,1.54191102]
["bitfinex-derivatives","SOLF0:USTF0",1731181245119,6.0259,197.84,197.79,9.59095844]
["bitfinex-derivatives","SOLF0:USTF0",1731181245815,7.06445844,197.82,197.75,1.2382]
["bitfinex-derivatives","SOLF0:USTF0",1731181246023,7.06445844,197.8,197.75,1.2382]
["bitfinex-derivatives","SOLF0:USTF0",1731181246214,7.06445844,197.8,197.74,7.06445844]
["bitfinex-derivatives","SOLF0:USTF0",1731181246416,7.06445844,197.8,197.75,1.54210862]
["bitfinex-derivatives","SOLF0:USTF0",1731181246621,7.06445844,197.8,197.72,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1731181246811,2.5268,197.77,197.73,1.54210663]
["bitfinex-derivatives","SOLF0:USTF0",1731181247016,3.5,197.77,197.74,1.54210663]
["bitfinex-derivatives","SOLF0:USTF0",1731181247310,3.5,197.77,197.72,9.50095844]
["bitfinex-derivatives","SOLF0:USTF0",1731181247515,3.5,197.77,197.73,1.54168796]
["bitfinex-derivatives","SOLF0:USTF0",1731181247716,3.5,197.77,197.74,1.54168796]
["bitfinex-derivatives","SOLF0:USTF0",1731181247915,3.5,197.77,197.72,9.50095844]
["bitfinex-derivatives","SOLF0:USTF0",1731181248116,3.5,197.77,197.74,7.06445844]
["bitfinex-derivatives","SOLF0:USTF0",1731181248311,3.5,197.77,197.75,1.54172874]
["bitfinex-derivatives","SOLF0:USTF0",1731181248520,3.5,197.77,197.74,7.06445844]
["bitfinex-derivatives","SOLF0:USTF0",1731181248717,3.5,197.77,197.75,1.54143959]
["bitfinex-derivatives","SOLF0:USTF0",1731181248924,3.5,197.77,197.74,7.06445844]
["bitfinex-derivatives","SOLF0:USTF0",1731181249122,3.5,197.77,197.76,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1731181249518,3.5,197.77,197.76,4.06813732]
["bitfinex-derivatives","SOLF0:USTF0",1731181249714,3.5,197.77,197.76,1.54123732]
["bitfinex-derivatives","SOLF0:USTF0",1731181251130,3.5,197.8,197.76,11.13259576]
["bitfinex-derivatives","SOLF0:USTF0",1731181251427,3.5,197.8,197.76,9.59135844]
["bitfinex-derivatives","SOLF0:USTF0",1731181251626,6.0264,197.8,197.76,9.59135844]
["bitfinex-derivatives","SOLF0:USTF0",1731181251823,6.0264,197.8,197.76,7.06445844]
["bitfinex-derivatives","SOLF0:USTF0",1731181252526,6.0264,197.8,197.75,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731181252927,6.0264,197.8,197.76,1.54069005]
["bitfinex-derivatives","SOLF0:USTF0",1731181253127,6.0264,197.8,197.75,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731181253323,6.0264,197.8,197.76,1.5405415]
["bitfinex-derivatives","SOLF0:USTF0",1731181253524,6.0264,197.8,197.75,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731181253727,6.0264,197.8,197.76,1.54054283]
["bitfinex-derivatives","SOLF0:USTF0",1731181253933,6.0264,197.8,197.75,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731181254230,6.0264,197.8,197.76,1.54053756]
["bitfinex-derivatives","SOLF0:USTF0",1731181254529,6.0264,197.8,197.75,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731181254730,6.0264,197.8,197.76,1.54046026]
["bitfinex-derivatives","SOLF0:USTF0",1731181254933,3.5,197.8,197.76,7.06445844]
["bitfinex-derivatives","SOLF0:USTF0",1731181255535,3.5,197.8,197.77,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1731181257230,3.5,197.8,197.78,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1731181257436,2.526,197.83,197.78,7.06445844]
["bitfinex-derivatives","SOLF0:USTF0",1731181257735,2.526,197.83,197.72,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1731181257736,9.59005844,197.86,197.81,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731181257931,3.5,197.85,197.8,7.06445844]
["bitfinex-derivatives","SOLF0:USTF0",1731181258125,3.5,197.85,197.81,1.5402963]
["bitfinex-derivatives","SOLF0:USTF0",1731181258331,9.58975844,197.88,197.84,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1731181258527,3.5,197.86,197.84,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1731181259129,3.5,197.86,197.83,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731181260337,6.0256,197.86,197.83,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731181260531,6.0056,197.86,197.83,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731181261234,6.0056,197.86,197.72,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1731181261235,10.54445844,197.86,197.81,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731181261430,7.06445844,197.84,197.72,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1731181261636,7.06445844,197.84,197.76,7.06445844]
["bitfinex-derivatives","SOLF0:USTF0",1731181261839,2.5261,197.82,197.77,1.54074328]
["bitfinex-derivatives","SOLF0:USTF0",1731181262038,7.06445844,197.84,197.78,1.54074328]
["bitfinex-derivatives","SOLF0:USTF0",1731181262239,2.5261,197.83,197.79,1.54074328]
["bitfinex-derivatives","SOLF0:USTF0",1731181262434,2.5261,197.83,197.78,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1731181262642,2.5261,197.83,197.79,1.54073705]
["bitfinex-derivatives","SOLF0:USTF0",1731181262847,2.5261,197.83,197.78,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1731181263140,2.5261,197.83,197.79,4.06718416]
["bitfinex-derivatives","SOLF0:USTF0",1731181263342,2.5261,197.83,197.79,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1731181263538,2.5261,197.83,197.8,1.54081014]
["bitfinex-derivatives","SOLF0:USTF0",1731181263739,7.06445844,197.85,197.81,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1731181263931,3.48,197.86,197.8,7.06445844]
["bitfinex-derivatives","SOLF0:USTF0",1731181264136,3.48,197.85,197.81,1.5406127]
["bitfinex-derivatives","SOLF0:USTF0",1731181264334,0.873,197.91,197.82,8.60507114]
["bitfinex-derivatives","SOLF0:USTF0",1731181264335,7.06445844,197.89,197.82,8.60507114]
["bitfinex-derivatives","SOLF0:USTF0",1731181264536,3.48,197.88,197.82,7.06445844]
["bitfinex-derivatives","SOLF0:USTF0",1731181264740,6.0054,197.88,197.83,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1731181265142,7.06445844,197.89,197.84,7.06445844]
["bitfinex-derivatives","SOLF0:USTF0",1731181265337,7.06445844,197.91,197.84,7.06445844]
["bitfinex-derivatives","SOLF0:USTF0",1731181265542,3.48,197.9,197.84,7.06445844]
["bitfinex-derivatives","SOLF0:USTF0",1731181265743,6.0051,197.9,197.85,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731181266736,6.0051,197.9,197.84,7.06445844]
["bitfinex-derivatives","SOLF0:USTF0",1731181266939,6.0051,197.9,197.86,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1731181267247,6.0051,197.9,197.84,7.06445844]
["bitfinex-derivatives","SOLF0:USTF0",1731181267650,2.5252,197.89,197.85,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731181267951,9.58965844,197.89,197.84,7.06445844]
["bitfinex-derivatives","SOLF0:USTF0",1731181268541,7.06445844,197.89,197.84,7.06445844]
["bitfinex-derivatives","SOLF0:USTF0",1731181268743,7.06445844,197.85,197.76,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1731181269056,7.06445844,197.85,197.78,7.06445844]
["bitfinex-derivatives","SOLF0:USTF0",1731181269245,3.48,197.84,197.78,7.06445844]
["bitfinex-derivatives","SOLF0:USTF0",1731181270242,3.48,197.84,197.79,1.53933812]
["bitfinex-derivatives","SOLF0:USTF0",1731181270440,3.48,197.84,197.78,7.06445844]
["bitfinex-derivatives","SOLF0:USTF0",1731181270638,3.48,197.84,197.79,4.06573793]
["bitfinex-derivatives","SOLF0:USTF0",1731181270846,3.48,197.84,197.79,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1731181271046,3.48,197.84,197.8,7.06445844]
["bitfinex-derivatives","SOLF0:USTF0",1731181271248,3.48,197.84,197.8,9.59075844]
["bitfinex-derivatives","SOLF0:USTF0",1731181271846,3.48,197.84,197.82,9.59055844]
["bitfinex-derivatives","SOLF0:USTF0",1731181272045,3.48,197.84,197.82,7.06445844]
["bitfinex-derivatives","SOLF0:USTF0",1731181272449,3.48,197.88,197.82,7.06445844]
["bitfinex-derivatives","SOLF0:USTF0",1731181272655,3.48,197.88,197.84,7.06445844]
["bitfinex-derivatives","SOLF0:USTF0",1731181272843,9.58945844,197.91,197.86,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1731181273045,3.48,197.9,197.86,7.06445844]
["bitfinex-derivatives","SOLF0:USTF0",1731181273349,7.06445844,197.94,197.86,7.06445844]
["bitfinex-derivatives","SOLF0:USTF0",1731181273546,6.0047,197.93,197.88,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731181273747,7.06445844,197.94,197.86,7.06445844]
["bitfinex-derivatives","SOLF0:USTF0",1731181273951,3.48,197.93,197.86,7.06445844]
["bitfinex-derivatives","SOLF0:USTF0",1731181274249,3.48,197.93,197.9,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1731181274562,3.48,197.93,197.88,7.06445844]
["bitfinex-derivatives","SOLF0:USTF0",1731181274563,3.48,197.94,197.88,7.06445844]
["bitfinex-derivatives","SOLF0:USTF0",1731181274849,3.48,197.94,197.9,7.06445844]
["bitfinex-derivatives","SOLF0:USTF0",1731181275153,7.06445844,197.97,197.91,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1731181275351,3.48,197.96,197.92,7.06445844]
["bitfinex-derivatives","SOLF0:USTF0",1731181275557,3.48,197.97,197.92,7.06445844]
["bitfinex-derivatives","SOLF0:USTF0",1731181275856,3.48,197.97,197.93,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1731181276048,3.48,197.97,197.92,7.06445844]
["bitfinex-derivatives","SOLF0:USTF0",1731181276349,3.48,197.97,197.93,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1731181276551,3.48,197.97,197.92,7.06445844]
["bitfinex-derivatives","SOLF0:USTF0",1731181276854,3.48,197.97,197.94,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1731181278350,3.48,197.97,197.93,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1731181278651,3.48,197.97,197.91,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1731181278954,7.06445844,197.92,197.86,9.59005844]
["bitfinex-derivatives","SOLF0:USTF0",1731181279355,2.5248,197.93,197.86,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1731181279654,11.03378725,197.95,197.84,1.1897]
["bitfinex-derivatives","SOLF0:USTF0",1731181279844,11.03378725,197.92,197.84,1.1897]
["bitfinex-derivatives","SOLF0:USTF0",1731181280050,3.48,197.91,197.84,1.1897]
["bitfinex-derivatives","SOLF0:USTF0",1731181280451,2.5252,197.89,197.84,1.1897]
["bitfinex-derivatives","SOLF0:USTF0",1731181281054,2.5252,197.89,197.84,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1731181281244,2.5252,197.89,197.84,1.1897]
["bitfinex-derivatives","SOLF0:USTF0",1731181282154,3.48,197.91,197.84,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1731181283150,2.5252,197.89,197.84,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1731181285757,3.48,197.91,197.84,1.1897]
["bitfinex-derivatives","SOLF0:USTF0",1731181286147,3.48,197.91,197.86,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1731181286358,6.0048,197.92,197.84,1.1897]
["bitfinex-derivatives","SOLF0:USTF0",1731181287358,3.48,197.92,197.87,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1731181288357,6.0048,197.92,197.87,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1731181288560,6.0048,197.92,197.84,1.1897]
["bitfinex-derivatives","SOLF0:USTF0",1731181288561,3.48,197.92,197.86,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1731181288759,3.48,197.92,197.84,1.1897]
["bitfinex-derivatives","SOLF0:USTF0",1731181289054,15.16,198.0,197.84,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1731181289254,3.46,197.96,197.84,1.1897]
["bitfinex-derivatives","SOLF0:USTF0",1731181289651,2.5252,197.9,197.84,1.1897]
["bitfinex-derivatives","SOLF0:USTF0",1731181290353,11.03378725,197.94,197.84,1.1897]
["bitfinex-derivatives","SOLF0:USTF0",1731181290553,2.5253,197.89,197.84,1.1897]
["bitfinex-derivatives","SOLF0:USTF0",1731181290864,5.9853,197.89,197.84,1.1897]
["bitfinex-derivatives","SOLF0:USTF0",1731181291556,3.46,197.89,197.84,1.1897]
["bitfinex-derivatives","SOLF0:USTF0",1731181291759,3.46,197.89,197.86,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1731181292454,3.46,197.89,197.84,1.1897]
["bitfinex-derivatives","SOLF0:USTF0",1731181293053,2.5254,197.88,197.84,1.1897]
["bitfinex-derivatives","SOLF0:USTF0",1731181293854,2.5256,197.86,197.76,0.1978]
["bitfinex-derivatives","SOLF0:USTF0",1731181294053,2.5256,197.86,197.78,11.03378725]
["bitfinex-derivatives","SOLF0:USTF0",1731181294567,2.5256,197.86,197.79,1.53351667]
["bitfinex-derivatives","SOLF0:USTF0",1731181294857,2.5256,197.86,197.78,11.03378725]
["bitfinex-derivatives","SOLF0:USTF0",1731181295253,2.5256,197.86,197.81,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1731181295459,2.5255,197.87,197.81,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1731181297058,2.5258,197.85,197.8,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1731181297259,3.46,197.89,197.78,11.03378725]
["bitfinex-derivatives","SOLF0:USTF0",1731181297760,2.5256,197.86,197.81,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731181299067,2.5256,197.86,197.82,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731181299565,2.5255,197.87,197.78,11.03378725]
["bitfinex-derivatives","SOLF0:USTF0",1731181299762,2.5255,197.87,197.79,1.53542584]
["bitfinex-derivatives","SOLF0:USTF0",1731181299966,2.5255,197.87,197.78,11.03378725]
["bitfinex-derivatives","SOLF0:USTF0",1731181300162,2.5255,197.87,197.79,1.53543658]
["bitfinex-derivatives","SOLF0:USTF0",1731181300356,5.9853,197.89,197.84,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731181303463,3.46,197.89,197.87,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1731181304361,13.0480798,197.91,197.86,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1731181305063,13.0480798,197.91,197.85,7.0630798]
["bitfinex-derivatives","SOLF0:USTF0",1731181305265,13.0480798,197.91,197.87,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1731181305466,10.5230798,197.91,197.85,7.0630798]
["bitfinex-derivatives","SOLF0:USTF0",1731181306170,7.0630798,197.93,197.87,7.0630798]
["bitfinex-derivatives","SOLF0:USTF0",1731181306371,3.46,197.92,197.87,7.0630798]
["bitfinex-derivatives","SOLF0:USTF0",1731181306572,5.9849,197.92,197.88,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731181308270,2.5249,197.92,197.88,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731181309073,10.5230798,197.93,197.89,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731181309269,36.4,198.0,197.89,7.0630798]
["bitfinex-derivatives","SOLF0:USTF0",1731181309270,7.0630798,197.96,197.89,7.0630798]
["bitfinex-derivatives","SOLF0:USTF0",1731181309469,3.46,197.95,197.89,7.0630798]
["bitfinex-derivatives","SOLF0:USTF0",1731181309870,2.5246,197.94,197.9,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1731181310265,2.5246,197.94,197.89,7.0630798]
["bitfinex-derivatives","SOLF0:USTF0",1731181310465,2.5251,197.91,197.87,7.0630798]
["bitfinex-derivatives","SOLF0:USTF0",1731181310671,7.0630798,197.92,197.85,9.5274798]
["bitfinex-derivatives","SOLF0:USTF0",1731181310867,7.0630798,197.9,197.86,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1731181311071,2.5252,197.89,197.85,8.2950798]
["bitfinex-derivatives","SOLF0:USTF0",1731181311376,7.0630798,197.9,197.84,1.222]
["bitfinex-derivatives","SOLF0:USTF0",1731181311573,7.0630798,197.88,197.84,1.222]
["bitfinex-derivatives","SOLF0:USTF0",1731181312173,9.5884798,197.88,197.84,1.222]
["bitfinex-derivatives","SOLF0:USTF0",1731181312570,7.0630798,197.88,197.84,1.222]
["bitfinex-derivatives","SOLF0:USTF0",1731181312774,7.0630798,197.86,197.81,7.0630798]
["bitfinex-derivatives","SOLF0:USTF0",1731181313275,9.5886798,197.86,197.81,9.5892798]
["bitfinex-derivatives","SOLF0:USTF0",1731181314873,7.0630798,197.88,197.81,7.0630798]
["bitfinex-derivatives","SOLF0:USTF0",1731181315075,7.0630798,197.88,197.83,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1731181315380,7.0630798,197.88,197.81,7.0630798]
["bitfinex-derivatives","SOLF0:USTF0",1731181315573,2.5255,197.87,197.81,9.5891798]
["bitfinex-derivatives","SOLF0:USTF0",1731181316175,7.0630798,197.88,197.81,9.5891798]
["bitfinex-derivatives","SOLF0:USTF0",1731181316375,3.46,197.89,197.81,9.5891798]
["bitfinex-derivatives","SOLF0:USTF0",1731181316376,7.0630798,197.86,197.81,9.5891798]
["bitfinex-derivatives","SOLF0:USTF0",1731181316877,9.5889798,197.84,197.79,10.7941798]
["bitfinex-derivatives","SOLF0:USTF0",1731181317078,9.5889798,197.84,197.8,1.53818249]
["bitfinex-derivatives","SOLF0:USTF0",1731181317276,9.5889798,197.84,197.79,10.7941798]
["bitfinex-derivatives","SOLF0:USTF0",1731181317580,9.5889798,197.84,197.8,1.53807457]
["bitfinex-derivatives","SOLF0:USTF0",1731181317781,9.5889798,197.84,197.79,10.7941798]
["bitfinex-derivatives","SOLF0:USTF0",1731181317978,3.46,197.85,197.81,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1731181318183,10.5230798,197.86,197.82,1.53801916]
["bitfinex-derivatives","SOLF0:USTF0",1731181318378,10.5230798,197.86,197.81,9.5892798]
["bitfinex-derivatives","SOLF0:USTF0",1731181318579,10.5230798,197.86,197.82,1.53794767]
["bitfinex-derivatives","SOLF0:USTF0",1731181318779,10.5230798,197.86,197.81,9.5892798]
["bitfinex-derivatives","SOLF0:USTF0",1731181318986,10.5230798,197.86,197.82,1.53797201]
["bitfinex-derivatives","SOLF0:USTF0",1731181319282,13.0486798,197.86,197.81,9.5892798]
["bitfinex-derivatives","SOLF0:USTF0",1731181319479,13.0486798,197.86,197.82,1.53799259]
["bitfinex-derivatives","SOLF0:USTF0",1731181319685,10.5230798,197.86,197.81,9.5892798]
["bitfinex-derivatives","SOLF0:USTF0",1731181319887,3.46,197.87,197.83,9.5890798]
["bitfinex-derivatives","SOLF0:USTF0",1731181320083,7.0630798,197.88,197.83,9.5890798]
["bitfinex-derivatives","SOLF0:USTF0",1731181320084,10.5230798,197.88,197.83,9.5890798]
["bitfinex-derivatives","SOLF0:USTF0",1731181320789,13.0484798,197.88,197.83,9.5890798]
["bitfinex-derivatives","SOLF0:USTF0",1731181321180,13.0484798,197.88,197.84,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1731181321385,3.46,197.88,197.84,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1731181322092,5.9854,197.88,197.84,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1731181323291,5.9854,197.88,197.85,1.5402958]
["bitfinex-derivatives","SOLF0:USTF0",1731181323588,3.46,197.89,197.85,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1731181324987,2.5251,197.9,197.85,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1731181325387,5.9851,197.9,197.85,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1731181325793,5.9851,197.9,197.86,1.54049384]
["bitfinex-derivatives","SOLF0:USTF0",1731181325995,5.9851,197.9,197.85,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1731181326190,5.9851,197.9,197.86,1.54057594]
["bitfinex-derivatives","SOLF0:USTF0",1731181326493,5.9851,197.9,197.85,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1731181326696,5.9851,197.9,197.86,1.54054839]
["bitfinex-derivatives","SOLF0:USTF0",1731181326992,5.9851,197.9,197.85,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1731181327190,5.9851,197.9,197.86,4.06615163]
["bitfinex-derivatives","SOLF0:USTF0",1731181327395,5.9851,197.9,197.86,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1731181328495,2.5251,197.9,197.87,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1731181328689,5.985,197.91,197.87,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1731181329091,2.525,197.91,197.87,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1731181329392,5.985,197.91,197.87,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1731181330893,3.46,197.91,197.87,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1731181331100,2.5251,197.9,197.87,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1731181331395,3.46,197.91,197.87,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1731181331899,5.9851,197.91,197.87,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1731181332104,3.46,197.91,197.86,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1731181332398,2.5251,197.9,197.86,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1731181332993,2.5254,197.88,197.84,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1731181333697,3.46,197.91,197.79,1.2046]
["bitfinex-derivatives","SOLF0:USTF0",1731181333894,2.5252,197.89,197.85,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731181334490,3.46,197.91,197.81,11.03688616]
["bitfinex-derivatives","SOLF0:USTF0",1731181334698,2.5251,197.9,197.86,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1731181337805,2.5251,197.9,197.87,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1731181338202,3.46,197.91,197.81,11.03688616]
["bitfinex-derivatives","SOLF0:USTF0",1731181338399,2.5252,197.89,197.85,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1731181338600,2.5252,197.89,197.81,11.03688616]
["bitfinex-derivatives","SOLF0:USTF0",1731181338994,11.03688616,197.94,197.82,5.33555216]
["bitfinex-derivatives","SOLF0:USTF0",1731181339195,3.46,197.93,197.83,1.54104138]
["bitfinex-derivatives","SOLF0:USTF0",1731181339394,3.46,197.93,197.84,1.54104138]
["bitfinex-derivatives","SOLF0:USTF0",1731181339594,3.46,197.93,197.81,11.03688616]
["bitfinex-derivatives","SOLF0:USTF0",1731181339595,2.5254,197.88,197.83,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731181339795,2.5254,197.88,197.84,1.54105246]
["bitfinex-derivatives","SOLF0:USTF0",1731181340004,2.5254,197.88,197.83,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731181340303,11.03688616,197.91,197.81,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731181340304,2.5256,197.86,197.81,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731181340504,11.03688616,197.88,197.82,1.54112913]
["bitfinex-derivatives","SOLF0:USTF0",1731181340806,3.46,197.87,197.83,1.54112913]
["bitfinex-derivatives","SOLF0:USTF0",1731181340999,2.5256,197.86,197.8,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1731181341195,2.5256,197.86,197.81,1.54117686]
["bitfinex-derivatives","SOLF0:USTF0",1731181341400,2.5256,197.86,197.82,1.54117686]
["bitfinex-derivatives","SOLF0:USTF0",1731181341599,2.5256,197.86,197.83,1.54117686]
["bitfinex-derivatives","SOLF0:USTF0",1731181341799,2.5256,197.86,197.81,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1731181342005,2.5256,197.86,197.82,1.54117302]
["bitfinex-derivatives","SOLF0:USTF0",1731181342194,2.5256,197.86,197.81,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1731181342702,3.46,197.87,197.84,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1731181343200,2.5254,197.88,197.84,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1731181343408,2.5254,197.88,197.84,9.58828137]
["bitfinex-derivatives","SOLF0:USTF0",1731181343706,2.5254,197.88,197.84,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1731181344101,7.06248137,197.89,197.84,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181344298,7.06248137,197.91,197.85,1.54104627]
["bitfinex-derivatives","SOLF0:USTF0",1731181344506,3.46,197.9,197.86,1.54104627]
["bitfinex-derivatives","SOLF0:USTF0",1731181344699,3.46,197.9,197.84,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181345002,7.06248137,197.91,197.86,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181345198,7.06248137,197.91,197.87,1.54074579]
["bitfinex-derivatives","SOLF0:USTF0",1731181345403,7.06248137,197.91,197.86,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181345598,3.46,197.92,197.88,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181345798,5.9847,197.94,197.89,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731181346900,13.04718137,197.94,197.89,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731181347105,13.04718137,197.94,197.9,1.54081939]
["bitfinex-derivatives","SOLF0:USTF0",1731181347301,13.04718137,197.94,197.89,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731181347706,5.9847,197.94,197.9,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731181349603,5.9847,197.94,197.89,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731181350002,7.06248137,197.92,197.89,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731181350600,7.06248137,197.9,197.87,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1731181350798,7.06248137,197.9,197.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731181351011,7.06248137,197.9,197.83,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181351212,9.58768137,197.9,197.85,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731181352397,2.5255,197.87,197.82,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731181353404,2.5255,197.87,197.8,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181353607,2.5255,197.87,197.83,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731181355417,2.5255,197.87,197.84,1.54014599]
["bitfinex-derivatives","SOLF0:USTF0",1731181355705,2.5255,197.87,197.83,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731181355910,2.5255,197.87,197.84,1.54019976]
["bitfinex-derivatives","SOLF0:USTF0",1731181356101,2.5255,197.87,197.83,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731181356301,2.5255,197.87,197.84,1.54017863]
["bitfinex-derivatives","SOLF0:USTF0",1731181356507,7.06248137,197.86,197.81,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1731181356702,7.06248137,197.86,197.82,1.54015851]
["bitfinex-derivatives","SOLF0:USTF0",1731181356906,7.06248137,197.86,197.79,8.26708137]
["bitfinex-derivatives","SOLF0:USTF0",1731181357107,7.06248137,197.86,197.8,5.33338367]
["bitfinex-derivatives","SOLF0:USTF0",1731181357307,7.06248137,197.86,197.81,1.54031719]
["bitfinex-derivatives","SOLF0:USTF0",1731181357507,2.5258,197.85,197.82,1.54031719]
["bitfinex-derivatives","SOLF0:USTF0",1731181357708,2.5258,197.85,197.8,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1731181358013,2.5258,197.85,197.81,1.54019414]
["bitfinex-derivatives","SOLF0:USTF0",1731181358214,2.5258,197.85,197.82,1.54019414]
["bitfinex-derivatives","SOLF0:USTF0",1731181358513,9.58838137,197.84,197.79,10.79358137]
["bitfinex-derivatives","SOLF0:USTF0",1731181358708,9.58838137,197.84,197.8,1.54024738]
["bitfinex-derivatives","SOLF0:USTF0",1731181358909,7.06248137,197.84,197.81,1.54024738]
["bitfinex-derivatives","SOLF0:USTF0",1731181359111,7.06248137,197.84,197.82,1.54024738]
["bitfinex-derivatives","SOLF0:USTF0",1731181359314,7.06248137,197.84,197.79,8.26708137]
["bitfinex-derivatives","SOLF0:USTF0",1731181359510,7.06248137,197.84,197.8,1.54012593]
["bitfinex-derivatives","SOLF0:USTF0",1731181359713,7.06248137,197.84,197.81,1.54012593]
["bitfinex-derivatives","SOLF0:USTF0",1731181359905,2.5261,197.83,197.77,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1731181360210,7.06248137,197.82,197.78,1.54002322]
["bitfinex-derivatives","SOLF0:USTF0",1731181360415,7.06248137,197.82,197.79,1.54002322]
["bitfinex-derivatives","SOLF0:USTF0",1731181360616,7.06248137,197.82,197.77,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1731181360813,7.06248137,197.82,197.78,1.53979519]
["bitfinex-derivatives","SOLF0:USTF0",1731181361114,7.06248137,197.82,197.79,1.53979519]
["bitfinex-derivatives","SOLF0:USTF0",1731181361312,7.06248137,197.82,197.77,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1731181361313,9.58868137,197.82,197.77,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1731181361512,9.58868137,197.82,197.78,1.53953776]
["bitfinex-derivatives","SOLF0:USTF0",1731181361821,9.58868137,197.82,197.77,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1731181361822,9.58868137,197.82,197.79,1.53953776]
["bitfinex-derivatives","SOLF0:USTF0",1731181362018,9.58868137,197.82,197.77,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1731181362214,9.58868137,197.82,197.78,1.53952616]
["bitfinex-derivatives","SOLF0:USTF0",1731181362410,9.58868137,197.82,197.77,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1731181362611,9.58868137,197.82,197.78,1.53939032]
["bitfinex-derivatives","SOLF0:USTF0",1731181362907,9.58868137,197.82,197.77,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1731181363110,13.02868137,197.82,197.78,1.5393903]
["bitfinex-derivatives","SOLF0:USTF0",1731181363319,13.02868137,197.82,197.77,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1731181363513,13.02868137,197.82,197.78,1.5394026]
["bitfinex-derivatives","SOLF0:USTF0",1731181363714,13.02868137,197.82,197.77,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1731181363913,13.02868137,197.82,197.78,1.53913679]
["bitfinex-derivatives","SOLF0:USTF0",1731181364110,13.02868137,197.82,197.77,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1731181364413,13.02868137,197.82,197.78,1.53913032]
["bitfinex-derivatives","SOLF0:USTF0",1731181364611,13.02868137,197.82,197.77,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1731181364810,13.02868137,197.82,197.78,1.53886157]
["bitfinex-derivatives","SOLF0:USTF0",1731181365009,3.44,197.82,197.78,9.58908137]
["bitfinex-derivatives","SOLF0:USTF0",1731181365214,3.44,197.82,197.79,1.53884103]
["bitfinex-derivatives","SOLF0:USTF0",1731181365405,3.44,197.82,197.78,9.58908137]
["bitfinex-derivatives","SOLF0:USTF0",1731181365615,3.44,197.82,197.79,1.53871293]
["bitfinex-derivatives","SOLF0:USTF0",1731181365817,3.44,197.82,197.78,9.58908137]
["bitfinex-derivatives","SOLF0:USTF0",1731181366016,3.44,197.82,197.79,1.53871241]
["bitfinex-derivatives","SOLF0:USTF0",1731181366216,3.44,197.82,197.78,9.58908137]
["bitfinex-derivatives","SOLF0:USTF0",1731181366418,3.44,197.84,197.8,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181367121,3.44,197.84,197.8,9.58878137]
["bitfinex-derivatives","SOLF0:USTF0",1731181367318,3.44,197.84,197.81,1.53860671]
["bitfinex-derivatives","SOLF0:USTF0",1731181367621,3.44,197.84,197.8,9.58878137]
["bitfinex-derivatives","SOLF0:USTF0",1731181367817,3.44,197.84,197.81,1.53853204]
["bitfinex-derivatives","SOLF0:USTF0",1731181368019,3.44,197.84,197.8,9.58878137]
["bitfinex-derivatives","SOLF0:USTF0",1731181369522,3.44,197.84,197.81,1.53835302]
["bitfinex-derivatives","SOLF0:USTF0",1731181369719,3.44,197.84,197.8,9.58878137]
["bitfinex-derivatives","SOLF0:USTF0",1731181369918,3.44,197.84,197.81,1.53835385]
["bitfinex-derivatives","SOLF0:USTF0",1731181370115,3.44,197.86,197.82,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731181370315,3.44,197.86,197.82,9.58848137]
["bitfinex-derivatives","SOLF0:USTF0",1731181371526,10.50248137,197.86,197.79,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181371719,7.06248137,197.84,197.8,1.53828738]
["bitfinex-derivatives","SOLF0:USTF0",1731181371924,7.06248137,197.84,197.76,1.2337]
["bitfinex-derivatives","SOLF0:USTF0",1731181371925,2.526,197.83,197.79,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1731181372128,2.526,197.83,197.8,1.53839057]
["bitfinex-derivatives","SOLF0:USTF0",1731181372328,7.06248137,197.84,197.79,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1731181372629,7.06248137,197.82,197.8,1.5383298]
["bitfinex-derivatives","SOLF0:USTF0",1731181372824,7.06248137,197.82,197.79,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1731181373025,9.58848137,197.84,197.8,1.53841105]
["bitfinex-derivatives","SOLF0:USTF0",1731181373322,9.58848137,197.84,197.79,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1731181374028,9.58848137,197.84,197.8,1.53825972]
["bitfinex-derivatives","SOLF0:USTF0",1731181374229,9.58848137,197.84,197.79,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1731181374427,9.58848137,197.84,197.8,1.53821466]
["bitfinex-derivatives","SOLF0:USTF0",1731181374633,9.58848137,197.84,197.79,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1731181374831,7.06248137,197.84,197.76,1.2337]
["bitfinex-derivatives","SOLF0:USTF0",1731181375027,9.58868137,197.82,197.77,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1731181375635,9.58868137,197.82,197.78,1.53826359]
["bitfinex-derivatives","SOLF0:USTF0",1731181376035,7.06248137,197.79,197.71,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1731181376335,7.06248137,197.79,197.73,5.32661963]
["bitfinex-derivatives","SOLF0:USTF0",1731181376336,7.06248137,197.77,197.73,5.32661963]
["bitfinex-derivatives","SOLF0:USTF0",1731181376528,3.44,197.79,197.75,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731181376727,3.44,197.79,197.76,1.53862435]
["bitfinex-derivatives","SOLF0:USTF0",1731181376928,3.44,197.79,197.75,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731181377129,3.44,197.79,197.76,1.53863411]
["bitfinex-derivatives","SOLF0:USTF0",1731181377325,3.44,197.79,197.75,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731181377526,3.44,197.79,197.76,1.53802086]
["bitfinex-derivatives","SOLF0:USTF0",1731181377727,3.44,197.79,197.74,9.58958137]
["bitfinex-derivatives","SOLF0:USTF0",1731181378031,3.44,197.79,197.75,1.53783784]
["bitfinex-derivatives","SOLF0:USTF0",1731181378338,3.44,197.79,197.74,9.58958137]
["bitfinex-derivatives","SOLF0:USTF0",1731181378540,3.44,197.79,197.75,1.53759688]
["bitfinex-derivatives","SOLF0:USTF0",1731181378725,3.44,197.79,197.75,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731181379638,3.44,197.79,197.76,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1731181379938,3.42,197.8,197.76,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1731181380441,2.5258,197.85,197.79,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1731181380731,10.48248137,197.84,197.78,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181380931,3.42,197.83,197.78,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181381131,7.06248137,197.86,197.8,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181381331,3.42,197.85,197.8,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181382545,3.42,197.85,197.8,9.58878137]
["bitfinex-derivatives","SOLF0:USTF0",1731181382842,3.42,197.85,197.78,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181383034,3.42,197.85,197.79,1.53744228]
["bitfinex-derivatives","SOLF0:USTF0",1731181383234,3.42,197.85,197.78,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181383434,9.58838137,197.84,197.79,4.06393163]
["bitfinex-derivatives","SOLF0:USTF0",1731181383635,7.06248137,197.84,197.78,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181384936,7.06248137,197.84,197.75,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1731181385143,7.06248137,197.8,197.76,1.53763467]
["bitfinex-derivatives","SOLF0:USTF0",1731181385345,7.06248137,197.8,197.73,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181385536,7.06248137,197.8,197.77,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1731181387535,7.06248137,197.8,197.74,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181387740,7.06248137,197.82,197.76,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181388046,7.06248137,197.84,197.78,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181388437,7.06248137,197.84,197.81,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1731181388946,3.42,197.85,197.82,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731181390848,7.06248137,197.83,197.82,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731181391443,3.42,197.84,197.82,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731181392043,3.42,197.84,197.78,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181392349,3.42,197.84,197.83,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731181393539,2.5253,197.89,197.84,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1731181393745,2.5253,197.89,197.8,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181393746,7.06248137,197.87,197.8,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181394045,7.06248137,197.87,197.81,1.53553506]
["bitfinex-derivatives","SOLF0:USTF0",1731181394239,7.06248137,197.87,197.82,1.53553506]
["bitfinex-derivatives","SOLF0:USTF0",1731181394439,7.06248137,197.87,197.8,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181394745,7.06248137,197.87,197.81,5.32710802]
["bitfinex-derivatives","SOLF0:USTF0",1731181394940,7.06248137,197.87,197.82,1.53629977]
["bitfinex-derivatives","SOLF0:USTF0",1731181395147,7.06248137,197.87,197.83,1.53629977]
["bitfinex-derivatives","SOLF0:USTF0",1731181395346,7.06248137,197.87,197.84,1.53629977]
["bitfinex-derivatives","SOLF0:USTF0",1731181395646,7.06248137,197.87,197.8,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181395846,7.06248137,197.87,197.81,5.32935871]
["bitfinex-derivatives","SOLF0:USTF0",1731181396152,7.06248137,197.87,197.82,1.53693952]
["bitfinex-derivatives","SOLF0:USTF0",1731181396355,7.06248137,197.87,197.83,1.53693952]
["bitfinex-derivatives","SOLF0:USTF0",1731181396654,7.06248137,197.87,197.8,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181396844,7.06248137,197.87,197.81,1.53718403]
["bitfinex-derivatives","SOLF0:USTF0",1731181397044,7.06248137,197.87,197.82,1.53718403]
["bitfinex-derivatives","SOLF0:USTF0",1731181397241,7.06248137,197.87,197.83,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1731181397647,10.48248137,197.87,197.83,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1731181398151,10.48248137,197.87,197.84,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731181399147,10.48248137,197.87,197.85,1.5373203]
["bitfinex-derivatives","SOLF0:USTF0",1731181399351,10.48248137,197.87,197.84,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731181399556,10.48248137,197.87,197.85,1.53726852]
["bitfinex-derivatives","SOLF0:USTF0",1731181399757,10.48248137,197.87,197.84,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731181400157,3.42,197.87,197.82,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181400455,3.42,197.87,197.86,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1731181400649,7.06248137,197.89,197.86,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1731181400858,7.06248137,197.89,197.87,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1731181401555,28.57240981,197.93,197.86,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181401757,7.06248137,197.92,197.86,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181402263,7.06248137,197.92,197.89,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731181402561,7.06248137,197.92,197.86,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181402856,7.06248137,197.92,197.87,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1731181403053,7.06248137,197.92,197.86,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181403452,7.06248137,197.92,197.89,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731181407560,7.06248137,197.92,197.9,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731181407763,28.57240981,197.93,197.9,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731181408065,5.9445,197.95,197.9,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731181408066,10.48248137,197.95,197.9,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731181408364,10.48248137,197.95,197.88,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181409960,10.48248137,197.95,197.82,2.3729]
["bitfinex-derivatives","SOLF0:USTF0",1731181409961,10.48248137,197.95,197.9,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181410466,10.48248137,197.95,197.92,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1731181412659,7.06248137,197.95,197.92,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1731181414962,9.58698137,197.95,197.88,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181415562,7.06248137,197.95,197.88,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181415965,7.06248137,197.95,197.9,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181417259,7.06248137,197.95,197.92,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1731181417764,7.06248137,197.93,197.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731181417965,9.58768137,197.89,197.84,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731181418363,7.06248137,197.89,197.84,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731181418572,7.06248137,197.87,197.82,2.3729]
["bitfinex-derivatives","SOLF0:USTF0",1731181419063,9.58808137,197.87,197.82,2.3729]
["bitfinex-derivatives","SOLF0:USTF0",1731181419270,7.06248137,197.87,197.83,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731181420571,7.06248137,197.87,197.82,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731181421264,9.58798137,197.87,197.83,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731181422265,7.06248137,197.85,197.61,7.16366021]
["bitfinex-derivatives","SOLF0:USTF0",1731181422467,7.06248137,197.77,197.69,10.71068137]
["bitfinex-derivatives","SOLF0:USTF0",1731181422661,7.06248137,197.77,197.7,5.31569743]
["bitfinex-derivatives","SOLF0:USTF0",1731181422871,3.4,197.78,197.71,8.59540662]
["bitfinex-derivatives","SOLF0:USTF0",1731181423063,3.4,197.78,197.72,1.53292525]
["bitfinex-derivatives","SOLF0:USTF0",1731181423262,3.4,197.78,197.73,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181423667,3.4,197.78,197.75,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731181424067,3.4,197.78,197.75,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181424467,3.4,197.78,197.76,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1731181425976,3.4,197.78,197.77,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1731181430176,9.58848137,197.83,197.8,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1731181430177,3.4,197.83,197.8,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1731181430479,3.4,197.83,197.77,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181430672,3.4,197.83,197.78,1.53249277]
["bitfinex-derivatives","SOLF0:USTF0",1731181430867,3.4,197.83,197.77,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181431172,3.4,197.83,197.79,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1731181431574,3.4,197.83,197.77,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181432075,7.06248137,197.82,197.69,6.39510418]
["bitfinex-derivatives","SOLF0:USTF0",1731181432280,9.58858137,197.82,197.76,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181432581,9.58858137,197.82,197.77,1.53271213]
["bitfinex-derivatives","SOLF0:USTF0",1731181432774,9.58858137,197.82,197.76,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181432975,9.58798137,197.87,197.81,9.58858137]
["bitfinex-derivatives","SOLF0:USTF0",1731181433171,9.58798137,197.87,197.81,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731181434477,7.06248137,197.87,197.8,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181434675,7.06248137,197.85,197.8,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181435081,9.58828137,197.85,197.79,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1731181435672,9.58828137,197.85,197.8,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1731181435885,9.58828137,197.85,197.8,9.58888137]
["bitfinex-derivatives","SOLF0:USTF0",1731181436788,7.06248137,197.85,197.8,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181437080,7.06248137,197.85,197.81,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1731181438473,10.46248137,197.87,197.82,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181438676,3.4,197.87,197.82,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181439176,3.4,197.87,197.84,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1731181439376,1.161,197.96,197.82,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181439579,7.06248137,197.9,197.84,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181439883,7.06248137,197.9,197.87,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1731181444887,7.06248137,197.9,197.88,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1731181445485,10.46248137,197.92,197.88,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1731181445684,10.46248137,197.92,197.89,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731181445877,10.46248137,197.92,197.86,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181446075,7.06248137,197.94,197.86,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181446280,9.58708137,197.94,197.9,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1731181447384,3.38,197.96,197.91,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1731181447586,10.44248137,197.96,197.9,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181447982,10.44248137,197.96,197.93,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731181448178,7.06248137,197.96,197.93,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731181448582,7.06248137,197.94,197.9,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1731181448780,7.06248137,197.94,197.88,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181448981,7.06248137,197.92,197.89,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731181449189,7.06248137,197.92,197.86,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181449590,7.06248137,197.92,197.89,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731181449984,7.06248137,197.9,197.84,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181450693,12.96738137,197.92,197.88,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1731181451187,12.96738137,197.92,197.84,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181451580,2.525,197.91,197.84,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181452591,7.06248137,197.9,197.84,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181452983,7.06248137,197.9,197.87,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1731181453495,12.96738137,197.92,197.87,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1731181454684,2.525,197.91,197.87,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1731181459590,2.525,197.91,197.85,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181459786,2.525,197.91,197.88,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1731181459987,2.525,197.91,197.85,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181461192,2.525,197.91,197.87,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1731181461897,2.525,197.91,197.87,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1731181464594,12.96738137,197.92,197.88,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1731181464801,3.38,197.92,197.87,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181465203,3.38,197.92,197.9,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1731181465395,7.06248137,197.94,197.87,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181465796,7.06248137,197.94,197.89,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181467707,2.5245,197.95,197.89,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181467900,7.06248137,197.96,197.89,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181468101,7.06248137,197.96,197.91,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181468401,7.06248137,197.96,197.92,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1731181468698,10.44248137,197.97,197.91,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181469200,10.44248137,197.97,197.94,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731181469389,10.44248137,197.97,197.91,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181469390,3.38,197.97,197.91,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181469594,2.5242,197.98,197.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731181469595,10.44248137,197.99,197.93,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181469794,12.96648137,197.99,197.95,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1731181471001,12.96648137,197.99,197.96,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1731181471202,3.38,197.99,197.93,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181471400,7.06248137,198.0,197.97,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731181473801,7.06248137,198.0,197.87,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1731181473802,7.06248137,198.0,197.93,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181474512,2.5239,197.99,197.95,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1731181474810,3.36,198.02,197.93,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181475103,7.06248137,197.99,197.93,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181475707,2.5244,197.96,197.91,9.58738137]
["bitfinex-derivatives","SOLF0:USTF0",1731181475908,2.5244,197.96,197.91,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181476101,7.06248137,197.97,197.91,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181476408,9.58678137,197.97,197.92,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1731181477002,9.58678137,197.97,197.91,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181477203,9.58678137,197.97,197.93,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1731181479604,3.36,198.02,197.9,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1731181479605,9.58698137,197.95,197.9,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1731181479811,9.58698137,197.95,197.89,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181481412,9.58698137,197.95,197.91,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1731181483106,7.06248137,197.95,197.91,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1731181483305,2.5244,197.96,197.91,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1731181484405,2.5241,197.98,197.93,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731181484607,7.06248137,197.97,197.93,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731181485403,2.5241,197.98,197.94,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731181485404,9.58658137,197.98,197.94,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731181492908,2.5241,197.98,197.94,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731181493110,9.58658137,197.98,197.94,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731181494915,2.5241,197.98,197.94,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731181495113,9.58658137,197.98,197.94,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731181495307,2.5241,197.98,197.94,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731181495504,9.58658137,197.98,197.94,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731181497411,2.5241,197.98,197.94,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731181497615,9.58658137,197.98,197.94,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731181498424,36.4,198.06,197.95,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181498625,2.5238,198.01,197.97,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1731181499411,2.5238,198.01,197.98,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1731181500419,7.06248137,198.02,197.97,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731181501117,2.5237,198.01,197.97,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731181501318,7.06248137,198.0,197.97,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731181502113,2.5237,198.01,197.97,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731181502716,2.5237,198.01,197.98,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1731181503117,2.5236,198.02,197.95,8.23608137]
["bitfinex-derivatives","SOLF0:USTF0",1731181503317,7.06248137,198.03,197.99,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731181503920,9.58598137,198.03,197.99,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731181504120,9.58598137,198.03,197.97,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181504328,9.58598137,198.03,197.99,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731181505219,9.58598137,198.03,197.97,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181505414,7.06248137,198.03,197.97,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181505618,16.3238,198.13,197.99,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181505820,7.06248137,198.06,197.99,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181506116,2.5228,198.09,198.02,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1731181506322,7.06248137,198.07,198.02,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1731181506923,2.5232,198.06,198.02,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1731181507124,7.06248137,198.07,198.03,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731181507820,12.92528137,198.08,198.04,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731181508020,3.34,198.08,198.04,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731181508219,7.06248137,198.07,198.04,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731181509623,7.06248137,198.07,198.01,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181509831,7.06248137,198.07,198.05,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1731181510324,7.06248137,198.07,198.01,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181511230,7.06248137,198.07,198.03,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731181511425,9.58548137,198.07,198.03,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731181511630,9.58548137,198.07,198.01,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181511935,9.58548137,198.07,198.02,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1731181513229,9.58568137,198.05,198.0,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731181513833,9.58568137,198.05,198.01,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1731181514233,7.06248137,198.05,198.01,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1731181515432,9.58578137,198.05,198.0,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731181516532,3.34,198.09,198.01,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181516740,7.06248137,198.06,197.99,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181516933,9.58558137,198.06,198.01,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1731181517436,2.5232,198.05,198.01,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1731181517828,2.5232,198.05,198.0,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731181518940,2.5232,198.05,198.01,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731181519135,9.58558137,198.06,198.01,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731181521341,9.58558137,198.06,198.02,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1731181523544,7.06248137,198.06,197.99,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181524535,7.06248137,198.06,198.01,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1731181525242,7.06248137,198.06,198.01,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731181525745,2.5233,198.04,197.95,2.375]
["bitfinex-derivatives","SOLF0:USTF0",1731181526047,7.06248137,198.06,197.99,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181526438,9.58558137,198.06,197.99,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181526842,9.58558137,198.06,198.01,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731181527344,7.06248137,198.06,197.99,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181527543,7.06248137,198.06,198.02,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1731181528248,28.5391658,198.16,198.01,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181528449,7.06248137,198.1,198.03,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181528746,3.34,198.12,198.03,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181529042,7.06248137,198.11,198.05,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1731181529244,7.06248137,198.11,198.03,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181529445,7.06248137,198.1,198.06,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731181529938,7.06248137,198.1,197.96,3.78235512]
["bitfinex-derivatives","SOLF0:USTF0",1731181530144,7.06248137,198.1,198.02,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181530946,9.58508137,198.1,198.05,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1731181534445,9.58508137,198.1,198.06,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731181534649,7.06248137,198.1,198.06,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731181534949,5.8422,198.13,198.07,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181535144,28.5391658,198.16,198.07,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181535349,9.58448137,198.14,198.07,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181536244,2.5218,198.16,198.09,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181536552,9.58428137,198.16,198.09,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181536939,7.06248137,198.14,198.09,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181538145,7.06248137,198.14,198.1,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731181539445,9.58428137,198.16,198.11,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731181540153,9.58428137,198.16,198.12,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731181540742,2.5219,198.15,198.11,9.58488137]
["bitfinex-derivatives","SOLF0:USTF0",1731181540941,7.06248137,198.16,198.11,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181541553,7.06248137,198.16,198.12,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731181542346,7.06248137,198.16,198.13,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1731181543154,9.58428137,198.16,198.13,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1731181543454,9.58428137,198.16,198.03,2.57612201]
["bitfinex-derivatives","SOLF0:USTF0",1731181543455,9.58428137,198.16,198.12,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731181546349,43.69070947,198.24,198.11,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181546545,7.06248137,198.17,198.11,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181546950,2.522,198.14,198.11,9.58488137]
["bitfinex-derivatives","SOLF0:USTF0",1731181548757,2.522,198.14,198.11,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731181552954,2.5217,198.17,198.12,9.58478137]
["bitfinex-derivatives","SOLF0:USTF0",1731181553155,7.06248137,198.18,198.12,9.58478137]
["bitfinex-derivatives","SOLF0:USTF0",1731181553361,7.06248137,198.18,198.12,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181553753,2.5218,198.16,198.12,9.58478137]
["bitfinex-derivatives","SOLF0:USTF0",1731181554262,7.06248137,198.18,198.12,9.58478137]
["bitfinex-derivatives","SOLF0:USTF0",1731181554457,2.5219,198.15,198.12,9.58478137]
["bitfinex-derivatives","SOLF0:USTF0",1731181554657,2.5219,198.15,198.12,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731181556156,2.5219,198.15,198.11,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731181556859,2.5222,198.13,198.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731181557060,2.5222,198.13,198.09,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1731181557855,2.5222,198.13,198.08,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181558069,9.58458137,198.14,198.1,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731181559160,3.32,198.19,198.1,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731181559161,7.06248137,198.16,198.1,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181559356,7.06248137,198.16,198.03,5.79679366]
["bitfinex-derivatives","SOLF0:USTF0",1731181559357,3.32,198.19,198.12,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181559562,7.06248137,198.18,198.12,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181560164,2.5219,198.15,198.12,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181560471,2.5219,198.15,198.12,9.58478137]
["bitfinex-derivatives","SOLF0:USTF0",1731181562966,2.5219,198.15,198.12,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181563861,2.5223,198.13,198.09,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1731181566271,7.06248137,198.14,198.09,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1731181566471,7.06248137,198.14,198.09,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1731181566772,7.06248137,198.12,198.05,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181566966,7.06248137,198.12,198.05,9.58558137]
["bitfinex-derivatives","SOLF0:USTF0",1731181566967,2.5226,198.1,198.05,9.58558137]
["bitfinex-derivatives","SOLF0:USTF0",1731181567168,7.06248137,198.12,198.07,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181567865,3.3,198.13,198.09,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181568266,3.3,198.13,198.09,9.58508137]
["bitfinex-derivatives","SOLF0:USTF0",1731181569161,2.5222,198.13,198.09,9.58508137]
["bitfinex-derivatives","SOLF0:USTF0",1731181570066,2.522,198.15,198.1,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731181571065,10.36248137,198.16,198.1,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731181571265,2.5221,198.14,198.1,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731181577172,9.58428137,198.16,198.12,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731181577369,10.36248137,198.18,198.11,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181579277,2.5217,198.17,198.13,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1731181580271,7.06248137,198.16,198.11,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181580576,7.06248137,198.16,198.1,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731181580777,7.06248137,198.14,198.09,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181581481,7.06248137,198.12,198.07,9.58528137]
["bitfinex-derivatives","SOLF0:USTF0",1731181581675,7.06248137,198.12,198.07,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181581880,7.06248137,198.12,198.05,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181582080,2.5227,198.09,198.06,1.53689209]
["bitfinex-derivatives","SOLF0:USTF0",1731181582386,10.36248137,198.12,198.05,9.58568137]
["bitfinex-derivatives","SOLF0:USTF0",1731181582978,2.5227,198.09,198.05,9.58568137]
["bitfinex-derivatives","SOLF0:USTF0",1731181585181,3.3,198.12,198.09,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1731181585493,3.3,198.16,198.11,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181585885,3.3,198.16,198.12,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731181586490,7.06248137,198.18,198.13,9.58458137]
["bitfinex-derivatives","SOLF0:USTF0",1731181586491,5.8216,198.18,198.13,9.58458137]
["bitfinex-derivatives","SOLF0:USTF0",1731181586786,2.5216,198.18,198.13,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181586987,2.5216,198.18,198.14,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731181587490,12.88388137,198.19,198.14,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731181587891,10.36248137,198.19,198.13,9.58458137]
["bitfinex-derivatives","SOLF0:USTF0",1731181589182,2.5217,198.17,198.13,9.58458137]
["bitfinex-derivatives","SOLF0:USTF0",1731181591000,2.5217,198.17,198.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731181591001,7.06248137,198.17,198.11,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731181592306,2.5219,198.15,198.11,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731181592903,7.06248137,198.17,198.11,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731181593210,2.522,198.14,198.11,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731181593806,28.53247673,198.21,198.09,9.58508137]
["bitfinex-derivatives","SOLF0:USTF0",1731181593807,2.5223,198.13,198.09,9.58508137]
["bitfinex-derivatives","SOLF0:USTF0",1731181595407,2.5222,198.13,198.1,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731181596011,2.5222,198.13,198.09,9.58508137]
["bitfinex-derivatives","SOLF0:USTF0",1731181601814,2.5223,198.12,198.09,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181602111,2.5223,198.12,198.02,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1731181602112,7.06248137,198.13,198.06,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181602514,2.5225,198.11,198.07,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1731181602906,3.28,198.18,198.06,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181603112,2.5223,198.12,198.08,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1731181603312,2.5223,198.12,198.08,9.58528137]
["bitfinex-derivatives","SOLF0:USTF0",1731181603914,7.06248137,198.15,198.08,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181604114,7.06248137,198.15,198.1,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181604516,2.5219,198.15,198.11,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731181604812,2.5219,198.15,198.12,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181605618,2.5219,198.15,198.11,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731181606807,2.5219,198.15,198.09,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181607013,9.58428137,198.17,198.12,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731181607508,7.06248137,198.17,198.12,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731181607714,2.5218,198.16,198.12,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731181608609,7.06248137,198.17,198.11,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181608825,9.58418137,198.17,198.13,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1731181609522,2.5215,198.18,198.15,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731181609910,10.34248137,198.19,198.13,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181610119,7.06248137,198.19,198.13,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181611019,2.5214,198.2,198.15,9.58428137]
["bitfinex-derivatives","SOLF0:USTF0",1731181612715,2.5214,198.19,198.15,9.58428137]
["bitfinex-derivatives","SOLF0:USTF0",1731181614920,12.86368137,198.21,198.17,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1731181615315,36.36,198.28,198.17,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181615521,12.86328137,198.24,198.2,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1731181616128,9.58328137,198.24,198.2,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1731181616325,2.5207,198.25,198.21,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1731181616631,7.06248137,198.26,198.19,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181617022,3.28,198.27,198.21,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181617229,7.06248137,198.26,198.19,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181617620,2.5208,198.24,198.2,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1731181619422,15.16,198.4,198.21,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181619635,7.06248137,198.26,198.19,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1731181619819,7.06248137,198.24,198.19,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1731181620137,2.5209,198.23,198.19,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1731181620317,7.06248137,198.24,198.19,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1731181620625,2.5214,198.2,198.15,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1731181620828,9.58388137,198.2,198.14,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181621126,2.5214,198.2,198.16,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181621424,2.5212,198.21,198.16,9.58428137]
["bitfinex-derivatives","SOLF0:USTF0",1731181626427,2.5212,198.21,198.16,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181626629,9.58348137,198.23,198.18,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731181626832,7.06248137,198.23,198.18,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731181628337,2.521,198.22,198.18,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731181628732,2.5213,198.2,198.16,9.58418137]
["bitfinex-derivatives","SOLF0:USTF0",1731181628932,7.06248137,198.21,198.16,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181629230,2.5218,198.16,198.12,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731181629427,7.06248137,198.17,198.11,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181629633,7.06248137,198.17,198.09,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731181629832,2.522,198.15,198.1,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731181630029,2.522,198.15,198.1,9.58498137]
["bitfinex-derivatives","SOLF0:USTF0",1731181630630,2.522,198.15,198.11,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731181633136,2.522,198.15,198.09,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731181633137,7.06248137,198.17,198.09,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731181633333,7.06248137,198.13,198.03,21.30734031]
["bitfinex-derivatives","SOLF0:USTF0",1731181633534,3.28,198.13,198.06,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181633832,7.06248137,198.12,198.06,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181634438,9.58478137,198.12,198.07,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731181634737,2.5223,198.12,198.07,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731181635430,3.28,198.13,198.07,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731181635625,2.5224,198.11,198.07,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731181635832,2.5224,198.11,198.08,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181636028,15.16,198.25,198.04,1.1884]
["bitfinex-derivatives","SOLF0:USTF0",1731181636029,2.5219,198.15,198.1,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181636233,5.8019,198.15,198.1,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181637038,5.8019,198.15,198.11,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731181637236,7.06248137,198.16,198.1,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181637441,2.522,198.14,198.1,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181638242,2.522,198.14,198.1,9.58498137]
["bitfinex-derivatives","SOLF0:USTF0",1731181638834,2.5219,198.15,198.1,9.58498137]
["bitfinex-derivatives","SOLF0:USTF0",1731181639342,2.5222,198.13,198.1,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181640445,2.5221,198.14,198.1,9.58498137]
["bitfinex-derivatives","SOLF0:USTF0",1731181640632,15.16,198.25,198.12,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181640836,7.06248137,198.18,198.12,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181641035,3.28,198.17,198.12,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181641443,2.522,198.15,198.12,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181641645,7.06248137,198.16,198.1,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181642534,7.06248137,198.14,198.08,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181642738,7.06248137,198.14,198.04,1.1884]
["bitfinex-derivatives","SOLF0:USTF0",1731181642739,7.06248137,198.12,198.04,1.1884]
["bitfinex-derivatives","SOLF0:USTF0",1731181643040,43.68737315,198.25,198.04,1.1884]
["bitfinex-derivatives","SOLF0:USTF0",1731181643041,7.06248137,198.1,198.04,1.1884]
["bitfinex-derivatives","SOLF0:USTF0",1731181643430,2.523,198.07,198.04,1.1884]
["bitfinex-derivatives","SOLF0:USTF0",1731181644139,2.5228,198.08,198.04,1.1884]
["bitfinex-derivatives","SOLF0:USTF0",1731181644738,2.5228,198.08,198.04,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1731181644931,2.5228,198.08,198.04,1.1884]
["bitfinex-derivatives","SOLF0:USTF0",1731181645538,2.5231,198.06,198.04,1.1884]
["bitfinex-derivatives","SOLF0:USTF0",1731181645837,2.5231,198.06,198.01,11.96258137]
["bitfinex-derivatives","SOLF0:USTF0",1731181646041,7.06248137,198.08,198.01,11.96258137]
["bitfinex-derivatives","SOLF0:USTF0",1731181646237,2.5231,198.06,198.01,11.96258137]
["bitfinex-derivatives","SOLF0:USTF0",1731181648843,7.06248137,198.08,198.01,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731181649042,2.5232,198.05,198.01,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731181649442,2.5232,198.05,198.02,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181651649,7.06248137,198.08,198.02,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181651947,2.5231,198.06,198.01,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731181652140,2.5231,198.06,198.01,9.58618137]
["bitfinex-derivatives","SOLF0:USTF0",1731181653452,2.5231,198.06,198.02,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1731181653646,2.5231,198.06,198.01,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181654153,2.5231,198.06,198.01,9.58618137]
["bitfinex-derivatives","SOLF0:USTF0",1731181654950,2.5231,198.06,198.02,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1731181655455,2.5231,198.06,198.01,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181655639,2.5231,198.06,198.01,9.58608137]
["bitfinex-derivatives","SOLF0:USTF0",1731181655955,2.5231,198.06,198.01,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181656452,2.5231,198.06,198.01,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731181656756,2.5231,198.06,198.02,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181659055,2.5231,198.06,198.01,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731181659256,2.5231,198.06,198.02,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181660457,7.06248137,198.08,198.01,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731181660654,7.06248137,198.04,197.99,1.1688]
["bitfinex-derivatives","SOLF0:USTF0",1731181660961,10.32248137,198.04,197.99,1.1688]
["bitfinex-derivatives","SOLF0:USTF0",1731181662153,2.5236,198.02,197.99,1.1688]
["bitfinex-derivatives","SOLF0:USTF0",1731181662349,2.5236,198.02,197.99,8.23128137]
["bitfinex-derivatives","SOLF0:USTF0",1731181662958,5.7834,198.04,198.0,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731181663154,3.26,198.04,198.0,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731181663747,3.26,198.04,197.99,1.1688]
["bitfinex-derivatives","SOLF0:USTF0",1731181663955,3.26,198.04,197.99,8.23128137]
["bitfinex-derivatives","SOLF0:USTF0",1731181664357,5.7833,198.04,197.99,8.23128137]
["bitfinex-derivatives","SOLF0:USTF0",1731181664858,3.26,198.04,197.99,8.23128137]
["bitfinex-derivatives","SOLF0:USTF0",1731181665054,3.26,198.04,198.0,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731181665555,3.26,198.05,198.02,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1731181665754,3.26,198.05,198.01,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181666055,3.26,198.05,197.99,1.1688]
["bitfinex-derivatives","SOLF0:USTF0",1731181666256,5.7833,198.05,198.0,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181666559,3.26,198.05,198.0,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181666759,2.5233,198.04,198.0,9.58628137]
["bitfinex-derivatives","SOLF0:USTF0",1731181667147,2.5233,198.04,198.0,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181667762,2.5233,198.04,197.99,1.1688]
["bitfinex-derivatives","SOLF0:USTF0",1731181667954,2.5233,198.04,198.0,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181669254,2.5233,198.04,198.0,9.58618137]
["bitfinex-derivatives","SOLF0:USTF0",1731181671555,3.26,198.06,198.0,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181671752,5.7831,198.06,198.01,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1731181672664,2.5232,198.05,198.01,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1731181673760,5.783,198.06,198.02,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1731181675061,2.523,198.06,198.02,9.58598137]
["bitfinex-derivatives","SOLF0:USTF0",1731181678958,2.523,198.06,198.02,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181679157,2.523,198.06,198.03,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1731181682856,28.54262627,198.14,198.04,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181683169,7.06248137,198.12,198.06,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181683665,3.26,198.13,198.08,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181683861,3.24,198.13,198.08,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181684161,3.24,198.13,198.09,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1731181684162,5.7623,198.13,198.09,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1731181687476,2.5224,198.12,198.08,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1731181687766,7.06248137,198.12,198.05,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181688165,9.58478137,198.12,198.07,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1731181689267,9.58478137,198.12,198.08,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1731181689665,2.5223,198.12,198.08,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1731181689864,3.24,198.13,198.07,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181690463,3.24,198.13,198.09,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181690871,16.3228,198.23,198.11,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181691072,7.06248137,198.18,198.11,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181691369,7.06248137,198.19,198.13,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181691570,1.1628,198.23,198.13,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181691768,2.5213,198.2,198.13,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181692368,5.7613,198.2,198.13,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181693267,2.5214,198.19,198.15,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731181693672,9.58388137,198.19,198.15,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731181695669,2.5214,198.19,198.15,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731181697575,5.7613,198.2,198.16,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1731181698886,2.5212,198.21,198.18,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731181699184,3.24,198.22,198.17,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181699380,7.06248137,198.24,198.19,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181699589,5.7608,198.24,198.2,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1731181699982,2.5208,198.24,198.2,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1731181701779,3.24,198.25,198.22,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1731181701981,7.06248137,198.28,198.22,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1731181702180,3.24,198.27,198.21,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181702783,2.5202,198.29,198.24,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1731181702986,3.24,198.28,198.24,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1731181703188,45.75650494,198.36,198.23,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181703394,9.58238137,198.31,198.26,9.58288137]
["bitfinex-derivatives","SOLF0:USTF0",1731181703692,7.06248137,198.31,198.26,9.58288137]
["bitfinex-derivatives","SOLF0:USTF0",1731181704192,7.06248137,198.33,198.26,9.58288137]
["bitfinex-derivatives","SOLF0:USTF0",1731181704393,45.75650494,198.36,198.26,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181704686,3.24,198.32,198.28,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181705192,5.7599,198.32,198.28,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181705583,3.24,198.32,198.28,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181705788,5.7596,198.33,198.28,9.58268137]
["bitfinex-derivatives","SOLF0:USTF0",1731181706286,2.5198,198.32,198.28,9.58268137]
["bitfinex-derivatives","SOLF0:USTF0",1731181706992,3.24,198.33,198.28,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181706993,2.5199,198.31,198.28,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181708194,2.5198,198.32,198.28,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181709388,9.58228137,198.32,198.27,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731181709592,7.06248137,198.32,198.27,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731181709891,2.5199,198.31,198.27,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731181710083,7.06248137,198.32,198.27,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731181710284,2.5198,198.32,198.27,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731181712294,2.5198,198.32,198.28,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181712494,44.59540494,198.36,198.28,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181712696,7.06248137,198.34,198.28,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181713192,2.5197,198.33,198.28,9.58258137]
["bitfinex-derivatives","SOLF0:USTF0",1731181713693,7.06248137,198.34,198.28,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181713893,2.52,198.31,198.26,9.58298137]
["bitfinex-derivatives","SOLF0:USTF0",1731181715900,7.06248137,198.3,198.24,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181716396,3.22,198.29,198.24,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181716793,2.5204,198.27,198.24,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181716996,3.22,198.29,198.24,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181717596,2.5204,198.28,198.24,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181718301,3.22,198.29,198.26,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181720100,5.7401,198.29,198.26,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181723109,5.7401,198.29,198.25,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731181725801,5.7401,198.29,198.26,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181726402,2.5201,198.29,198.26,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181731806,7.06248137,198.3,198.22,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1731181732006,2.5204,198.27,198.24,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181733407,2.5204,198.27,198.23,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1731181733703,2.5208,198.25,198.22,8.33818137]
["bitfinex-derivatives","SOLF0:USTF0",1731181734010,3.22,198.25,198.2,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181734413,2.521,198.22,198.2,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181735705,3.22,198.25,198.18,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181735706,7.06248137,198.24,198.18,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181735910,7.06248137,198.24,198.16,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181736115,7.06248137,198.22,198.16,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181736417,7.06248137,198.22,198.15,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1731181736418,7.06248137,198.2,198.15,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731181736809,3.22,198.19,198.15,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731181737117,5.7414,198.19,198.15,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731181737818,5.7414,198.19,198.15,9.56588137]
["bitfinex-derivatives","SOLF0:USTF0",1731181741723,5.7414,198.19,198.15,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731181741909,3.22,198.19,198.09,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1731181742225,2.5218,198.16,198.12,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181742721,7.06248137,198.18,198.12,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181742911,7.06248137,198.16,198.1,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181743517,7.06248137,198.18,198.1,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181744217,2.5219,198.16,198.12,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181745515,7.06248137,198.19,198.13,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181746517,2.5217,198.17,198.13,9.58458137]
["bitfinex-derivatives","SOLF0:USTF0",1731181747015,2.5222,198.13,198.09,8.33018137]
["bitfinex-derivatives","SOLF0:USTF0",1731181747324,10.28248137,198.15,198.09,8.33018137]
["bitfinex-derivatives","SOLF0:USTF0",1731181747725,2.5221,198.14,198.1,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731181748319,2.5223,198.12,198.09,8.33018137]
["bitfinex-derivatives","SOLF0:USTF0",1731181748519,2.5223,198.12,198.07,9.44368137]
["bitfinex-derivatives","SOLF0:USTF0",1731181749919,7.06248137,198.13,198.07,2.3812]
["bitfinex-derivatives","SOLF0:USTF0",1731181750126,7.06248137,198.13,198.07,8.21658137]
["bitfinex-derivatives","SOLF0:USTF0",1731181750319,9.58468137,198.13,198.07,8.21658137]
["bitfinex-derivatives","SOLF0:USTF0",1731181750525,3.22,198.15,198.09,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181750729,10.28248137,198.15,198.09,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181751819,10.28248137,198.15,198.07,1.1541]
["bitfinex-derivatives","SOLF0:USTF0",1731181752028,10.28248137,198.15,198.08,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181752228,10.28248137,198.15,198.1,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731181752229,2.522,198.14,198.1,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731181752424,10.28248137,198.15,198.1,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731181753220,12.80438137,198.15,198.1,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731181754746,12.80448137,198.15,198.1,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731181756135,10.28248137,198.15,198.11,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731181756323,10.28248137,198.15,198.07,1.1541]
["bitfinex-derivatives","SOLF0:USTF0",1731181756529,7.06248137,198.13,198.07,1.1541]
["bitfinex-derivatives","SOLF0:USTF0",1731181756729,7.06248137,198.13,198.09,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1731181756934,7.06248137,198.13,198.03,1.187]
["bitfinex-derivatives","SOLF0:USTF0",1731181757133,7.06248137,198.11,198.05,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181757833,3.22,198.15,198.07,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181758043,7.06248137,198.13,198.07,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181758242,10.28248137,198.15,198.09,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181758834,10.28248137,198.15,198.1,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731181759141,10.28248137,198.15,198.09,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181759532,10.28248137,198.15,198.11,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731181760731,10.28248137,198.15,198.09,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181761137,2.5215,198.18,198.09,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181761338,10.28248137,198.17,198.14,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731181761539,3.22,198.16,198.14,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731181761938,3.22,198.16,198.15,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1731181766642,7.06248137,198.23,198.15,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181766844,3.22,198.22,198.19,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181767145,7.06248137,198.27,198.19,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181767342,3.22,198.26,198.21,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181767538,3.22,198.26,198.22,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1731181767744,3.22,198.26,198.12,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1731181767939,7.06248137,198.25,198.19,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181768143,7.06248137,198.25,198.22,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1731181768348,7.06248137,198.25,198.19,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181769144,7.06248137,198.25,198.22,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1731181770154,7.06248137,198.25,198.23,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1731181770561,7.06248137,198.25,198.19,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181770862,7.06248137,198.25,198.2,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1731181771067,7.06248137,198.25,198.19,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181772266,7.06248137,198.25,198.22,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1731181774661,3.2,198.25,198.22,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1731181784473,3.2,198.25,198.24,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1731181785170,7.06248137,198.27,198.24,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1731181785382,1.1617,198.35,198.26,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731181785575,7.06248137,198.3,198.26,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731181786077,3.2,198.29,198.27,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731181788380,3.2,198.29,198.28,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731181790373,7.06248137,198.3,198.28,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731181790374,10.26248137,198.3,198.28,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731181790971,3.2,198.3,198.28,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731181792082,3.2,198.3,198.25,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181792083,3.2,198.3,198.27,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731181794681,3.2,198.3,198.28,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731181795777,3.2,198.3,198.19,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1731181795979,3.2,198.3,198.24,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181797284,3.2,198.3,198.27,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731181800579,7.06248137,198.31,198.28,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731181800774,7.06248137,198.31,198.19,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1731181800775,9.58218137,198.33,198.26,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181800980,12.78218137,198.33,198.28,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181802381,35.57619291,198.35,198.28,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181802587,35.57619291,198.35,198.3,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181802588,3.18,198.35,198.3,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181802783,3.18,198.35,198.32,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181802979,10.24248137,198.37,198.34,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731181803477,2.519,198.38,198.35,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731181803478,5.699,198.38,198.35,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731181803877,2.519,198.38,198.35,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731181804082,5.699,198.38,198.35,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731181804279,2.5193,198.36,198.27,1.1663]
["bitfinex-derivatives","SOLF0:USTF0",1731181804483,7.06248137,198.35,198.27,1.1663]
["bitfinex-derivatives","SOLF0:USTF0",1731181804685,7.06248137,198.35,198.29,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181804984,9.58198137,198.35,198.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731181805375,9.58198137,198.35,198.27,1.1663]
["bitfinex-derivatives","SOLF0:USTF0",1731181805376,7.06248137,198.33,198.27,1.1663]
["bitfinex-derivatives","SOLF0:USTF0",1731181805880,7.06248137,198.33,198.28,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181806685,7.06248137,198.33,198.29,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731181806884,7.06248137,198.33,198.28,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181806885,7.06248137,198.33,198.27,1.1663]
["bitfinex-derivatives","SOLF0:USTF0",1731181807084,3.18,198.32,198.26,8.23438137]
["bitfinex-derivatives","SOLF0:USTF0",1731181807887,3.18,198.32,198.28,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731181808188,3.18,198.32,198.26,8.23438137]
["bitfinex-derivatives","SOLF0:USTF0",1731181808592,3.18,198.32,198.28,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731181808787,3.18,198.32,198.26,8.23438137]
["bitfinex-derivatives","SOLF0:USTF0",1731181809185,3.18,198.32,198.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731181811187,3.18,198.32,198.3,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731181811685,1.1606,198.44,198.3,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181811880,1.1606,198.44,198.33,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731181811881,7.06248137,198.37,198.33,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731181812084,10.24248137,198.37,198.33,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731181812286,7.06248137,198.37,198.33,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731181812486,10.24248137,198.37,198.33,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731181812885,12.76168137,198.37,198.33,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731181813791,2.5195,198.35,198.3,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731181813992,7.06248137,198.35,198.3,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731181815194,2.5195,198.34,198.3,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731181817892,2.5195,198.34,198.28,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181817893,9.58218137,198.33,198.28,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181818487,9.58218137,198.33,198.27,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1731181819302,9.58218137,198.33,198.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731181819488,7.06248137,198.33,198.27,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1731181819694,18.32,198.37,198.26,1.1719]
["bitfinex-derivatives","SOLF0:USTF0",1731181819695,7.06248137,198.31,198.26,1.1719]
["bitfinex-derivatives","SOLF0:USTF0",1731181819991,10.24248137,198.31,198.26,1.1719]
["bitfinex-derivatives","SOLF0:USTF0",1731181820394,10.24248137,198.31,198.25,10.84938137]
["bitfinex-derivatives","SOLF0:USTF0",1731181820791,7.06248137,198.27,198.21,1.2019]
["bitfinex-derivatives","SOLF0:USTF0",1731181820995,7.06248137,198.25,198.2,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1731181821295,10.24248137,198.25,198.2,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1731181821699,5.7007,198.25,198.2,1.2056]
["bitfinex-derivatives","SOLF0:USTF0",1731181821900,3.18,198.25,198.21,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1731181823095,5.7007,198.25,198.21,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1731181824501,5.7007,198.25,198.2,8.26808137]
["bitfinex-derivatives","SOLF0:USTF0",1731181824701,5.7007,198.25,198.2,10.78928137]
["bitfinex-derivatives","SOLF0:USTF0",1731181824894,7.06248137,198.24,198.14,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1731181825201,7.06248137,198.24,198.18,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1731181825202,2.521,198.23,198.18,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1731181826803,2.521,198.23,198.19,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1731181827397,2.521,198.23,198.19,9.58388137]
["bitfinex-derivatives","SOLF0:USTF0",1731181827702,9.58328137,198.24,198.19,9.58388137]
["bitfinex-derivatives","SOLF0:USTF0",1731181830604,7.06248137,198.22,198.18,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731181831004,7.06248137,198.2,198.14,10.71898137]
["bitfinex-derivatives","SOLF0:USTF0",1731181831403,9.58378137,198.2,198.16,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1731181832702,7.06248137,198.2,198.14,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1731181833009,2.5215,198.18,198.14,5.0026]
["bitfinex-derivatives","SOLF0:USTF0",1731181833405,2.5215,198.18,198.14,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1731181833609,2.5217,198.17,198.13,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1731181834703,7.06248137,198.18,198.11,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181834901,7.06248137,198.18,198.13,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1731181836304,2.5217,198.17,198.13,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1731181837215,9.58408137,198.18,198.13,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1731181838509,2.5217,198.17,198.13,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1731181839008,2.5217,198.17,198.13,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731181840420,9.58398137,198.18,198.14,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731181841614,7.06248137,198.18,198.14,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731181841912,2.5215,198.19,198.09,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1731181841913,3.16,198.19,198.15,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181842319,3.16,198.19,198.16,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1731181842619,3.16,198.19,198.15,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181842813,3.16,198.19,198.17,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731181847207,15.14,198.31,198.17,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181847413,7.06248137,198.24,198.17,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181847613,3.16,198.23,198.17,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181848313,7.06248137,198.2,198.09,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1731181848505,18.3,198.23,198.09,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1731181848506,7.06248137,198.18,198.11,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181848713,7.06248137,198.18,198.09,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1731181848714,3.16,198.17,198.09,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1731181848910,7.06248137,198.16,198.12,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731181849110,5.6817,198.17,198.12,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731181849310,12.74418137,198.17,198.12,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731181849911,12.74418137,198.17,198.13,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1731181850116,10.22248137,198.17,198.13,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1731181853811,12.74418137,198.17,198.13,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1731181854216,12.74418137,198.17,198.11,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731181854217,10.22248137,198.17,198.11,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731181854413,9.58438137,198.15,198.09,10.66118137]
["bitfinex-derivatives","SOLF0:USTF0",1731181855214,7.06248137,198.15,198.11,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731181855918,7.06248137,198.15,198.12,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731181863223,12.74418137,198.17,198.12,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731181864428,2.5214,198.19,198.14,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731181864633,3.16,198.18,198.13,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181864926,3.16,198.18,198.16,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1731181866222,7.06248137,198.21,198.16,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1731181866420,3.16,198.2,198.16,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1731181868140,7.06248137,198.19,198.16,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1731181868733,10.22248137,198.19,198.16,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1731181870534,3.16,198.19,198.16,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1731181870838,10.22248137,198.19,198.16,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1731181872834,10.22248137,198.19,198.14,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731181873033,10.22248137,198.19,198.13,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181874231,10.22248137,198.19,198.16,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1731181877637,10.22248137,198.19,198.09,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1731181877836,7.06248137,198.17,198.1,12.38681621]
["bitfinex-derivatives","SOLF0:USTF0",1731181878038,7.06248137,198.15,198.11,1.5332041]
["bitfinex-derivatives","SOLF0:USTF0",1731181878247,7.06248137,198.15,198.1,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181878548,7.06248137,198.15,198.11,1.53326883]
["bitfinex-derivatives","SOLF0:USTF0",1731181878737,7.06248137,198.15,198.1,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181878944,7.06248137,198.15,198.11,4.05558062]
["bitfinex-derivatives","SOLF0:USTF0",1731181878945,9.58438137,198.15,198.11,4.05558062]
["bitfinex-derivatives","SOLF0:USTF0",1731181879146,9.58438137,198.15,198.11,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731181882240,7.06248137,198.15,198.11,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731181882638,2.5218,198.16,198.11,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731181882839,2.5218,198.16,198.12,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731181883246,7.06248137,198.17,198.1,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181883443,3.16,198.19,198.14,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181883444,3.16,198.18,198.14,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181884043,5.6816,198.18,198.14,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731181885654,3.16,198.18,198.14,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731181885952,3.16,198.18,198.14,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181886253,3.16,198.2,198.14,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181886646,7.06248137,198.21,198.15,1.53307278]
["bitfinex-derivatives","SOLF0:USTF0",1731181886849,10.22248137,198.21,198.14,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181887054,10.22248137,198.21,198.18,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731181887354,10.22248137,198.21,198.14,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181887752,10.22248137,198.21,198.16,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1731181888263,7.06248137,198.19,198.14,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731181888750,3.16,198.21,198.11,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181888751,7.06248137,198.17,198.11,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181888956,7.06248137,198.17,198.12,4.05535555]
["bitfinex-derivatives","SOLF0:USTF0",1731181889156,7.06248137,198.17,198.12,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731181889354,7.06248137,198.15,198.09,10.66118137]
["bitfinex-derivatives","SOLF0:USTF0",1731181889554,7.06248137,198.15,198.11,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731181892757,7.06248137,198.15,198.12,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731181897469,9.58418137,198.17,198.09,10.66118137]
["bitfinex-derivatives","SOLF0:USTF0",1731181897666,9.58418137,198.17,198.1,1.53350458]
["bitfinex-derivatives","SOLF0:USTF0",1731181897870,9.58418137,198.17,198.11,1.53350458]
["bitfinex-derivatives","SOLF0:USTF0",1731181898370,9.58418137,198.17,198.12,1.53350458]
["bitfinex-derivatives","SOLF0:USTF0",1731181898567,9.58418137,198.17,198.09,10.66118137]
["bitfinex-derivatives","SOLF0:USTF0",1731181898869,9.58418137,198.17,198.12,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731181899266,7.06248137,198.17,198.12,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731181899467,7.06248137,198.15,198.12,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731181905781,7.06248137,198.15,198.09,10.66118137]
["bitfinex-derivatives","SOLF0:USTF0",1731181905977,7.06248137,198.13,198.1,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731181907177,7.06248137,198.13,198.08,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1731181907178,7.06248137,198.11,198.08,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1731181910782,7.06248137,198.11,198.09,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1731181911182,7.06248137,198.11,198.05,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181911383,7.06248137,198.11,198.09,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1731181912179,7.06248137,198.13,198.07,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181912381,7.06248137,198.13,198.08,1.5320629]
["bitfinex-derivatives","SOLF0:USTF0",1731181912576,7.06248137,198.13,198.07,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181912776,7.06248137,198.13,198.08,1.53204888]
["bitfinex-derivatives","SOLF0:USTF0",1731181912982,3.14,198.15,198.09,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181913179,3.14,198.15,198.1,1.1853]
["bitfinex-derivatives","SOLF0:USTF0",1731181913377,3.14,198.15,198.11,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181913581,3.14,198.15,198.14,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731181920084,3.14,198.15,198.13,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1731181920877,9.58428137,198.17,198.13,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1731181921081,12.72428137,198.17,198.13,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1731181921487,10.20248137,198.17,198.1,1.1853]
["bitfinex-derivatives","SOLF0:USTF0",1731181921886,10.20248137,198.17,198.11,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181923087,28.52307581,198.27,198.14,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731181923390,7.06248137,198.24,198.16,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181923782,7.06248137,198.22,198.14,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181923989,7.06248137,198.2,198.14,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181924291,10.18248137,198.2,198.15,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731181925283,2.5214,198.19,198.15,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731181926282,12.70378137,198.2,198.15,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731181926483,12.70378137,198.2,198.15,9.58438137]
["bitfinex-derivatives","SOLF0:USTF0",1731181928097,12.70378137,198.2,198.15,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181928098,10.18248137,198.2,198.15,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181928397,3.12,198.2,198.19,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1731181928693,7.06248137,198.22,198.19,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1731181928990,3.12,198.22,198.2,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1731181930402,3.12,198.22,198.19,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1731181931795,10.18248137,198.22,198.19,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1731181931996,10.18248137,198.22,198.15,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181932189,10.18248137,198.22,198.18,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731181933399,3.12,198.22,198.18,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731181935997,10.18248137,198.22,198.18,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731181936598,10.18248137,198.22,198.12,1.1619]
["bitfinex-derivatives","SOLF0:USTF0",1731181936599,10.18248137,198.22,198.15,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181936892,12.70358137,198.22,198.17,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1731181937097,7.06248137,198.18,198.12,8.22438137]
["bitfinex-derivatives","SOLF0:USTF0",1731181937295,9.58408137,198.18,198.12,10.74658137]
["bitfinex-derivatives","SOLF0:USTF0",1731181937487,7.06248137,198.18,198.12,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181937890,2.5217,198.17,198.12,9.58478137]
["bitfinex-derivatives","SOLF0:USTF0",1731181939794,9.58398137,198.18,198.13,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1731181940395,2.5215,198.18,198.14,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181940592,3.12,198.22,198.14,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181940795,2.5214,198.2,198.14,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181940999,7.06248137,198.21,198.16,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1731181941197,7.06248137,198.23,198.16,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181941507,3.12,198.21,198.18,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181941800,3.12,198.21,198.11,1.2189]
["bitfinex-derivatives","SOLF0:USTF0",1731181941801,3.12,198.21,198.16,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181942698,3.12,198.21,198.14,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181942895,9.58378137,198.2,198.14,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181943199,9.58378137,198.2,198.14,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731181943394,9.58378137,198.2,198.13,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181943592,7.06248137,198.18,198.13,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181943794,7.06248137,198.16,198.11,1.2189]
["bitfinex-derivatives","SOLF0:USTF0",1731181944093,7.06248137,198.16,198.1,1.1853]
["bitfinex-derivatives","SOLF0:USTF0",1731181944094,3.12,198.15,198.1,1.1853]
["bitfinex-derivatives","SOLF0:USTF0",1731181944289,3.12,198.15,198.1,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1731181944290,2.522,198.14,198.1,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1731181944490,2.522,198.14,198.07,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181944491,9.58448137,198.14,198.07,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181944997,7.06248137,198.14,198.08,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1731181945302,2.5223,198.12,198.07,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181945500,2.5223,198.12,198.07,9.58538137]
["bitfinex-derivatives","SOLF0:USTF0",1731181946802,9.58478137,198.12,198.07,9.58538137]
["bitfinex-derivatives","SOLF0:USTF0",1731181947196,9.58478137,198.12,198.07,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181947503,7.06248137,198.1,198.03,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1731181947702,7.06248137,198.08,198.03,8.26998137]
["bitfinex-derivatives","SOLF0:USTF0",1731181948610,7.06248137,198.08,198.03,1.2075]
["bitfinex-derivatives","SOLF0:USTF0",1731181948812,3.12,198.09,197.99,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181948813,7.06248137,198.06,197.99,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181949110,2.5233,198.05,197.99,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181950106,3.12,198.09,197.98,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1731181950107,9.58578137,198.04,197.98,11.98878137]
["bitfinex-derivatives","SOLF0:USTF0",1731181950401,3.12,198.03,197.98,11.98878137]
["bitfinex-derivatives","SOLF0:USTF0",1731181951905,7.06248137,198.02,197.98,8.28378137]
["bitfinex-derivatives","SOLF0:USTF0",1731181954099,3.12,198.03,197.97,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181954403,10.18248137,198.03,197.97,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181954607,3.12,198.03,197.99,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181955411,3.12,198.04,197.99,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181956013,3.12,198.05,197.99,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181956209,3.12,198.05,198.03,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181957317,3.12,198.05,198.03,9.58578137]
["bitfinex-derivatives","SOLF0:USTF0",1731181960409,3.12,198.05,198.04,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731181964310,3.12,198.05,197.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1731181964513,3.12,198.05,198.03,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1731181964808,3.12,198.07,198.03,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1731181965411,3.12,198.07,198.0,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181965719,3.12,198.07,198.02,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181966610,3.12,198.07,198.04,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731181966815,3.12,198.07,198.04,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181967324,3.12,198.07,198.06,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731181968415,3.12,198.09,198.06,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731181973121,3.12,198.09,198.02,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181973314,9.58528137,198.08,198.02,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181974118,3.12,198.09,198.0,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181974119,9.58548137,198.06,198.0,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181974316,7.06248137,198.06,198.0,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181975217,7.06248137,198.06,198.03,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1731181976920,10.18248137,198.08,198.04,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1731181977432,10.18248137,198.08,198.02,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181977628,12.70538137,198.08,198.02,9.58588137]
["bitfinex-derivatives","SOLF0:USTF0",1731181978229,10.18248137,198.08,198.02,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1731181978525,7.06248137,198.06,198.02,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1731181981134,9.58558137,198.06,198.01,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181981325,7.06248137,198.06,197.99,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181981726,2.5233,198.04,197.99,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181982832,2.5232,198.05,198.0,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731181983028,7.06248137,198.04,198.0,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731181983226,7.06248137,198.04,197.99,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181983534,9.58578137,198.04,198.0,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731181984630,3.12,198.08,198.0,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731181984631,2.5232,198.05,198.0,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731181984831,3.12,198.08,198.02,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1731181985132,10.18248137,198.08,198.01,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181985333,12.70528137,198.08,198.03,9.58588137]
["bitfinex-derivatives","SOLF0:USTF0",1731181985529,10.18248137,198.08,198.03,9.58588137]
["bitfinex-derivatives","SOLF0:USTF0",1731181985728,10.18248137,198.08,198.03,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1731181987132,2.5229,198.07,198.03,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1731181988134,10.18248137,198.08,198.0,8.26938137]
["bitfinex-derivatives","SOLF0:USTF0",1731181988328,2.5231,198.06,198.02,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1731181988537,10.18248137,198.08,198.02,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1731181988841,10.18248137,198.08,198.0,8.26938137]
["bitfinex-derivatives","SOLF0:USTF0",1731181989134,10.18248137,198.08,198.01,1.52870386]
["bitfinex-derivatives","SOLF0:USTF0",1731181989334,10.18248137,198.08,198.0,8.26938137]
["bitfinex-derivatives","SOLF0:USTF0",1731181989930,10.18248137,198.08,198.01,1.52974372]
["bitfinex-derivatives","SOLF0:USTF0",1731181990141,2.523,198.07,198.03,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1731181991038,5.623,198.07,198.03,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1731181992635,7.06248137,198.06,198.02,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1731181993337,2.5232,198.05,198.02,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1731181994238,2.5232,198.05,198.0,8.26938137]
["bitfinex-derivatives","SOLF0:USTF0",1731181994440,2.5233,198.04,198.01,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731181994633,7.06248137,198.04,198.0,1.2069]
["bitfinex-derivatives","SOLF0:USTF0",1731181994932,2.5235,198.03,198.0,1.2069]
["bitfinex-derivatives","SOLF0:USTF0",1731181995330,7.06248137,198.02,197.91,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1731181995532,7.06248137,198.02,197.96,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181995742,7.06248137,198.02,197.97,4.05445851]
["bitfinex-derivatives","SOLF0:USTF0",1731181995935,7.06248137,198.02,197.98,1.53035851]
["bitfinex-derivatives","SOLF0:USTF0",1731181996135,7.06248137,198.02,197.97,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1731181996438,2.5237,198.01,197.98,1.53054838]
["bitfinex-derivatives","SOLF0:USTF0",1731181996635,2.5237,198.01,197.97,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1731181996935,2.5237,198.01,197.98,1.53033069]
["bitfinex-derivatives","SOLF0:USTF0",1731181997141,7.06248137,198.02,197.96,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181997338,9.58588137,198.04,197.98,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181997543,7.06248137,198.04,197.99,1.53050307]
["bitfinex-derivatives","SOLF0:USTF0",1731181997842,7.06248137,198.04,198.0,1.53050307]
["bitfinex-derivatives","SOLF0:USTF0",1731181998139,7.06248137,198.04,197.98,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181998349,7.06248137,198.04,197.99,1.53040737]
["bitfinex-derivatives","SOLF0:USTF0",1731181998547,7.06248137,198.04,198.0,1.53040737]
["bitfinex-derivatives","SOLF0:USTF0",1731181998839,7.06248137,198.04,198.01,1.53040737]
["bitfinex-derivatives","SOLF0:USTF0",1731181999040,7.06248137,198.04,197.98,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731181999234,9.58578137,198.04,198.0,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731181999434,9.58578137,198.04,198.01,1.53060646]
["bitfinex-derivatives","SOLF0:USTF0",1731181999635,9.58578137,198.04,198.0,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731181999838,9.58578137,198.04,198.01,1.5306022]
["bitfinex-derivatives","SOLF0:USTF0",1731182000035,9.58578137,198.04,198.0,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731182003844,9.58568137,198.06,198.01,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1731182004044,15.14,198.18,198.04,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182004244,3.1,198.17,198.06,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182004548,7.06248137,198.13,198.06,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182004748,9.58468137,198.13,198.07,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1731182005151,7.06248137,198.13,198.06,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182005652,2.5224,198.12,198.06,9.58548137]
["bitfinex-derivatives","SOLF0:USTF0",1731182005956,10.16248137,198.11,198.06,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731182006643,10.16248137,198.11,198.04,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182006851,7.06248137,198.09,198.02,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182007053,7.06248137,198.09,198.03,1.52972318]
["bitfinex-derivatives","SOLF0:USTF0",1731182007253,7.06248137,198.09,198.02,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182007448,7.06248137,198.09,198.03,1.52962676]
["bitfinex-derivatives","SOLF0:USTF0",1731182007648,9.58518137,198.09,198.03,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731182008147,9.58518137,198.09,198.02,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182008355,3.1,198.11,198.04,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182008544,3.1,198.11,198.06,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182009153,3.1,198.11,198.07,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731182011656,3.1,198.11,198.06,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182012149,7.06248137,198.13,198.07,1.52881547]
["bitfinex-derivatives","SOLF0:USTF0",1731182012361,10.14248137,198.13,198.09,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731182012555,2.522,198.15,198.08,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182012556,9.58448137,198.15,198.08,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182012755,3.08,198.14,198.08,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182013353,9.58448137,198.15,198.1,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731182013558,3.08,198.14,198.08,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182014152,3.08,198.14,198.1,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731182016363,3.08,198.14,198.11,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731182016551,7.06248137,198.15,198.1,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182016752,3.08,198.16,198.12,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182017062,10.14248137,198.17,198.14,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731182017363,3.08,198.17,198.12,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182017569,3.08,198.17,198.15,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731182018063,45.92388137,198.19,198.15,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731182018264,3.08,198.18,198.12,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182018463,3.08,198.18,198.16,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1731182019161,3.08,198.18,198.12,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182019359,9.58388137,198.19,198.15,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731182019559,12.66388137,198.19,198.15,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731182020164,7.06248137,198.17,198.15,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731182022463,9.58418137,198.17,198.12,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731182022668,9.58418137,198.17,198.1,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182023172,7.06248137,198.17,198.1,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182023773,7.06248137,198.17,198.13,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1731182024067,7.06248137,198.17,198.1,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182024068,2.5218,198.16,198.1,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182024371,7.06248137,198.17,198.11,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731182024570,2.5219,198.16,198.11,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731182026663,2.5219,198.16,198.1,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182026864,2.5219,198.16,198.12,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731182032672,2.5219,198.16,198.1,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182032673,9.58448137,198.15,198.1,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731182032873,7.06248137,198.15,198.1,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731182033481,2.5221,198.14,198.1,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731182037279,7.06248137,198.15,198.1,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731182037478,9.58438137,198.15,198.1,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731182037682,9.58438137,198.15,198.1,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182037974,3.08,198.19,198.12,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182038283,3.08,198.18,198.12,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182039079,3.08,198.18,198.14,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182039578,3.08,198.18,198.15,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1731182040574,3.08,198.18,198.16,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1731182040779,3.08,198.2,198.16,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1731182040976,10.14248137,198.21,198.16,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1731182041184,7.06248137,198.19,198.16,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1731182041583,7.06248137,198.19,198.15,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731182041883,2.5215,198.18,198.09,1.2327]
["bitfinex-derivatives","SOLF0:USTF0",1731182042081,2.5215,198.18,198.12,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182042976,9.58388137,198.19,198.12,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182043581,7.06248137,198.19,198.14,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731182043781,2.5216,198.18,198.12,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182043979,7.06248137,198.19,198.09,1.2327]
["bitfinex-derivatives","SOLF0:USTF0",1731182044189,7.06248137,198.19,198.13,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731182045284,2.5215,198.18,198.14,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182046176,2.5215,198.18,198.14,9.58448137]
["bitfinex-derivatives","SOLF0:USTF0",1731182048088,2.5215,198.18,198.14,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731182048284,2.5215,198.18,198.14,9.58448137]
["bitfinex-derivatives","SOLF0:USTF0",1731182048885,2.5215,198.18,198.14,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731182049992,2.5217,198.17,198.12,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731182050193,9.58418137,198.17,198.11,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182050689,9.58418137,198.17,198.13,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731182050690,7.06248137,198.17,198.13,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731182051381,7.06248137,198.15,198.11,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731182051585,10.14248137,198.15,198.09,8.29518137]
["bitfinex-derivatives","SOLF0:USTF0",1731182052096,10.14248137,198.15,198.09,10.81788137]
["bitfinex-derivatives","SOLF0:USTF0",1731182052693,2.5221,198.14,198.09,10.81788137]
["bitfinex-derivatives","SOLF0:USTF0",1731182054293,2.5221,198.14,198.09,10.81778137]
["bitfinex-derivatives","SOLF0:USTF0",1731182054588,7.06248137,198.11,198.05,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1731182054794,7.06248137,198.09,198.05,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1731182054989,10.14248137,198.09,198.05,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1731182055396,10.14248137,198.09,198.04,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1731182056197,10.14248137,198.09,198.04,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1731182056198,12.66518137,198.09,198.04,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1731182056692,3.08,198.09,198.06,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731182057394,3.08,198.09,198.07,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731182057590,7.06248137,198.12,198.05,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182057791,3.08,198.1,198.07,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182057987,3.08,198.12,198.09,9.58508137]
["bitfinex-derivatives","SOLF0:USTF0",1731182062199,3.08,198.13,198.09,9.58508137]
["bitfinex-derivatives","SOLF0:USTF0",1731182062494,5.6023,198.13,198.07,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182062893,7.06248137,198.12,198.07,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182063095,2.5224,198.11,198.06,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731182063295,7.06248137,198.12,198.06,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731182063498,7.06248137,198.1,198.05,9.49528137]
["bitfinex-derivatives","SOLF0:USTF0",1731182064001,9.58498137,198.1,198.05,4.9559]
["bitfinex-derivatives","SOLF0:USTF0",1731182064302,7.06248137,198.08,197.86,4.59803867]
["bitfinex-derivatives","SOLF0:USTF0",1731182064502,18.22,198.13,198.01,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1731182064503,9.58568137,198.06,198.01,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1731182064701,3.08,198.05,198.01,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1731182065299,3.08,198.05,198.01,9.58608137]
["bitfinex-derivatives","SOLF0:USTF0",1731182065604,3.08,198.05,198.01,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182065998,3.08,198.1,198.03,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182066198,3.08,198.09,198.04,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731182067196,3.08,198.09,198.05,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1731182068308,5.6027,198.09,198.05,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1731182068995,5.6027,198.09,198.03,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182069196,7.06248137,198.08,198.04,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731182069504,9.58528137,198.08,198.04,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731182069912,5.6027,198.09,198.04,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731182070600,3.08,198.09,198.06,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731182072709,2.5223,198.13,198.08,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1731182072906,2.5223,198.13,198.06,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1731182072907,3.06,198.12,198.06,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1731182073300,3.06,198.12,198.07,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182073507,3.06,198.12,198.09,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1731182075911,3.06,198.12,198.07,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182075912,3.06,198.12,198.1,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731182079114,3.06,198.13,198.09,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1731182079318,3.06,198.13,198.07,9.54598137]
["bitfinex-derivatives","SOLF0:USTF0",1731182080621,3.06,198.13,198.09,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1731182081419,2.5224,198.11,198.06,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1731182081613,7.06248137,198.1,198.06,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1731182087621,9.58498137,198.1,198.06,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1731182091028,9.58498137,198.1,197.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1731182091029,2.5228,198.08,198.03,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182091340,7.06248137,198.1,198.03,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182091643,2.5228,198.09,198.04,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1731182092129,7.06248137,198.12,198.05,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182093130,2.5225,198.11,198.07,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731182095229,2.5225,198.11,198.07,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1731182095632,2.5226,198.1,198.07,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1731182097133,2.5224,198.11,198.07,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1731182098333,9.58478137,198.12,198.09,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1731182100035,9.58478137,198.12,198.08,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1731182100734,7.06248137,198.12,198.06,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182100933,2.5222,198.13,198.06,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182101136,3.06,198.12,198.06,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182101343,3.06,198.12,198.1,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731182101639,3.06,198.12,198.06,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182101836,3.06,198.12,198.1,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731182102429,2.5219,198.15,198.11,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731182102635,1.1637,198.21,198.12,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182102843,7.06248137,198.18,198.12,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182103432,2.5217,198.17,198.1,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182104131,2.5217,198.17,198.12,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731182105938,2.5218,198.16,198.12,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731182109438,2.5219,198.15,198.12,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731182110447,2.5218,198.16,198.12,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731182112349,2.5222,198.13,198.09,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1731182114045,9.58448137,198.14,198.1,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731182114248,9.58448137,198.14,198.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1731182114551,7.06248137,198.14,198.07,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182114744,2.5222,198.13,198.08,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1731182115146,9.58448137,198.14,198.09,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1731182116955,2.522,198.14,198.09,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1731182117243,7.06248137,198.13,198.09,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1731182118951,7.06248137,198.13,198.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1731182119147,7.06248137,198.11,198.06,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731182119642,10.10248137,198.11,198.06,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731182119843,2.5225,198.1,198.06,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731182120050,10.10248137,198.11,198.06,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731182120452,12.62488137,198.11,198.06,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731182121756,2.5228,198.08,198.03,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731182121950,2.5228,198.08,198.03,9.58578137]
["bitfinex-derivatives","SOLF0:USTF0",1731182122257,2.5228,198.08,198.04,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731182123652,3.04,198.11,198.04,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731182123856,10.10248137,198.11,198.06,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731182124247,7.06248137,198.11,198.06,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731182124450,10.10248137,198.11,198.05,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182124744,2.5227,198.09,198.05,9.58568137]
["bitfinex-derivatives","SOLF0:USTF0",1731182125758,5.5624,198.11,198.07,9.58538137]
["bitfinex-derivatives","SOLF0:USTF0",1731182125955,3.04,198.11,198.07,9.58538137]
["bitfinex-derivatives","SOLF0:USTF0",1731182126354,10.10248137,198.11,198.06,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731182126947,5.5624,198.11,198.07,9.58538137]
["bitfinex-derivatives","SOLF0:USTF0",1731182130549,5.5624,198.11,198.07,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731182131257,2.5224,198.11,198.07,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731182134858,2.5227,198.09,198.05,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1731182135866,7.06248137,198.1,198.04,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182136066,9.58528137,198.08,198.04,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731182142873,3.04,198.09,198.06,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731182143076,3.04,198.09,198.06,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182143577,3.04,198.09,198.07,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1731182143767,2.5222,198.13,198.08,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182143974,2.5222,198.13,198.0,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1731182143975,3.04,198.14,198.1,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182144272,3.04,198.15,198.1,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182145171,3.04,198.15,198.12,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731182146473,3.04,198.15,198.11,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731182159584,3.04,198.15,198.12,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731182159784,1.1638,198.23,198.14,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182159785,2.5213,198.2,198.14,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182159985,3.04,198.19,198.14,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182162187,3.04,198.19,198.16,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1731182164290,3.02,198.21,198.19,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1731182164691,7.06248137,198.23,198.19,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1731182164892,10.08248137,198.23,198.19,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1731182165085,2.521,198.22,198.18,9.58398137]
["bitfinex-derivatives","SOLF0:USTF0",1731182165292,2.521,198.22,198.18,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731182169291,10.08248137,198.23,198.18,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731182169502,2.5211,198.21,198.18,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731182169998,2.5211,198.21,198.16,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182169999,2.5211,198.21,198.17,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1731182170199,2.521,198.22,198.16,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182170392,9.58348137,198.22,198.16,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182170703,2.5215,198.19,198.08,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731182170888,7.06248137,198.18,198.13,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182172302,7.06248137,198.18,198.14,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731182172303,9.58408137,198.18,198.14,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731182173999,2.5216,198.18,198.14,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731182176995,7.06248137,198.2,198.13,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182177198,2.5214,198.19,198.15,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731182178200,7.06248137,198.18,198.08,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1731182178402,7.06248137,198.14,198.09,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731182178811,7.06248137,198.14,198.08,8.31148137]
["bitfinex-derivatives","SOLF0:USTF0",1731182179009,2.5223,198.12,198.08,10.83428137]
["bitfinex-derivatives","SOLF0:USTF0",1731182179305,9.58478137,198.12,198.08,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1731182180897,7.06248137,198.12,198.08,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1731182182103,9.58488137,198.12,198.07,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1731182182411,9.58488137,198.12,198.07,10.79768137]
["bitfinex-derivatives","SOLF0:USTF0",1731182182615,9.58488137,198.12,198.07,8.27478137]
["bitfinex-derivatives","SOLF0:USTF0",1731182182919,9.58488137,198.12,198.08,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1731182183116,2.5226,198.1,198.01,1.2214]
["bitfinex-derivatives","SOLF0:USTF0",1731182183320,7.06248137,198.12,198.05,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182183917,2.5226,198.1,198.05,9.58568137]
["bitfinex-derivatives","SOLF0:USTF0",1731182185417,5.5426,198.1,198.05,9.58568137]
["bitfinex-derivatives","SOLF0:USTF0",1731182186620,3.02,198.1,198.02,1.1672]
["bitfinex-derivatives","SOLF0:USTF0",1731182186819,2.5228,198.08,198.04,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182187027,10.08248137,198.1,198.04,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182188119,12.60518137,198.1,198.04,9.58568137]
["bitfinex-derivatives","SOLF0:USTF0",1731182188623,10.08248137,198.1,198.02,1.1672]
["bitfinex-derivatives","SOLF0:USTF0",1731182188830,7.06248137,198.08,198.01,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182189022,7.06248137,198.06,198.01,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182189614,2.5232,198.05,198.01,9.58618137]
["bitfinex-derivatives","SOLF0:USTF0",1731182190113,9.58558137,198.06,198.01,9.58618137]
["bitfinex-derivatives","SOLF0:USTF0",1731182190316,7.06248137,198.06,198.01,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731182191025,9.58558137,198.06,198.01,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731182191423,7.06248137,198.06,197.99,9.58628137]
["bitfinex-derivatives","SOLF0:USTF0",1731182191721,2.5233,198.04,197.99,9.58628137]
["bitfinex-derivatives","SOLF0:USTF0",1731182192620,2.5233,198.04,197.99,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182192825,2.5233,198.04,198.0,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731182193428,2.5232,198.05,198.0,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731182195928,2.5232,198.05,198.01,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1731182206534,3.02,198.1,198.01,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182206535,9.58548137,198.07,198.01,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182207141,9.58548137,198.07,198.03,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1731182207438,7.06248137,198.07,198.01,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182207638,2.5231,198.06,198.02,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1731182208431,7.06248137,198.07,198.01,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182208631,2.5229,198.08,198.03,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182208833,3.0,198.08,198.03,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182209538,3.0,198.08,198.06,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731182210930,9.58488137,198.11,198.05,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182211131,3.0,198.1,198.05,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182211339,15.14,198.21,198.07,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182211532,9.58458137,198.14,198.1,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731182211733,9.58458137,198.14,198.05,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1731182211734,7.06248137,198.14,198.09,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182211939,3.0,198.15,198.09,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182212138,3.0,198.15,198.12,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731182212340,7.06248137,198.16,198.12,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731182212541,3.0,198.15,198.12,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731182212845,3.0,198.15,198.11,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731182214432,3.0,198.15,198.09,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182216645,3.0,198.15,198.05,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1731182216646,3.0,198.15,198.11,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182216841,3.0,198.15,198.12,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731182220341,3.0,198.15,198.14,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731182221550,7.06248137,198.18,198.14,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731182222144,9.58398137,198.18,198.14,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731182224447,3.0,198.19,198.15,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731182224653,7.06248137,198.18,198.12,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1731182225152,3.0,198.19,198.12,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1731182225342,7.06248137,198.18,198.12,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1731182225550,7.06248137,198.18,198.14,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731182226760,5.5215,198.19,198.14,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731182227050,12.58398137,198.19,198.14,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731182230546,9.58428137,198.17,198.12,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1731182230752,7.06248137,198.17,198.12,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1731182230951,7.06248137,198.17,198.12,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1731182231950,9.58418137,198.17,198.13,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731182232553,2.5221,198.14,198.09,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1731182232746,2.5221,198.14,198.07,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182232747,7.06248137,198.13,198.07,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182232951,10.04248137,198.13,198.07,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182233151,12.56478137,198.13,198.08,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1731182234248,2.5225,198.1,198.05,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1731182234453,7.06248137,198.09,198.05,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1731182239458,7.06248137,198.09,198.01,1.1762]
["bitfinex-derivatives","SOLF0:USTF0",1731182239660,7.06248137,198.09,198.03,9.58578137]
["bitfinex-derivatives","SOLF0:USTF0",1731182239661,2.5228,198.08,198.03,9.58578137]
["bitfinex-derivatives","SOLF0:USTF0",1731182240152,2.5228,198.08,198.03,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182240363,2.5228,198.08,198.04,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731182242566,2.5228,198.08,198.03,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1731182242758,2.523,198.07,198.01,1.1762]
["bitfinex-derivatives","SOLF0:USTF0",1731182242958,2.523,198.07,198.02,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182243163,7.06248137,198.09,198.02,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182243164,7.06248137,198.09,198.03,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1731182243567,2.5228,198.08,198.03,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1731182244569,2.5228,198.08,198.04,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731182245774,9.58528137,198.08,198.04,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731182251174,2.5228,198.08,198.04,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731182251376,7.06248137,198.09,198.04,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731182252574,9.58528137,198.09,198.04,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731182254480,2.5228,198.08,198.04,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731182256481,7.06248137,198.07,197.98,1.1662]
["bitfinex-derivatives","SOLF0:USTF0",1731182256679,2.523,198.06,198.02,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1731182257571,10.04248137,198.07,198.0,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182257873,7.06248137,198.05,198.0,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731182258270,9.58568137,198.05,198.01,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731182264178,15.14,198.18,198.01,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182264374,2.5228,198.08,198.03,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731182264575,5.5028,198.08,198.03,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731182265181,5.5028,198.08,198.04,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731182267182,5.5028,198.08,197.98,1.1662]
["bitfinex-derivatives","SOLF0:USTF0",1731182267183,2.98,198.08,198.03,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182267383,2.98,198.08,198.05,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1731182267686,10.04248137,198.09,198.03,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182267887,10.04248137,198.09,198.06,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731182272885,2.5223,198.13,198.09,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1731182273189,2.5223,198.13,198.06,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182273190,2.98,198.12,198.06,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182273380,2.98,198.12,198.09,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1731182288697,10.04248137,198.12,198.09,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1731182288893,2.98,198.12,198.09,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1731182289099,2.98,198.12,198.08,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182289294,2.96,198.14,198.09,1.52832884]
["bitfinex-derivatives","SOLF0:USTF0",1731182289598,2.96,198.14,198.08,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182289789,2.96,198.14,198.09,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1731182289993,2.96,198.14,198.09,1.52834558]
["bitfinex-derivatives","SOLF0:USTF0",1731182290195,2.96,198.14,198.08,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182290493,2.96,198.14,198.1,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731182292400,2.5218,198.17,198.12,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731182292598,7.06248137,198.17,198.12,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182292906,2.96,198.17,198.12,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182293203,2.96,198.17,198.13,1.52773222]
["bitfinex-derivatives","SOLF0:USTF0",1731182293400,2.96,198.17,198.12,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182293597,2.96,198.17,198.14,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182293992,2.96,198.17,198.15,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731182295596,5.4814,198.19,198.15,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731182301598,2.522,198.14,198.1,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731182301905,9.58448137,198.14,198.1,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731182309410,2.51073713,198.24,198.1,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731182309599,18.1,198.23,198.11,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182309803,7.06248137,198.17,198.11,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182309999,10.02248137,198.17,198.11,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182310204,12.54428137,198.17,198.13,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1731182310406,10.02248137,198.17,198.13,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1731182311411,10.02248137,198.17,198.14,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731182311610,10.02248137,198.17,198.11,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182311806,10.02248137,198.17,198.14,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731182312411,2.96,198.17,198.14,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731182315614,10.02248137,198.17,198.11,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182315817,10.02248137,198.17,198.13,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1731182316009,10.02248137,198.17,198.11,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182316410,12.54428137,198.17,198.12,1.52778882]
["bitfinex-derivatives","SOLF0:USTF0",1731182316610,10.02248137,198.17,198.09,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182316815,10.02248137,198.17,198.1,1.52793656]
["bitfinex-derivatives","SOLF0:USTF0",1731182317017,2.5218,198.16,198.12,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731182318922,7.06248137,198.15,198.09,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182319218,9.58438137,198.15,198.08,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1731182319814,2.5219,198.15,198.1,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731182320015,9.58438137,198.15,198.1,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731182320612,9.58438137,198.15,198.11,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731182320813,7.06248137,198.15,198.09,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182321014,1.1647,198.25,198.11,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182321313,7.06248137,198.17,198.13,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731182321617,7.06248137,198.17,198.11,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182321618,12.52418137,198.17,198.12,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731182323524,10.00248137,198.17,198.12,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731182323716,7.06248137,198.15,198.12,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731182325218,9.58438137,198.15,198.12,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731182334422,9.58468137,198.13,198.08,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1731182334630,7.06248137,198.13,198.09,1.56173334]
["bitfinex-derivatives","SOLF0:USTF0",1731182334832,7.06248137,198.13,198.08,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1731182335033,7.06248137,198.13,198.08,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1731182335233,7.06248137,198.13,198.07,8.27408137]
["bitfinex-derivatives","SOLF0:USTF0",1731182335433,7.06248137,198.13,198.08,1.56167427]
["bitfinex-derivatives","SOLF0:USTF0",1731182335733,7.06248137,198.13,198.07,8.27408137]
["bitfinex-derivatives","SOLF0:USTF0",1731182335927,7.06248137,198.11,198.07,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1731182336136,7.06248137,198.11,198.07,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1731182336335,10.00248137,198.11,198.07,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1731182337032,10.00248137,198.11,198.05,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182337227,10.00248137,198.11,198.06,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731182337432,10.00248137,198.11,198.06,4.08446283]
["bitfinex-derivatives","SOLF0:USTF0",1731182337630,10.00248137,198.11,198.06,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731182338232,12.52488137,198.11,198.06,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731182339033,10.00248137,198.11,198.08,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1731182339234,10.00248137,198.11,198.07,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182339235,2.94,198.11,198.07,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182339437,10.00248137,198.13,198.08,1.56092571]
["bitfinex-derivatives","SOLF0:USTF0",1731182339633,10.00248137,198.13,198.07,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182339843,10.00248137,198.13,198.1,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731182344244,10.00248137,198.13,198.03,2.4438]
["bitfinex-derivatives","SOLF0:USTF0",1731182344436,10.00248137,198.13,198.09,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1731182353145,7.06248137,198.11,198.08,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1731182353642,7.06248137,198.09,198.06,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731182356039,2.5224,198.11,198.06,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731182356242,7.06248137,198.09,198.06,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731182356842,2.5224,198.11,198.06,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731182357051,7.06248137,198.1,198.06,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731182357945,2.94,198.13,198.03,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1731182357946,7.06248137,198.08,198.03,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1731182358852,2.5228,198.09,198.04,1.56073249]
["bitfinex-derivatives","SOLF0:USTF0",1731182359054,7.06248137,198.08,198.04,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1731182374161,7.06248137,198.08,198.05,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1731182374865,15.14,198.23,198.03,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182375159,7.06248137,198.11,198.08,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1731182375363,9.98248137,198.11,198.08,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1731182377262,12.50498137,198.11,198.08,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1731182379471,12.50498137,198.11,198.07,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731182381671,2.5225,198.1,198.07,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731182383171,7.06248137,198.09,198.03,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182383368,7.06248137,198.07,198.02,1.1882]
["bitfinex-derivatives","SOLF0:USTF0",1731182383972,7.06248137,198.07,198.03,1.56091816]
["bitfinex-derivatives","SOLF0:USTF0",1731182384366,9.58548137,198.07,198.03,1.56091816]
["bitfinex-derivatives","SOLF0:USTF0",1731182385074,9.58548137,198.07,198.02,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1731182385572,9.58548137,198.07,198.02,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1731182386670,2.5233,198.04,198.01,1.1554]
["bitfinex-derivatives","SOLF0:USTF0",1731182386873,7.06248137,198.03,197.98,1.1868]
["bitfinex-derivatives","SOLF0:USTF0",1731182387080,7.06248137,198.01,197.99,1.56099328]
["bitfinex-derivatives","SOLF0:USTF0",1731182387277,7.06248137,198.01,197.98,1.1868]
["bitfinex-derivatives","SOLF0:USTF0",1731182387576,7.06248137,198.01,197.99,1.56073514]
["bitfinex-derivatives","SOLF0:USTF0",1731182387779,7.06248137,198.01,197.98,1.1868]
["bitfinex-derivatives","SOLF0:USTF0",1731182387968,7.06248137,198.01,197.99,1.56064712]
["bitfinex-derivatives","SOLF0:USTF0",1731182388171,7.06248137,198.01,197.98,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1731182388372,7.06248137,198.01,197.99,1.56084943]
["bitfinex-derivatives","SOLF0:USTF0",1731182388572,7.06248137,198.01,197.98,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1731182388774,7.06248137,198.01,197.99,1.56061117]
["bitfinex-derivatives","SOLF0:USTF0",1731182388986,7.06248137,198.01,197.98,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1731182389482,9.58618137,198.01,197.99,1.56061923]
["bitfinex-derivatives","SOLF0:USTF0",1731182389772,7.06248137,198.01,197.95,1.171]
["bitfinex-derivatives","SOLF0:USTF0",1731182389977,9.58668137,197.97,197.96,1.56075663]
["bitfinex-derivatives","SOLF0:USTF0",1731182390174,9.58668137,197.97,197.92,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1731182390367,9.58668137,197.97,197.93,1.56020341]
["bitfinex-derivatives","SOLF0:USTF0",1731182390584,9.58668137,197.97,197.94,1.56020341]
["bitfinex-derivatives","SOLF0:USTF0",1731182390775,9.58668137,197.97,197.92,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1731182390979,9.58668137,197.97,197.93,1.56010677]
["bitfinex-derivatives","SOLF0:USTF0",1731182391278,9.58668137,197.97,197.92,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1731182391476,9.58668137,197.97,197.93,1.55948723]
["bitfinex-derivatives","SOLF0:USTF0",1731182391675,9.58668137,197.97,197.92,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1731182392081,9.58668137,197.97,197.93,1.55949307]
["bitfinex-derivatives","SOLF0:USTF0",1731182392282,9.58668137,197.97,197.92,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1731182392477,9.58668137,197.97,197.93,1.55883759]
["bitfinex-derivatives","SOLF0:USTF0",1731182392680,9.58668137,197.97,197.92,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1731182393569,9.58668137,197.97,197.93,1.55884252]
["bitfinex-derivatives","SOLF0:USTF0",1731182393769,9.58668137,197.97,197.92,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1731182393970,2.5242,197.97,197.93,1.55826288]
["bitfinex-derivatives","SOLF0:USTF0",1731182394169,9.58668137,197.97,197.92,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1731182394384,9.58668137,197.97,197.93,1.55773202]
["bitfinex-derivatives","SOLF0:USTF0",1731182394682,9.58668137,197.97,197.92,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1731182394885,9.58668137,197.97,197.93,1.55771109]
["bitfinex-derivatives","SOLF0:USTF0",1731182395078,9.58668137,197.97,197.92,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1731182395692,9.58668137,197.97,197.93,1.55730536]
["bitfinex-derivatives","SOLF0:USTF0",1731182395890,9.58668137,197.97,197.92,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1731182396182,7.06248137,197.95,197.91,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1731182396376,7.06248137,197.93,197.87,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182396683,7.06248137,197.93,197.88,5.33723469]
["bitfinex-derivatives","SOLF0:USTF0",1731182396889,7.06248137,197.93,197.89,4.08200841]
["bitfinex-derivatives","SOLF0:USTF0",1731182397178,7.06248137,197.93,197.9,1.55690841]
["bitfinex-derivatives","SOLF0:USTF0",1731182397377,7.06248137,197.93,197.89,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731182397378,7.06248137,197.93,197.91,1.55690841]
["bitfinex-derivatives","SOLF0:USTF0",1731182397576,7.06248137,197.93,197.89,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731182397780,7.06248137,197.93,197.9,1.55640721]
["bitfinex-derivatives","SOLF0:USTF0",1731182397979,7.06248137,197.93,197.89,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731182398183,7.06248137,197.93,197.9,1.55643344]
["bitfinex-derivatives","SOLF0:USTF0",1731182398385,7.06248137,197.93,197.89,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731182398678,7.06248137,197.93,197.9,1.55596076]
["bitfinex-derivatives","SOLF0:USTF0",1731182398880,7.06248137,197.93,197.87,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182399181,7.06248137,197.91,197.86,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1731182399392,7.06248137,197.91,197.87,1.55595186]
["bitfinex-derivatives","SOLF0:USTF0",1731182399577,9.58748137,197.91,197.88,1.55595186]
["bitfinex-derivatives","SOLF0:USTF0",1731182399889,7.06248137,197.91,197.86,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1731182401277,7.06248137,197.89,197.86,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1731182404685,7.06248137,197.89,197.86,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1731182405081,7.06248137,197.89,197.84,1.1903]
["bitfinex-derivatives","SOLF0:USTF0",1731182405482,7.06248137,197.89,197.79,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1731182405483,7.06248137,197.85,197.81,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731182405692,7.06248137,197.85,197.79,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1731182405693,7.06248137,197.83,197.79,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1731182405985,7.06248137,197.83,197.82,1.55248252]
["bitfinex-derivatives","SOLF0:USTF0",1731182406183,2.5258,197.85,197.82,1.55248252]
["bitfinex-derivatives","SOLF0:USTF0",1731182406379,7.06248137,197.84,197.79,4.9298]
["bitfinex-derivatives","SOLF0:USTF0",1731182406585,7.06248137,197.84,197.79,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1731182406887,2.9,197.86,197.79,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1731182407077,7.06248137,197.83,197.79,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1731182407479,7.06248137,197.81,197.79,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1731182407782,7.06248137,197.81,197.78,0.19097]
["bitfinex-derivatives","SOLF0:USTF0",1731182408287,9.58878137,197.81,197.78,0.19097]
["bitfinex-derivatives","SOLF0:USTF0",1731182409183,2.5263,197.81,197.78,0.19097]
["bitfinex-derivatives","SOLF0:USTF0",1731182409383,9.58878137,197.81,197.78,0.19097]
["bitfinex-derivatives","SOLF0:USTF0",1731182410086,7.06248137,197.81,197.78,0.19097]
["bitfinex-derivatives","SOLF0:USTF0",1731182410288,7.06248137,197.79,197.78,0.19097]
["bitfinex-derivatives","SOLF0:USTF0",1731182412290,2.92,197.8,197.78,0.19097]
["bitfinex-derivatives","SOLF0:USTF0",1731182412491,15.14,197.92,197.78,0.19097]
["bitfinex-derivatives","SOLF0:USTF0",1731182412692,7.06248137,197.84,197.78,7.25345137]
["bitfinex-derivatives","SOLF0:USTF0",1731182412885,2.92,197.83,197.79,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1731182413390,2.92,197.83,197.78,0.19097]
["bitfinex-derivatives","SOLF0:USTF0",1731182413592,2.92,197.83,197.78,2.71747]
["bitfinex-derivatives","SOLF0:USTF0",1731182413794,7.06248137,197.82,197.78,2.71747]
["bitfinex-derivatives","SOLF0:USTF0",1731182413988,7.06248137,197.82,197.78,0.19097]
["bitfinex-derivatives","SOLF0:USTF0",1731182414183,9.58868137,197.82,197.78,0.19097]
["bitfinex-derivatives","SOLF0:USTF0",1731182415892,9.58868137,197.82,197.76,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1731182416394,9.58868137,197.82,197.77,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1731182418395,7.06248137,197.82,197.78,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1731182418990,2.5257,197.85,197.8,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1731182419197,36.4,197.93,197.79,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182419501,7.06248137,197.87,197.81,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182419694,2.92,197.86,197.81,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182419898,2.92,197.86,197.83,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731182420199,2.92,197.86,197.83,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182420802,2.92,197.86,197.84,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1731182421998,12.50778137,197.89,197.84,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1731182422295,12.50778137,197.89,197.83,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182422296,2.525,197.91,197.86,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1731182422605,9.98248137,197.89,197.86,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1731182423802,7.06248137,197.89,197.86,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1731182425703,2.92,197.9,197.86,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1731182426015,9.98248137,197.9,197.86,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1731182427900,2.5247,197.94,197.89,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731182428112,7.06248137,197.92,197.89,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731182428501,9.58738137,197.92,197.88,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1731182428702,2.92,197.93,197.85,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182428918,7.06248137,197.92,197.85,9.45738137]
["bitfinex-derivatives","SOLF0:USTF0",1731182429207,7.06248137,197.92,197.87,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1731182429208,7.06248137,197.88,197.87,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1731182430009,7.06248137,197.9,197.87,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1731182431611,7.06248137,197.9,197.85,1.2047]
["bitfinex-derivatives","SOLF0:USTF0",1731182431818,7.06248137,197.86,197.82,1.1902]
["bitfinex-derivatives","SOLF0:USTF0",1731182432311,7.06248137,197.86,197.83,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1731182432616,7.06248137,197.86,197.82,1.1902]
["bitfinex-derivatives","SOLF0:USTF0",1731182433018,7.06248137,197.86,197.84,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1731182435624,2.5252,197.89,197.84,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1731182435821,7.06248137,197.87,197.81,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182436824,7.06248137,197.85,197.79,7.25003137]
["bitfinex-derivatives","SOLF0:USTF0",1731182437017,7.06248137,197.85,197.79,0.18755]
["bitfinex-derivatives","SOLF0:USTF0",1731182437319,7.06248137,197.85,197.82,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731182437623,7.06248137,197.85,197.79,0.18755]
["bitfinex-derivatives","SOLF0:USTF0",1731182437924,1.1691,197.92,197.8,8.61589479]
["bitfinex-derivatives","SOLF0:USTF0",1731182438225,7.06248137,197.88,197.82,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182438424,2.5245,197.95,197.9,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1731182438617,7.06248137,197.93,197.9,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1731182438918,5.4245,197.95,197.87,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182439117,7.06248137,197.93,197.89,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731182440324,5.4245,197.95,197.9,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1731182440514,7.06248137,197.93,197.9,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1731182440717,7.06248137,197.93,197.87,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182442126,7.06248137,197.93,197.89,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731182443124,7.06248137,197.93,197.9,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731182443321,7.06248137,197.93,197.87,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182444225,7.06248137,197.93,197.9,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731182445424,5.4246,197.94,197.9,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731182445629,12.48708137,197.94,197.9,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731182446123,5.4246,197.94,197.9,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731182446323,12.48708137,197.94,197.9,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731182447021,2.9,197.94,197.9,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731182447242,2.9,197.94,197.91,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1731182448129,9.96248137,197.97,197.94,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1731182449620,2.9,197.97,197.95,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1731182449930,9.96248137,197.99,197.95,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1731182450230,7.06248137,197.97,197.89,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731182450431,2.9,197.99,197.88,8.25908137]
["bitfinex-derivatives","SOLF0:USTF0",1731182450618,7.06248137,197.95,197.88,8.25908137]
["bitfinex-derivatives","SOLF0:USTF0",1731182450822,7.06248137,197.95,197.91,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1731182451424,7.06248137,197.95,197.9,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1731182452423,9.58698137,197.95,197.9,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1731182452628,7.06248137,197.93,197.9,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1731182453433,2.9,197.99,197.88,8.25908137]
["bitfinex-derivatives","SOLF0:USTF0",1731182453634,2.5243,197.96,197.88,8.25908137]
["bitfinex-derivatives","SOLF0:USTF0",1731182453826,7.06248137,197.95,197.88,8.25908137]
["bitfinex-derivatives","SOLF0:USTF0",1731182454626,7.06248137,197.95,197.9,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731182455328,2.5243,197.96,197.9,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731182455532,7.06248137,197.95,197.9,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731182456627,2.5243,197.96,197.9,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731182456831,7.06248137,197.94,197.9,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731182457932,7.06248137,197.94,197.89,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731182458126,7.06248137,197.94,197.88,8.25908137]
["bitfinex-derivatives","SOLF0:USTF0",1731182458530,7.06248137,197.94,197.9,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1731182463140,7.06248137,197.94,197.89,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731182463435,7.06248137,197.94,197.88,8.25908137]
["bitfinex-derivatives","SOLF0:USTF0",1731182464536,2.5242,197.97,197.93,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1731182464836,9.58668137,197.97,197.9,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182466143,9.58668137,197.97,197.92,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1731182466536,2.88,197.96,197.92,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1731182467247,9.94248137,197.97,197.94,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1731182468833,9.94248137,197.97,197.9,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182469038,12.46678137,197.97,197.92,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1731182469239,7.06248137,197.95,197.92,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1731182469945,7.06248137,197.95,197.93,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1731182470137,2.88,197.97,197.93,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1731182470333,7.06248137,197.96,197.93,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1731182471536,2.5241,197.98,197.93,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1731182471739,2.88,197.99,197.95,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1731182472045,7.06248137,197.99,197.92,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182472246,7.06248137,197.99,197.94,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731182472442,7.06248137,197.99,197.92,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182472946,7.06248137,197.99,197.95,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1731182475245,7.06248137,197.99,197.92,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182475444,7.06248137,197.99,197.96,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1731182475841,7.06248137,197.97,197.9,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1731182476143,7.06248137,197.91,197.84,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182476347,7.06248137,197.89,197.86,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1731182478551,7.06248137,197.91,197.84,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182478751,7.06248137,197.91,197.87,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1731182481145,7.06248137,197.91,197.84,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1731182481443,7.06248137,197.89,197.84,9.58838137]
["bitfinex-derivatives","SOLF0:USTF0",1731182481649,9.58778137,197.89,197.84,9.58838137]
["bitfinex-derivatives","SOLF0:USTF0",1731182482048,7.06248137,197.89,197.83,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1731182482252,7.06248137,197.89,197.82,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182482647,7.06248137,197.89,197.84,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1731182482943,7.06248137,197.87,197.81,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1731182483750,2.88,197.92,197.82,9.58858137]
["bitfinex-derivatives","SOLF0:USTF0",1731182483751,2.5253,197.89,197.82,9.58858137]
["bitfinex-derivatives","SOLF0:USTF0",1731182483957,7.06248137,197.88,197.82,9.58858137]
["bitfinex-derivatives","SOLF0:USTF0",1731182485150,2.5255,197.87,197.82,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182485350,2.5255,197.87,197.83,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731182486553,2.88,197.92,197.84,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182486753,7.06248137,197.91,197.84,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182487158,2.5251,197.9,197.86,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1731182490862,5.4051,197.9,197.86,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1731182493861,7.06248137,197.89,197.86,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1731182495271,7.06248137,197.89,197.85,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731182495561,2.5254,197.88,197.82,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182495864,7.06248137,197.89,197.84,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1731182496563,7.06248137,197.87,197.82,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182497364,9.58798137,197.87,197.82,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731182497572,7.06248137,197.87,197.8,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182497761,7.06248137,197.85,197.8,9.58878137]
["bitfinex-derivatives","SOLF0:USTF0",1731182498470,9.58828137,197.85,197.8,9.58878137]
["bitfinex-derivatives","SOLF0:USTF0",1731182498766,9.94248137,197.85,197.79,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1731182499064,7.06248137,197.83,197.76,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182499471,9.58858137,197.83,197.77,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1731182499665,7.06248137,197.83,197.77,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1731182500267,2.5262,197.82,197.77,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1731182500468,7.06248137,197.8,197.78,0.19438]
["bitfinex-derivatives","SOLF0:USTF0",1731182500867,9.58888137,197.8,197.78,0.19438]
["bitfinex-derivatives","SOLF0:USTF0",1731182501064,9.94248137,197.8,197.78,0.19438]
["bitfinex-derivatives","SOLF0:USTF0",1731182502870,2.5265,197.79,197.78,0.19438]
["bitfinex-derivatives","SOLF0:USTF0",1731182503768,9.94248137,197.8,197.72,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1731182503968,7.06248137,197.76,197.65,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1731182504174,7.06248137,197.76,197.69,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182504466,9.58938137,197.76,197.71,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1731182506672,7.06248137,197.74,197.71,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1731182506871,7.06248137,197.74,197.7,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182507066,7.06248137,197.74,197.68,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182507673,2.5274,197.73,197.68,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182507869,7.06248137,197.72,197.66,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182508470,7.06248137,197.74,197.68,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182508878,7.06248137,197.74,197.69,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1731182509073,7.06248137,197.74,197.68,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182509477,7.06248137,197.74,197.7,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731182510479,9.58958137,197.74,197.68,9.59038137]
["bitfinex-derivatives","SOLF0:USTF0",1731182510873,9.58958137,197.74,197.68,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1731182511075,2.5273,197.73,197.68,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1731182513777,7.06248137,197.74,197.68,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1731182513979,9.58968137,197.74,197.68,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1731182514682,9.58968137,197.74,197.62,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1731182514683,7.06248137,197.74,197.62,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1731182514882,2.5274,197.72,197.67,9.59048137]
["bitfinex-derivatives","SOLF0:USTF0",1731182516279,2.5273,197.73,197.68,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1731182516472,2.88,197.75,197.69,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182518677,2.5272,197.74,197.69,9.59018137]
["bitfinex-derivatives","SOLF0:USTF0",1731182519074,2.88,197.73,197.69,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182520283,2.88,197.73,197.7,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1731182521571,2.88,197.73,197.69,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182522382,2.88,197.73,197.7,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1731182523884,9.58968137,197.74,197.7,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1731182524090,12.46968137,197.74,197.7,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1731182525087,2.88,197.74,197.71,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1731182525282,2.86,197.75,197.71,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182525982,2.86,197.75,197.74,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1731182526986,9.58918137,197.78,197.74,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1731182527188,2.86,197.76,197.74,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1731182528189,2.86,197.77,197.74,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1731182529188,5.3868,197.77,197.74,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1731182529687,2.5269,197.76,197.71,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182529890,2.86,197.77,197.71,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182530392,2.86,197.77,197.73,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182531388,2.86,197.77,197.75,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182532493,2.86,197.79,197.75,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182532791,2.86,197.79,197.62,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1731182532792,7.06248137,197.77,197.66,3.77556969]
["bitfinex-derivatives","SOLF0:USTF0",1731182532993,7.06248137,197.77,197.7,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182532994,2.527,197.76,197.7,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182533296,7.06248137,197.77,197.7,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182533891,7.06248137,197.77,197.72,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182534190,2.5268,197.77,197.72,9.58978137]
["bitfinex-derivatives","SOLF0:USTF0",1731182534497,2.5268,197.77,197.72,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182535196,2.5268,197.77,197.73,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1731182536192,5.3868,197.77,197.72,9.58978137]
["bitfinex-derivatives","SOLF0:USTF0",1731182538290,2.86,197.78,197.75,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1731182538498,2.86,197.79,197.74,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182538700,7.06248137,197.81,197.74,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182538900,2.86,197.79,197.74,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182539300,2.86,197.79,197.75,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731182540694,2.5264,197.8,197.75,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731182540894,5.3864,197.8,197.75,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731182542204,2.86,197.8,197.76,1.54341263]
["bitfinex-derivatives","SOLF0:USTF0",1731182542406,2.86,197.8,197.74,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182542601,2.86,197.8,197.75,1.5434195]
["bitfinex-derivatives","SOLF0:USTF0",1731182542792,2.86,197.8,197.76,1.5434195]
["bitfinex-derivatives","SOLF0:USTF0",1731182542997,2.86,197.8,197.75,1.2007]
["bitfinex-derivatives","SOLF0:USTF0",1731182543301,2.86,197.8,197.76,1.54388579]
["bitfinex-derivatives","SOLF0:USTF0",1731182543495,2.86,197.8,197.77,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1731182544401,15.15,197.87,197.79,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1731182544603,7.06248137,197.84,197.79,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1731182544998,2.526,197.83,197.79,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1731182545691,2.5262,197.82,197.78,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182546500,2.5262,197.82,197.78,9.58898137]
["bitfinex-derivatives","SOLF0:USTF0",1731182546911,5.386,197.83,197.78,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182547109,5.386,197.83,197.79,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1731182553214,2.526,197.83,197.79,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1731182553411,5.386,197.83,197.79,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1731182553807,2.526,197.83,197.79,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1731182554015,2.86,197.82,197.79,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1731182555413,2.86,197.82,197.78,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182555614,9.58838137,197.84,197.78,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182556114,12.44838137,197.84,197.78,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182557109,12.44838137,197.84,197.8,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1731182557918,2.5261,197.83,197.78,9.58898137]
["bitfinex-derivatives","SOLF0:USTF0",1731182558119,2.5261,197.83,197.78,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182558516,2.5261,197.83,197.79,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1731182560112,2.5261,197.83,197.8,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1731182563512,9.92248137,197.84,197.78,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182563717,12.44838137,197.84,197.8,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1731182564413,9.92248137,197.84,197.76,2.3602]
["bitfinex-derivatives","SOLF0:USTF0",1731182564619,2.526,197.83,197.79,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1731182572228,2.86,197.85,197.82,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731182572423,9.58818137,197.86,197.82,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731182572724,12.44818137,197.86,197.82,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731182573527,2.5258,197.85,197.82,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731182574518,2.5258,197.85,197.81,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182574519,1.1713,197.94,197.81,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182574721,2.5253,197.89,197.85,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731182574931,9.58778137,197.89,197.85,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731182575130,9.58778137,197.89,197.83,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182575131,7.06248137,197.89,197.83,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182575326,2.5254,197.88,197.83,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182576520,2.5254,197.88,197.84,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731182577926,2.5255,197.87,197.84,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731182579731,2.5255,197.87,197.82,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182579732,7.06248137,197.87,197.76,2.3602]
["bitfinex-derivatives","SOLF0:USTF0",1731182579934,7.06248137,197.85,197.77,5.33726866]
["bitfinex-derivatives","SOLF0:USTF0",1731182580134,7.06248137,197.85,197.79,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182580637,2.5259,197.84,197.79,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182580936,9.58828137,197.85,197.81,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1731182583944,2.5259,197.84,197.81,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1731182586241,2.5259,197.84,197.8,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1731182587244,2.5264,197.8,197.76,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1731182587640,7.06248137,197.79,197.75,1.2007]
["bitfinex-derivatives","SOLF0:USTF0",1731182588245,7.06248137,197.79,197.76,1.54566803]
["bitfinex-derivatives","SOLF0:USTF0",1731182588436,7.06248137,197.79,197.77,1.54566803]
["bitfinex-derivatives","SOLF0:USTF0",1731182588636,7.06248137,197.79,197.75,1.2007]
["bitfinex-derivatives","SOLF0:USTF0",1731182588938,2.84,197.8,197.76,8.6081805]
["bitfinex-derivatives","SOLF0:USTF0",1731182589142,2.84,197.8,197.77,1.54569913]
["bitfinex-derivatives","SOLF0:USTF0",1731182589335,2.84,197.8,197.76,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182589640,2.84,197.8,197.78,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1731182591641,2.5265,197.79,197.75,1.2007]
["bitfinex-derivatives","SOLF0:USTF0",1731182591836,2.5265,197.79,197.76,1.5457915]
["bitfinex-derivatives","SOLF0:USTF0",1731182592143,2.5265,197.79,197.77,1.5457915]
["bitfinex-derivatives","SOLF0:USTF0",1731182592333,2.5265,197.79,197.75,1.2007]
["bitfinex-derivatives","SOLF0:USTF0",1731182592535,12.42888137,197.8,197.76,1.54593173]
["bitfinex-derivatives","SOLF0:USTF0",1731182592840,9.90248137,197.8,197.77,1.5457987]
["bitfinex-derivatives","SOLF0:USTF0",1731182593045,9.90248137,197.8,197.75,1.2007]
["bitfinex-derivatives","SOLF0:USTF0",1731182593246,9.90248137,197.8,197.76,1.54575354]
["bitfinex-derivatives","SOLF0:USTF0",1731182593443,9.90248137,197.8,197.76,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1731182594436,12.42888137,197.8,197.76,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1731182596239,9.90248137,197.8,197.75,1.2007]
["bitfinex-derivatives","SOLF0:USTF0",1731182596441,7.06248137,197.76,197.71,1.1734]
["bitfinex-derivatives","SOLF0:USTF0",1731182596746,7.06248137,197.76,197.72,1.54561609]
["bitfinex-derivatives","SOLF0:USTF0",1731182596946,7.06248137,197.76,197.73,1.54561609]
["bitfinex-derivatives","SOLF0:USTF0",1731182597247,7.06248137,197.76,197.71,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1731182597439,7.06248137,197.76,197.72,4.07240419]
["bitfinex-derivatives","SOLF0:USTF0",1731182597638,9.58938137,197.76,197.72,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1731182599544,9.58938137,197.76,197.71,10.76338137]
["bitfinex-derivatives","SOLF0:USTF0",1731182599749,9.58938137,197.76,197.72,1.54422611]
["bitfinex-derivatives","SOLF0:USTF0",1731182600047,9.58938137,197.76,197.71,8.23588137]
["bitfinex-derivatives","SOLF0:USTF0",1731182600242,9.58938137,197.76,197.72,1.5437231]
["bitfinex-derivatives","SOLF0:USTF0",1731182600547,9.58938137,197.76,197.71,8.23588137]
["bitfinex-derivatives","SOLF0:USTF0",1731182600747,7.06248137,197.76,197.72,1.54363802]
["bitfinex-derivatives","SOLF0:USTF0",1731182601443,7.06248137,197.76,197.71,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182601647,9.58938137,197.76,197.71,9.58988137]
["bitfinex-derivatives","SOLF0:USTF0",1731182601843,2.5269,197.76,197.71,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182602048,7.06248137,197.78,197.72,1.54317359]
["bitfinex-derivatives","SOLF0:USTF0",1731182602248,7.06248137,197.78,197.71,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182602445,7.06248137,197.78,197.72,1.54300021]
["bitfinex-derivatives","SOLF0:USTF0",1731182602639,7.06248137,197.78,197.71,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182602843,7.06248137,197.78,197.72,1.54300603]
["bitfinex-derivatives","SOLF0:USTF0",1731182603047,7.06248137,197.78,197.71,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182603248,2.5268,197.77,197.72,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1731182604851,2.5268,197.77,197.73,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1731182605645,2.5268,197.77,197.73,9.58978137]
["bitfinex-derivatives","SOLF0:USTF0",1731182608249,2.527,197.75,197.7,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1731182608450,7.06248137,197.78,197.71,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182610149,2.5268,197.77,197.73,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1731182610451,2.84,197.8,197.73,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182610651,9.90248137,197.8,197.73,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182610850,9.90248137,197.8,197.74,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731182612254,2.5267,197.78,197.74,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731182612963,1.1705,197.84,197.77,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182612964,7.06248137,197.83,197.77,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182613765,7.06248137,197.83,197.78,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1731182613766,2.5262,197.82,197.78,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1731182615357,2.84,197.82,197.79,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182615860,2.84,197.82,197.8,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1731182619153,2.526,197.83,197.8,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1731182619366,2.84,197.84,197.79,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182619561,2.84,197.84,197.82,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731182619956,2.84,197.84,197.81,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1731182620553,5.3659,197.84,197.81,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1731182620858,5.3659,197.84,197.8,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1731182621365,2.84,197.84,197.81,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731182621564,2.84,197.84,197.79,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182622161,2.84,197.84,197.81,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731182622860,7.06248137,197.86,197.81,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182623065,7.06248137,197.89,197.83,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182623260,9.90248137,197.89,197.83,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182624267,12.42778137,197.89,197.85,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1731182624763,9.90248137,197.89,197.85,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1731182625073,2.5254,197.88,197.85,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1731182625263,7.06248137,197.87,197.81,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182625966,2.5255,197.87,197.83,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731182627261,2.84,197.88,197.85,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731182627868,2.5251,197.9,197.86,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1731182628063,12.42758137,197.9,197.86,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1731182630854,9.90248137,197.9,197.87,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1731182631362,9.90248137,197.9,197.85,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182631363,9.90248137,197.9,197.88,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1731182632468,9.90248137,197.9,197.86,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1731182632668,9.90248137,197.9,197.85,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182633062,7.06248137,197.93,197.9,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1731182633267,2.5246,197.94,197.9,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1731182633467,2.84,197.94,197.89,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182633662,2.84,197.94,197.9,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1731182633864,2.84,197.94,197.89,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182634366,2.84,197.94,197.77,2.54942509]
["bitfinex-derivatives","SOLF0:USTF0",1731182634367,2.84,197.94,197.91,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182634671,5.3642,197.97,197.91,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182635766,2.84,197.97,197.94,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731182636467,5.364,197.99,197.94,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731182638072,2.84,197.99,197.94,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731182638274,2.5241,197.98,197.94,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731182639464,2.5241,197.98,197.93,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182639671,9.58658137,197.98,197.93,9.58708137]
["bitfinex-derivatives","SOLF0:USTF0",1731182641075,9.58678137,197.96,197.91,9.58738137]
["bitfinex-derivatives","SOLF0:USTF0",1731182641276,7.06248137,197.96,197.91,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1731182642275,2.5245,197.95,197.91,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1731182642881,2.5247,197.93,197.89,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731182643176,7.06248137,197.94,197.88,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182643379,2.84,197.99,197.86,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182643380,7.06248137,197.92,197.86,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182643574,9.58738137,197.92,197.87,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1731182644177,2.525,197.91,197.87,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1731182644377,7.06248137,197.92,197.87,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1731182646281,9.58728137,197.92,197.87,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1731182649586,9.58728137,197.92,197.86,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182649787,9.58728137,197.92,197.88,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1731182650182,2.5248,197.92,197.88,9.58778137]
["bitfinex-derivatives","SOLF0:USTF0",1731182654282,2.5247,197.93,197.89,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731182656188,12.42708137,197.94,197.9,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731182666001,9.90248137,197.94,197.88,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182666495,9.90248137,197.94,197.9,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1731182667203,9.58708137,197.94,197.9,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1731182669496,2.82,197.95,197.9,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182669696,1.1692,198.05,197.92,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182669892,2.82,198.04,197.92,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182670105,7.06248137,197.99,197.92,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182670293,9.88248137,197.99,197.92,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182670707,2.5243,197.97,197.92,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182670905,9.58678137,197.97,197.92,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182671202,9.58678137,197.97,197.9,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182672203,9.58678137,197.97,197.92,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1731182672403,7.06248137,197.97,197.9,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182672601,7.06248137,197.93,197.85,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1731182672903,7.06248137,197.93,197.88,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1731182674309,9.58718137,197.93,197.88,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1731182674801,9.58718137,197.93,197.86,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182674802,7.06248137,197.93,197.86,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182675002,2.82,197.94,197.85,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1731182675003,7.06248137,197.91,197.85,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1731182675203,7.06248137,197.91,197.85,10.66358137]
["bitfinex-derivatives","SOLF0:USTF0",1731182675408,2.5251,197.9,197.86,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1731182676403,9.58748137,197.91,197.86,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1731182677395,2.5252,197.9,197.85,13.18928137]
["bitfinex-derivatives","SOLF0:USTF0",1731182677596,7.06248137,197.91,197.85,13.18928137]
["bitfinex-derivatives","SOLF0:USTF0",1731182678204,7.06248137,197.87,197.83,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731182678904,7.06248137,197.87,197.81,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182680208,9.58798137,197.87,197.82,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731182680507,7.06248137,197.87,197.81,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182680698,2.82,197.89,197.79,8.28148137]
["bitfinex-derivatives","SOLF0:USTF0",1731182680699,7.06248137,197.85,197.79,8.28148137]
["bitfinex-derivatives","SOLF0:USTF0",1731182681209,9.58828137,197.85,197.8,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1731182684610,2.5258,197.85,197.81,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182685310,2.5259,197.84,197.81,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182687011,7.06248137,197.87,197.81,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182687309,2.5257,197.85,197.81,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182688516,2.5256,197.86,197.83,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182703428,2.5257,197.85,197.83,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182706328,2.5257,197.85,197.82,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731182709142,9.88248137,197.88,197.82,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731182709143,2.5256,197.86,197.82,9.58858137]
["bitfinex-derivatives","SOLF0:USTF0",1731182712434,2.82,197.88,197.82,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182712646,2.5257,197.85,197.82,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182715945,2.5257,197.85,197.82,9.58858137]
["bitfinex-derivatives","SOLF0:USTF0",1731182716347,2.82,197.88,197.82,9.58858137]
["bitfinex-derivatives","SOLF0:USTF0",1731182717142,2.5256,197.86,197.82,9.58858137]
["bitfinex-derivatives","SOLF0:USTF0",1731182717538,1.17,197.96,197.84,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182717746,1.17,197.96,197.86,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182717747,2.525,197.91,197.86,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182718046,7.06248137,197.92,197.86,9.58798137]
["bitfinex-derivatives","SOLF0:USTF0",1731182718546,2.8,197.91,197.86,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182718845,2.5252,197.9,197.86,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182719041,7.06248137,197.92,197.86,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182719042,1.17,197.96,197.86,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182719235,2.5248,197.93,197.88,9.58778137]
["bitfinex-derivatives","SOLF0:USTF0",1731182719435,2.8,197.93,197.88,9.58778137]
["bitfinex-derivatives","SOLF0:USTF0",1731182719647,2.8,197.93,197.88,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182719842,2.5248,197.92,197.88,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182720640,5.3247,197.93,197.88,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182721238,2.8,197.93,197.88,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182721442,7.06248137,197.95,197.88,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182721646,2.8,197.94,197.88,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182722643,9.86248137,197.95,197.88,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182722838,7.06248137,197.95,197.88,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182723147,2.5246,197.94,197.9,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182723944,2.8,197.95,197.9,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182724646,2.5242,197.98,197.92,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182724842,7.06248137,197.98,197.92,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182725039,1.1707,198.04,197.94,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731182725248,2.8,198.03,197.94,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182725448,7.06248137,198.01,197.94,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182725642,41.4446,198.13,197.94,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182725643,2.8,198.14,197.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731182725842,22.7236,198.21,198.0,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182725843,2.8,198.13,198.0,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182726047,7.06248137,198.08,198.0,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182726346,2.8,198.12,198.02,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182726347,2.5227,198.09,198.02,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182726549,7.06248137,198.09,198.02,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182726749,2.5228,198.08,198.03,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1731182727052,2.5228,198.08,198.02,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182728140,2.5228,198.08,198.02,9.58608137]
["bitfinex-derivatives","SOLF0:USTF0",1731182729350,9.86248137,198.11,198.04,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182729752,7.06248137,198.11,198.04,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182730252,7.06248137,198.12,198.06,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182730453,2.8,198.14,198.06,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182730752,7.06248137,198.11,198.06,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182730951,7.06248137,198.11,198.07,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1731182731253,7.06248137,198.11,198.04,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182732149,7.06248137,198.11,198.06,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731182736762,2.5223,198.12,198.06,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731182736962,7.06248137,198.11,198.06,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731182737453,2.8,198.13,198.06,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182737454,9.86248137,198.13,198.06,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182737660,2.8,198.13,198.06,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182737854,9.86248137,198.13,198.06,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182738251,2.8,198.13,198.08,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182739254,2.8,198.13,198.09,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1731182739760,7.06248137,198.11,198.03,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1731182739965,7.06248137,198.09,198.03,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1731182740262,7.06248137,198.07,198.02,9.59218137]
["bitfinex-derivatives","SOLF0:USTF0",1731182740662,7.06248137,198.07,198.03,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1731182741660,9.58548137,198.07,198.02,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1731182743167,9.58548137,198.07,198.02,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1731182747263,9.58548137,198.07,198.03,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182749167,2.523,198.07,198.03,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182749371,9.58548137,198.07,198.03,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182757476,7.06248137,198.07,198.03,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182757770,2.5231,198.06,198.03,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182759476,2.5231,198.06,198.02,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1731182759674,7.06248137,198.05,197.95,1.2092]
["bitfinex-derivatives","SOLF0:USTF0",1731182759866,7.06248137,198.05,197.98,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182760379,9.58598137,198.03,197.98,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1731182760574,7.06248137,198.03,197.96,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182760773,2.5237,198.01,197.96,9.58678137]
["bitfinex-derivatives","SOLF0:USTF0",1731182760967,7.06248137,198.03,197.96,9.58678137]
["bitfinex-derivatives","SOLF0:USTF0",1731182761467,2.5237,198.01,197.96,9.58678137]
["bitfinex-derivatives","SOLF0:USTF0",1731182761668,2.5237,198.01,197.96,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182761873,2.5237,198.01,197.97,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731182762874,7.06248137,198.03,197.95,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1731182762875,2.5235,198.03,197.99,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731182763080,2.5235,198.03,198.0,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182763471,2.5234,198.04,198.0,9.58628137]
["bitfinex-derivatives","SOLF0:USTF0",1731182763671,1.1677,198.1,198.02,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182763978,1.1677,198.1,198.02,9.58598137]
["bitfinex-derivatives","SOLF0:USTF0",1731182763979,2.5229,198.07,198.02,9.58598137]
["bitfinex-derivatives","SOLF0:USTF0",1731182765676,2.5231,198.06,198.02,9.58598137]
["bitfinex-derivatives","SOLF0:USTF0",1731182770280,2.5231,198.06,198.03,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1731182773582,2.78,198.08,198.02,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182773781,2.78,198.08,198.04,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731182774084,2.78,198.08,198.02,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182774282,5.3028,198.08,198.04,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731182775275,5.3028,198.08,197.95,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1731182775276,2.5235,198.03,197.95,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1731182775481,2.5235,198.03,197.98,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182775678,9.58598137,198.03,197.98,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182776184,9.58598137,198.03,197.99,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731182778782,2.78,198.08,198.02,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182778783,7.06248137,198.07,198.02,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182779276,9.58548137,198.07,197.95,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1731182779483,7.06248137,198.07,198.0,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182779786,2.5231,198.06,198.02,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1731182779988,7.06248137,198.07,198.02,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1731182780594,9.58548137,198.07,198.02,9.58598137]
["bitfinex-derivatives","SOLF0:USTF0",1731182780791,2.523,198.07,198.02,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182781091,2.523,198.07,198.03,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1731182783192,9.58558137,198.06,198.02,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1731182783582,7.06248137,198.06,198.03,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1731182784189,9.58558137,198.06,198.02,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1731182784389,7.06248137,198.04,197.98,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182785190,2.5235,198.03,197.98,9.58638137]
["bitfinex-derivatives","SOLF0:USTF0",1731182785590,2.5235,198.03,197.98,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182785792,2.5235,198.03,197.99,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731182786896,7.06248137,198.06,198.0,9.58628137]
["bitfinex-derivatives","SOLF0:USTF0",1731182788093,9.58588137,198.04,198.0,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731182788488,9.58588137,198.04,197.98,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182788489,7.06248137,198.04,197.98,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182788693,7.06248137,198.02,197.96,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182788896,7.06248137,198.0,197.95,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1731182789092,2.524,197.99,197.95,11.98148137]
["bitfinex-derivatives","SOLF0:USTF0",1731182789296,7.06248137,198.0,197.95,11.98148137]
["bitfinex-derivatives","SOLF0:USTF0",1731182789700,2.524,197.99,197.96,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1731182790296,9.58628137,198.0,197.96,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1731182793298,9.58628137,198.0,197.95,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1731182793299,7.06248137,198.0,197.95,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1731182793601,2.524,197.99,197.95,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1731182794005,7.06248137,197.98,197.83,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1731182794302,2.5245,197.95,197.9,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182794694,2.5246,197.94,197.9,9.58748137]
["bitfinex-derivatives","SOLF0:USTF0",1731182795207,7.06248137,197.96,197.9,9.58748137]
["bitfinex-derivatives","SOLF0:USTF0",1731182795406,7.06248137,197.96,197.9,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182795907,9.58708137,197.94,197.9,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182796204,9.58708137,197.94,197.9,9.58748137]
["bitfinex-derivatives","SOLF0:USTF0",1731182796807,9.58708137,197.94,197.9,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1731182797000,2.5247,197.93,197.89,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731182797201,7.06248137,197.94,197.89,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182798199,7.06248137,197.94,197.9,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731182798200,9.58708137,197.94,197.9,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731182798801,2.5246,197.94,197.9,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731182799303,2.5246,197.94,197.91,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182801307,2.5246,197.94,197.91,9.58748137]
["bitfinex-derivatives","SOLF0:USTF0",1731182802508,2.5245,197.95,197.91,9.58748137]
["bitfinex-derivatives","SOLF0:USTF0",1731182803708,9.84248137,197.96,197.91,9.58748137]
["bitfinex-derivatives","SOLF0:USTF0",1731182803906,2.5246,197.94,197.91,9.58748137]
["bitfinex-derivatives","SOLF0:USTF0",1731182805209,5.3044,197.96,197.92,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1731182805406,2.5244,197.96,197.93,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182806311,9.84248137,197.98,197.93,9.58718137]
["bitfinex-derivatives","SOLF0:USTF0",1731182806708,2.5242,197.98,197.93,9.58718137]
["bitfinex-derivatives","SOLF0:USTF0",1731182807305,2.5242,197.97,197.93,9.58718137]
["bitfinex-derivatives","SOLF0:USTF0",1731182812319,5.304,197.99,197.93,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182812519,2.78,197.99,197.93,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182814217,2.5241,197.98,197.94,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731182816517,5.304,197.99,197.95,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1731182816915,2.78,197.99,197.93,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182817215,2.5241,197.98,197.93,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182818121,2.5241,197.98,197.95,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1731182819026,2.5242,197.98,197.94,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1731182819228,2.78,197.99,197.94,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1731182820125,2.5242,197.97,197.94,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1731182821626,2.5241,197.98,197.94,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1731182822025,2.5241,197.98,197.94,9.58698137]
["bitfinex-derivatives","SOLF0:USTF0",1731182823922,1.1691,198.07,197.96,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182824117,7.06248137,198.02,197.96,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182824321,9.84248137,198.02,197.96,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182824517,9.84248137,198.02,197.96,9.58678137]
["bitfinex-derivatives","SOLF0:USTF0",1731182824727,9.84248137,198.02,197.96,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182825623,2.5241,197.99,197.96,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182826830,2.78,198.02,197.96,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182827027,2.5239,198.0,197.97,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1731182827526,9.84248137,198.02,197.96,9.58678137]
["bitfinex-derivatives","SOLF0:USTF0",1731182828119,2.5239,198.0,197.96,9.58678137]
["bitfinex-derivatives","SOLF0:USTF0",1731182828323,9.84248137,198.02,197.96,9.58678137]
["bitfinex-derivatives","SOLF0:USTF0",1731182829327,2.524,197.99,197.96,9.58678137]
["bitfinex-derivatives","SOLF0:USTF0",1731182830421,2.524,197.99,197.92,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1731182830422,2.5233,198.04,197.98,9.58658137]
["bitfinex-derivatives","SOLF0:USTF0",1731182830733,2.76,198.03,197.98,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182831229,5.2835,198.03,198.0,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731182831434,2.5235,198.03,198.0,9.58628137]
["bitfinex-derivatives","SOLF0:USTF0",1731182831634,1.1695,198.16,198.0,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182831635,2.5233,198.04,198.0,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182833937,2.5233,198.04,198.0,9.58628137]
["bitfinex-derivatives","SOLF0:USTF0",1731182834728,7.06248137,198.04,197.98,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182835034,2.5236,198.02,197.98,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182835238,2.76,198.06,197.98,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182835538,2.5234,198.03,197.98,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182836040,2.5234,198.03,197.98,9.58648137]
["bitfinex-derivatives","SOLF0:USTF0",1731182838538,7.06248137,198.04,197.98,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182838740,2.5237,198.02,197.98,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182839542,2.5237,198.02,197.98,9.58648137]
["bitfinex-derivatives","SOLF0:USTF0",1731182842136,2.5237,198.01,197.97,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731182842745,2.524,197.99,197.96,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182845039,2.524,197.99,197.96,9.58678137]
["bitfinex-derivatives","SOLF0:USTF0",1731182845249,2.5238,198.0,197.96,9.58678137]
["bitfinex-derivatives","SOLF0:USTF0",1731182847748,7.06248137,198.04,197.98,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182847942,2.5237,198.01,197.98,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182848349,7.06248137,198.02,197.96,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182848543,2.5239,197.99,197.96,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182848748,7.06248137,198.0,197.96,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182849747,2.76,198.05,197.98,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182849748,7.06248137,198.04,197.98,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182850146,2.5237,198.01,197.98,9.58658137]
["bitfinex-derivatives","SOLF0:USTF0",1731182851046,2.5237,198.01,197.98,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182852248,2.5237,198.01,197.98,9.58648137]
["bitfinex-derivatives","SOLF0:USTF0",1731182854449,7.06248137,198.04,197.98,9.58648137]
["bitfinex-derivatives","SOLF0:USTF0",1731182854651,2.5236,198.02,197.98,9.58648137]
["bitfinex-derivatives","SOLF0:USTF0",1731182856147,2.5237,198.01,197.98,9.58648137]
["bitfinex-derivatives","SOLF0:USTF0",1731182857047,2.5237,198.01,197.98,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182857253,2.76,198.05,197.92,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1731182857254,2.5239,198.0,197.92,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1731182857448,2.5239,198.0,197.96,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182858047,2.5239,198.0,197.96,9.58678137]
["bitfinex-derivatives","SOLF0:USTF0",1731182858251,9.82248137,198.02,197.96,9.58678137]
["bitfinex-derivatives","SOLF0:USTF0",1731182858448,9.82248137,198.02,197.95,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1731182858658,7.06248137,198.0,197.93,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182858858,2.5243,197.97,197.93,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182859258,7.06248137,197.98,197.93,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182859451,2.5244,197.96,197.93,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182860552,7.06248137,197.98,197.93,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182861157,7.06248137,198.0,197.93,9.58718137]
["bitfinex-derivatives","SOLF0:USTF0",1731182861467,7.06248137,198.0,197.95,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182861954,7.06248137,198.0,197.91,1.1564]
["bitfinex-derivatives","SOLF0:USTF0",1731182862155,7.06248137,197.96,197.91,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182863058,7.06248137,197.96,197.92,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1731182863663,7.06248137,197.96,197.9,1.2261]
["bitfinex-derivatives","SOLF0:USTF0",1731182863864,22.22248137,197.92,197.63,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1731182864062,7.06248137,197.83,197.76,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182864360,5.2862,197.82,197.76,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182867366,5.2862,197.82,197.7,5.2407]
["bitfinex-derivatives","SOLF0:USTF0",1731182867566,5.2862,197.82,197.77,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182868169,2.76,197.82,197.77,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182868369,2.5263,197.81,197.77,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182871267,2.5264,197.8,197.77,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182873771,2.76,197.82,197.77,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182873972,2.5267,197.78,197.75,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182878371,2.5269,197.76,197.75,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182897191,2.5273,197.73,197.72,1.1919]
["bitfinex-derivatives","SOLF0:USTF0",1731182897385,2.5273,197.73,197.72,8.25438137]
["bitfinex-derivatives","SOLF0:USTF0",1731182898287,2.5273,197.73,197.72,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182902090,2.5273,197.73,197.64,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1731182902091,7.06248137,197.73,197.64,1.1985]
["bitfinex-derivatives","SOLF0:USTF0",1731182902296,7.06248137,197.71,197.55,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1731182902590,2.76,197.7,197.65,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182902795,5.0524,197.82,197.67,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182902796,2.5278,197.69,197.67,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182903093,2.76,197.71,197.67,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182903295,7.06248137,197.73,197.67,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182903499,2.76,197.72,197.67,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182904297,2.528,197.68,197.67,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182904698,2.5281,197.67,197.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731182904899,2.5281,197.67,197.66,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182905997,2.5281,197.67,197.66,10.64276228]
["bitfinex-derivatives","SOLF0:USTF0",1731182908405,2.5281,197.67,197.66,14.43226035]
["bitfinex-derivatives","SOLF0:USTF0",1731182909201,2.5281,197.67,197.66,7.36977898]
["bitfinex-derivatives","SOLF0:USTF0",1731182909400,2.5281,197.67,197.66,3.58028091]
["bitfinex-derivatives","SOLF0:USTF0",1731182909799,2.5281,197.67,197.66,10.64276228]
["bitfinex-derivatives","SOLF0:USTF0",1731182911113,2.5281,197.67,197.66,3.58028091]
["bitfinex-derivatives","SOLF0:USTF0",1731182911609,5.2881,197.67,197.66,3.58028091]
["bitfinex-derivatives","SOLF0:USTF0",1731182912508,2.5285,197.63,197.62,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182912710,2.5285,197.63,197.58,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1731182912711,9.82248137,197.67,197.58,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1731182912913,2.5289,197.61,197.59,3.78695656]
["bitfinex-derivatives","SOLF0:USTF0",1731182913105,9.82248137,197.67,197.62,3.59135702]
["bitfinex-derivatives","SOLF0:USTF0",1731182913304,7.06248137,197.65,197.62,3.59135702]
["bitfinex-derivatives","SOLF0:USTF0",1731182913506,2.5285,197.63,197.62,3.59135702]
["bitfinex-derivatives","SOLF0:USTF0",1731182914411,2.5285,197.63,197.6,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182914412,7.06248137,197.65,197.6,3.59135702]
["bitfinex-derivatives","SOLF0:USTF0",1731182914621,7.06248137,197.65,197.59,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182914911,7.06248137,197.65,197.6,3.58892623]
["bitfinex-derivatives","SOLF0:USTF0",1731182915113,2.5289,197.6,197.59,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182915612,2.5289,197.6,197.59,14.23927084]
["bitfinex-derivatives","SOLF0:USTF0",1731182916310,2.5289,197.6,197.59,10.65166005]
["bitfinex-derivatives","SOLF0:USTF0",1731182916507,2.5289,197.6,197.59,3.58917868]
["bitfinex-derivatives","SOLF0:USTF0",1731182917112,2.5289,197.6,197.59,1.36477522]
["bitfinex-derivatives","SOLF0:USTF0",1731182917412,5.2889,197.6,197.59,1.36477522]
["bitfinex-derivatives","SOLF0:USTF0",1731182918506,2.5289,197.6,197.59,1.36477522]
["bitfinex-derivatives","SOLF0:USTF0",1731182918701,5.2889,197.6,197.59,1.36477522]
["bitfinex-derivatives","SOLF0:USTF0",1731182920011,2.5289,197.6,197.59,1.36477522]
["bitfinex-derivatives","SOLF0:USTF0",1731182920310,5.2889,197.6,197.59,1.36477522]
["bitfinex-derivatives","SOLF0:USTF0",1731182920915,2.5289,197.6,197.59,1.36477522]
["bitfinex-derivatives","SOLF0:USTF0",1731182922205,2.5289,197.6,197.59,8.42725659]
["bitfinex-derivatives","SOLF0:USTF0",1731182924012,15.16,197.73,197.59,8.42725659]
["bitfinex-derivatives","SOLF0:USTF0",1731182924310,15.16,197.73,197.62,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182924311,7.06248137,197.69,197.62,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182924512,7.06248137,197.67,197.62,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182925111,2.74,197.72,197.62,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182925416,7.06248137,197.68,197.62,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182925607,2.74,197.67,197.62,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182926214,2.5285,197.63,197.62,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182926419,2.74,197.67,197.56,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1731182926420,7.06248137,197.66,197.56,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1731182926613,7.06248137,197.66,197.58,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182928221,2.529,197.6,197.58,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182930911,2.74,197.67,197.58,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182931113,2.529,197.6,197.56,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731182931713,2.74,197.67,197.56,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731182932612,7.06248137,197.66,197.6,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182932818,2.5287,197.62,197.6,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182934018,2.5286,197.63,197.6,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182934407,7.06248137,197.66,197.6,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182934611,2.5287,197.62,197.6,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182936521,2.5286,197.63,197.6,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182936715,7.06248137,197.66,197.6,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182937214,2.5284,197.65,197.6,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182937418,7.06248137,197.66,197.6,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182938219,2.5287,197.62,197.6,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182953436,0.6044,197.75,197.6,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182953636,2.5283,197.65,197.63,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182953833,7.06248137,197.69,197.63,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182954232,7.06248137,197.67,197.58,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1731182954538,7.06248137,197.67,197.61,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182954934,7.06248137,197.67,197.59,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1731182954935,2.5286,197.63,197.59,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1731182955233,7.06248137,197.65,197.59,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182955634,2.5287,197.63,197.59,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182957745,7.06248137,197.65,197.56,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731182957935,2.5289,197.61,197.58,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182958639,7.06248137,197.63,197.56,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731182958948,2.5291,197.59,197.56,9.53228137]
["bitfinex-derivatives","SOLF0:USTF0",1731182959343,7.06248137,197.63,197.56,9.53228137]
["bitfinex-derivatives","SOLF0:USTF0",1731182959544,2.5292,197.58,197.56,9.53228137]
["bitfinex-derivatives","SOLF0:USTF0",1731182960446,2.5291,197.59,197.56,9.53228137]
["bitfinex-derivatives","SOLF0:USTF0",1731182960755,7.06248137,197.61,197.56,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1731182961044,7.06248137,197.59,197.54,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182962140,2.5295,197.56,197.54,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182964848,7.06248137,197.59,197.54,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182965054,2.5294,197.56,197.54,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182965652,2.5294,197.56,197.52,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1731182965858,2.5294,197.56,197.53,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182971960,2.5294,197.56,197.52,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1731182972171,2.5294,197.56,197.53,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182972769,2.5294,197.56,197.53,9.59228137]
["bitfinex-derivatives","SOLF0:USTF0",1731182973465,2.5294,197.56,197.55,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182973664,2.74,197.61,197.55,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182973963,0.6062,197.68,197.48,2.94665]
["bitfinex-derivatives","SOLF0:USTF0",1731182973964,7.06248137,197.63,197.57,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182974468,2.529,197.6,197.57,9.59178137]
["bitfinex-derivatives","SOLF0:USTF0",1731182975455,7.06248137,197.63,197.57,9.59178137]
["bitfinex-derivatives","SOLF0:USTF0",1731182975662,7.06248137,197.63,197.59,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182976663,2.5288,197.61,197.59,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182977569,2.5286,197.63,197.59,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182978267,2.5286,197.63,197.61,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182981469,2.5284,197.64,197.61,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182981665,9.80248137,197.68,197.61,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182982266,2.5283,197.65,197.61,9.59118137]
["bitfinex-derivatives","SOLF0:USTF0",1731182983472,1.1614,197.74,197.54,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1731182983473,2.5276,197.71,197.63,9.59098137]
["bitfinex-derivatives","SOLF0:USTF0",1731182983766,7.06248137,197.69,197.63,9.59098137]
["bitfinex-derivatives","SOLF0:USTF0",1731182984164,2.5281,197.67,197.63,9.59098137]
["bitfinex-derivatives","SOLF0:USTF0",1731182985762,2.5279,197.68,197.65,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182987973,7.06248137,197.71,197.65,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182989273,2.74,197.73,197.65,9.59068137]
["bitfinex-derivatives","SOLF0:USTF0",1731182989475,7.06248137,197.71,197.65,9.59068137]
["bitfinex-derivatives","SOLF0:USTF0",1731182990174,2.5279,197.69,197.65,9.59068137]
["bitfinex-derivatives","SOLF0:USTF0",1731182992172,7.06248137,197.71,197.65,9.59068137]
["bitfinex-derivatives","SOLF0:USTF0",1731182992371,2.5278,197.69,197.65,9.59068137]
["bitfinex-derivatives","SOLF0:USTF0",1731182992582,7.06248137,197.71,197.65,9.59068137]
["bitfinex-derivatives","SOLF0:USTF0",1731182993377,2.5279,197.69,197.65,9.59068137]
["bitfinex-derivatives","SOLF0:USTF0",1731182997077,2.5274,197.72,197.68,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1731182997282,2.74,197.76,197.69,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182997483,7.06248137,197.75,197.69,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182997984,7.06248137,197.73,197.67,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182998391,2.5275,197.72,197.67,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182998584,7.06248137,197.73,197.67,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182999483,2.5278,197.7,197.67,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731182999983,2.5274,197.72,197.67,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183000186,7.06248137,197.73,197.67,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183000686,2.74,197.74,197.67,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183000884,2.74,197.75,197.67,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183001189,9.80248137,197.75,197.67,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183001385,2.5275,197.72,197.68,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1731183001787,7.06248137,197.73,197.67,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183003287,2.5275,197.71,197.67,9.59048137]
["bitfinex-derivatives","SOLF0:USTF0",1731183006796,2.5275,197.71,197.68,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1731183007993,2.5274,197.72,197.68,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1731183009498,2.5274,197.72,197.68,9.59038137]
["bitfinex-derivatives","SOLF0:USTF0",1731183011298,9.80248137,197.75,197.7,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183013094,7.06248137,197.75,197.7,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183013299,2.5273,197.73,197.7,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183019291,7.06248137,197.77,197.72,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183019493,7.06248137,197.78,197.72,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183020002,2.527,197.76,197.72,9.58988137]
["bitfinex-derivatives","SOLF0:USTF0",1731183020404,2.527,197.76,197.72,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183020599,2.527,197.76,197.73,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1731183021396,2.5268,197.77,197.74,9.58958137]
["bitfinex-derivatives","SOLF0:USTF0",1731183022602,9.78248137,197.79,197.74,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183023106,18.36254517,197.96,197.74,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183023307,2.5267,197.78,197.74,9.58948137]
["bitfinex-derivatives","SOLF0:USTF0",1731183024909,2.5267,197.78,197.76,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183025501,7.06248137,197.81,197.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731183025502,9.78248137,197.82,197.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731183025702,9.78248137,197.82,197.76,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183026799,2.5266,197.79,197.74,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731183027007,7.06248137,197.8,197.74,9.58948137]
["bitfinex-derivatives","SOLF0:USTF0",1731183028205,2.5267,197.78,197.74,9.58948137]
["bitfinex-derivatives","SOLF0:USTF0",1731183030911,2.5267,197.78,197.75,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731183032701,2.5267,197.78,197.7,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1731183032702,7.06248137,197.8,197.7,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1731183032902,2.5269,197.76,197.72,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183034314,2.5269,197.76,197.72,9.58978137]
["bitfinex-derivatives","SOLF0:USTF0",1731183035109,2.5269,197.76,197.73,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1731183043416,2.5266,197.79,197.75,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731183043718,2.72,197.8,197.75,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731183043920,2.72,197.8,197.74,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183044113,2.5268,197.77,197.74,9.58958137]
["bitfinex-derivatives","SOLF0:USTF0",1731183045217,2.72,197.8,197.76,9.58928137]
["bitfinex-derivatives","SOLF0:USTF0",1731183046416,2.72,197.82,197.76,9.58928137]
["bitfinex-derivatives","SOLF0:USTF0",1731183047325,2.5265,197.8,197.76,9.58928137]
["bitfinex-derivatives","SOLF0:USTF0",1731183048320,7.06248137,197.83,197.78,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183048522,1.2594,197.87,197.8,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183048523,2.5262,197.82,197.8,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183050523,3.9794,197.87,197.8,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183050524,2.72,197.87,197.8,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183050715,2.5257,197.85,197.82,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183051822,2.5259,197.84,197.8,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1731183052027,7.06248137,197.88,197.8,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1731183052527,2.5256,197.86,197.81,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183052726,7.06248137,197.88,197.81,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183053028,7.06248137,197.86,197.81,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183053618,2.5259,197.84,197.79,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1731183053821,2.5259,197.84,197.8,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183054027,7.06248137,197.86,197.8,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183054222,2.526,197.83,197.8,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183058532,7.06248137,197.87,197.8,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183058733,2.526,197.84,197.8,9.58878137]
["bitfinex-derivatives","SOLF0:USTF0",1731183058936,7.06248137,197.87,197.8,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1731183059131,7.06248137,197.87,197.8,9.58878137]
["bitfinex-derivatives","SOLF0:USTF0",1731183060028,2.72,197.88,197.8,9.58878137]
["bitfinex-derivatives","SOLF0:USTF0",1731183060342,9.78248137,197.88,197.8,9.58878137]
["bitfinex-derivatives","SOLF0:USTF0",1731183061937,2.72,197.88,197.8,9.58878137]
["bitfinex-derivatives","SOLF0:USTF0",1731183062123,2.526,197.84,197.8,9.58878137]
["bitfinex-derivatives","SOLF0:USTF0",1731183064929,2.526,197.84,197.82,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183065129,2.5255,197.87,197.83,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1731183065329,2.5255,197.87,197.84,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183066232,2.5255,197.87,197.84,9.58828137]
["bitfinex-derivatives","SOLF0:USTF0",1731183066941,1.2349,197.94,197.86,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183067132,7.06248137,197.93,197.86,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183067430,2.72,197.94,197.88,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183067842,2.5249,197.92,197.88,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183068628,7.06248137,197.91,197.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731183068831,7.06248137,197.91,197.84,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183069639,2.5253,197.89,197.86,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183069842,2.72,197.94,197.86,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183070038,2.5253,197.89,197.86,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183070245,7.06248137,197.92,197.86,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183070741,2.5251,197.91,197.86,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183070930,7.06248137,197.92,197.86,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183072142,2.5254,197.88,197.86,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183077947,2.5253,197.89,197.86,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183080443,7.06248137,197.93,197.86,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183082249,2.5253,197.89,197.86,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183084552,2.5253,197.89,197.88,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183085046,2.72,197.94,197.88,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183085355,2.525,197.91,197.9,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183092653,2.7,197.96,197.9,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183092957,2.5249,197.92,197.9,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183098452,9.76248137,197.96,197.9,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183098655,2.525,197.91,197.9,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183101554,7.06248137,197.97,197.9,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183101960,2.5245,197.95,197.9,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183102161,7.06248137,197.97,197.9,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183102555,2.525,197.92,197.9,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183102763,7.06248137,197.97,197.9,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183103061,17.88,197.99,197.9,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183103252,2.525,197.91,197.9,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183106558,7.06248137,197.95,197.89,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183107262,7.06248137,197.95,197.87,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1731183107463,7.06248137,197.95,197.87,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183107758,7.06248137,197.93,197.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731183107961,9.76248137,197.93,197.86,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183109156,2.5254,197.88,197.86,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183114370,2.5255,197.87,197.84,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1731183114573,9.76248137,197.93,197.86,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183115169,2.5255,197.87,197.86,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183125168,2.5257,197.86,197.82,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731183125372,7.06248137,197.91,197.8,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1731183125574,7.06248137,197.91,197.83,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183125971,2.5256,197.86,197.83,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183126374,2.5256,197.86,197.85,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183129976,2.526,197.84,197.8,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1731183130169,17.88,197.93,197.82,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183130170,7.06248137,197.87,197.82,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183130369,7.06248137,197.87,197.8,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183130680,7.06248137,197.85,197.74,1.2358]
["bitfinex-derivatives","SOLF0:USTF0",1731183130878,7.06248137,197.85,197.78,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183131180,7.06248137,197.83,197.78,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183131383,9.76248137,197.83,197.78,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183132079,2.5264,197.8,197.78,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183133078,9.76248137,197.83,197.74,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1731183133079,7.06248137,197.81,197.75,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183135183,2.5267,197.78,197.75,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183135679,7.06248137,197.81,197.75,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183136786,2.5267,197.78,197.75,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183136977,7.06248137,197.81,197.75,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183137980,2.5267,197.78,197.73,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1731183138285,2.5267,197.78,197.76,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183138679,7.06248137,197.81,197.76,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183138880,2.5267,197.78,197.76,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183139289,2.5267,197.78,197.73,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1731183139489,2.5267,197.78,197.75,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183149486,2.5268,197.77,197.75,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183150794,2.526,197.83,197.75,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183150999,2.7,197.84,197.79,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183151186,9.76248137,197.84,197.79,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183151889,9.76248137,197.84,197.76,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1731183152086,9.76248137,197.84,197.77,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183152286,2.5262,197.81,197.77,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183155000,9.76248137,197.84,197.76,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1731183155001,2.5265,197.79,197.76,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1731183155295,2.5265,197.79,197.76,8.31118137]
["bitfinex-derivatives","SOLF0:USTF0",1731183157093,2.5265,197.79,197.78,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183158102,9.76248137,197.84,197.78,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183158293,2.7,197.84,197.78,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183158895,2.5261,197.83,197.8,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183161005,2.5259,197.84,197.8,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183162996,2.526,197.83,197.8,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183164707,2.526,197.83,197.79,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1731183165005,2.526,197.83,197.81,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183165217,2.5256,197.87,197.82,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731183165403,2.5256,197.87,197.84,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183165603,2.68,197.89,197.84,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183165806,2.5255,197.87,197.84,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183166104,2.68,197.89,197.84,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183166410,2.5254,197.88,197.84,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183166608,2.5254,197.88,197.83,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1731183166806,2.5255,197.87,197.85,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183167911,2.5255,197.87,197.84,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183172413,2.5254,197.88,197.84,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183172614,2.5254,197.88,197.84,9.58828137]
["bitfinex-derivatives","SOLF0:USTF0",1731183173115,2.5254,197.88,197.86,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183173317,2.5254,197.88,197.84,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1731183173508,2.5254,197.88,197.85,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183180921,9.74248137,197.91,197.85,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183182214,2.5253,197.89,197.85,9.58808137]
["bitfinex-derivatives","SOLF0:USTF0",1731183182414,2.5253,197.89,197.87,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183182815,2.68,197.91,197.85,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183183010,2.5253,197.88,197.85,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183184423,17.86,198.01,197.91,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1731183184614,7.06248137,197.99,197.93,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183184817,9.74248137,197.99,197.93,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183185223,2.5244,197.96,197.93,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183187419,15.18,198.04,197.93,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183187727,2.5241,197.99,197.94,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1731183188425,2.5241,197.99,197.95,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183190419,9.74248137,198.01,197.95,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183190620,9.74248137,198.01,197.97,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183190621,2.68,198.01,197.97,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183192233,5.2038,198.01,197.97,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183192825,2.68,198.01,197.98,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1731183193225,2.68,198.01,197.97,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183193926,2.68,198.01,197.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731183194119,2.68,198.01,197.98,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183194320,2.68,198.04,197.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731183194521,2.5234,198.04,198.0,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183195125,2.5232,198.05,198.0,9.58628137]
["bitfinex-derivatives","SOLF0:USTF0",1731183195319,2.5232,198.05,198.02,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183195522,2.5232,198.05,198.0,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731183195924,2.5232,198.05,198.02,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183197928,2.68,198.06,198.02,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183197929,5.2031,198.06,198.02,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183198343,2.68,198.06,198.02,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183198936,2.5232,198.05,198.02,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183199124,2.5232,198.05,198.0,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731183199323,2.5232,198.05,198.01,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183201128,2.5232,198.05,198.0,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731183201334,2.5232,198.05,198.01,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183202437,2.5233,198.04,197.99,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731183202640,2.68,198.06,198.0,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183203042,2.5232,198.05,198.0,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731183203231,2.5232,198.05,198.01,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183203929,2.5233,198.04,197.99,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1731183204127,2.5233,198.04,198.01,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183205132,2.5232,198.05,197.96,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1731183205332,2.68,198.06,198.01,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183205727,2.5233,198.04,198.01,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183205933,2.68,198.06,198.01,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183207240,2.5232,198.05,198.01,9.58618137]
["bitfinex-derivatives","SOLF0:USTF0",1731183209236,2.5236,198.02,197.97,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1731183209439,7.06248137,198.05,197.99,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183209836,2.5235,198.03,197.99,9.58628137]
["bitfinex-derivatives","SOLF0:USTF0",1731183210141,7.06248137,198.05,197.99,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183210545,2.68,198.06,198.01,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183211438,2.5233,198.04,198.01,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183213837,2.68,198.06,198.01,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183214039,2.5232,198.05,198.01,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183215241,2.5232,198.05,198.01,9.58618137]
["bitfinex-derivatives","SOLF0:USTF0",1731183215948,15.18,198.17,198.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731183216149,7.06248137,198.1,198.04,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183216545,7.06248137,198.08,197.96,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1731183216737,7.06248137,198.08,198.02,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183217040,2.5229,198.07,198.02,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183217242,7.06248137,198.1,198.02,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183217445,7.06248137,198.1,197.96,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1731183217446,9.74248137,198.11,198.04,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183217643,2.5228,198.09,198.04,9.58578137]
["bitfinex-derivatives","SOLF0:USTF0",1731183218344,2.5228,198.08,198.04,9.58578137]
["bitfinex-derivatives","SOLF0:USTF0",1731183219246,2.5228,198.08,198.04,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731183219551,2.5228,198.08,198.03,9.58588137]
["bitfinex-derivatives","SOLF0:USTF0",1731183220439,2.5228,198.08,198.03,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1731183220746,2.5231,198.06,198.01,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1731183220946,7.06248137,198.1,198.03,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183221345,2.5229,198.08,198.03,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183221542,7.06248137,198.1,198.03,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183221941,2.5229,198.07,198.03,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183222344,2.5229,198.07,198.03,9.58588137]
["bitfinex-derivatives","SOLF0:USTF0",1731183222545,2.5228,198.08,198.05,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183223842,2.5227,198.09,198.05,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183225055,2.5228,198.08,198.05,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183225246,2.68,198.11,198.05,9.58568137]
["bitfinex-derivatives","SOLF0:USTF0",1731183225855,2.5228,198.09,198.05,9.58568137]
["bitfinex-derivatives","SOLF0:USTF0",1731183226354,2.68,198.11,198.06,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731183226950,2.68,198.11,198.05,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183227147,2.66,198.13,198.07,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183227553,5.1823,198.13,198.09,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1731183227853,2.66,198.13,198.07,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183228657,5.1822,198.13,198.09,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183228852,2.5222,198.13,198.09,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183229157,5.1821,198.14,198.09,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183229854,2.5221,198.14,198.09,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183230053,2.522,198.14,198.09,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183230960,5.1819,198.15,198.09,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183231160,7.06248137,198.16,198.11,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183231348,2.66,198.15,198.11,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183232154,2.5221,198.14,198.11,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183235255,2.66,198.15,198.11,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183235755,2.66,198.15,198.11,9.58488137]
["bitfinex-derivatives","SOLF0:USTF0",1731183237955,2.66,198.15,198.13,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1731183238160,2.66,198.15,198.11,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183238759,2.66,198.15,198.12,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731183239160,2.66,198.17,198.12,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731183239660,5.1817,198.17,198.12,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731183240066,2.66,198.17,198.13,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1731183240364,2.66,198.17,198.13,9.58458137]
["bitfinex-derivatives","SOLF0:USTF0",1731183242061,9.72248137,198.17,198.13,9.58458137]
["bitfinex-derivatives","SOLF0:USTF0",1731183245067,12.24428137,198.17,198.12,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731183247771,9.72248137,198.17,198.12,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731183247975,7.06248137,198.15,198.05,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1731183248267,7.06248137,198.15,198.09,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183248670,2.5221,198.14,198.05,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1731183248868,2.5221,198.14,198.08,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183249271,2.5221,198.14,198.09,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1731183250468,7.06248137,198.13,198.02,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1731183250669,7.06248137,198.13,198.03,1.26219726]
["bitfinex-derivatives","SOLF0:USTF0",1731183250670,7.06248137,198.11,198.03,1.26219726]
["bitfinex-derivatives","SOLF0:USTF0",1731183250967,7.06248137,198.11,198.04,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183252065,2.5227,198.09,198.04,9.58568137]
["bitfinex-derivatives","SOLF0:USTF0",1731183254470,2.5227,198.09,198.04,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1731183254670,2.5227,198.09,198.04,9.58568137]
["bitfinex-derivatives","SOLF0:USTF0",1731183254871,7.06248137,198.11,198.06,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183255967,2.66,198.12,198.06,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183257072,9.58488137,198.11,198.06,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731183257268,7.06248137,198.11,198.04,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183257670,2.5228,198.09,198.04,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1731183257872,2.5228,198.09,198.04,9.58568137]
["bitfinex-derivatives","SOLF0:USTF0",1731183258272,7.06248137,198.06,197.85,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1731183258571,2.66,198.05,197.94,1.1769]
["bitfinex-derivatives","SOLF0:USTF0",1731183258771,2.66,198.05,198.0,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183258965,2.66,198.05,197.94,1.1769]
["bitfinex-derivatives","SOLF0:USTF0",1731183258966,5.1832,198.05,197.97,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731183259166,5.1832,198.05,198.01,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183259370,2.66,198.05,198.01,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183259572,15.18,198.02,197.73,3.78808259]
["bitfinex-derivatives","SOLF0:USTF0",1731183259769,15.18,198.02,197.58,24.40266439]
["bitfinex-derivatives","SOLF0:USTF0",1731183259770,7.06248137,197.88,197.81,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183259974,2.66,197.87,197.81,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183260165,2.66,197.87,197.79,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1731183260469,2.66,197.87,197.81,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183260675,7.06248137,197.86,197.79,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1731183260878,7.06248137,197.86,197.81,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183261671,9.58808137,197.86,197.8,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183262173,9.58808137,197.86,197.79,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1731183262365,9.58808137,197.86,197.79,8.30958137]
["bitfinex-derivatives","SOLF0:USTF0",1731183262567,2.5258,197.85,197.79,8.30958137]
["bitfinex-derivatives","SOLF0:USTF0",1731183263972,2.5258,197.85,197.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731183264175,2.5258,197.85,197.78,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183264377,7.06248137,197.86,197.8,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183264567,7.06248137,197.86,197.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731183264880,7.06248137,197.84,197.78,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183265072,7.06248137,197.84,197.77,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183265264,2.5261,197.82,197.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731183265465,7.06248137,197.84,197.77,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183265667,7.06248137,197.84,197.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731183266077,2.5261,197.82,197.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731183266481,2.5261,197.82,197.78,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183266775,9.58858137,197.82,197.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731183267079,9.58858137,197.82,197.76,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183269468,7.06248137,197.82,197.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731183269672,7.06248137,197.8,197.74,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183270177,2.5263,197.81,197.74,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183270486,7.06248137,197.82,197.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731183270681,2.5265,197.79,197.75,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183271182,7.06248137,197.82,197.75,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183271574,2.5264,197.8,197.75,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183272474,2.5266,197.79,197.75,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183275281,2.5264,197.8,197.75,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183276484,2.5265,197.79,197.75,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183279689,2.5264,197.8,197.77,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183279978,2.66,197.82,197.77,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183280281,2.5266,197.79,197.75,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183280687,7.06248137,197.81,197.75,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183281085,7.06248137,197.81,197.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731183281286,2.66,197.82,197.74,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183281485,2.5264,197.8,197.74,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183281683,2.66,197.82,197.74,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183282083,2.5267,197.78,197.74,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183282287,2.5267,197.78,197.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731183282484,2.5267,197.78,197.74,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183284693,2.5267,197.77,197.74,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183285192,9.72248137,197.83,197.69,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1731183285193,2.5272,197.74,197.69,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1731183285382,2.5272,197.74,197.72,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183294192,2.5272,197.74,197.73,1.26455365]
["bitfinex-derivatives","SOLF0:USTF0",1731183298395,2.66,197.81,197.73,1.26455365]
["bitfinex-derivatives","SOLF0:USTF0",1731183298700,2.527,197.76,197.74,8.32703502]
["bitfinex-derivatives","SOLF0:USTF0",1731183298902,2.527,197.76,197.75,1.26455365]
["bitfinex-derivatives","SOLF0:USTF0",1731183299899,2.527,197.76,197.74,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183300098,2.527,197.76,197.75,1.264541]
["bitfinex-derivatives","SOLF0:USTF0",1731183301503,2.527,197.76,197.75,5.22632938]
["bitfinex-derivatives","SOLF0:USTF0",1731183301707,2.527,197.76,197.75,1.264541]
["bitfinex-derivatives","SOLF0:USTF0",1731183302309,2.527,197.76,197.75,5.23517578]
["bitfinex-derivatives","SOLF0:USTF0",1731183304208,2.527,197.76,197.75,9.03255968]
["bitfinex-derivatives","SOLF0:USTF0",1731183305013,9.58948137,197.76,197.75,9.03255968]
["bitfinex-derivatives","SOLF0:USTF0",1731183306013,9.58948137,197.76,197.75,3.97063478]
["bitfinex-derivatives","SOLF0:USTF0",1731183306209,9.58948137,197.76,197.7,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183306210,2.5274,197.73,197.7,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183306416,2.5274,197.73,197.71,3.79792906]
["bitfinex-derivatives","SOLF0:USTF0",1731183306609,2.5274,197.73,197.7,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183306610,2.5274,197.73,197.72,5.06253524]
["bitfinex-derivatives","SOLF0:USTF0",1731183306801,2.5274,197.73,197.72,9.06222515]
["bitfinex-derivatives","SOLF0:USTF0",1731183308322,2.5274,197.73,197.72,5.26429609]
["bitfinex-derivatives","SOLF0:USTF0",1731183309514,7.06248137,197.74,197.66,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183309719,2.5277,197.7,197.67,3.99951245]
["bitfinex-derivatives","SOLF0:USTF0",1731183309909,2.5277,197.7,197.68,5.26423606]
["bitfinex-derivatives","SOLF0:USTF0",1731183310106,2.5277,197.7,197.69,9.06206579]
["bitfinex-derivatives","SOLF0:USTF0",1731183311316,2.5277,197.7,197.69,5.26423606]
["bitfinex-derivatives","SOLF0:USTF0",1731183313117,2.5277,197.7,197.69,5.26170233]
["bitfinex-derivatives","SOLF0:USTF0",1731183313315,2.66,197.77,197.69,5.26170233]
["bitfinex-derivatives","SOLF0:USTF0",1731183313515,2.5276,197.7,197.68,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183313711,2.5276,197.7,197.69,5.26085731]
["bitfinex-derivatives","SOLF0:USTF0",1731183315224,2.5276,197.7,197.69,1.26489636]
["bitfinex-derivatives","SOLF0:USTF0",1731183316227,2.5276,197.7,197.68,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183317620,2.5278,197.69,197.68,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183317824,2.66,197.77,197.68,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183318019,7.06248137,197.74,197.68,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183318219,2.66,197.77,197.62,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1731183318220,2.5267,197.78,197.71,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183318416,7.06248137,197.78,197.71,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183318931,2.5271,197.75,197.71,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183319527,7.06248137,197.79,197.73,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183319728,2.4551,197.84,197.75,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183319919,2.5266,197.79,197.75,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183320328,7.06248137,197.81,197.75,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183321219,0.6059,197.9,197.75,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183321431,15.17,197.92,197.79,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183321730,7.06248137,197.85,197.79,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183322432,2.526,197.83,197.81,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183322623,2.526,197.83,197.79,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183323325,7.06248137,197.85,197.77,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731183323521,2.5261,197.82,197.79,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183323721,2.66,197.88,197.79,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183323919,7.06248137,197.85,197.79,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183324726,2.66,197.87,197.79,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183324926,7.06248137,197.86,197.79,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183325135,2.526,197.83,197.79,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183326318,15.17,197.92,197.81,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183326522,7.06248137,197.88,197.81,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183326723,2.4956,198.05,197.87,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183326924,7.06248137,197.99,197.92,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183327329,2.5242,197.97,197.92,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183327518,7.06248137,197.99,197.92,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183327722,9.72248137,197.99,197.92,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183328134,2.5241,197.98,197.92,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183328330,7.06248137,197.98,197.92,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183330930,7.06248137,197.98,197.9,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183331127,7.06248137,197.97,197.9,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183331537,7.06248137,197.93,197.85,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731183331738,7.06248137,197.91,197.85,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731183333337,2.5251,197.9,197.85,9.57218137]
["bitfinex-derivatives","SOLF0:USTF0",1731183335544,7.06248137,197.91,197.85,9.57218137]
["bitfinex-derivatives","SOLF0:USTF0",1731183335738,2.5253,197.89,197.85,9.57218137]
["bitfinex-derivatives","SOLF0:USTF0",1731183336038,7.06248137,197.91,197.85,9.57218137]
["bitfinex-derivatives","SOLF0:USTF0",1731183336837,7.06248137,197.93,197.87,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183338132,2.5251,197.9,197.87,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183344242,7.06248137,197.93,197.87,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183344438,7.06248137,197.95,197.89,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183344646,2.64,198.0,197.91,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183344840,7.06248137,197.99,197.91,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183345045,2.64,198.0,197.93,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183345352,9.70248137,198.0,197.93,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183345560,2.5241,197.98,197.93,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183345853,9.70248137,198.0,197.93,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183346045,2.64,198.0,197.93,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183346249,9.70248137,198.0,197.93,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183346846,7.06248137,197.98,197.92,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183347253,2.5245,197.95,197.9,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731183347441,2.5245,197.95,197.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731183347640,2.5245,197.95,197.91,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183348051,2.5246,197.94,197.89,9.58768137]
["bitfinex-derivatives","SOLF0:USTF0",1731183348341,7.06248137,197.96,197.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731183348548,2.5248,197.93,197.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731183349652,2.5248,197.93,197.88,9.58778137]
["bitfinex-derivatives","SOLF0:USTF0",1731183350751,2.5249,197.92,197.89,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183354349,7.06248137,197.96,197.83,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1731183354350,2.5256,197.87,197.83,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1731183354557,2.5256,197.87,197.84,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183354759,2.64,197.94,197.86,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183354946,7.06248137,197.93,197.86,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183355252,7.06248137,197.91,197.85,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183356259,2.5255,197.88,197.85,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183357751,2.5256,197.86,197.81,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1731183357948,7.06248137,197.89,197.81,1.2056]
["bitfinex-derivatives","SOLF0:USTF0",1731183358264,7.06248137,197.89,197.82,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183358556,2.64,197.93,197.88,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183358757,2.64,197.93,197.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731183358758,9.70248137,197.93,197.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731183358960,2.5254,197.88,197.82,5.1661]
["bitfinex-derivatives","SOLF0:USTF0",1731183359155,2.5254,197.88,197.83,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183360554,7.06248137,197.89,197.83,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183361556,2.5257,197.86,197.83,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183361760,2.5257,197.86,197.81,8.26808137]
["bitfinex-derivatives","SOLF0:USTF0",1731183362059,0.6037,197.96,197.79,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183362060,7.06248137,197.87,197.79,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183362257,2.526,197.84,197.79,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183362855,2.526,197.84,197.79,9.58898137]
["bitfinex-derivatives","SOLF0:USTF0",1731183364259,2.526,197.84,197.81,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183365851,7.06248137,197.85,197.79,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183366358,7.06248137,197.87,197.81,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183367060,15.17,197.95,197.83,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183367249,7.06248137,197.89,197.83,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183367559,2.5256,197.87,197.83,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183367757,9.70248137,197.89,197.77,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731183367758,7.06248137,197.89,197.77,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731183368071,2.64,197.9,197.85,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183368362,2.5252,197.9,197.85,9.58818137]
["bitfinex-derivatives","SOLF0:USTF0",1731183369563,9.70248137,197.91,197.85,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183369757,7.06248137,197.89,197.82,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183370560,2.5257,197.85,197.82,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183371559,2.64,197.91,197.84,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183371760,9.70248137,197.91,197.86,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183371962,9.70248137,197.91,197.77,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731183372169,9.70248137,197.91,197.83,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183372366,2.5253,197.89,197.83,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183372562,9.70248137,197.91,197.83,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183372966,2.5254,197.88,197.83,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183373269,2.5254,197.88,197.77,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731183373270,9.70248137,197.91,197.85,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183374163,2.5253,197.89,197.85,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183376467,2.5254,197.88,197.83,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731183376668,2.5254,197.88,197.84,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183382672,2.64,197.91,197.84,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183382868,2.64,197.94,197.88,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183383081,9.70248137,197.94,197.88,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183383572,2.5249,197.92,197.88,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183384072,15.17,198.08,197.9,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183384376,7.06248137,197.99,197.92,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183384571,7.06248137,197.97,197.9,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183384769,2.5245,197.95,197.9,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183385074,7.06248137,197.97,197.9,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183385386,7.06248137,197.95,197.9,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183386277,2.5247,197.94,197.9,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183387282,2.5247,197.94,197.89,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1731183387471,7.06248137,197.95,197.86,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1731183387669,7.06248137,197.93,197.88,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183389172,2.525,197.91,197.88,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183390070,2.525,197.91,197.86,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1731183390271,7.06248137,197.95,197.88,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183391271,2.5248,197.92,197.88,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183392064,2.5245,197.95,197.9,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183392274,2.5245,197.95,197.92,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183393779,7.06248137,197.98,197.92,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183393975,2.5245,197.96,197.92,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183395581,7.06248137,197.98,197.91,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183396074,2.5243,197.96,197.91,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183396677,2.5243,197.96,197.91,9.58738137]
["bitfinex-derivatives","SOLF0:USTF0",1731183399370,7.06248137,197.98,197.91,9.58738137]
["bitfinex-derivatives","SOLF0:USTF0",1731183399573,2.5245,197.95,197.91,9.58738137]
["bitfinex-derivatives","SOLF0:USTF0",1731183399781,7.06248137,197.98,197.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731183399976,2.5249,197.92,197.86,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1731183400177,2.5249,197.92,197.89,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183401180,17.81,198.0,197.91,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183401181,2.5246,197.94,197.91,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183401378,2.5246,197.94,197.93,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183401574,2.64,198.0,197.93,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183401783,7.06248137,197.99,197.93,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183402079,2.64,198.0,197.93,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183402589,9.70248137,198.0,197.93,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183404182,2.5243,197.97,197.93,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183404488,7.06248137,198.0,197.93,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183405083,7.06248137,197.98,197.92,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1731183405285,7.06248137,197.98,197.92,9.58718137]
["bitfinex-derivatives","SOLF0:USTF0",1731183405785,2.5241,197.98,197.94,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183406289,7.06248137,198.0,197.94,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183406482,7.06248137,198.0,197.86,8.80204895]
["bitfinex-derivatives","SOLF0:USTF0",1731183406483,2.5242,197.97,197.92,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183406894,7.06248137,197.98,197.86,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1731183407194,2.5245,197.95,197.9,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183408179,2.5245,197.95,197.91,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1731183408586,2.5245,197.95,197.9,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183408587,2.5245,197.95,197.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731183408794,7.06248137,197.96,197.86,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1731183408995,7.06248137,197.94,197.87,9.70248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183409197,2.64,197.97,197.87,9.70248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183409388,7.06248137,197.95,197.89,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183411203,2.5248,197.93,197.89,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183414302,2.5248,197.92,197.89,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183414696,2.5248,197.92,197.78,5.0531]
["bitfinex-derivatives","SOLF0:USTF0",1731183414697,7.06248137,197.91,197.84,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1731183414907,2.5253,197.89,197.85,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183415603,2.5253,197.89,197.85,9.58818137]
["bitfinex-derivatives","SOLF0:USTF0",1731183416600,2.5253,197.89,197.85,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731183416800,2.5253,197.89,197.85,9.58818137]
["bitfinex-derivatives","SOLF0:USTF0",1731183418213,7.06248137,197.91,197.85,9.58818137]
["bitfinex-derivatives","SOLF0:USTF0",1731183418509,2.5251,197.9,197.85,9.58818137]
["bitfinex-derivatives","SOLF0:USTF0",1731183419998,2.5251,197.9,197.85,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731183420200,2.5254,197.88,197.85,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183420400,9.70248137,197.92,197.85,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183421210,2.5252,197.9,197.85,9.58818137]
["bitfinex-derivatives","SOLF0:USTF0",1731183421406,9.70248137,197.92,197.85,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183422213,2.525,197.91,197.86,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1731183423611,9.70248137,197.92,197.86,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1731183423818,2.5251,197.9,197.85,9.58818137]
["bitfinex-derivatives","SOLF0:USTF0",1731183425416,2.5251,197.9,197.85,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183425714,2.5251,197.9,197.86,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1731183427219,9.70248137,197.92,197.85,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183427411,7.06248137,197.88,197.79,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1731183427611,17.81,197.92,197.79,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1731183427612,7.06248137,197.86,197.79,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1731183427809,2.5261,197.83,197.79,9.50728137]
["bitfinex-derivatives","SOLF0:USTF0",1731183428010,2.5261,197.83,197.79,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1731183428218,9.70248137,197.86,197.79,9.50728137]
["bitfinex-derivatives","SOLF0:USTF0",1731183428418,7.06248137,197.84,197.58,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1731183428617,17.81,197.86,197.74,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731183428618,7.06248137,197.82,197.74,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731183428811,7.06248137,197.82,197.76,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183429320,7.06248137,197.82,197.74,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731183429520,2.5264,197.8,197.76,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183431614,7.06248137,197.82,197.74,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731183431816,2.5265,197.79,197.76,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183432117,7.06248137,197.82,197.76,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183432419,2.5265,197.8,197.76,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183432813,2.5265,197.8,197.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731183433014,2.5265,197.8,197.71,7.96207796]
["bitfinex-derivatives","SOLF0:USTF0",1731183433212,2.5265,197.8,197.76,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183433714,2.64,197.86,197.71,3.98104145]
["bitfinex-derivatives","SOLF0:USTF0",1731183433915,2.64,197.87,197.8,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183434319,2.526,197.83,197.78,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1731183434518,2.526,197.83,197.8,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183435019,2.526,197.83,197.75,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1731183435211,2.526,197.83,197.79,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183435618,7.06248137,197.9,197.81,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183435822,7.06248137,197.9,197.75,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1731183435823,2.64,197.9,197.85,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183436216,2.64,197.9,197.75,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1731183436217,2.5255,197.88,197.75,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1731183436415,7.06248137,197.89,197.83,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183437221,2.5255,197.87,197.83,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183439724,7.06248137,197.89,197.83,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183439926,2.5259,197.84,197.79,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1731183440219,2.5259,197.84,197.81,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183441628,7.06248137,197.87,197.76,6.61740373]
["bitfinex-derivatives","SOLF0:USTF0",1731183441629,7.06248137,197.87,197.76,3.97740373]
["bitfinex-derivatives","SOLF0:USTF0",1731183441823,2.5261,197.82,197.79,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183443627,7.06248137,197.83,197.75,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1731183443924,7.06248137,197.83,197.77,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183444124,2.5264,197.81,197.77,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183445726,2.5264,197.8,197.75,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1731183445923,2.5264,197.8,197.77,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183447131,7.06248137,197.83,197.75,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1731183447332,2.5264,197.8,197.75,8.31338137]
["bitfinex-derivatives","SOLF0:USTF0",1731183448330,2.5263,197.81,197.75,8.31338137]
["bitfinex-derivatives","SOLF0:USTF0",1731183448523,2.5263,197.81,197.75,10.84038137]
["bitfinex-derivatives","SOLF0:USTF0",1731183448723,2.5263,197.81,197.77,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183448928,2.5263,197.81,197.75,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1731183449226,2.5263,197.81,197.77,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183449427,2.64,197.85,197.79,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183450628,5.1658,197.85,197.79,9.58888137]
["bitfinex-derivatives","SOLF0:USTF0",1731183451831,7.06248137,197.88,197.81,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183452040,5.1655,197.87,197.81,9.58868137]
["bitfinex-derivatives","SOLF0:USTF0",1731183452230,5.1655,197.87,197.83,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183453329,2.64,197.87,197.83,9.58848137]
["bitfinex-derivatives","SOLF0:USTF0",1731183455637,2.5254,197.88,197.83,9.58848137]
["bitfinex-derivatives","SOLF0:USTF0",1731183455837,5.1654,197.88,197.83,9.58848137]
["bitfinex-derivatives","SOLF0:USTF0",1731183456342,5.1654,197.88,197.83,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183457141,5.1654,197.88,197.82,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183457538,22.23248137,197.85,197.75,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1731183457748,7.06248137,197.8,197.75,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1731183457944,9.70248137,197.8,197.75,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1731183458538,2.5266,197.79,197.75,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1731183459246,2.5266,197.78,197.75,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1731183459548,2.64,197.8,197.75,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1731183460036,7.06248137,197.79,197.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731183460239,7.06248137,197.79,197.72,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183460849,2.5268,197.77,197.68,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1731183461144,2.5268,197.77,197.69,5.223728]
["bitfinex-derivatives","SOLF0:USTF0",1731183461441,2.5268,197.77,197.7,5.223728]
["bitfinex-derivatives","SOLF0:USTF0",1731183461646,2.5268,197.77,197.72,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183462750,7.06248137,197.79,197.67,5.168]
["bitfinex-derivatives","SOLF0:USTF0",1731183462942,7.06248137,197.79,197.72,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183462943,2.5269,197.76,197.72,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183463650,7.06248137,197.79,197.66,1.2052]
["bitfinex-derivatives","SOLF0:USTF0",1731183463837,2.5271,197.75,197.71,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183465148,2.5269,197.77,197.71,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183465542,2.5269,197.77,197.73,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183466050,2.5269,197.76,197.73,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183466447,2.5269,197.76,197.71,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183467043,7.06248137,197.76,197.66,1.2052]
["bitfinex-derivatives","SOLF0:USTF0",1731183467248,2.64,197.75,197.69,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183468355,2.5273,197.73,197.66,1.2052]
["bitfinex-derivatives","SOLF0:USTF0",1731183468551,2.5273,197.73,197.7,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183469460,15.17,197.86,197.72,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183469656,36.83129081,197.97,197.72,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183469657,7.06248137,197.8,197.72,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183469856,2.64,197.79,197.72,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183470352,7.06248137,197.78,197.72,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183470757,2.5271,197.75,197.72,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183471656,2.5271,197.75,197.68,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1731183471958,2.5271,197.75,197.7,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183475555,2.5271,197.75,197.69,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1731183475861,2.5271,197.75,197.69,9.59028137]
["bitfinex-derivatives","SOLF0:USTF0",1731183476360,2.5271,197.74,197.69,9.59028137]
["bitfinex-derivatives","SOLF0:USTF0",1731183479060,7.06248137,197.76,197.69,9.59028137]
["bitfinex-derivatives","SOLF0:USTF0",1731183479264,2.5273,197.73,197.69,9.59028137]
["bitfinex-derivatives","SOLF0:USTF0",1731183481167,2.64,197.79,197.71,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183481367,7.06248137,197.78,197.71,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183481564,1.2333,197.87,197.73,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183481769,2.5266,197.78,197.73,9.58968137]
["bitfinex-derivatives","SOLF0:USTF0",1731183481964,7.06248137,197.79,197.73,9.58968137]
["bitfinex-derivatives","SOLF0:USTF0",1731183482568,51.59,197.89,197.73,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183482771,7.06248137,197.82,197.75,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183484272,2.5262,197.81,197.76,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1731183485370,9.58858137,197.82,197.76,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1731183486171,2.5255,197.88,197.82,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731183486365,2.5255,197.88,197.83,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1731183489075,2.5255,197.88,197.83,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1731183489870,2.5255,197.87,197.83,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1731183492774,2.64,197.91,197.83,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1731183492980,2.64,197.9,197.83,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1731183493183,7.06248137,197.88,197.83,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1731183493872,2.5255,197.87,197.83,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1731183495777,2.5255,197.87,197.83,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1731183497383,9.70248137,197.9,197.83,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1731183497578,9.70248137,197.9,197.84,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1731183497579,2.5253,197.89,197.84,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1731183498378,5.1651,197.9,197.84,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183498578,2.62,197.93,197.86,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183498776,7.06248137,197.94,197.86,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183498970,7.06248137,197.92,197.86,9.58808137]
["bitfinex-derivatives","SOLF0:USTF0",1731183499682,9.58768137,197.9,197.84,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183500179,7.06248137,197.9,197.85,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731183501081,2.525,197.91,197.85,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731183501278,2.525,197.91,197.86,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183504477,7.06248137,197.9,197.85,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731183505583,2.525,197.91,197.85,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731183507979,7.06248137,197.9,197.85,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731183508183,9.58758137,197.9,197.85,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731183508881,2.525,197.91,197.85,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731183509078,9.58748137,197.91,197.85,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731183510990,2.5251,197.9,197.85,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731183512177,7.06248137,197.89,197.85,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731183512682,9.58798137,197.87,197.83,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1731183512984,7.06248137,197.85,197.78,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183513290,7.06248137,197.83,197.77,1.1914]
["bitfinex-derivatives","SOLF0:USTF0",1731183513581,7.06248137,197.83,197.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731183513786,7.06248137,197.83,197.76,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183513991,2.5263,197.81,197.77,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1731183514685,7.06248137,197.83,197.78,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1731183514686,2.5261,197.82,197.78,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1731183516894,2.5265,197.8,197.76,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1731183517094,2.5265,197.8,197.76,9.58938137]
["bitfinex-derivatives","SOLF0:USTF0",1731183517294,7.06248137,197.83,197.76,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183517498,2.5264,197.8,197.76,9.58938137]
["bitfinex-derivatives","SOLF0:USTF0",1731183517691,7.06248137,197.83,197.76,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183518196,2.5264,197.8,197.76,9.58938137]
["bitfinex-derivatives","SOLF0:USTF0",1731183519496,1.2444,197.92,197.8,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1731183519688,7.06248137,197.86,197.8,9.58868137]
["bitfinex-derivatives","SOLF0:USTF0",1731183519887,9.68248137,197.86,197.8,9.58868137]
["bitfinex-derivatives","SOLF0:USTF0",1731183520095,2.5258,197.85,197.8,9.58868137]
["bitfinex-derivatives","SOLF0:USTF0",1731183522197,2.5258,197.85,197.8,9.58888137]
["bitfinex-derivatives","SOLF0:USTF0",1731183522389,7.06248137,197.84,197.8,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1731183522787,7.06248137,197.84,197.78,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183522993,7.06248137,197.82,197.76,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183523792,9.58868137,197.82,197.77,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1731183527099,9.58868137,197.82,197.76,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183527295,9.58868137,197.82,197.76,9.58938137]
["bitfinex-derivatives","SOLF0:USTF0",1731183530298,9.58868137,197.82,197.77,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1731183533403,7.06248137,197.82,197.77,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1731183533606,2.5262,197.81,197.77,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1731183533808,7.06248137,197.8,197.74,9.58948137]
["bitfinex-derivatives","SOLF0:USTF0",1731183534007,7.06248137,197.8,197.74,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183534305,9.58888137,197.8,197.74,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183534904,2.5265,197.79,197.74,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183536199,2.5265,197.79,197.74,9.58948137]
["bitfinex-derivatives","SOLF0:USTF0",1731183538402,2.5265,197.79,197.74,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1731183539601,2.5268,197.77,197.72,9.58988137]
["bitfinex-derivatives","SOLF0:USTF0",1731183539802,7.06248137,197.78,197.72,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183541210,9.58918137,197.78,197.72,9.58988137]
["bitfinex-derivatives","SOLF0:USTF0",1731183549516,7.06248137,197.78,197.72,9.58988137]
["bitfinex-derivatives","SOLF0:USTF0",1731183549709,2.5268,197.77,197.72,9.58988137]
["bitfinex-derivatives","SOLF0:USTF0",1731183550718,2.5269,197.76,197.72,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1731183551017,7.06248137,197.78,197.72,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1731183551208,9.58938137,197.76,197.72,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1731183552422,7.06248137,197.76,197.72,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1731183552722,2.62,197.8,197.73,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1731183552723,2.5268,197.77,197.73,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1731183555632,7.06248137,197.78,197.73,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1731183555813,7.06248137,197.76,197.69,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1731183556016,7.06248137,197.76,197.7,8.32697723]
["bitfinex-derivatives","SOLF0:USTF0",1731183556219,7.06248137,197.76,197.71,1.26449586]
["bitfinex-derivatives","SOLF0:USTF0",1731183556415,7.06248137,197.76,197.72,1.26449586]
["bitfinex-derivatives","SOLF0:USTF0",1731183556616,7.06248137,197.76,197.7,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183556810,7.06248137,197.76,197.71,1.26447447]
["bitfinex-derivatives","SOLF0:USTF0",1731183557019,7.06248137,197.76,197.72,3.79177447]
["bitfinex-derivatives","SOLF0:USTF0",1731183557217,7.06248137,197.76,197.72,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1731183557421,7.06248137,197.76,197.67,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1731183557624,7.06248137,197.76,197.7,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183557826,7.06248137,197.76,197.71,1.26452357]
["bitfinex-derivatives","SOLF0:USTF0",1731183558020,7.06248137,197.76,197.72,1.26452357]
["bitfinex-derivatives","SOLF0:USTF0",1731183558216,7.06248137,197.76,197.7,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183558524,7.06248137,197.76,197.71,1.26452104]
["bitfinex-derivatives","SOLF0:USTF0",1731183558731,2.5269,197.76,197.72,3.79182104]
["bitfinex-derivatives","SOLF0:USTF0",1731183559028,2.62,197.8,197.73,1.26443999]
["bitfinex-derivatives","SOLF0:USTF0",1731183559029,9.68248137,197.8,197.73,1.26443999]
["bitfinex-derivatives","SOLF0:USTF0",1731183559217,9.68248137,197.8,197.72,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183559420,9.68248137,197.8,197.73,3.96688188]
["bitfinex-derivatives","SOLF0:USTF0",1731183560129,2.5266,197.78,197.74,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1731183562018,9.58908137,197.78,197.74,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1731183566933,9.58898137,197.8,197.75,3.7912732]
["bitfinex-derivatives","SOLF0:USTF0",1731183567130,9.58898137,197.8,197.75,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1731183567630,2.5263,197.81,197.77,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1731183567835,9.58878137,197.81,197.77,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1731183570531,2.5252,197.9,197.84,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1731183570732,2.62,197.95,197.84,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1731183571036,7.06248137,197.89,197.83,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183571435,9.58778137,197.89,197.83,9.58838137]
["bitfinex-derivatives","SOLF0:USTF0",1731183571736,2.5253,197.89,197.83,9.58838137]
["bitfinex-derivatives","SOLF0:USTF0",1731183572033,9.58778137,197.89,197.83,9.58838137]
["bitfinex-derivatives","SOLF0:USTF0",1731183572533,9.58778137,197.89,197.83,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183572734,9.58778137,197.89,197.84,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1731183573738,7.06248137,197.85,197.81,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1731183576133,9.58818137,197.85,197.81,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1731183578539,7.06248137,197.85,197.81,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1731183579436,2.5256,197.86,197.78,9.68248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183579635,7.06248137,197.85,197.79,5.22634776]
["bitfinex-derivatives","SOLF0:USTF0",1731183579836,7.06248137,197.85,197.78,9.68248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183580038,7.06248137,197.85,197.79,5.22634136]
["bitfinex-derivatives","SOLF0:USTF0",1731183580239,7.06248137,197.85,197.78,9.68248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183580440,7.06248137,197.85,197.81,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1731183583841,2.5254,197.88,197.8,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183584041,7.06248137,197.87,197.8,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183584242,7.06248137,197.87,197.82,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183584543,7.06248137,197.87,197.85,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731183586540,7.06248137,197.87,197.82,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183586845,7.06248137,197.87,197.84,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1731183588639,7.06248137,197.87,197.83,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731183588941,7.06248137,197.87,197.8,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183589340,9.58798137,197.87,197.82,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731183592042,2.3775,197.94,197.82,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183592238,7.06248137,197.9,197.84,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183592744,7.06248137,197.92,197.88,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1731183593041,7.06248137,197.92,197.86,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183593441,7.06248137,197.93,197.89,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731183595742,2.5246,197.94,197.89,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731183595939,9.58708137,197.94,197.89,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731183596249,2.5247,197.93,197.89,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731183596448,2.5247,197.93,197.88,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1731183597246,7.06248137,197.92,197.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731183597443,7.06248137,197.9,197.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731183597842,7.06248137,197.9,197.84,12.17698137]
["bitfinex-derivatives","SOLF0:USTF0",1731183598041,7.06248137,197.9,197.83,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1731183598042,7.06248137,197.88,197.83,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1731183599250,2.5255,197.87,197.83,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1731183600545,9.58788137,197.88,197.83,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1731183600951,7.06248137,197.9,197.84,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183601143,2.525,197.91,197.86,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183601648,9.68248137,197.92,197.86,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183601852,2.62,197.97,197.88,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183602157,2.5247,197.94,197.89,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1731183602348,2.5247,197.94,197.83,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1731183602349,7.06248137,197.91,197.83,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1731183602553,7.06248137,197.89,197.83,8.34128137]
["bitfinex-derivatives","SOLF0:USTF0",1731183602847,2.5252,197.89,197.85,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731183603057,2.62,197.97,197.85,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183603349,7.06248137,197.92,197.85,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183603559,7.06248137,197.9,197.85,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183604857,9.58768137,197.9,197.85,9.58818137]
["bitfinex-derivatives","SOLF0:USTF0",1731183605047,2.5252,197.9,197.85,9.58818137]
["bitfinex-derivatives","SOLF0:USTF0",1731183605353,2.5252,197.9,197.85,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731183605354,9.58768137,197.9,197.85,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731183606356,7.06248137,197.9,197.82,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183606852,2.5252,197.89,197.84,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1731183607060,2.5252,197.89,197.82,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183607657,2.5252,197.89,197.84,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183608266,2.5252,197.89,197.85,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731183609665,2.5255,197.87,197.84,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1731183610166,7.06248137,197.9,197.78,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1731183610360,7.06248137,197.86,197.8,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183610557,7.06248137,197.86,197.78,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1731183610770,2.5259,197.84,197.79,10.85280552]
["bitfinex-derivatives","SOLF0:USTF0",1731183611071,2.5259,197.84,197.78,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1731183611072,7.06248137,197.84,197.78,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1731183611273,7.06248137,197.84,197.79,1.26394553]
["bitfinex-derivatives","SOLF0:USTF0",1731183611463,7.06248137,197.84,197.77,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183611764,7.06248137,197.84,197.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731183611765,7.06248137,197.86,197.79,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183612064,7.06248137,197.86,197.8,1.26394919]
["bitfinex-derivatives","SOLF0:USTF0",1731183612267,2.5258,197.85,197.81,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1731183612464,2.5258,197.85,197.81,9.58868137]
["bitfinex-derivatives","SOLF0:USTF0",1731183612969,2.5256,197.86,197.82,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1731183613162,2.5256,197.86,197.81,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183614161,2.5256,197.86,197.83,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1731183614562,10.90648137,197.91,197.85,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183614766,7.06248137,197.91,197.86,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1731183616279,2.5251,197.9,197.86,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1731183617860,7.06248137,197.91,197.81,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1731183618064,7.06248137,197.87,197.82,1.26379564]
["bitfinex-derivatives","SOLF0:USTF0",1731183618271,7.06248137,197.87,197.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731183618569,7.06248137,197.87,197.8,7.74889081]
["bitfinex-derivatives","SOLF0:USTF0",1731183618873,7.06248137,197.87,197.8,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1731183619073,7.06248137,197.85,197.8,9.58878137]
["bitfinex-derivatives","SOLF0:USTF0",1731183619270,2.6,197.88,197.79,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1731183619271,7.06248137,197.83,197.79,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1731183619475,7.06248137,197.85,197.79,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1731183619773,7.06248137,197.85,197.78,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183619964,2.5259,197.84,197.8,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1731183620164,2.6,197.88,197.78,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183620365,7.06248137,197.85,197.78,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183620566,9.58848137,197.83,197.78,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183621274,2.526,197.83,197.79,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1731183621473,7.06248137,197.85,197.79,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1731183622475,2.5259,197.84,197.79,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1731183626778,2.5259,197.84,197.8,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183627376,2.5259,197.84,197.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731183627377,2.5256,197.86,197.82,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183630179,2.5255,197.87,197.82,9.58858137]
["bitfinex-derivatives","SOLF0:USTF0",1731183631776,12.18788137,197.88,197.83,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1731183632385,2.5253,197.89,197.84,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183633280,2.5253,197.89,197.84,9.58828137]
["bitfinex-derivatives","SOLF0:USTF0",1731183633781,2.5254,197.88,197.84,9.58828137]
["bitfinex-derivatives","SOLF0:USTF0",1731183635877,9.66248137,197.9,197.84,9.58828137]
["bitfinex-derivatives","SOLF0:USTF0",1731183636181,2.5252,197.89,197.84,9.58828137]
["bitfinex-derivatives","SOLF0:USTF0",1731183636678,2.5252,197.89,197.85,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731183638580,12.18758137,197.9,197.85,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731183639979,2.5253,197.89,197.85,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731183640181,9.66248137,197.9,197.84,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183640385,9.66248137,197.9,197.86,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1731183640885,9.58768137,197.9,197.85,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1731183641879,9.58768137,197.9,197.86,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1731183642086,2.6,197.92,197.84,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183642296,9.58748137,197.91,197.84,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183642493,9.58748137,197.91,197.86,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1731183642688,9.58748137,197.91,197.84,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183643095,9.58748137,197.91,197.86,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1731183645288,9.58748137,197.91,197.87,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1731183645691,7.06248137,197.91,197.86,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183645894,7.06248137,197.91,197.88,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1731183646088,2.5249,197.92,197.88,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1731183646287,1.1878,197.96,197.88,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183646489,9.66248137,197.95,197.88,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183646996,12.18698137,197.95,197.9,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1731183647189,12.18698137,197.95,197.88,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183647694,7.06248137,197.95,197.92,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1731183648293,2.5243,197.96,197.92,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1731183648691,9.66248137,197.97,197.92,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1731183648885,12.18668137,197.97,197.92,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1731183649393,2.5244,197.96,197.92,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1731183649791,9.66248137,197.97,197.92,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1731183651292,7.06248137,197.95,197.92,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1731183653394,7.06248137,197.95,197.9,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183653598,7.06248137,197.95,197.93,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1731183656095,2.4054,198.03,197.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731183656096,2.6,197.98,197.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731183656293,1.2352,198.03,197.89,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183656795,7.06248137,197.97,197.89,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183656995,5.124,197.99,197.94,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1731183657196,7.06248137,197.97,197.91,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183657892,5.124,197.99,197.91,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183658102,5.124,197.99,197.94,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1731183658296,5.124,197.99,197.93,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183658297,7.06248137,197.98,197.93,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183658499,7.06248137,197.98,197.96,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1731183659402,7.06248137,198.0,197.97,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1731183660398,9.66248137,198.02,197.97,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183660597,7.06248137,198.04,197.99,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183660796,2.6,198.05,198.01,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731183660996,7.06248137,198.06,198.01,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731183661399,7.06248137,198.06,198.01,9.58618137]
["bitfinex-derivatives","SOLF0:USTF0",1731183662501,7.06248137,198.04,197.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731183662703,7.06248137,198.02,197.89,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1731183662901,7.06248137,198.02,197.95,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183664202,7.06248137,198.02,197.97,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1731183664409,7.06248137,198.02,197.97,9.58658137]
["bitfinex-derivatives","SOLF0:USTF0",1731183666300,7.06248137,198.02,197.98,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1731183667004,7.06248137,198.02,197.97,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183667209,7.06248137,198.02,197.97,9.58668137]
["bitfinex-derivatives","SOLF0:USTF0",1731183668501,7.06248137,198.02,197.98,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1731183671802,7.06248137,198.04,197.99,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183672004,7.06248137,198.06,197.99,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183673209,7.06248137,198.06,198.01,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1731183675215,2.4273,198.11,198.01,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183675508,7.06248137,198.08,198.02,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1731183675712,7.06248137,198.08,198.03,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183677310,7.06248137,198.08,198.03,9.58588137]
["bitfinex-derivatives","SOLF0:USTF0",1731183677500,2.6,198.1,198.03,9.58588137]
["bitfinex-derivatives","SOLF0:USTF0",1731183677501,7.06248137,198.1,198.03,9.58588137]
["bitfinex-derivatives","SOLF0:USTF0",1731183679015,3.7589,198.11,198.03,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183679212,7.06248137,198.1,198.03,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183679414,15.17,198.18,198.05,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183679616,7.06248137,198.13,198.06,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731183680617,7.06248137,198.13,198.07,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731183680813,7.06248137,198.13,198.07,9.58538137]
["bitfinex-derivatives","SOLF0:USTF0",1731183681216,2.5223,198.12,198.07,9.58538137]
["bitfinex-derivatives","SOLF0:USTF0",1731183684915,7.06248137,198.13,198.07,9.58538137]
["bitfinex-derivatives","SOLF0:USTF0",1731183685113,2.5224,198.11,198.07,9.58538137]
["bitfinex-derivatives","SOLF0:USTF0",1731183685713,2.5224,198.11,198.1,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183686105,1.2388,198.17,198.1,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183686313,7.06248137,198.16,198.1,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183687219,2.5221,198.14,198.1,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183687518,1.2388,198.17,198.1,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183687519,7.06248137,198.17,198.1,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183688320,2.5219,198.15,198.1,9.58498137]
["bitfinex-derivatives","SOLF0:USTF0",1731183688616,2.5219,198.15,198.12,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183688820,2.5218,198.16,198.12,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183689622,9.66248137,198.18,198.11,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731183689623,2.6,198.26,198.14,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183689814,7.06248137,198.22,198.16,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183690925,7.06248137,198.22,198.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731183691121,7.06248137,198.24,198.18,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183691716,2.521,198.22,198.18,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183695217,7.06248137,198.24,198.08,1.2358]
["bitfinex-derivatives","SOLF0:USTF0",1731183695421,7.06248137,198.24,198.17,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183695625,7.06248137,198.24,198.19,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183703129,7.06248137,198.24,198.16,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1731183703425,7.06248137,198.24,198.19,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183705426,2.6,198.26,198.19,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183705728,7.06248137,198.25,198.19,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183706334,2.6,198.26,198.19,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183706635,9.66248137,198.26,198.19,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183707523,9.66248137,198.26,198.21,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183707524,2.6,198.26,198.21,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183708131,7.06248137,198.28,198.23,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183708428,2.5206,198.25,198.23,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183709232,2.5205,198.26,198.23,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183710132,7.06248137,198.3,198.23,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183710332,9.64248137,198.3,198.23,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183710830,7.06248137,198.3,198.23,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183711036,0.22799,198.34,198.25,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183711238,7.06248137,198.32,198.25,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183712231,2.5201,198.29,198.25,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183713334,2.5201,198.29,198.23,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1731183713534,2.5201,198.29,198.25,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183714637,2.58,198.33,198.25,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183714843,9.64248137,198.33,198.25,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183715241,2.5201,198.3,198.25,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183715843,2.5199,198.31,198.27,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183716834,2.80799,198.34,198.27,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183717041,2.5198,198.32,198.27,9.58278137]
["bitfinex-derivatives","SOLF0:USTF0",1731183717241,2.5198,198.32,198.27,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183718040,2.5199,198.31,198.27,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183718237,2.5199,198.31,198.26,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731183718442,2.5199,198.31,198.27,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183721245,9.64248137,198.35,198.27,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183722149,2.5198,198.32,198.27,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183723441,9.64248137,198.35,198.27,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183723646,2.5199,198.31,198.27,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183723844,9.64248137,198.35,198.27,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183724752,2.5199,198.32,198.27,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183726048,2.5199,198.32,198.27,9.58278137]
["bitfinex-derivatives","SOLF0:USTF0",1731183726245,2.5199,198.32,198.27,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183726550,9.64248137,198.35,198.29,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183727751,2.58,198.35,198.29,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183728052,9.64248137,198.35,198.29,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183728247,2.5198,198.32,198.29,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183728444,9.64248137,198.35,198.29,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183728844,2.58,198.35,198.29,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183729659,2.58,198.35,198.28,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731183729853,2.58,198.35,198.28,9.58268137]
["bitfinex-derivatives","SOLF0:USTF0",1731183730554,2.5195,198.34,198.28,9.58268137]
["bitfinex-derivatives","SOLF0:USTF0",1731183731050,2.58,198.35,198.28,9.58268137]
["bitfinex-derivatives","SOLF0:USTF0",1731183731253,2.5195,198.34,198.28,9.58268137]
["bitfinex-derivatives","SOLF0:USTF0",1731183731756,36.36,198.41,198.32,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183731951,36.36,198.41,198.34,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183731952,2.58,198.37,198.34,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183733058,2.5193,198.36,198.34,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183733260,7.06248137,198.36,198.23,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1731183733456,7.06248137,198.36,198.3,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183733755,2.5196,198.34,198.3,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183734361,2.5194,198.35,198.32,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183734954,2.5193,198.36,198.32,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183735660,2.58,198.37,198.32,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183736358,2.58,198.39,198.34,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183737157,5.099,198.39,198.36,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183737363,0.2824,198.42,198.36,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183738160,0.2824,198.42,198.38,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183738656,2.47870756,198.49,198.39,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1731183738657,2.5181,198.46,198.39,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1731183738957,9.54118893,198.49,198.41,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183739360,9.54118893,198.49,198.41,9.58108137]
["bitfinex-derivatives","SOLF0:USTF0",1731183739361,2.518,198.47,198.41,9.58108137]
["bitfinex-derivatives","SOLF0:USTF0",1731183739566,2.518,198.47,198.43,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183740763,2.5177,198.48,198.43,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183741161,15.17,198.62,198.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731183741361,19.0023,198.61,198.49,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183741557,7.06248137,198.57,198.49,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183741761,2.5166,198.57,198.51,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183742363,2.5166,198.57,198.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731183742364,15.17,198.63,198.53,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183742662,7.06248137,198.6,198.53,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183743860,2.5165,198.58,198.53,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183744454,2.58,198.62,198.5,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183744455,2.5168,198.55,198.5,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183745063,2.5167,198.57,198.52,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183745665,2.5165,198.58,198.52,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183745963,2.5165,198.58,198.53,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183746157,0.3877,198.57,198.53,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183747462,0.3877,198.57,198.55,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183747667,0.3877,198.57,198.5,1.1681]
["bitfinex-derivatives","SOLF0:USTF0",1731183747668,0.3877,198.57,198.56,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183748163,2.58,198.64,198.56,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183748364,2.5158,198.63,198.59,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183749761,2.58,198.64,198.59,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183749959,2.516,198.62,198.57,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183750458,2.5159,198.63,198.57,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183751459,7.06248137,198.59,198.5,1.1681]
["bitfinex-derivatives","SOLF0:USTF0",1731183751668,7.06248137,198.57,198.51,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183752272,9.57918137,198.57,198.51,7.06248137]
["bitfinex-derivatives","SOLF0:USTF0",1731183752767,7.06248137,198.57,198.5,1.1681]
["bitfinex-derivatives","SOLF0:USTF0",1731183752975,7.06248137,198.55,198.5,1.1681]
["bitfinex-derivatives","SOLF0:USTF0",1731183753272,7.06248137,198.55,198.49,1.167]
["bitfinex-derivatives","SOLF0:USTF0",1731183753273,2.58,198.54,198.49,1.167]
["bitfinex-derivatives","SOLF0:USTF0",1731183753869,2.5171,198.53,198.49,1.167]
["bitfinex-derivatives","SOLF0:USTF0",1731183754269,2.5172,198.52,198.46,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731183754465,2.58,198.54,198.46,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731183754971,2.5172,198.52,198.46,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731183756267,2.58,198.54,198.47,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731183756662,2.58,198.54,198.44,10.96866915]
["bitfinex-derivatives","SOLF0:USTF0",1731183756863,2.5172,198.52,198.46,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1731183757277,2.5173,198.51,198.44,13.48676915]
["bitfinex-derivatives","SOLF0:USTF0",1731183757466,2.58,198.54,198.44,10.96866915]
["bitfinex-derivatives","SOLF0:USTF0",1731183758174,2.5173,198.52,198.46,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1731183758370,2.58,198.56,198.47,10.96866915]
["bitfinex-derivatives","SOLF0:USTF0",1731183758572,2.58,198.56,198.44,10.96866915]
["bitfinex-derivatives","SOLF0:USTF0",1731183758971,2.5172,198.52,198.44,10.96866915]
["bitfinex-derivatives","SOLF0:USTF0",1731183759171,2.58,198.56,198.44,10.96866915]
["bitfinex-derivatives","SOLF0:USTF0",1731183759774,10.96866915,198.55,198.4,1.2194]
["bitfinex-derivatives","SOLF0:USTF0",1731183759979,17.75,198.56,198.4,12.18806915]
["bitfinex-derivatives","SOLF0:USTF0",1731183759980,10.96866915,198.52,198.4,12.18806915]
["bitfinex-derivatives","SOLF0:USTF0",1731183760168,2.58,198.51,198.4,12.18806915]
["bitfinex-derivatives","SOLF0:USTF0",1731183761176,2.5176,198.49,198.4,12.18806915]
["bitfinex-derivatives","SOLF0:USTF0",1731183761777,2.5176,198.49,198.43,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731183761982,2.5176,198.49,198.4,12.18806915]
["bitfinex-derivatives","SOLF0:USTF0",1731183762378,2.5176,198.49,198.43,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731183762575,2.5176,198.49,198.4,12.18806915]
["bitfinex-derivatives","SOLF0:USTF0",1731183763088,2.5177,198.48,198.43,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731183763385,2.58,198.51,198.4,12.18806915]
["bitfinex-derivatives","SOLF0:USTF0",1731183764380,2.518,198.46,198.4,12.18806915]
["bitfinex-derivatives","SOLF0:USTF0",1731183764785,2.58,198.46,198.43,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731183764985,1.1671,198.57,198.43,10.96866915]
["bitfinex-derivatives","SOLF0:USTF0",1731183765284,10.96866915,198.55,198.43,10.96866915]
["bitfinex-derivatives","SOLF0:USTF0",1731183765772,10.96866915,198.55,198.44,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731183766587,10.96866915,198.55,198.43,10.96866915]
["bitfinex-derivatives","SOLF0:USTF0",1731183766985,2.5173,198.52,198.44,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731183767180,2.58,198.51,198.44,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731183767490,2.5175,198.5,198.44,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731183767981,2.5177,198.49,198.43,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731183768484,2.58,198.51,198.4,12.18806915]
["bitfinex-derivatives","SOLF0:USTF0",1731183768688,2.5179,198.47,198.41,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731183768882,2.58,198.51,198.4,12.18806915]
["bitfinex-derivatives","SOLF0:USTF0",1731183769281,5.0973,198.51,198.4,12.18806915]
["bitfinex-derivatives","SOLF0:USTF0",1731183769582,2.58,198.51,198.4,1.2194]
["bitfinex-derivatives","SOLF0:USTF0",1731183769782,2.58,198.51,198.4,12.18806915]
["bitfinex-derivatives","SOLF0:USTF0",1731183770486,5.0973,198.51,198.4,12.18806915]
["bitfinex-derivatives","SOLF0:USTF0",1731183770687,2.58,198.51,198.4,12.18806915]
["bitfinex-derivatives","SOLF0:USTF0",1731183770886,2.58,198.51,198.44,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731183770887,2.5176,198.5,198.44,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731183771590,2.5176,198.49,198.44,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731183771978,2.58,198.51,198.4,12.18806915]
["bitfinex-derivatives","SOLF0:USTF0",1731183772181,2.5179,198.47,198.41,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731183772389,2.5179,198.47,198.4,12.18806915]
["bitfinex-derivatives","SOLF0:USTF0",1731183773276,2.5179,198.47,198.42,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731183775490,9.5412326,198.48,198.42,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731183777285,9.5412326,198.48,198.41,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731183777286,7.0235326,198.48,198.41,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731183777490,9.5412326,198.48,198.43,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731183777983,9.5412326,198.48,198.43,9.5417326]
["bitfinex-derivatives","SOLF0:USTF0",1731183778182,2.58,198.51,198.43,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731183778385,2.58,198.5,198.45,9.5415326]
["bitfinex-derivatives","SOLF0:USTF0",1731183778591,2.58,198.5,198.45,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731183778895,2.58,198.5,198.45,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731183779083,2.58,198.5,198.45,9.5416326]
["bitfinex-derivatives","SOLF0:USTF0",1731183779695,5.0975,198.5,198.45,9.5416326]
["bitfinex-derivatives","SOLF0:USTF0",1731183779881,2.58,198.5,198.45,9.5416326]
["bitfinex-derivatives","SOLF0:USTF0",1731183780290,5.0975,198.5,198.45,9.5416326]
["bitfinex-derivatives","SOLF0:USTF0",1731183780488,7.0235326,198.49,198.4,1.2194]
["bitfinex-derivatives","SOLF0:USTF0",1731183780692,7.0235326,198.49,198.42,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731183780894,2.5178,198.48,198.43,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731183781689,9.5411326,198.49,198.44,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731183781888,9.5411326,198.49,198.42,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731183782084,7.0235326,198.49,198.42,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731183782691,2.5182,198.44,198.38,1.1769]
["bitfinex-derivatives","SOLF0:USTF0",1731183782896,7.0235326,198.43,198.38,1.1769]
["bitfinex-derivatives","SOLF0:USTF0",1731183783090,2.58,198.44,198.39,8.1807326]
["bitfinex-derivatives","SOLF0:USTF0",1731183784298,2.58,198.44,198.39,1.1572]
["bitfinex-derivatives","SOLF0:USTF0",1731183784795,12.1218326,198.44,198.39,1.1572]
["bitfinex-derivatives","SOLF0:USTF0",1731183787499,9.6035326,198.44,198.39,1.1572]
["bitfinex-derivatives","SOLF0:USTF0",1731183787792,9.6035326,198.44,198.36,1.2069]
["bitfinex-derivatives","SOLF0:USTF0",1731183787793,7.0235326,198.42,198.36,1.2069]
["bitfinex-derivatives","SOLF0:USTF0",1731183788494,2.5186,198.41,198.37,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731183788792,9.6035326,198.44,198.37,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731183789593,9.5421326,198.42,198.37,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731183789888,7.0235326,198.42,198.36,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731183790391,2.5187,198.41,198.36,9.5427326]
["bitfinex-derivatives","SOLF0:USTF0",1731183792183,9.6035326,198.42,198.36,9.5427326]
["bitfinex-derivatives","SOLF0:USTF0",1731183792394,2.5187,198.4,198.36,9.5427326]
["bitfinex-derivatives","SOLF0:USTF0",1731183792695,2.5187,198.4,198.35,9.5428326]
["bitfinex-derivatives","SOLF0:USTF0",1731183792886,9.6035326,198.42,198.35,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731183793195,2.5186,198.41,198.35,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731183794096,2.5186,198.41,198.35,9.5427326]
["bitfinex-derivatives","SOLF0:USTF0",1731183794893,2.5186,198.41,198.37,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731183795093,2.58,198.42,198.37,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731183795490,2.58,198.42,198.41,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731183796490,7.0235326,198.45,198.41,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731183796694,9.6035326,198.45,198.41,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731183796996,2.58,198.45,198.41,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731183798289,5.0981,198.45,198.41,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731183800194,2.58,198.45,198.41,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731183802197,2.58,198.45,198.4,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731183803000,2.58,198.45,198.42,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731183804705,9.6035326,198.46,198.42,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731183804899,9.6035326,198.46,198.32,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1731183804900,7.0235326,198.44,198.32,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1731183805101,9.5418326,198.44,198.38,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1731183805300,9.5418326,198.44,198.36,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731183805701,2.5184,198.43,198.36,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731183806306,2.5184,198.43,198.39,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731183806995,9.5417326,198.44,198.39,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731183808198,9.5417326,198.44,198.4,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731183808402,1.208,198.56,198.4,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731183808612,1.208,198.56,198.44,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731183808613,7.0235326,198.5,198.44,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731183808802,2.58,198.49,198.44,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731183809110,9.6035326,198.5,198.46,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1731183809407,9.6035326,198.5,198.44,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731183809606,9.6035326,198.5,198.45,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731183809798,2.5186,198.41,198.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731183809999,2.58,198.42,198.34,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731183810204,2.58,198.42,198.33,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731183810205,7.0235326,198.4,198.33,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731183810799,2.5189,198.39,198.34,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731183811400,7.0235326,198.38,198.31,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1731183811610,7.0235326,198.36,198.31,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1731183811798,2.58,198.37,198.32,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731183812201,2.58,198.38,198.34,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731183813410,2.58,198.38,198.32,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731183813808,9.6035326,198.38,198.31,2.71138]
["bitfinex-derivatives","SOLF0:USTF0",1731183814015,9.6035326,198.38,198.31,9.7349126]
["bitfinex-derivatives","SOLF0:USTF0",1731183814305,9.6035326,198.38,198.33,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731183814511,9.6035326,198.38,198.31,9.7349126]
["bitfinex-derivatives","SOLF0:USTF0",1731183814512,9.6035326,198.38,198.31,2.71138]
["bitfinex-derivatives","SOLF0:USTF0",1731183814704,9.6035326,198.38,198.31,9.7349126]
["bitfinex-derivatives","SOLF0:USTF0",1731183814904,9.5427326,198.36,198.31,9.7349126]
["bitfinex-derivatives","SOLF0:USTF0",1731183815607,9.5427326,198.36,198.31,2.71138]
["bitfinex-derivatives","SOLF0:USTF0",1731183816198,9.5427326,198.36,198.31,5.23118]
["bitfinex-derivatives","SOLF0:USTF0",1731183816402,7.0235326,198.36,198.31,2.71138]
["bitfinex-derivatives","SOLF0:USTF0",1731183816602,9.6035326,198.38,198.32,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731183816903,15.17,198.48,198.34,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731183817103,7.0235326,198.42,198.34,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731183817302,7.0235326,198.4,198.34,9.5429326]
["bitfinex-derivatives","SOLF0:USTF0",1731183817505,9.5422326,198.4,198.34,9.5429326]
["bitfinex-derivatives","SOLF0:USTF0",1731183817708,7.0235326,198.4,198.34,9.5429326]
["bitfinex-derivatives","SOLF0:USTF0",1731183818105,9.5423326,198.4,198.35,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731183818606,9.5423326,198.4,198.34,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731183818607,2.5189,198.39,198.34,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731183820207,15.17,198.48,198.34,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731183820410,15.17,198.48,198.31,2.71138]
["bitfinex-derivatives","SOLF0:USTF0",1731183820411,7.0235326,198.46,198.39,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731183820714,7.0235326,198.42,198.31,2.71138]
["bitfinex-derivatives","SOLF0:USTF0",1731183820898,7.0235326,198.42,198.36,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731183820899,2.5187,198.41,198.36,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731183821102,2.5187,198.41,198.34,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731183821515,2.5187,198.41,198.35,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731183821709,9.6035326,198.42,198.35,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731183821913,2.5188,198.4,198.35,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731183824313,2.5188,198.4,198.36,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731183825411,9.5423326,198.4,198.36,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731183827114,7.0235326,198.38,198.31,0.31248]
["bitfinex-derivatives","SOLF0:USTF0",1731183827506,2.56,198.37,198.31,0.31248]
["bitfinex-derivatives","SOLF0:USTF0",1731183827710,7.0235326,198.36,198.31,0.31248]
["bitfinex-derivatives","SOLF0:USTF0",1731183828515,2.56,198.37,198.31,0.31248]
["bitfinex-derivatives","SOLF0:USTF0",1731183829717,5.0792,198.37,198.33,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731183830616,2.5193,198.36,198.32,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731183831918,5.0791,198.37,198.33,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731183833725,3.7768,198.41,198.29,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1731183833726,2.5189,198.39,198.34,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731183833922,2.58,198.39,198.34,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731183834121,2.58,198.39,198.29,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1731183834122,2.58,198.39,198.36,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731183835024,2.58,198.39,198.38,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731183836422,2.5185,198.42,198.38,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731183838015,2.58,198.43,198.36,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731183838217,12.1219326,198.43,198.38,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731183839217,9.5419326,198.43,198.38,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731183839422,12.1219326,198.43,198.38,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731183839930,12.1219326,198.43,198.38,9.5425326]
["bitfinex-derivatives","SOLF0:USTF0",1731183841428,12.1219326,198.43,198.38,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731183841634,2.58,198.43,198.39,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731183842132,9.5417326,198.44,198.39,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731183842329,7.0235326,198.42,198.39,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731183843328,7.0235326,198.4,198.29,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1731183843531,7.0235326,198.4,198.32,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731183843726,7.0235326,198.4,198.34,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731183843930,9.5423326,198.4,198.35,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731183844331,9.5423326,198.4,198.34,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731183844628,9.5423326,198.4,198.36,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731183845335,7.0235326,198.4,198.36,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731183846237,9.5422326,198.4,198.35,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731183847736,7.0235326,198.42,198.38,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731183848132,7.0235326,198.42,198.34,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731183848337,7.0235326,198.42,198.37,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731183849333,7.0235326,198.4,198.36,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731183852234,2.5186,198.41,198.36,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731183852440,2.5184,198.43,198.38,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1731183852746,2.56,198.44,198.38,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731183853041,2.5181,198.45,198.4,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731183855031,2.5182,198.44,198.4,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731183855239,9.5835326,198.46,198.4,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731183855842,2.5181,198.45,198.4,9.5421326]
["bitfinex-derivatives","SOLF0:USTF0",1731183856037,9.5835326,198.46,198.42,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731183856238,9.5835326,198.46,198.4,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731183857045,7.0235326,198.46,198.4,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731183859044,18.8124,198.55,198.42,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731183859242,7.0235326,198.49,198.42,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731183859648,7.0235326,198.49,198.44,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731183860341,9.5411326,198.49,198.44,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731183861748,9.5411326,198.49,198.42,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731183861943,7.0235326,198.49,198.45,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731183863344,2.56,198.54,198.46,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731183863550,7.0235326,198.52,198.46,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731183865140,7.0235326,198.52,198.48,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731183865345,7.0235326,198.52,198.46,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731183867250,7.0235326,198.52,198.48,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731183867748,9.5407326,198.52,198.48,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731183870251,15.17,198.59,198.48,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731183870252,2.5167,198.56,198.48,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731183870448,7.0235326,198.52,198.49,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731183871143,7.0235326,198.52,198.5,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731183871458,7.0235326,198.54,198.48,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731183871945,7.0235326,198.54,198.5,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731183873258,7.0235326,198.54,198.48,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731183873458,7.0235326,198.54,198.48,9.5411326]
["bitfinex-derivatives","SOLF0:USTF0",1731183873658,7.0235326,198.54,198.48,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731183874453,7.0235326,198.54,198.49,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731183874752,9.5405326,198.54,198.49,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731183875752,2.5173,198.52,198.47,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731183875958,9.5408326,198.52,198.47,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731183876159,9.5408326,198.52,198.46,5.0098]
["bitfinex-derivatives","SOLF0:USTF0",1731183876358,9.5408326,198.52,198.46,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1731183876959,9.5408326,198.52,198.46,4.9677]
["bitfinex-derivatives","SOLF0:USTF0",1731183877158,2.5173,198.52,198.46,4.9677]
["bitfinex-derivatives","SOLF0:USTF0",1731183877357,9.5408326,198.52,198.46,4.9677]
["bitfinex-derivatives","SOLF0:USTF0",1731183877557,9.5408326,198.52,198.47,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731183877958,9.5408326,198.52,198.47,9.5413326]
["bitfinex-derivatives","SOLF0:USTF0",1731183878149,7.0235326,198.54,198.47,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731183878356,2.5171,198.53,198.48,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731183878557,7.0235326,198.54,198.47,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731183878758,7.0235326,198.54,198.49,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731183878759,9.5405326,198.54,198.49,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731183879065,7.0235326,198.54,198.47,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731183880161,2.5171,198.53,198.48,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731183880356,2.56,198.57,198.47,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731183880563,7.0235326,198.54,198.47,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731183880961,9.5405326,198.54,198.49,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731183884669,2.517,198.54,198.49,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731183884868,2.5168,198.56,198.5,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731183885069,9.5403326,198.56,198.5,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731183885567,2.5169,198.55,198.5,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731183886070,7.0235326,198.56,198.49,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731183886465,7.0235326,198.54,198.49,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731183887174,9.5405326,198.54,198.49,9.5410326]
["bitfinex-derivatives","SOLF0:USTF0",1731183888769,2.5171,198.53,198.49,9.5410326]
["bitfinex-derivatives","SOLF0:USTF0",1731183888969,2.5171,198.53,198.49,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731183890469,2.56,198.57,198.46,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1731183890470,7.0235326,198.52,198.46,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1731183890667,7.0235326,198.52,198.45,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731183891079,2.5176,198.49,198.45,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731183894374,2.5177,198.48,198.44,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731183895981,2.5177,198.48,198.45,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731183896380,2.5176,198.49,198.45,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731183898178,2.5182,198.45,198.4,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731183898379,7.0235326,198.47,198.39,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1731183898577,7.0235326,198.47,198.42,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731183898888,7.0235326,198.49,198.42,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731183899283,2.5178,198.47,198.44,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731183900783,2.5177,198.48,198.44,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731183902679,2.5177,198.48,198.42,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731183902680,2.5177,198.48,198.45,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731183904085,9.5411326,198.5,198.46,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1731183905088,2.5176,198.49,198.45,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731183905387,7.0235326,198.48,198.45,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731183906185,9.5412326,198.48,198.45,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731183908393,7.0235326,198.48,198.45,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731183908693,7.0235326,198.48,198.39,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1731183908895,7.0235326,198.48,198.42,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731183909085,9.5413326,198.48,198.42,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731183909688,9.5413326,198.48,198.39,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1731183909891,9.5413326,198.48,198.42,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731183910996,9.5412326,198.48,198.44,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731183911391,9.5412326,198.48,198.42,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731183911591,9.5412326,198.48,198.43,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731183911891,9.5412326,198.48,198.42,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731183912089,7.0235326,198.48,198.42,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731183912291,7.0235326,198.48,198.45,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731183915404,7.0235326,198.48,198.42,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731183915598,7.0235326,198.48,198.46,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731183916794,7.0235326,198.48,198.42,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731183917098,7.0235326,198.48,198.45,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731183918098,7.0235326,198.48,198.45,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731183919507,7.0235326,198.48,198.46,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731183922599,15.11,198.59,198.45,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731183922799,7.0235326,198.52,198.49,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731183923201,2.6,198.54,198.47,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731183923507,9.6235326,198.54,198.47,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731183923803,9.6235326,198.54,198.39,6.34143267]
["bitfinex-derivatives","SOLF0:USTF0",1731183923804,7.0235326,198.54,198.52,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731183924205,7.0235326,198.56,198.51,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731183924809,7.0235326,198.56,198.5,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731183925208,7.0235326,198.56,198.54,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731183927014,7.0235326,198.57,198.54,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731183929212,16.2975,198.69,198.52,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731183929408,7.0235326,198.59,198.52,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731183930106,2.4778,198.68,198.56,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731183930107,2.5157,198.64,198.56,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731183930318,9.5392326,198.64,198.56,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731183931207,9.5392326,198.64,198.59,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731183932119,9.5392326,198.64,198.58,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731183932120,7.0235326,198.64,198.58,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731183932805,7.0235326,198.64,198.59,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731183933322,7.0235326,198.66,198.61,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731183933711,7.0235326,198.66,198.6,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731183934416,7.0235326,198.67,198.62,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731183934621,2.6,198.69,198.57,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1731183934622,7.0235326,198.63,198.57,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1731183934825,7.0235326,198.63,198.57,10.6338326]
["bitfinex-derivatives","SOLF0:USTF0",1731183935016,7.0235326,198.63,198.58,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731183935217,2.6,198.69,198.54,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731183935412,7.0235326,198.61,198.56,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731183935622,7.0235326,198.61,198.54,9.5404326]
["bitfinex-derivatives","SOLF0:USTF0",1731183935915,7.0235326,198.61,198.54,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731183936720,7.0235326,198.61,198.57,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731183936913,7.0235326,198.61,198.54,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731183937114,9.5397326,198.61,198.55,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731183937516,9.5397326,198.61,198.54,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731183939020,2.5162,198.6,198.55,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731183939227,2.5162,198.6,198.54,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731183939723,2.5162,198.6,198.56,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731183943029,7.0235326,198.61,198.56,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731183943030,9.5396326,198.61,198.56,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731183943327,9.5396326,198.61,198.56,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731183944023,9.5396326,198.61,198.57,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731183944334,12.1393326,198.63,198.56,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731183944521,12.1393326,198.63,198.56,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731183944522,7.0235326,198.61,198.56,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731183945024,7.0235326,198.61,198.54,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731183945233,2.6,198.63,198.54,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731183945425,7.0235326,198.61,198.54,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731183945622,9.5397326,198.61,198.54,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731183948032,2.516,198.62,198.54,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731183948240,9.5395326,198.62,198.54,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731183948632,9.5395326,198.62,198.57,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731183949033,2.5162,198.6,198.57,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731183949330,7.0235326,198.6,198.53,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731183949535,7.0235326,198.6,198.55,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731183949732,7.0235326,198.6,198.53,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731183949733,2.5164,198.59,198.53,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731183950242,7.0235326,198.6,198.53,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731183950541,9.5397326,198.6,198.56,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731183952632,7.0235326,198.6,198.56,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731183954343,9.5397326,198.6,198.56,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731183954639,9.5397326,198.6,198.55,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731183955545,7.0235326,198.6,198.57,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731183960646,2.516,198.62,198.57,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731183960943,7.0235326,198.61,198.57,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731183961849,9.5396326,198.61,198.57,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731183963148,12.0996326,198.61,198.57,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731183964453,7.0235326,198.61,198.58,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731183965846,9.5397326,198.61,198.56,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731183967351,7.0235326,198.59,198.56,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731183968951,7.0235326,198.59,198.55,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731183968952,9.5399326,198.59,198.55,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731183969360,7.0235326,198.57,198.51,9.4979326]
["bitfinex-derivatives","SOLF0:USTF0",1731183969554,9.5835326,198.57,198.51,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1731183969757,7.0235326,198.55,198.49,0.19714]
["bitfinex-derivatives","SOLF0:USTF0",1731183969959,7.0235326,198.54,198.49,0.19714]
["bitfinex-derivatives","SOLF0:USTF0",1731183970556,2.56,198.57,198.49,0.19714]
["bitfinex-derivatives","SOLF0:USTF0",1731183970760,7.0235326,198.55,198.49,0.19714]
["bitfinex-derivatives","SOLF0:USTF0",1731183971061,2.56,198.57,198.51,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731183971363,7.0235326,198.55,198.51,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731183972063,7.0235326,198.55,198.5,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731183973155,7.0235326,198.55,198.49,0.19714]
["bitfinex-derivatives","SOLF0:USTF0",1731183973366,7.0235326,198.55,198.47,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731183973367,7.0235326,198.55,198.51,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731183973661,7.0235326,198.53,198.34,11.52361772]
["bitfinex-derivatives","SOLF0:USTF0",1731183973862,17.67,198.57,198.39,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731183973863,9.5413326,198.48,198.39,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731183974067,7.0235326,198.46,198.4,8.93780101]
["bitfinex-derivatives","SOLF0:USTF0",1731183974255,7.0235326,198.48,198.41,8.28337109]
["bitfinex-derivatives","SOLF0:USTF0",1731183974461,7.0235326,198.48,198.42,1.25983849]
["bitfinex-derivatives","SOLF0:USTF0",1731183974665,7.0235326,198.48,198.43,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731183975259,9.5413326,198.48,198.43,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731183975765,9.5413326,198.48,198.44,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731183978175,7.0235326,198.48,198.44,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731183978980,7.0235326,198.48,198.45,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731183979581,7.0235326,198.48,198.43,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731183980182,7.0235326,198.48,198.41,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731183980384,7.0235326,198.46,198.41,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731183981586,7.0235326,198.46,198.4,0.23782]
["bitfinex-derivatives","SOLF0:USTF0",1731183981587,7.0235326,198.46,198.43,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731183982782,7.0235326,198.46,198.4,0.23782]
["bitfinex-derivatives","SOLF0:USTF0",1731183982982,7.0235326,198.46,198.41,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731183982983,7.0235326,198.44,198.41,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731183983576,7.0235326,198.44,198.4,0.23782]
["bitfinex-derivatives","SOLF0:USTF0",1731183983779,7.0235326,198.42,198.4,0.23782]
["bitfinex-derivatives","SOLF0:USTF0",1731183984285,12.1217326,198.44,198.4,0.23782]
["bitfinex-derivatives","SOLF0:USTF0",1731183984480,12.1217326,198.44,198.4,2.75652]
["bitfinex-derivatives","SOLF0:USTF0",1731183985289,1.2048,198.54,198.4,0.23782]
["bitfinex-derivatives","SOLF0:USTF0",1731183985290,9.6035326,198.46,198.4,0.23782]
["bitfinex-derivatives","SOLF0:USTF0",1731183986585,9.6035326,198.46,198.42,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731183987788,9.6035326,198.46,198.4,0.23782]
["bitfinex-derivatives","SOLF0:USTF0",1731183987984,9.6035326,198.46,198.43,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731183988779,1.2048,198.54,198.41,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731183988980,7.0235326,198.51,198.45,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731183989387,7.0235326,198.51,198.41,1.181]
["bitfinex-derivatives","SOLF0:USTF0",1731183989693,7.0235326,198.51,198.47,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731183989694,9.5409326,198.51,198.47,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731183993998,2.58,198.52,198.45,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731183994199,2.58,198.52,198.48,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731183994200,12.1207326,198.52,198.48,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731183995295,9.5407326,198.52,198.48,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731183995595,12.1207326,198.52,198.48,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731183995994,2.58,198.52,198.48,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731183996193,9.6035326,198.52,198.48,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731184001495,7.0235326,198.52,198.48,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731184001698,9.6035326,198.52,198.48,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731184003402,15.11,198.67,198.47,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731184003704,15.11,198.67,198.41,1.181]
["bitfinex-derivatives","SOLF0:USTF0",1731184003705,7.0235326,198.55,198.53,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731184005002,3.6219,198.64,198.49,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731184005203,7.0235326,198.57,198.54,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731184005702,7.0235326,198.55,198.47,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731184005904,7.0235326,198.49,198.44,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1731184006411,7.0235326,198.49,198.47,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731184006907,7.0235326,198.49,198.41,1.181]
["bitfinex-derivatives","SOLF0:USTF0",1731184007098,7.0235326,198.47,198.44,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731184009309,7.0235326,198.47,198.45,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731184010104,2.5182,198.45,198.4,2.77349]
["bitfinex-derivatives","SOLF0:USTF0",1731184010303,2.56,198.46,198.41,3.81909355]
["bitfinex-derivatives","SOLF0:USTF0",1731184010505,2.56,198.46,198.42,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731184010815,9.5835326,198.48,198.42,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731184011712,9.5835326,198.48,198.44,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731184011908,9.5835326,198.48,198.42,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731184012302,9.5835326,198.48,198.44,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731184013212,9.5835326,198.48,198.4,0.25479]
["bitfinex-derivatives","SOLF0:USTF0",1731184013411,7.0235326,198.46,198.43,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731184014203,7.0235326,198.46,198.42,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1731184015615,7.0235326,198.46,198.4,0.25479]
["bitfinex-derivatives","SOLF0:USTF0",1731184015817,7.0235326,198.46,198.43,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731184018315,7.0235326,198.44,198.4,0.25479]
["bitfinex-derivatives","SOLF0:USTF0",1731184018525,7.0235326,198.46,198.4,7.2783226]
["bitfinex-derivatives","SOLF0:USTF0",1731184018910,7.0235326,198.46,198.43,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731184021410,15.11,198.56,198.42,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731184021607,5.0321,198.62,198.42,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731184021608,17.67,198.55,198.42,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731184021819,7.0235326,198.48,198.42,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731184022127,9.5835326,198.48,198.42,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731184022310,9.5835326,198.48,198.45,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731184028918,9.5835326,198.48,198.41,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731184028919,7.0235326,198.46,198.43,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731184029414,7.0235326,198.46,198.44,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731184032416,7.0235326,198.46,198.41,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731184032622,7.0235326,198.46,198.38,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1731184032926,7.0235326,198.46,198.4,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731184033231,7.0235326,198.46,198.41,1.26000835]
["bitfinex-derivatives","SOLF0:USTF0",1731184033424,7.0235326,198.46,198.4,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731184033622,7.0235326,198.46,198.41,1.25997602]
["bitfinex-derivatives","SOLF0:USTF0",1731184033923,7.0235326,198.46,198.41,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731184034124,7.0235326,198.46,198.4,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731184034323,7.0235326,198.46,198.41,1.25997513]
["bitfinex-derivatives","SOLF0:USTF0",1731184034530,7.0235326,198.46,198.43,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731184034829,7.0235326,198.46,198.38,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1731184035020,9.5415326,198.46,198.43,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731184035322,7.0235326,198.44,198.39,3.82737141]
["bitfinex-derivatives","SOLF0:USTF0",1731184035526,7.0235326,198.42,198.4,3.77864006]
["bitfinex-derivatives","SOLF0:USTF0",1731184035826,7.0235326,198.42,198.4,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731184039431,7.0235326,198.42,198.39,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731184039728,7.0235326,198.42,198.4,1.26010088]
["bitfinex-derivatives","SOLF0:USTF0",1731184039934,7.0235326,198.42,198.38,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1731184040127,7.0235326,198.42,198.4,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731184042832,7.0235326,198.42,198.38,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731184043038,2.56,198.43,198.38,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731184043039,7.0235326,198.39,198.38,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731184044136,7.0235326,198.39,198.31,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1731184044137,7.0235326,198.39,198.36,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731184045339,9.5424326,198.39,198.34,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731184045530,9.5424326,198.39,198.32,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731184045729,9.5424326,198.39,198.33,1.26058172]
["bitfinex-derivatives","SOLF0:USTF0",1731184045925,9.5424326,198.39,198.32,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731184046131,2.56,198.43,198.32,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731184046337,7.0235326,198.4,198.34,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731184046533,7.0235326,198.4,198.25,35.73408929]
["bitfinex-derivatives","SOLF0:USTF0",1731184046736,7.0235326,198.4,198.37,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731184046934,2.5186,198.41,198.37,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731184046935,7.0235326,198.38,198.37,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731184048533,7.0235326,198.4,198.38,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1731184049035,2.56,198.43,198.35,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731184049338,7.0235326,198.42,198.35,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731184049734,7.0235326,198.42,198.41,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731184051529,7.0235326,198.42,198.4,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731184051733,35.40921357,198.47,198.37,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731184051933,2.56,198.46,198.41,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731184052236,2.56,198.46,198.43,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731184054845,2.56,198.46,198.44,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731184055751,42.43274617,198.47,198.44,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731184057042,42.43274617,198.47,198.45,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731184058343,35.40921357,198.47,198.45,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731184058737,35.40921357,198.47,198.38,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731184058738,35.40921357,198.47,198.43,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731184058941,2.56,198.48,198.47,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731184060236,2.56,198.48,198.45,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731184060237,9.5835326,198.52,198.49,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731184061151,7.0235326,198.52,198.49,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731184063552,7.0235326,198.52,198.48,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731184063757,7.0235326,198.52,198.45,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731184063758,7.0235326,198.54,198.47,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731184063950,9.5835326,198.54,198.47,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731184064248,2.5172,198.53,198.48,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731184064551,7.0235326,198.52,198.48,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731184064853,2.5173,198.51,198.46,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1731184065052,7.0235326,198.5,198.38,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731184065249,7.0235326,198.48,198.42,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731184066547,7.0235326,198.46,198.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731184066744,7.0235326,198.46,198.4,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731184068256,7.0235326,198.46,198.43,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731184070956,7.0235326,198.46,198.36,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1731184071262,7.0235326,198.44,198.38,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731184071563,9.5418326,198.44,198.4,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731184071949,9.5418326,198.44,198.38,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731184072153,9.5418326,198.44,198.41,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731184072353,9.5418326,198.44,198.38,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731184073254,7.0235326,198.44,198.38,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731184073557,2.5184,198.43,198.4,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731184074658,2.5184,198.43,198.38,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1731184074963,2.5185,198.42,198.38,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1731184075263,2.5185,198.42,198.39,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731184075763,2.5184,198.43,198.39,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731184079565,9.5835326,198.44,198.37,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731184079766,7.0235326,198.42,198.36,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1731184080065,7.0235326,198.4,198.35,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731184082157,9.5422326,198.4,198.36,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731184083265,2.5187,198.4,198.36,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731184084066,7.0235326,198.42,198.35,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731184084272,9.5423326,198.4,198.35,9.5428326]
["bitfinex-derivatives","SOLF0:USTF0",1731184084960,7.0235326,198.4,198.35,9.5428326]
["bitfinex-derivatives","SOLF0:USTF0",1731184085162,2.5189,198.39,198.35,9.5428326]
["bitfinex-derivatives","SOLF0:USTF0",1731184086267,2.5189,198.39,198.35,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731184087663,2.5189,198.39,198.36,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731184088068,2.5178,198.47,198.35,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731184088362,7.0235326,198.41,198.37,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731184088571,9.5835326,198.41,198.37,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731184088867,12.1022326,198.41,198.37,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731184093162,12.1022326,198.41,198.31,0.31588]
["bitfinex-derivatives","SOLF0:USTF0",1731184093163,7.0235326,198.39,198.31,0.31588]
["bitfinex-derivatives","SOLF0:USTF0",1731184093467,7.0235326,198.39,198.33,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731184094068,7.0235326,198.39,198.34,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731184094263,2.5187,198.4,198.35,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731184095269,2.5189,198.39,198.35,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731184095468,9.5835326,198.41,198.35,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731184095866,2.5187,198.4,198.36,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731184096868,2.5189,198.39,198.36,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731184097770,9.5835326,198.41,198.37,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731184097966,9.5835326,198.41,198.35,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731184098274,12.1022326,198.41,198.37,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731184101073,7.0235326,198.39,198.33,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731184101985,7.0235326,198.39,198.36,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731184102979,7.0235326,198.39,198.37,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731184105381,2.5187,198.4,198.37,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731184107684,7.0235326,198.41,198.35,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731184107877,2.56,198.41,198.37,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731184108184,2.56,198.43,198.39,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731184108383,2.4278,198.52,198.39,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731184108680,7.0235326,198.46,198.39,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731184108882,2.56,198.45,198.41,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731184110182,5.0781,198.45,198.41,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731184112183,5.0781,198.45,198.39,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731184112376,5.0781,198.45,198.41,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731184112680,5.0781,198.45,198.39,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731184112681,9.5420326,198.42,198.34,1.2358]
["bitfinex-derivatives","SOLF0:USTF0",1731184112885,7.0235326,198.42,198.37,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731184113087,7.0235326,198.4,198.37,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731184118386,7.0235326,198.42,198.39,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731184118582,2.5184,198.43,198.39,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731184118783,2.56,198.45,198.38,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731184118985,2.5181,198.45,198.41,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731184119191,2.56,198.44,198.41,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731184121279,2.56,198.44,198.4,9.5422326]
["bitfinex-derivatives","SOLF0:USTF0",1731184122788,12.1018326,198.44,198.4,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731184123190,12.1018326,198.44,198.38,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731184123191,9.5835326,198.44,198.38,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731184124085,9.5835326,198.44,198.4,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731184124086,12.1018326,198.44,198.4,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731184124289,7.0235326,198.42,198.36,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731184124887,2.5187,198.41,198.37,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731184126191,7.0235326,198.42,198.36,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731184126192,9.5420326,198.42,198.36,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731184126388,2.56,198.43,198.38,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731184126892,2.5182,198.45,198.4,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731184127089,2.56,198.44,198.4,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731184127386,2.56,198.45,198.4,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731184127592,2.56,198.45,198.42,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731184130191,2.56,198.45,198.44,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731184131488,5.0777,198.48,198.44,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731184133793,12.1012326,198.48,198.44,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731184138000,5.0777,198.48,198.44,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731184138203,9.5835326,198.48,198.43,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731184138402,9.5835326,198.48,198.42,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731184139402,12.1012326,198.48,198.44,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731184140704,35.39035872,198.58,198.44,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731184140916,7.0235326,198.49,198.45,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731184141118,9.5835326,198.49,198.45,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731184141915,12.1011326,198.49,198.45,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731184145116,1.2669,198.56,198.46,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731184145318,2.5172,198.53,198.48,9.5411326]
["bitfinex-derivatives","SOLF0:USTF0",1731184145522,7.0235326,198.54,198.48,9.5411326]
["bitfinex-derivatives","SOLF0:USTF0",1731184146826,2.5172,198.52,198.48,9.5411326]
["bitfinex-derivatives","SOLF0:USTF0",1731184149423,2.5172,198.52,198.48,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731184150623,2.56,198.61,198.54,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731184150818,7.0235326,198.6,198.54,9.5404326]
["bitfinex-derivatives","SOLF0:USTF0",1731184151427,2.5165,198.58,198.54,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731184152932,2.5165,198.58,198.54,9.5404326]
["bitfinex-derivatives","SOLF0:USTF0",1731184154530,7.0235326,198.58,198.53,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731184154727,7.0235326,198.58,198.51,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731184156234,2.5167,198.56,198.52,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731184156437,7.0235326,198.56,198.47,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1731184156633,7.0235326,198.56,198.5,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731184157135,2.5168,198.55,198.5,9.5408326]
["bitfinex-derivatives","SOLF0:USTF0",1731184159634,2.5168,198.55,198.51,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731184160839,2.517,198.54,198.5,9.5410326]
["bitfinex-derivatives","SOLF0:USTF0",1731184161940,2.5169,198.55,198.5,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731184162239,9.5835326,198.56,198.48,9.5411326]
["bitfinex-derivatives","SOLF0:USTF0",1731184163041,2.5171,198.53,198.49,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731184163429,2.5171,198.53,198.5,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731184167655,2.56,198.56,198.52,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731184167946,2.56,198.59,198.54,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731184168548,2.5165,198.58,198.54,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731184168939,9.5835326,198.6,198.54,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731184169149,2.5167,198.57,198.54,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731184170952,2.5173,198.52,198.47,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731184171142,17.67,198.6,198.46,0.21409]
["bitfinex-derivatives","SOLF0:USTF0",1731184171143,7.0235326,198.53,198.46,0.21409]
["bitfinex-derivatives","SOLF0:USTF0",1731184171344,7.0235326,198.51,198.46,0.21409]
["bitfinex-derivatives","SOLF0:USTF0",1731184171652,2.56,198.5,198.46,0.21409]
["bitfinex-derivatives","SOLF0:USTF0",1731184172555,2.5176,198.49,198.46,0.21409]
["bitfinex-derivatives","SOLF0:USTF0",1731184173051,9.5411326,198.49,198.46,0.21409]
["bitfinex-derivatives","SOLF0:USTF0",1731184174051,9.5411326,198.49,198.44,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731184175655,2.5176,198.49,198.44,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731184177354,9.5835326,198.5,198.45,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731184177657,12.1011326,198.5,198.45,9.5415326]
["bitfinex-derivatives","SOLF0:USTF0",1731184177846,2.56,198.5,198.45,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731184178051,2.56,198.5,198.46,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731184179255,5.0775,198.5,198.46,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731184180061,2.5171,198.53,198.48,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731184180251,2.56,198.52,198.48,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731184180457,2.56,198.52,198.47,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731184180959,5.0772,198.52,198.47,9.5413326]
["bitfinex-derivatives","SOLF0:USTF0",1731184181552,12.1007326,198.52,198.47,9.5413326]
["bitfinex-derivatives","SOLF0:USTF0",1731184181757,9.5835326,198.52,198.47,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731184181956,2.5173,198.51,198.46,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731184182561,2.5173,198.51,198.45,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731184182757,2.5173,198.51,198.47,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731184188454,9.5835326,198.52,198.4,1.1557]
["bitfinex-derivatives","SOLF0:USTF0",1731184188656,2.5177,198.49,198.45,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731184196359,7.0235326,198.5,198.46,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731184196360,9.5410326,198.5,198.46,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731184197267,7.0235326,198.5,198.44,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731184197465,2.5176,198.49,198.45,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731184202180,7.0235326,198.51,198.45,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731184202470,2.5175,198.5,198.45,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731184204369,2.5176,198.49,198.45,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731184205271,9.5411326,198.49,198.45,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731184205575,7.0235326,198.47,198.39,0.26157]
["bitfinex-derivatives","SOLF0:USTF0",1731184205771,7.0235326,198.44,198.39,0.26157]
["bitfinex-derivatives","SOLF0:USTF0",1731184205969,9.5420326,198.42,198.39,0.26157]
["bitfinex-derivatives","SOLF0:USTF0",1731184207171,7.0235326,198.42,198.39,0.26157]
["bitfinex-derivatives","SOLF0:USTF0",1731184208270,9.5420326,198.42,198.39,0.26157]
["bitfinex-derivatives","SOLF0:USTF0",1731184208473,7.0235326,198.42,198.39,0.26157]
["bitfinex-derivatives","SOLF0:USTF0",1731184209568,7.0235326,198.4,198.39,0.26157]
["bitfinex-derivatives","SOLF0:USTF0",1731184214074,9.5422326,198.4,198.39,0.26157]
["bitfinex-derivatives","SOLF0:USTF0",1731184214277,7.0235326,198.4,198.3,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1731184214472,7.0235326,198.35,198.3,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1731184214871,9.5429326,198.35,198.31,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731184215378,7.0235326,198.35,198.3,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1731184215575,9.5429326,198.35,198.3,4.9515]
["bitfinex-derivatives","SOLF0:USTF0",1731184216169,2.5196,198.33,198.3,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1731184216379,7.0235326,198.35,198.29,8.2350326]
["bitfinex-derivatives","SOLF0:USTF0",1731184217174,9.5429326,198.35,198.3,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731184217376,7.0235326,198.35,198.28,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731184218173,2.5195,198.34,198.29,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731184218877,7.0235326,198.31,198.23,1.1836]
["bitfinex-derivatives","SOLF0:USTF0",1731184219084,9.5635326,198.31,198.25,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731184220283,9.5635326,198.31,198.26,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731184220284,12.0834326,198.31,198.26,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731184220685,2.5201,198.3,198.26,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731184220879,2.54,198.31,198.27,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731184221385,5.0599,198.31,198.27,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731184222586,7.0235326,198.3,198.25,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731184223189,9.5435326,198.3,198.25,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731184223581,9.5435326,198.3,198.24,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731184223776,9.5435326,198.3,198.26,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731184223981,7.0235326,198.3,198.04,92.54286847]
["bitfinex-derivatives","SOLF0:USTF0",1731184224183,7.0235326,198.26,198.22,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1731184224488,9.5635326,198.26,198.22,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1731184225289,12.0840326,198.26,198.22,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1731184227793,2.5206,198.25,198.22,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1731184227983,2.5206,198.25,198.21,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1731184228185,7.0235326,198.24,198.18,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731184228390,9.5443326,198.24,198.18,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731184228590,7.0235326,198.24,198.21,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1731184228787,7.0235326,198.22,198.15,1.171]
["bitfinex-derivatives","SOLF0:USTF0",1731184228988,18.7741,198.33,198.15,1.171]
["bitfinex-derivatives","SOLF0:USTF0",1731184228989,7.0235326,198.2,198.15,1.171]
["bitfinex-derivatives","SOLF0:USTF0",1731184229689,7.0235326,198.2,198.17,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731184229993,7.0235326,198.2,198.15,1.171]
["bitfinex-derivatives","SOLF0:USTF0",1731184230895,7.0235326,198.2,198.17,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1731184231084,7.0235326,198.2,198.15,1.171]
["bitfinex-derivatives","SOLF0:USTF0",1731184232188,7.0235326,198.2,198.18,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731184233287,2.54,198.21,198.18,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731184233493,9.5635326,198.21,198.18,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731184234189,9.5635326,198.21,198.17,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731184234394,9.5635326,198.21,198.15,1.171]
["bitfinex-derivatives","SOLF0:USTF0",1731184235785,2.54,198.21,198.16,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731184235983,2.54,198.24,198.2,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731184236189,18.7741,198.33,198.2,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731184236190,2.54,198.25,198.2,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731184236397,9.5635326,198.25,198.2,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731184236694,9.5635326,198.25,198.21,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1731184236892,9.5635326,198.25,198.15,1.171]
["bitfinex-derivatives","SOLF0:USTF0",1731184237090,7.0235326,198.23,198.19,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1731184237284,7.0235326,198.23,198.17,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731184237483,7.0235326,198.19,198.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731184237690,7.0235326,198.19,197.99,30.48274799]
["bitfinex-derivatives","SOLF0:USTF0",1731184237691,7.0235326,198.16,198.11,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731184237885,7.0235326,198.16,198.09,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731184238089,2.5219,198.15,198.1,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731184238386,2.54,198.18,198.07,1.2094]
["bitfinex-derivatives","SOLF0:USTF0",1731184238387,7.0235326,198.12,198.07,1.2094]
["bitfinex-derivatives","SOLF0:USTF0",1731184238591,9.5635326,198.12,198.07,1.2094]
["bitfinex-derivatives","SOLF0:USTF0",1731184239290,12.0858326,198.12,198.07,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1731184240493,12.0858326,198.12,198.07,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731184240893,2.5225,198.11,198.05,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1731184241093,7.0235326,198.1,198.05,9.5466326]
["bitfinex-derivatives","SOLF0:USTF0",1731184241490,7.0235326,198.1,198.05,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731184241798,7.0235326,198.1,198.02,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1731184241996,9.5462326,198.1,198.02,8.2805326]
["bitfinex-derivatives","SOLF0:USTF0",1731184242394,7.0235326,198.08,197.95,1.1571]
["bitfinex-derivatives","SOLF0:USTF0",1731184242695,7.0235326,198.06,197.96,3.87743722]
["bitfinex-derivatives","SOLF0:USTF0",1731184242889,9.5635326,198.06,198.01,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731184243092,12.0866326,198.06,198.01,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731184243292,7.0235326,198.04,197.97,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731184244191,2.4067,198.1,197.99,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731184244388,7.0235326,198.07,198.01,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731184245401,7.0235326,198.07,198.02,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1731184245593,7.0235326,198.07,198.01,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731184245791,7.0235326,198.07,198.01,9.5471326]
["bitfinex-derivatives","SOLF0:USTF0",1731184245998,7.0235326,198.07,198.01,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731184247299,7.0235326,198.07,198.02,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1731184247899,9.5465326,198.07,198.02,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1731184249293,2.5226,198.1,198.05,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1731184249489,9.5635326,198.08,198.01,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731184249695,9.5635326,198.08,198.03,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731184250198,2.54,198.08,198.05,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1731184250395,9.5635326,198.09,198.05,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1731184251103,2.54,198.09,198.08,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1731184251797,2.54,198.09,198.07,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731184256507,2.54,198.09,198.04,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731184257407,7.0235326,198.07,197.95,1.1571]
["bitfinex-derivatives","SOLF0:USTF0",1731184257604,7.0235326,198.07,198.04,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731184260595,7.0235326,198.07,197.95,1.1571]
["bitfinex-derivatives","SOLF0:USTF0",1731184260596,9.5465326,198.07,198.03,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1731184260797,7.0235326,198.05,198.03,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1731184262505,7.0235326,198.05,198.01,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731184262806,7.0235326,198.03,197.97,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731184263021,7.0235326,198.03,197.99,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1731184263196,7.0235326,198.03,197.97,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731184263510,7.0235326,198.03,197.98,1.26283436]
["bitfinex-derivatives","SOLF0:USTF0",1731184263704,7.0235326,198.03,197.99,1.26283436]
["bitfinex-derivatives","SOLF0:USTF0",1731184263903,7.0235326,198.03,197.97,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731184264211,7.0235326,198.03,198.02,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1731184266403,7.0235326,198.03,198.01,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1731184267003,7.0235326,198.03,197.98,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731184267206,7.0235326,198.03,198.02,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1731184268503,2.54,198.09,198.0,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731184268705,3.6437,198.13,198.02,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731184268706,7.0235326,198.08,198.02,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731184269705,7.0235326,198.08,198.05,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1731184270312,7.0235326,198.08,198.07,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731184270606,31.17264417,198.14,198.06,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731184270907,7.0235326,198.13,198.06,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731184271413,7.0235326,198.13,198.03,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1731184271712,7.0235326,198.11,198.09,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1731184272115,7.0235326,198.11,198.03,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1731184272306,7.0235326,198.09,198.05,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1731184272502,7.0235326,198.07,197.95,1.1571]
["bitfinex-derivatives","SOLF0:USTF0",1731184272707,7.0235326,198.02,197.96,1.2627941]
["bitfinex-derivatives","SOLF0:USTF0",1731184272902,7.0235326,198.02,197.98,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1731184273207,3.66411495,198.13,198.01,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731184273208,1.1742,198.13,198.01,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731184273409,7.0235326,198.09,198.03,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731184273606,7.0235326,198.09,198.06,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731184274315,2.54,198.11,197.95,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1731184274316,2.54,198.11,198.05,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731184274512,2.54,198.11,198.07,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731184275117,2.54,198.11,198.09,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1731184275513,2.54,198.11,198.1,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731184275711,9.5635326,198.11,198.05,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731184276009,2.54,198.11,198.03,7.0235326]
["bitfinex-derivatives","SOLF0:USTF0",1731184276219,7.0235326,198.1,198.07,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1731184277404,2.54,198.11,198.01,2.3734]
["bitfinex-derivatives","SOLF0:USTF0",1731184277611,2.54,198.11,198.05,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1731184277813,2.54,198.11,198.01,2.3734]
["bitfinex-derivatives","SOLF0:USTF0",1731184278009,2.54,198.11,198.06,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731184278214,2.54,198.11,198.01,2.3734]
["bitfinex-derivatives","SOLF0:USTF0",1731184278410,2.54,198.11,198.02,5.01916801]
["bitfinex-derivatives","SOLF0:USTF0",1731184278611,11.0141949,198.13,198.09,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1731184278916,2.54,198.12,198.09,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1731184279313,2.54,198.12,198.05,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1731184279509,2.54,198.12,198.06,1.26239665]
["bitfinex-derivatives","SOLF0:USTF0",1731184279717,2.54,198.12,198.03,1.1801]
["bitfinex-derivatives","SOLF0:USTF0",1731184279918,2.54,198.12,198.04,1.26239391]
["bitfinex-derivatives","SOLF0:USTF0",1731184280109,2.54,198.12,198.05,1.26239391]
["bitfinex-derivatives","SOLF0:USTF0",1731184280309,2.54,198.12,198.1,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731184285626,5.0623,198.12,198.08,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1731184286121,2.5226,198.1,198.06,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731184286328,2.54,198.12,198.06,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731184286718,2.5225,198.11,198.06,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731184287120,2.54,198.12,198.02,11.0141949]
["bitfinex-derivatives","SOLF0:USTF0",1731184287338,2.54,198.12,198.08,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1731184288233,2.54,198.12,198.05,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1731184289439,2.5227,198.09,198.05,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1731184289734,2.54,198.12,198.05,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1731184291136,2.5226,198.1,198.05,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1731184292629,2.5226,198.1,198.06,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1731184293145,2.54,198.12,198.09,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731184293335,2.54,198.12,198.02,12.1804949]
["bitfinex-derivatives","SOLF0:USTF0",1731184293533,2.54,198.13,198.03,1.26242919]
["bitfinex-derivatives","SOLF0:USTF0",1731184293844,2.54,198.13,198.02,12.1804949]
["bitfinex-derivatives","SOLF0:USTF0",1731184294042,2.54,198.13,198.03,5.02129123]
["bitfinex-derivatives","SOLF0:USTF0",1731184294243,2.54,198.13,198.04,8.94632555]
["bitfinex-derivatives","SOLF0:USTF0",1731184294445,2.54,198.13,198.05,5.02129123]
["bitfinex-derivatives","SOLF0:USTF0",1731184294642,2.54,198.13,198.02,12.1804949]
["bitfinex-derivatives","SOLF0:USTF0",1731184294840,2.54,198.13,198.03,5.18713368]
["bitfinex-derivatives","SOLF0:USTF0",1731184295144,2.54,198.13,198.09,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1731184297436,5.0622,198.13,198.09,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1731184299346,7.04812486,198.11,198.09,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1731184301648,2.54,198.13,198.11,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731184301834,2.5219,198.16,198.09,7.04812486]
["bitfinex-derivatives","SOLF0:USTF0",1731184301835,7.04812486,198.15,198.09,7.04812486]
["bitfinex-derivatives","SOLF0:USTF0",1731184302444,7.04812486,198.15,198.12,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731184303443,7.04812486,198.15,198.09,7.04812486]
["bitfinex-derivatives","SOLF0:USTF0",1731184303644,2.54,198.16,198.14,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731184303850,2.54,198.16,198.11,7.04812486]
["bitfinex-derivatives","SOLF0:USTF0",1731184304052,1.1742,198.2,198.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731184304053,7.04812486,198.2,198.13,7.04812486]
["bitfinex-derivatives","SOLF0:USTF0",1731184304349,9.58812486,198.2,198.15,7.04812486]
["bitfinex-derivatives","SOLF0:USTF0",1731184304945,16.2872,198.27,198.17,7.04812486]
["bitfinex-derivatives","SOLF0:USTF0",1731184304946,2.5209,198.24,198.17,7.04812486]
["bitfinex-derivatives","SOLF0:USTF0",1731184305254,2.54,198.23,198.17,7.04812486]
["bitfinex-derivatives","SOLF0:USTF0",1731184305441,7.04812486,198.24,198.19,7.04812486]
["bitfinex-derivatives","SOLF0:USTF0",1731184306051,2.54,198.25,198.19,7.04812486]
["bitfinex-derivatives","SOLF0:USTF0",1731184306441,2.4606,198.33,198.21,7.04812486]
["bitfinex-derivatives","SOLF0:USTF0",1731184306646,7.04812486,198.27,198.21,7.04812486]
["bitfinex-derivatives","SOLF0:USTF0",1731184307348,2.54,198.32,198.17,10.99632401]
["bitfinex-derivatives","SOLF0:USTF0",1731184307349,10.99632401,198.29,198.17,10.99632401]
["bitfinex-derivatives","SOLF0:USTF0",1731184307552,2.54,198.28,198.18,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731184308447,5.0603,198.28,198.22,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1731184308654,2.54,198.28,198.18,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1731184309447,2.54,198.28,198.23,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1731184310451,13.53632401,198.29,198.23,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1731184311150,13.53632401,198.29,198.18,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1731184311853,2.54,198.29,198.24,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1731184312352,5.0602,198.29,198.24,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1731184312648,5.0602,198.29,198.18,14.69362401]
["bitfinex-derivatives","SOLF0:USTF0",1731184312649,2.54,198.29,198.26,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731184312857,10.99632401,198.33,198.21,10.99632401]
["bitfinex-derivatives","SOLF0:USTF0",1731184313050,2.54,198.32,198.21,10.99632401]
["bitfinex-derivatives","SOLF0:USTF0",1731184313250,5.0597,198.32,198.26,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731184313553,5.0597,198.32,198.21,10.99632401]
["bitfinex-derivatives","SOLF0:USTF0",1731184314256,48.70156443,198.34,198.21,10.99632401]
["bitfinex-derivatives","SOLF0:USTF0",1731184314257,5.0596,198.33,198.28,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731184314753,2.5196,198.33,198.28,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731184314951,5.0596,198.33,198.28,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731184315456,48.70156443,198.34,198.24,10.99632401]
["bitfinex-derivatives","SOLF0:USTF0",1731184315645,51.24156443,198.34,198.24,10.99632401]
["bitfinex-derivatives","SOLF0:USTF0",1731184316042,51.22116443,198.34,198.28,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731184316258,51.24156443,198.34,198.24,10.99632401]
["bitfinex-derivatives","SOLF0:USTF0",1731184317352,53.76116443,198.34,198.28,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731184317753,51.24156443,198.34,198.28,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731184317950,2.5197,198.33,198.28,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731184318556,2.5198,198.32,198.27,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731184320361,2.5198,198.32,198.28,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731184322059,2.5197,198.33,198.28,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731184322259,2.54,198.34,198.28,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731184323363,2.5197,198.32,198.28,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731184325562,2.5197,198.32,198.22,10.99632401]
["bitfinex-derivatives","SOLF0:USTF0",1731184325563,2.5197,198.32,198.27,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731184327460,2.5197,198.32,198.26,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184327461,9.55358258,198.32,198.26,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184327660,9.55358258,198.32,198.28,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731184329756,2.54,198.34,198.28,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184329958,7.03388258,198.35,198.3,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184330466,7.03388258,198.35,198.31,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731184330675,7.03388258,198.35,198.3,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184330864,7.03388258,198.35,198.31,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731184332271,9.55328258,198.35,198.31,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731184332672,7.03388258,198.33,198.26,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1731184332975,7.03388258,198.31,198.26,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1731184333369,7.03388258,198.31,198.24,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184333770,7.03388258,198.29,198.22,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1731184334074,2.54,198.36,198.23,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184334075,1.2354,198.35,198.23,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184334276,7.03388258,198.31,198.25,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184334476,7.03388258,198.31,198.2,4.9653]
["bitfinex-derivatives","SOLF0:USTF0",1731184334477,9.57388258,198.31,198.26,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731184334771,9.57388258,198.31,198.2,4.9653]
["bitfinex-derivatives","SOLF0:USTF0",1731184334772,2.54,198.31,198.27,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184334969,2.54,198.31,198.28,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731184337176,2.54,198.31,198.27,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731184337376,2.54,198.31,198.25,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184337771,2.54,198.31,198.27,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731184338278,2.54,198.31,198.25,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184338476,9.55398258,198.3,198.25,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184338671,7.03388258,198.3,198.23,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184338875,7.03388258,198.3,198.2,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1731184338876,7.03388258,198.28,198.21,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184339481,7.03388258,198.26,198.21,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184339671,7.03388258,198.28,198.21,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184339980,9.55418258,198.28,198.23,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1731184340487,9.55418258,198.28,198.24,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1731184340784,7.03388258,198.3,198.23,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184341287,9.55388258,198.3,198.26,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731184341771,9.55388258,198.3,198.2,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1731184341772,2.54,198.31,198.27,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184341977,2.54,198.31,198.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731184342184,2.54,198.31,198.29,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184342779,9.55348258,198.34,198.29,9.55388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184343273,9.55348258,198.34,198.27,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184343482,9.55348258,198.34,198.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731184344766,7.03388258,198.34,198.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731184348580,7.03388258,198.34,198.31,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731184348877,1.2354,198.41,198.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731184349080,2.54,198.4,198.33,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184349379,7.03388258,198.35,198.28,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1731184349572,7.03388258,198.35,198.29,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184350273,2.5191,198.37,198.29,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184350473,7.03388258,198.36,198.29,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184350676,7.03388258,198.36,198.28,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1731184350882,7.03388258,198.36,198.31,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731184352973,9.55308258,198.36,198.31,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731184353979,2.5194,198.35,198.31,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731184354779,9.55338258,198.34,198.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731184355575,7.03388258,198.34,198.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731184356779,7.03388258,198.34,198.28,1.1572]
["bitfinex-derivatives","SOLF0:USTF0",1731184357078,7.03388258,198.3,198.23,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184357279,2.5204,198.27,198.17,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1731184357478,2.5204,198.27,198.21,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184357984,2.5205,198.26,198.22,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1731184358283,7.03388258,198.28,198.21,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184359176,2.5204,198.27,198.23,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1731184359575,7.03388258,198.26,198.17,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1731184359776,7.03388258,198.26,198.21,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1731184360183,2.54,198.3,198.22,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184360383,7.03388258,198.28,198.22,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184361284,7.03388258,198.28,198.23,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1731184361285,2.5204,198.27,198.23,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1731184362284,7.03388258,198.26,198.22,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1731184362981,7.03388258,198.26,198.2,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184363180,7.03388258,198.28,198.23,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1731184363685,2.5204,198.27,198.22,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1731184363881,2.5204,198.27,198.2,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184365180,2.5204,198.27,198.22,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1731184370690,2.5204,198.27,198.2,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184370691,2.5207,198.25,198.21,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1731184373392,9.55438258,198.26,198.21,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1731184377890,7.03388258,198.24,198.21,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1731184378086,7.03388258,198.24,198.17,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1731184378286,2.54,198.25,198.16,1.227]
["bitfinex-derivatives","SOLF0:USTF0",1731184378287,7.03388258,198.22,198.16,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184378692,2.5212,198.21,198.16,9.55558258]
["bitfinex-derivatives","SOLF0:USTF0",1731184379001,2.5212,198.21,198.16,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184380295,2.5212,198.21,198.17,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1731184380884,9.55528258,198.2,198.15,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1731184381193,9.57388258,198.2,198.13,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184381391,2.54,198.2,198.13,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184381593,9.57388258,198.2,198.16,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1731184381897,2.54,198.2,198.16,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1731184382886,2.54,198.2,198.15,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184383694,2.54,198.2,198.17,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731184385497,7.03388258,198.23,198.17,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184387298,7.03388258,198.23,198.19,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1731184387493,7.03388258,198.23,198.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731184387802,7.03388258,198.21,198.17,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1731184388402,7.03388258,198.21,198.18,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731184394301,2.54,198.23,198.17,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184394607,2.54,198.23,198.22,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1731184396406,7.03388258,198.25,198.22,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1731184396608,7.03388258,198.27,198.24,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1731184396910,9.57388258,198.27,198.24,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1731184397106,9.57388258,198.27,198.25,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731184397597,9.57388258,198.27,198.17,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1731184397598,2.54,198.3,198.23,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184397906,9.57388258,198.3,198.27,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731184399310,2.5196,198.34,198.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731184399612,9.57388258,198.34,198.27,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184400402,9.57388258,198.34,198.3,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731184400602,7.03388258,198.32,198.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731184400809,7.03388258,198.3,198.23,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184401016,7.03388258,198.28,198.25,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731184401913,7.03388258,198.28,198.23,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1731184402114,7.03388258,198.28,198.21,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184402512,9.55428258,198.28,198.23,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1731184403111,9.55428258,198.28,198.24,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1731184404009,7.03388258,198.28,198.24,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1731184408018,5.0601,198.29,198.24,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1731184408218,2.54,198.29,198.25,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184409109,2.54,198.29,198.27,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731184412822,9.57388258,198.29,198.23,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184413017,9.57388258,198.29,198.21,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184413423,2.54,198.29,198.23,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184413721,2.54,198.29,198.24,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1731184413925,2.54,198.29,198.23,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184415117,2.54,198.29,198.26,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731184416118,2.54,198.29,198.27,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731184416623,9.57388258,198.33,198.3,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731184416817,2.47529584,198.45,198.29,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184417123,7.03388258,198.4,198.34,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184417716,7.03388258,198.38,198.32,9.55358258]
["bitfinex-derivatives","SOLF0:USTF0",1731184417917,7.03388258,198.38,198.32,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184418213,9.55288258,198.38,198.33,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731184424230,2.5188,198.4,198.35,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731184424422,9.55268258,198.4,198.35,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731184425017,9.55268258,198.4,198.34,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184425018,7.03388258,198.4,198.36,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731184425921,1.1784,198.43,198.38,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731184426125,2.54,198.42,198.36,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184426622,7.03388258,198.43,198.38,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184427725,7.03388258,198.43,198.29,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1731184427927,7.03388258,198.41,198.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731184428122,7.03388258,198.41,198.34,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184428327,7.03388258,198.41,198.37,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731184431733,9.55248258,198.41,198.37,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731184433645,2.5191,198.37,198.33,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731184433849,7.03388258,198.37,198.3,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184435135,9.55298258,198.37,198.3,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184436246,9.55298258,198.37,198.33,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731184439947,2.5191,198.37,198.33,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731184440148,9.55298258,198.37,198.33,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731184440956,2.5189,198.39,198.35,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731184441152,2.52,198.39,198.35,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731184441360,9.55388258,198.39,198.35,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731184443456,9.55298258,198.37,198.32,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731184443659,7.03388258,198.35,198.32,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731184444047,7.03388258,198.35,198.31,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731184445152,9.55328258,198.35,198.31,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731184447171,7.03388258,198.33,198.19,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1731184447369,2.5198,198.32,198.28,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731184447557,7.03388258,198.29,198.2,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1731184447762,9.55438258,198.26,198.22,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1731184447962,2.52,198.28,198.21,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184448256,7.03388258,198.27,198.21,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184449469,7.03388258,198.27,198.23,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1731184450668,9.55388258,198.27,198.23,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1731184452766,9.55388258,198.27,198.24,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1731184453171,7.03388258,198.27,198.24,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1731184453381,9.55388258,198.27,198.22,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1731184453676,9.55388258,198.27,198.21,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184454277,9.55388258,198.27,198.24,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1731184457466,9.55388258,198.27,198.14,22.17636819]
["bitfinex-derivatives","SOLF0:USTF0",1731184457777,12.07428258,198.27,198.2,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184457961,2.52,198.27,198.2,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184458273,7.03388258,198.28,198.22,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184458568,9.55388258,198.28,198.22,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184458777,2.52,198.28,198.22,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184459273,2.52,198.3,198.28,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731184463979,2.52,198.31,198.29,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731184466871,2.52,198.31,198.26,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184467069,2.52,198.31,198.28,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731184474983,2.52,198.31,198.26,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184476482,2.52,198.31,198.29,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731184478981,7.03388258,198.3,198.28,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731184480586,7.03388258,198.3,198.22,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184480887,2.52,198.31,198.22,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184480888,7.03388258,198.28,198.22,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184481083,7.03388258,198.28,198.26,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731184481288,7.03388258,198.28,198.22,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184481486,7.03388258,198.28,198.2,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184482286,9.55418258,198.28,198.25,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731184482689,7.03388258,198.28,198.22,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184482895,7.03388258,198.28,198.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731184482896,7.03388258,198.3,198.24,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184483290,5.04,198.31,198.27,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731184483592,7.03388258,198.3,198.24,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184483794,9.55388258,198.3,198.25,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731184484092,9.55388258,198.3,198.24,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184484093,2.52,198.3,198.24,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184484295,2.52,198.3,198.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731184484484,2.52,198.3,198.28,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731184484793,2.52,198.3,198.25,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184485890,2.52,198.3,198.29,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731184489498,7.03388258,198.34,198.27,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184489702,2.52,198.33,198.27,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184489890,7.03388258,198.32,198.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731184490094,7.03388258,198.3,198.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731184490293,7.03388258,198.3,198.23,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184490697,9.55398258,198.3,198.27,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731184490898,9.55398258,198.3,198.23,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184491098,9.55398258,198.3,198.24,1.26127179]
["bitfinex-derivatives","SOLF0:USTF0",1731184491300,9.55398258,198.3,198.23,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184491496,7.03388258,198.28,198.21,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184491800,7.03388258,198.28,198.22,5.0025787]
["bitfinex-derivatives","SOLF0:USTF0",1731184492003,7.03388258,198.28,198.21,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184492205,7.03388258,198.28,198.25,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731184492405,7.03388258,198.28,198.21,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184492605,7.03388258,198.28,198.22,8.9311079]
["bitfinex-derivatives","SOLF0:USTF0",1731184492793,2.5199,198.31,198.27,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731184492996,7.03388258,198.29,198.27,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731184496802,2.52,198.3,198.27,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731184497003,9.55388258,198.3,198.27,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731184498423,12.07388258,198.3,198.23,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184498612,12.07388258,198.3,198.24,5.00510913]
["bitfinex-derivatives","SOLF0:USTF0",1731184498920,12.07388258,198.3,198.23,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184499111,12.07388258,198.3,198.26,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731184499717,12.07388258,198.3,198.23,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184500012,12.07388258,198.3,198.27,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731184501416,1.2513,198.4,198.27,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184501610,7.03388258,198.35,198.28,5.00497345]
["bitfinex-derivatives","SOLF0:USTF0",1731184501812,2.52,198.34,198.29,1.26099143]
["bitfinex-derivatives","SOLF0:USTF0",1731184502013,2.52,198.34,198.27,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184502311,2.52,198.34,198.28,1.26096998]
["bitfinex-derivatives","SOLF0:USTF0",1731184502515,7.03388258,198.31,198.25,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184502713,7.03388258,198.31,198.26,3.78145995]
["bitfinex-derivatives","SOLF0:USTF0",1731184502905,7.03388258,198.31,198.25,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184503111,7.03388258,198.31,198.26,1.2611392]
["bitfinex-derivatives","SOLF0:USTF0",1731184503312,7.03388258,198.31,198.25,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184503510,7.03388258,198.31,198.26,1.26113846]
["bitfinex-derivatives","SOLF0:USTF0",1731184503713,7.03388258,198.31,198.25,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184503911,7.03388258,198.31,198.26,1.26113846]
["bitfinex-derivatives","SOLF0:USTF0",1731184504105,7.03388258,198.31,198.25,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184504311,7.03388258,198.31,198.29,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731184507115,2.5196,198.33,198.25,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184507321,7.03388258,198.32,198.26,1.26113895]
["bitfinex-derivatives","SOLF0:USTF0",1731184507523,7.03388258,198.32,198.25,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184507818,7.03388258,198.33,198.3,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731184508316,9.55388258,198.33,198.3,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731184509915,7.03388258,198.31,198.28,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731184512628,2.5205,198.26,198.22,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1731184512820,7.03388258,198.25,198.22,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1731184513325,7.03388258,198.25,198.18,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184513525,7.03388258,198.25,198.23,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1731184517617,2.5209,198.23,198.19,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1731184517830,7.03388258,198.21,198.19,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1731184518030,7.03388258,198.21,198.15,8.28348258]
["bitfinex-derivatives","SOLF0:USTF0",1731184518229,7.03388258,198.21,198.18,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731184519323,7.03388258,198.21,198.15,8.28348258]
["bitfinex-derivatives","SOLF0:USTF0",1731184519528,7.03388258,198.21,198.13,8.27198258]
["bitfinex-derivatives","SOLF0:USTF0",1731184519529,2.52,198.2,198.13,8.27198258]
["bitfinex-derivatives","SOLF0:USTF0",1731184519922,2.52,198.2,198.14,5.00115937]
["bitfinex-derivatives","SOLF0:USTF0",1731184520122,7.03388258,198.19,198.16,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1731184522235,7.03388258,198.22,198.15,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184522426,2.52,198.22,198.17,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184522832,2.52,198.22,198.19,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1731184524025,2.52,198.22,198.2,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1731184533636,7.03388258,198.21,198.2,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1731184535751,2.52,198.22,198.21,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1731184535949,9.55388258,198.22,198.21,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1731184536255,9.55388258,198.22,198.2,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1731184542660,7.03388258,198.22,198.2,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1731184545868,1.2222,198.31,198.21,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184546167,7.03388258,198.28,198.21,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184546364,7.03388258,198.28,198.25,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731184548169,7.03388258,198.28,198.21,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184548170,7.03388258,198.28,198.23,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1731184548462,7.03388258,198.28,198.21,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184549265,7.03388258,198.28,198.25,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731184549561,2.52,198.3,198.23,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184549758,9.55388258,198.29,198.23,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184550361,2.52,198.29,198.23,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184550562,2.52,198.29,198.25,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184551263,2.52,198.29,198.28,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731184551465,2.5196,198.33,198.25,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184551767,7.03388258,198.31,198.24,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184551960,7.03388258,198.29,198.28,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731184552571,7.03388258,198.29,198.25,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731184552763,7.03388258,198.26,198.21,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1731184553075,7.03388258,198.26,198.22,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1731184553263,7.03388258,198.26,198.21,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1731184554566,7.03388258,198.26,198.21,10.67068258]
["bitfinex-derivatives","SOLF0:USTF0",1731184555169,7.03388258,198.28,198.25,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731184555471,36.34,198.37,198.25,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184555666,2.52,198.36,198.25,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184555873,7.03388258,198.31,198.25,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184556172,7.03388258,198.27,198.22,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184556568,7.03388258,198.27,198.25,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731184558270,7.03388258,198.27,198.23,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1731184558476,7.03388258,198.27,198.21,10.67068258]
["bitfinex-derivatives","SOLF0:USTF0",1731184558877,7.03388258,198.27,198.24,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1731184559478,7.03388258,198.27,198.26,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731184561570,7.03388258,198.27,198.21,10.67068258]
["bitfinex-derivatives","SOLF0:USTF0",1731184561767,7.03388258,198.29,198.21,10.67068258]
["bitfinex-derivatives","SOLF0:USTF0",1731184561979,7.03388258,198.29,198.23,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1731184562282,7.03388258,198.29,198.21,10.67068258]
["bitfinex-derivatives","SOLF0:USTF0",1731184562578,7.03388258,198.29,198.24,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1731184562875,2.52,198.32,198.27,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184563371,2.52,198.32,198.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731184563774,9.55388258,198.33,198.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731184564277,12.07348258,198.33,198.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731184564479,7.03388258,198.31,198.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731184564773,7.03388258,198.31,198.26,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731184564979,7.03388258,198.31,198.25,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184565189,7.03388258,198.31,198.21,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1731184565479,7.03388258,198.31,198.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731184566671,7.03388258,198.31,198.25,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184566672,7.03388258,198.31,198.26,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731184566872,7.03388258,198.31,198.25,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184567171,2.52,198.33,198.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731184567371,2.52,198.33,198.27,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184567576,7.03388258,198.34,198.29,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184567773,2.52,198.35,198.21,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1731184567987,7.03388258,198.34,198.27,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184568280,7.03388258,198.34,198.32,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731184569478,7.03388258,198.34,198.27,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184569682,7.03388258,198.34,198.31,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731184569982,7.03388258,198.32,198.25,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184570683,9.55358258,198.32,198.28,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731184571085,7.03388258,198.3,198.28,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731184571592,9.55388258,198.3,198.25,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731184571886,7.03388258,198.27,198.25,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731184572383,7.03388258,198.27,198.21,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1731184572585,7.03388258,198.24,198.17,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184572776,2.52,198.3,198.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731184572777,7.03388258,198.28,198.21,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184573178,7.03388258,198.28,198.26,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731184573380,9.55388258,198.3,198.23,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184574180,9.55388258,198.3,198.27,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731184576977,2.52,198.3,198.23,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184577180,9.55388258,198.3,198.27,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731184577687,9.55388258,198.3,198.23,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184577982,9.55388258,198.3,198.28,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731184578784,9.55388258,198.3,198.23,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184578785,9.55388258,198.3,198.29,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731184582383,7.03388258,198.3,198.29,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731184583982,7.03388258,198.32,198.27,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731184584189,9.55388258,198.32,198.25,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184584698,9.55388258,198.32,198.24,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184585588,9.55388258,198.32,198.29,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731184588489,9.55388258,198.32,198.24,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184588702,9.55388258,198.32,198.26,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184589186,9.55388258,198.32,198.29,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731184590596,7.03388258,198.3,198.29,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731184596295,2.52,198.32,198.29,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731184596498,7.03388258,198.31,198.29,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731184599902,7.03388258,198.31,198.21,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1731184600092,7.03388258,198.27,198.21,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1731184600798,7.03388258,198.27,198.21,10.74378258]
["bitfinex-derivatives","SOLF0:USTF0",1731184601501,7.03388258,198.29,198.23,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184602598,7.03388258,198.31,198.28,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731184602798,7.03388258,198.31,198.25,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184603202,7.03388258,198.31,198.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731184607802,2.52,198.32,198.26,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184608006,2.52,198.32,198.27,1.26110052]
["bitfinex-derivatives","SOLF0:USTF0",1731184608304,2.52,198.32,198.3,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731184608704,2.52,198.32,198.28,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184608907,7.03388258,198.34,198.32,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731184609204,7.03388258,198.34,198.28,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184609402,7.03388258,198.32,198.31,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731184611404,7.03388258,198.32,198.26,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184611405,7.03388258,198.32,198.21,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1731184611601,2.52,198.34,198.23,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184611602,7.03388258,198.3,198.23,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184612108,7.03388258,198.3,198.28,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731184613496,7.03388258,198.32,198.25,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184613697,9.55388258,198.34,198.27,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184614401,12.07338258,198.34,198.27,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184614600,7.03388258,198.32,198.27,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184615203,7.03388258,198.32,198.3,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731184619716,7.03388258,198.32,198.27,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184619911,2.52,198.34,198.27,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184621221,2.52,198.34,198.31,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731184622413,2.5,198.34,198.31,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731184622609,9.55328258,198.35,198.31,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731184622813,12.05328258,198.35,198.31,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731184625723,12.05328258,198.35,198.27,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184625724,12.05328258,198.35,198.32,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731184626424,9.53388258,198.35,198.32,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731184628219,7.03388258,198.33,198.32,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731184629027,7.03388258,198.33,198.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731184629216,7.03388258,198.31,198.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731184629421,7.03388258,198.31,198.21,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1731184629728,7.03388258,198.28,198.24,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731184629921,7.03388258,198.28,198.21,10.74378258]
["bitfinex-derivatives","SOLF0:USTF0",1731184630122,7.03388258,198.28,198.22,8.8738733]
["bitfinex-derivatives","SOLF0:USTF0",1731184630321,7.03388258,198.28,198.21,10.74378258]
["bitfinex-derivatives","SOLF0:USTF0",1731184630322,7.03388258,198.28,198.23,1.2612731]
["bitfinex-derivatives","SOLF0:USTF0",1731184630628,7.03388258,198.28,198.21,10.74378258]
["bitfinex-derivatives","SOLF0:USTF0",1731184630821,7.03388258,198.28,198.25,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731184632732,7.03388258,198.28,198.21,10.74378258]
["bitfinex-derivatives","SOLF0:USTF0",1731184633025,7.03388258,198.26,198.21,9.47138258]
["bitfinex-derivatives","SOLF0:USTF0",1731184633432,7.03388258,198.26,198.24,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1731184637027,7.03388258,198.26,198.19,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184637227,9.55438258,198.26,198.22,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1731184637738,9.55438258,198.26,198.19,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184637925,7.03388258,198.26,198.23,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1731184638123,7.03388258,198.3,198.23,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184638425,2.5,198.29,198.28,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731184639024,2.5,198.29,198.25,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184640228,2.5,198.29,198.26,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731184641430,2.5,198.29,198.25,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184641632,7.03388258,198.35,198.27,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184641830,9.53388258,198.35,198.29,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184642333,9.53388258,198.35,198.32,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731184644733,7.03388258,198.33,198.32,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731184646532,1.2499,198.43,198.29,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184646839,7.03388258,198.37,198.29,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184647039,7.03388258,198.35,198.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731184647333,7.03388258,198.35,198.3,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731184647540,7.03388258,198.35,198.28,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184648238,7.03388258,198.35,198.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731184648435,7.03388258,198.33,198.28,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184649431,7.03388258,198.33,198.21,5.00280678]
["bitfinex-derivatives","SOLF0:USTF0",1731184649432,7.03388258,198.31,198.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731184649627,7.03388258,198.31,198.24,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184650534,7.03388258,198.31,198.21,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1731184650731,7.03388258,198.29,198.23,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184651531,7.03388258,198.29,198.26,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731184651831,7.03388258,198.29,198.23,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184652228,7.03388258,198.29,198.27,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731184654239,7.03388258,198.31,198.27,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731184655435,7.03388258,198.31,198.25,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184655741,2.5,198.32,198.27,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184655939,9.53388258,198.33,198.27,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184656527,9.53388258,198.33,198.3,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731184656736,9.53388258,198.33,198.27,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184656933,2.5,198.34,198.29,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184657140,2.5,198.34,198.31,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731184657533,2.5,198.34,198.29,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184657743,2.5,198.34,198.31,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731184659636,2.5,198.34,198.29,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184660235,2.5,198.34,198.32,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731184665441,2.5,198.34,198.29,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184665643,2.5,198.34,198.33,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731184666243,7.03388258,198.37,198.34,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731184666449,9.53388258,198.37,198.34,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731184672045,9.53388258,198.37,198.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731184672046,2.5,198.37,198.12,7.5669]
["bitfinex-derivatives","SOLF0:USTF0",1731184672246,7.03388258,198.3,198.24,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184672545,7.03388258,198.3,198.29,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731184673747,7.03388258,198.3,198.24,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184673957,7.03388258,198.3,198.28,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731184674347,7.03388258,198.3,198.25,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731184674348,9.55398258,198.3,198.25,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731184674551,7.03388258,198.27,198.25,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731184674951,5.0199,198.32,198.28,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731184675252,7.03388258,198.31,198.28,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731184677956,2.5,198.32,198.25,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184678151,7.03388258,198.3,198.25,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184679155,7.03388258,198.3,198.28,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731184680361,2.5,198.31,198.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731184681172,17.60227697,198.43,198.27,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184681456,17.60227697,198.43,198.29,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184681457,7.03388258,198.34,198.29,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184681857,7.03388258,198.34,198.24,4.9915]
["bitfinex-derivatives","SOLF0:USTF0",1731184682053,7.03388258,198.34,198.28,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184682255,7.03388258,198.34,198.25,10.11335442]
["bitfinex-derivatives","SOLF0:USTF0",1731184682256,7.03388258,198.32,198.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731184682562,7.03388258,198.32,198.26,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184683064,7.03388258,198.3,198.25,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1731184684051,7.03388258,198.3,198.29,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731184684254,7.03388258,198.32,198.26,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184684654,7.03388258,198.32,198.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731184684857,2.5196,198.33,198.26,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184685062,7.03388258,198.34,198.28,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184685358,2.5,198.34,198.33,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731184687363,9.53388258,198.34,198.33,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731184687565,9.53388258,198.34,198.32,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731184688467,9.53388258,198.34,198.25,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1731184688468,9.53388258,198.34,198.29,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731184688655,7.03388258,198.32,198.26,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184689164,7.03388258,198.32,198.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731184689466,7.03388258,198.32,198.26,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184690169,7.03388258,198.32,198.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731184692965,7.03388258,198.33,198.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731184693667,7.03388258,198.33,198.26,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184694568,7.03388258,198.33,198.3,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731184695469,7.03388258,198.33,198.31,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731184698762,7.03388258,198.33,198.26,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184698961,7.03388258,198.33,198.25,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1731184698962,7.03388258,198.31,198.25,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1731184699365,7.03388258,198.29,198.24,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1731184699866,7.03388258,198.27,198.22,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184700275,7.03388258,198.27,198.25,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1731184700470,7.03388258,198.27,198.22,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184701071,7.03388258,198.27,198.2,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184701870,7.03388258,198.27,198.25,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1731184702572,7.03388258,198.27,198.26,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1731184724286,3.7171,198.34,198.3,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731184724482,7.03388258,198.31,198.3,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731184730183,7.03388258,198.31,198.29,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731184734494,7.03388258,198.31,198.3,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731184743089,7.03388258,198.31,198.25,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184743090,2.5207,198.27,198.18,1.1919]
["bitfinex-derivatives","SOLF0:USTF0",1731184743285,7.03388258,198.27,198.19,4.93831668]
["bitfinex-derivatives","SOLF0:USTF0",1731184743489,9.53388258,198.27,198.2,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184743895,9.53388258,198.27,198.25,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1731184744094,9.53388258,198.27,198.2,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184744496,9.53388258,198.27,198.24,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1731184748596,9.53388258,198.27,198.25,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1731184761310,7.03388258,198.27,198.25,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1731184764310,9.53388258,198.27,198.25,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1731184768213,9.53388258,198.27,198.18,1.1919]
["bitfinex-derivatives","SOLF0:USTF0",1731184768214,9.53388258,198.27,198.24,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1731184768418,9.53388258,198.27,198.19,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184769310,9.53388258,198.27,198.25,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1731184771226,7.03388258,198.31,198.25,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184771416,2.48,198.3,198.25,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184771922,7.03388258,198.31,198.29,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731184772421,2.48,198.32,198.31,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731184772619,7.03388258,198.34,198.29,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184772818,2.48,198.33,198.29,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184773317,2.48,198.33,198.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731184773622,7.03388258,198.38,198.31,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184774322,7.03388258,198.38,198.35,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731184774621,7.03388258,198.38,198.31,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184774820,9.51388258,198.38,198.31,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184775513,9.51388258,198.38,198.36,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731184775716,7.03388258,198.38,198.36,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731184778123,7.03388258,198.38,198.33,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184778525,2.48,198.4,198.33,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184778828,7.03388258,198.41,198.4,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1731184783322,7.03388258,198.41,198.35,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184783523,7.03388258,198.41,198.39,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731184787029,7.03388258,198.41,198.38,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731184788937,7.03388258,198.41,198.35,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184789136,7.03388258,198.39,198.37,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731184790035,9.55308258,198.39,198.31,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184790232,7.03388258,198.39,198.31,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184791032,2.519,198.4,198.35,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731184791228,9.55288258,198.4,198.35,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731184792334,7.03388258,198.4,198.35,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731184792527,2.5191,198.39,198.35,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731184795848,2.5191,198.39,198.36,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731184797543,7.03388258,198.4,198.36,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731184798950,9.55288258,198.4,198.37,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731184799842,4.9989,198.41,198.35,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184800047,3.6974,198.49,198.37,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184800247,7.03388258,198.44,198.37,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184800444,2.48,198.43,198.37,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184800949,4.9986,198.43,198.37,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184801553,2.48,198.43,198.37,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184801749,9.51388258,198.43,198.37,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184802253,12.03248258,198.43,198.39,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731184802952,12.03248258,198.43,198.37,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184803154,12.03248258,198.43,198.39,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731184804056,9.55248258,198.43,198.39,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731184807953,7.03388258,198.43,198.39,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731184808162,2.5192,198.39,198.35,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731184808463,9.55308258,198.39,198.35,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731184808758,9.55308258,198.39,198.35,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731184809160,9.55308258,198.39,198.33,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184809459,9.55308258,198.39,198.35,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731184809659,9.55328258,198.37,198.29,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731184809955,9.55328258,198.37,198.31,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184810153,9.55328258,198.37,198.33,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731184814164,12.03308258,198.39,198.35,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731184814356,12.03308258,198.39,198.33,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184814357,9.51388258,198.39,198.33,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184814862,2.48,198.39,198.35,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184815158,2.48,198.39,198.37,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731184817359,9.55278258,198.41,198.37,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731184817564,12.03278258,198.41,198.37,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731184818165,2.48,198.42,198.37,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184819668,9.51388258,198.42,198.37,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184819862,9.51388258,198.42,198.39,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731184821873,7.03388258,198.41,198.33,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1731184822169,9.55278258,198.41,198.37,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731184822564,9.55278258,198.41,198.35,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184822770,9.55278258,198.41,198.38,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731184823669,2.48,198.42,198.4,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1731184823965,2.48,198.42,198.37,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184824768,2.48,198.42,198.38,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731184825073,2.48,198.42,198.37,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184825572,9.55238258,198.44,198.4,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731184825773,12.03238258,198.44,198.4,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731184830478,7.03388258,198.42,198.34,1.1834]
["bitfinex-derivatives","SOLF0:USTF0",1731184830776,7.03388258,198.42,198.39,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731184830977,2.48,198.44,198.36,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184831277,9.51388258,198.44,198.38,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184832673,9.51388258,198.44,198.4,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1731184833074,2.48,198.44,198.41,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731184833273,2.48,198.44,198.38,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184833776,2.48,198.44,198.41,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731184835480,2.48,198.44,198.42,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731184835981,2.48,198.44,198.43,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731184836180,7.03388258,198.45,198.4,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184836475,2.4174,198.51,198.45,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731184836677,7.03388258,198.49,198.42,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184838068,7.03388258,198.49,198.44,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184838274,7.03388258,198.49,198.47,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731184839274,7.03388258,198.49,198.46,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731184839681,2.48,198.53,198.47,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184839979,9.55108258,198.54,198.5,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731184840181,12.03108258,198.54,198.5,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731184841375,4.9972,198.54,198.5,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731184841581,7.03388258,198.53,198.5,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731184841882,2.48,198.56,198.51,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731184842078,9.51388258,198.56,198.51,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731184843279,7.03388258,198.54,198.51,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731184845979,7.03388258,198.54,198.47,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184846384,7.03388258,198.54,198.49,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731184846597,7.03388258,198.54,198.47,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184848179,7.03388258,198.54,198.5,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731184848582,9.51388258,198.54,198.5,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731184852488,2.48,198.54,198.5,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731184856197,2.48,198.55,198.5,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731184857701,2.48,198.55,198.51,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731184857896,7.03388258,198.56,198.49,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184858105,2.48,198.56,198.51,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184858309,2.48,198.58,198.55,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731184858803,2.48,198.58,198.53,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184859006,2.48,198.58,198.54,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731184859693,7.03388258,198.57,198.43,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1731184859897,7.03388258,198.57,198.52,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731184861405,7.03388258,198.57,198.53,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731184862002,7.03388258,198.55,198.5,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731184862195,7.03388258,198.55,198.49,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184862806,7.03388258,198.57,198.51,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184863407,9.51388258,198.58,198.51,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184863615,9.51388258,198.58,198.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731184863616,7.03388258,198.6,198.53,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184863815,2.48,198.59,198.53,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184864014,9.51388258,198.59,198.53,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184864515,7.03388258,198.57,198.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731184864714,7.03388258,198.57,198.5,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184865221,7.03388258,198.57,198.53,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731184878331,3.7942805,198.64,198.54,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731184878332,1.2721,198.64,198.54,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731184878630,7.03388258,198.6,198.54,9.55098258]
["bitfinex-derivatives","SOLF0:USTF0",1731184879229,7.03388258,198.6,198.53,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731184880231,7.03388258,198.61,198.54,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184881030,2.48,198.6,198.54,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184881233,2.48,198.6,198.56,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731184883737,7.03388258,198.59,198.56,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731184883935,7.03388258,198.59,198.55,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731184885332,7.03388258,198.59,198.43,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1731184885638,2.48,198.6,198.51,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184885639,7.03388258,198.57,198.51,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184887128,7.03388258,198.57,198.53,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731184890639,2.48,198.6,198.53,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731184890943,7.03388258,198.58,198.53,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731184896542,7.03388258,198.58,198.52,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731184901148,7.03388258,198.58,198.47,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731184901349,7.03388258,198.58,198.5,9.55148258]
["bitfinex-derivatives","SOLF0:USTF0",1731184901554,7.03388258,198.56,198.49,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184901755,2.46,198.55,198.49,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184901955,2.46,198.55,198.5,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731184915853,2.46,198.55,198.51,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731184919951,2.46,198.55,198.43,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1731184920152,2.46,198.55,198.49,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184920358,9.49388258,198.55,198.49,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184920863,9.49388258,198.55,198.5,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731184924860,2.46,198.55,198.5,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731184925752,2.46,198.55,198.51,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731184926259,2.46,198.57,198.53,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184926565,7.03388258,198.61,198.53,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184926758,2.46,198.6,198.53,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184927560,7.03388258,198.59,198.53,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184928157,9.55048258,198.59,198.54,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731184928361,7.03388258,198.57,198.51,1.1785]
["bitfinex-derivatives","SOLF0:USTF0",1731184928562,7.03388258,198.55,198.5,1.2265]
["bitfinex-derivatives","SOLF0:USTF0",1731184928769,9.49388258,198.55,198.5,1.2265]
["bitfinex-derivatives","SOLF0:USTF0",1731184929763,12.01098258,198.55,198.5,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1731184930569,12.01098258,198.55,198.51,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731184930969,4.9771,198.55,198.51,9.55148258]
["bitfinex-derivatives","SOLF0:USTF0",1731184937471,2.46,198.55,198.51,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184937673,2.46,198.55,198.52,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731184939472,2.46,198.56,198.52,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731184940677,4.977,198.56,198.52,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731184942078,2.46,198.56,198.51,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184942283,4.977,198.56,198.52,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731184949796,2.46,198.56,198.52,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731184950696,2.46,198.56,198.53,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731184956195,2.5174,198.53,198.44,1.1785]
["bitfinex-derivatives","SOLF0:USTF0",1731184956392,7.03388258,198.5,198.44,1.1785]
["bitfinex-derivatives","SOLF0:USTF0",1731184956594,2.46,198.49,198.43,1.1888]
["bitfinex-derivatives","SOLF0:USTF0",1731184957300,4.9779,198.49,198.44,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1731184957897,9.55188258,198.48,198.43,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731184958594,7.03388258,198.48,198.42,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184958794,2.5182,198.47,198.42,9.55258258]
["bitfinex-derivatives","SOLF0:USTF0",1731184959700,2.5182,198.47,198.42,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731184960201,2.5182,198.47,198.43,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731184961301,2.5182,198.46,198.42,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731184961502,7.03388258,198.48,198.42,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731184961701,7.03388258,198.48,198.42,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184963307,7.03388258,198.48,198.43,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731184963308,9.55188258,198.48,198.43,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731184967202,7.03388258,198.48,198.44,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1731184967605,7.03388258,198.48,198.42,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184968414,7.03388258,198.48,198.46,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731184968807,2.46,198.49,198.46,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731184970513,2.46,198.49,198.42,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184970706,2.46,198.49,198.45,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731184972213,7.03388258,198.5,198.46,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731184972410,2.46,198.49,198.44,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184972813,2.46,198.49,198.46,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731184974710,2.46,198.51,198.48,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184975422,2.46,198.51,198.5,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731184975714,7.03388258,198.56,198.5,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184975906,2.46,198.55,198.5,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184976110,2.46,198.55,198.52,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731184976310,2.46,198.55,198.5,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184976520,2.46,198.56,198.52,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184976719,2.46,198.56,198.54,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731184977404,2.46,198.57,198.54,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731184978106,7.03388258,198.58,198.54,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731184978311,9.49388258,198.58,198.54,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731184979618,2.3309,198.65,198.52,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184979814,2.5164,198.61,198.55,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731184980020,7.03388258,198.6,198.55,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731184980412,7.03388258,198.58,198.55,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731184984818,7.03388258,198.58,198.56,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731184986220,7.03388258,198.58,198.46,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1731184986221,2.46,198.59,198.58,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731184986829,2.5162,198.63,198.58,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731184987019,7.03388258,198.62,198.58,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731184987919,4.9762,198.63,198.58,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731184988121,7.03388258,198.62,198.58,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731184988320,7.03388258,198.62,198.59,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731184990013,7.03388258,198.62,198.58,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731184992525,7.03388258,198.62,198.56,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184992526,7.03388258,198.62,198.59,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731184993723,7.03388258,198.62,198.56,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184993928,3.7443,198.7,198.58,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184994127,7.03388258,198.65,198.58,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184994430,9.49388258,198.65,198.58,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731184995328,9.49388258,198.65,198.62,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731184995929,9.49388258,198.65,198.62,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731185002431,7.03388258,198.65,198.62,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731185003630,7.03388258,198.65,198.6,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185003932,7.03388258,198.65,198.63,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731185004732,2.46,198.66,198.63,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731185004933,9.49388258,198.66,198.64,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731185008631,2.46,198.66,198.65,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731185012540,7.03388258,198.67,198.65,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731185014034,7.03388258,198.69,198.64,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185014342,3.7018,198.77,198.66,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185014343,2.44,198.7,198.66,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185014638,2.44,198.71,198.7,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731185014837,2.44,198.72,198.66,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185015033,2.44,198.72,198.67,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731185015235,7.03388258,198.73,198.68,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185015430,2.44,198.73,198.68,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185015635,2.44,198.73,198.72,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731185015844,2.44,198.73,198.68,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185016741,2.44,198.73,198.69,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731185016935,2.44,198.73,198.68,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185017635,2.44,198.73,198.71,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731185020040,4.9403,198.77,198.71,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731185020248,7.03388258,198.75,198.71,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731185020743,9.47388258,198.75,198.71,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731185022443,2.44,198.75,198.71,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731185022645,9.47388258,198.75,198.71,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731185026636,11.98848258,198.75,198.71,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731185030050,7.03388258,198.73,198.7,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731185031645,9.54868258,198.73,198.66,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731185031852,9.54868258,198.73,198.67,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185032143,7.03388258,198.73,198.67,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185032552,7.03388258,198.73,198.69,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731185032744,7.03388258,198.73,198.67,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185033347,9.54868258,198.74,198.7,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731185039153,2.44,198.75,198.67,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185039453,9.47388258,198.75,198.71,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731185039848,2.44,198.74,198.72,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731185043051,2.44,198.74,198.72,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731185043253,2.44,198.74,198.69,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185043650,2.44,198.74,198.71,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185043847,20.80717227,198.83,198.73,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185044050,7.03388258,198.81,198.75,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185044253,9.54768258,198.81,198.76,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731185044652,9.54768258,198.81,198.75,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185045060,9.54768258,198.81,198.75,9.54828258]
["bitfinex-derivatives","SOLF0:USTF0",1731185045253,9.54768258,198.81,198.75,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185045448,2.44,198.82,198.75,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185045449,4.9537,198.82,198.75,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185045653,7.03388258,198.8,198.77,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731185046559,7.03388258,198.8,198.76,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731185047059,2.44,198.82,198.77,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185047559,2.44,198.82,198.79,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185048157,2.44,198.82,198.8,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731185048460,2.44,198.83,198.8,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731185049157,7.03388258,198.82,198.72,3.6277]
["bitfinex-derivatives","SOLF0:USTF0",1731185049355,2.44,198.83,198.72,3.6277]
["bitfinex-derivatives","SOLF0:USTF0",1731185049356,7.03388258,198.78,198.72,3.6277]
["bitfinex-derivatives","SOLF0:USTF0",1731185049553,7.03388258,198.77,198.72,3.6277]
["bitfinex-derivatives","SOLF0:USTF0",1731185050562,9.47388258,198.82,198.75,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185050753,2.44,198.81,198.75,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185051356,7.03388258,198.82,198.75,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185051561,2.44,198.81,198.75,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185051962,2.44,198.81,198.76,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731185054766,4.9538,198.81,198.76,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731185058177,2.44,198.81,198.76,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731185058780,7.03388258,198.8,198.75,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185058974,7.03388258,198.78,198.72,3.6277]
["bitfinex-derivatives","SOLF0:USTF0",1731185060179,2.5143,198.77,198.73,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731185060485,7.03388258,198.78,198.72,3.6277]
["bitfinex-derivatives","SOLF0:USTF0",1731185061582,7.03388258,198.78,198.72,3.568493]
["bitfinex-derivatives","SOLF0:USTF0",1731185062383,7.03388258,198.78,198.72,2.388593]
["bitfinex-derivatives","SOLF0:USTF0",1731185063183,7.03388258,198.78,198.73,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731185063184,2.5143,198.77,198.73,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731185063986,7.03388258,198.78,198.72,1.174]
["bitfinex-derivatives","SOLF0:USTF0",1731185064286,2.5145,198.76,198.72,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731185064490,4.9545,198.76,198.72,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731185064990,2.44,198.76,198.73,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731185065385,4.9543,198.77,198.73,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731185066892,2.44,198.77,198.73,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731185068794,2.44,198.77,198.74,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731185076093,7.03388258,198.76,198.7,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185076895,7.03388258,198.76,198.72,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731185079598,7.03388258,198.76,198.7,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185079599,7.03388258,198.76,198.73,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731185084307,9.54838258,198.76,198.71,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731185085216,9.54838258,198.76,198.72,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731185085912,7.03388258,198.74,198.69,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185086110,9.47388258,198.74,198.67,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185086321,9.47388258,198.74,198.68,1.25840381]
["bitfinex-derivatives","SOLF0:USTF0",1731185086509,9.47388258,198.74,198.69,1.25840381]
["bitfinex-derivatives","SOLF0:USTF0",1731185086709,11.98868258,198.74,198.7,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731185087508,9.47388258,198.74,198.7,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731185088307,9.22388258,198.74,198.7,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731185088513,11.73868258,198.74,198.7,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731185089612,9.22388258,198.74,198.68,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185090015,2.5145,198.76,198.71,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731185090207,2.44,198.73,198.71,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731185090410,9.47388258,198.73,198.65,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1731185090711,11.98868258,198.73,198.69,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731185091013,9.47388258,198.73,198.68,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185092119,9.47388258,198.73,198.71,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731185094310,9.47388258,198.73,198.7,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731185095416,9.47388258,198.73,198.68,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185095718,9.47388258,198.73,198.69,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731185096109,7.03388258,198.71,198.64,1.2121]
["bitfinex-derivatives","SOLF0:USTF0",1731185096314,7.03388258,198.71,198.65,1.2586021]
["bitfinex-derivatives","SOLF0:USTF0",1731185096519,7.03388258,198.71,198.66,1.2586021]
["bitfinex-derivatives","SOLF0:USTF0",1731185096718,7.03388258,198.71,198.63,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185096918,7.03388258,198.71,198.64,4.83834665]
["bitfinex-derivatives","SOLF0:USTF0",1731185097118,7.03388258,198.71,198.65,1.25866137]
["bitfinex-derivatives","SOLF0:USTF0",1731185097323,2.515,198.72,198.68,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731185097618,7.03388258,198.71,198.68,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731185100121,7.03388258,198.71,198.65,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185100324,7.03388258,198.71,198.67,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731185101716,1.2082,198.76,198.65,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185101913,7.03388258,198.73,198.67,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185103127,7.03388258,198.73,198.69,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731185103519,18.70275888,198.85,198.71,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185103822,18.70275888,198.85,198.74,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731185103823,7.03388258,198.77,198.74,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731185104024,2.44,198.76,198.74,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731185104236,2.44,198.76,198.71,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185104527,2.44,198.76,198.75,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731185104922,9.54798258,198.79,198.75,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731185104923,2.44,198.77,198.75,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731185105428,9.47388258,198.77,198.64,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731185105630,9.47388258,198.77,198.7,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185106219,7.03388258,198.75,198.64,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731185106418,7.03388258,198.75,198.68,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185107026,7.03388258,198.75,198.74,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731185107327,7.03388258,198.75,198.64,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731185107530,7.03388258,198.75,198.72,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731185108127,7.03388258,198.75,198.69,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185108332,7.03388258,198.75,198.73,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731185109527,7.03388258,198.75,198.7,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731185109528,2.5147,198.74,198.7,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731185109724,7.03388258,198.75,198.67,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185110734,7.03388258,198.75,198.72,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731185111535,7.03388258,198.75,198.73,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731185113236,4.9544,198.77,198.73,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731185113431,7.03388258,198.76,198.73,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731185115337,7.03388258,198.76,198.69,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185115338,9.54868258,198.74,198.69,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731185115533,7.03388258,198.72,198.69,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731185115732,7.03388258,198.7,198.69,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731185116137,7.03388258,198.7,198.68,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731185116355,7.03388258,198.7,198.63,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185116734,2.44,198.72,198.65,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185116944,9.47388258,198.72,198.65,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185117441,9.47388258,198.72,198.69,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731185117831,2.44,198.72,198.65,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185118036,2.44,198.72,198.71,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731185118242,1.2487,198.82,198.69,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185118550,7.03388258,198.76,198.69,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185118835,2.44,198.75,198.72,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731185120537,7.03388258,198.74,198.72,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731185120737,7.03388258,198.74,198.6,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1731185120941,7.03388258,198.71,198.61,3.57596678]
["bitfinex-derivatives","SOLF0:USTF0",1731185121243,7.03388258,198.71,198.64,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185121538,2.44,198.7,198.64,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185121940,7.03388258,198.69,198.67,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731185125549,7.03388258,198.69,198.66,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731185125848,7.03388258,198.69,198.63,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185126051,9.54918258,198.69,198.6,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1731185126243,9.54918258,198.69,198.62,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185126244,7.03388258,198.67,198.62,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185126939,7.03388258,198.65,198.62,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731185127147,9.47388258,198.65,198.62,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731185127346,9.47388258,198.65,198.6,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1731185127547,9.47388258,198.65,198.63,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731185128151,9.47388258,198.65,198.62,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731185131945,9.54998258,198.63,198.59,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731185132252,7.03388258,198.63,198.59,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731185133254,9.55028258,198.61,198.56,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731185133448,7.03388258,198.59,198.56,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731185137755,7.03388258,198.59,198.57,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731185137944,2.5161,198.63,198.56,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185138150,2.44,198.62,198.56,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185138358,2.44,198.62,198.57,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731185138659,2.44,198.62,198.58,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185139155,2.44,198.62,198.6,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731185140151,7.03388258,198.61,198.56,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731185140346,7.03388258,198.59,198.54,2.3718]
["bitfinex-derivatives","SOLF0:USTF0",1731185140546,7.03388258,198.59,198.55,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731185140746,7.03388258,198.59,198.54,2.3718]
["bitfinex-derivatives","SOLF0:USTF0",1731185141663,7.03388258,198.59,198.56,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731185142558,7.03388258,198.59,198.54,9.40568258]
["bitfinex-derivatives","SOLF0:USTF0",1731185142759,7.03388258,198.59,198.57,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731185143254,7.03388258,198.59,198.54,9.40568258]
["bitfinex-derivatives","SOLF0:USTF0",1731185143255,7.03388258,198.61,198.58,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731185144262,1.1787,198.67,198.56,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185144462,7.03388258,198.64,198.58,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185146264,9.54988258,198.64,198.6,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731185148269,2.44,198.63,198.6,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731185153376,2.44,198.63,198.6,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731185153979,7.03388258,198.62,198.6,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731185161178,7.03388258,198.62,198.58,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731185161886,9.55018258,198.62,198.58,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731185162787,7.03388258,198.6,198.54,2.3718]
["bitfinex-derivatives","SOLF0:USTF0",1731185163087,2.44,198.63,198.55,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731185163088,7.03388258,198.58,198.55,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731185163286,9.47388258,198.58,198.55,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731185163488,9.47388258,198.58,198.49,1.2248]
["bitfinex-derivatives","SOLF0:USTF0",1731185163682,9.47388258,198.58,198.5,1.2595534]
["bitfinex-derivatives","SOLF0:USTF0",1731185163885,7.03388258,198.56,198.49,1.2248]
["bitfinex-derivatives","SOLF0:USTF0",1731185164080,2.44,198.58,198.49,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731185164081,9.55118258,198.54,198.49,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731185164387,9.55118258,198.54,198.48,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1731185164388,7.03388258,198.54,198.48,9.45758258]
["bitfinex-derivatives","SOLF0:USTF0",1731185164680,7.03388258,198.54,198.51,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731185164892,1.1787,198.67,198.52,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185165090,7.03388258,198.6,198.52,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185165289,2.42,198.59,198.56,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731185165583,2.42,198.59,198.48,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1731185165584,2.42,198.59,198.54,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185165791,7.03388258,198.62,198.56,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185165992,2.42,198.61,198.56,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185166892,2.42,198.61,198.58,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731185170296,9.45388258,198.61,198.58,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731185170490,7.03388258,198.61,198.58,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731185170796,2.42,198.6,198.5,1.2393]
["bitfinex-derivatives","SOLF0:USTF0",1731185171090,7.03388258,198.59,198.53,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185171594,7.03388258,198.59,198.55,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731185171983,7.03388258,198.59,198.53,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185172189,9.55048258,198.59,198.54,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731185172896,9.55068258,198.57,198.52,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731185173794,2.5167,198.58,198.53,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731185173983,7.03388258,198.58,198.53,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731185174587,7.03388258,198.58,198.48,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1731185174588,2.42,198.58,198.56,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731185175198,2.42,198.58,198.57,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731185175590,2.42,198.58,198.56,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185175789,2.42,198.58,198.49,1.1856]
["bitfinex-derivatives","SOLF0:USTF0",1731185175991,2.42,198.58,198.56,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185176298,2.42,198.58,198.57,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731185185401,2.42,198.58,198.57,9.55068258]
["bitfinex-derivatives","SOLF0:USTF0",1731185190901,2.42,198.58,198.49,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1731185190902,2.42,198.58,198.55,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731185191310,2.42,198.58,198.54,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185191609,2.42,198.58,198.49,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1731185191910,2.42,198.58,198.55,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185193004,2.42,198.58,198.56,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731185195113,2.42,198.58,198.57,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731185195900,2.42,198.58,198.55,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185196100,2.42,198.58,198.55,9.55088258]
["bitfinex-derivatives","SOLF0:USTF0",1731185196613,2.42,198.58,198.53,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185196910,4.9367,198.58,198.53,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185197103,2.42,198.58,198.53,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185197510,2.42,198.58,198.55,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731185197911,2.5163,198.61,198.57,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731185198211,2.42,198.58,198.57,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731185200710,2.42,198.58,198.57,9.55058258]
["bitfinex-derivatives","SOLF0:USTF0",1731185201810,2.5161,198.63,198.59,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731185201811,2.42,198.6,198.59,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731185204117,2.42,198.61,198.59,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185205308,2.42,198.61,198.6,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731185207214,9.54958258,198.66,198.62,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731185207512,2.42,198.65,198.64,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185207718,2.42,198.66,198.64,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185207913,2.42,198.66,198.65,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731185208119,2.5154,198.69,198.65,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731185208320,2.42,198.68,198.65,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731185208713,2.5154,198.69,198.64,9.54978258]
["bitfinex-derivatives","SOLF0:USTF0",1731185208914,2.42,198.68,198.64,9.54978258]
["bitfinex-derivatives","SOLF0:USTF0",1731185211920,2.42,198.68,198.65,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731185213520,2.42,198.68,198.66,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731185213715,2.42,198.68,198.64,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185214016,2.42,198.7,198.66,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185214218,2.42,198.71,198.68,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185215118,2.42,198.71,198.7,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731185215722,2.42,198.71,198.68,9.54918258]
["bitfinex-derivatives","SOLF0:USTF0",1731185215926,2.42,198.71,198.58,3.87434362]
["bitfinex-derivatives","SOLF0:USTF0",1731185216126,7.03388258,198.7,198.63,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185216922,9.54918258,198.7,198.65,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731185218922,7.03388258,198.7,198.65,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731185219127,2.5153,198.69,198.65,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731185219825,2.5156,198.67,198.62,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731185220028,9.45388258,198.66,198.61,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185220229,2.42,198.65,198.61,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185220926,2.42,198.65,198.61,9.55008258]
["bitfinex-derivatives","SOLF0:USTF0",1731185221433,2.42,198.65,198.61,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731185222627,2.42,198.65,198.62,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731185226538,2.42,198.65,198.62,9.55008258]
["bitfinex-derivatives","SOLF0:USTF0",1731185227043,2.42,198.65,198.62,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185227937,2.42,198.65,198.62,9.54998258]
["bitfinex-derivatives","SOLF0:USTF0",1731185232339,7.03388258,198.64,198.58,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731185232746,2.5161,198.63,198.57,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185233749,2.5161,198.63,198.59,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731185234849,9.54988258,198.64,198.59,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731185235449,9.54988258,198.64,198.6,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731185235743,2.5154,198.68,198.61,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185235943,2.42,198.67,198.61,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185236143,7.03388258,198.69,198.61,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185236144,2.42,198.66,198.61,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185237147,36.26,198.74,198.65,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185237345,7.03388258,198.72,198.65,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185237649,2.5152,198.7,198.65,9.54968258]
["bitfinex-derivatives","SOLF0:USTF0",1731185238645,2.5152,198.7,198.66,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731185239146,2.5152,198.7,198.65,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185239546,9.54908258,198.7,198.65,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185240251,9.54908258,198.7,198.65,9.54968258]
["bitfinex-derivatives","SOLF0:USTF0",1731185240648,9.54908258,198.7,198.57,1.1791]
["bitfinex-derivatives","SOLF0:USTF0",1731185240843,2.5156,198.67,198.62,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185241047,2.42,198.67,198.62,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185241747,2.42,198.67,198.63,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731185241951,2.42,198.67,198.64,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185242653,2.42,198.67,198.66,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731185243557,2.5151,198.71,198.66,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731185243558,2.42,198.69,198.66,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731185243753,2.42,198.69,198.66,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185244153,2.42,198.69,198.68,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731185245753,2.42,198.71,198.66,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185247253,2.42,198.71,198.69,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731185247952,36.26,198.87,198.7,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185248154,7.03388258,198.76,198.72,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731185248650,9.54838258,198.76,198.72,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731185248853,7.03388258,198.76,198.73,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731185249755,7.03388258,198.74,198.72,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731185250054,2.42,198.74,198.72,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731185250354,2.42,198.74,198.73,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731185252053,7.03388258,198.78,198.71,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185252250,2.42,198.77,198.73,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185252651,2.42,198.77,198.74,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731185252853,2.42,198.77,198.73,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185253256,2.42,198.77,198.75,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731185253657,2.42,198.77,198.66,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1731185253864,2.42,198.77,198.73,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731185254065,2.42,198.77,198.71,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185255063,2.42,198.77,198.74,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731185255658,2.42,198.77,198.66,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1731185255659,2.42,198.78,198.75,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185255865,2.42,198.8,198.66,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1731185256059,2.42,198.8,198.74,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185256756,7.03388258,198.79,198.66,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1731185256959,7.03388258,198.79,198.73,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185257159,7.03388258,198.79,198.76,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731185259569,4.9339,198.8,198.76,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731185259763,2.42,198.8,198.77,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731185259970,2.42,198.8,198.75,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185260559,2.42,198.8,198.78,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731185261964,7.03388258,198.82,198.78,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731185262164,2.42,198.81,198.78,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731185262367,2.42,198.81,198.79,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731185263563,2.42,198.81,198.8,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731185263967,2.42,198.84,198.8,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731185264171,4.9335,198.84,198.8,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731185265267,2.42,198.84,198.81,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731185267070,9.54718258,198.85,198.81,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731185267369,2.42,198.84,198.81,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731185267971,9.54718258,198.85,198.81,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731185268177,2.42,198.84,198.81,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731185268868,2.42,198.84,198.8,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731185269274,4.9335,198.84,198.8,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731185271169,9.54748258,198.83,198.78,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731185271375,7.03388258,198.81,198.78,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731185272174,2.5136,198.83,198.78,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731185272378,9.54748258,198.83,198.78,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731185274877,9.54748258,198.83,198.79,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731185277483,2.5139,198.81,198.77,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731185278078,7.03388258,198.83,198.78,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731185278079,2.5137,198.82,198.78,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731185278479,7.03388258,198.83,198.75,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185278679,7.03388258,198.81,198.7,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731185278883,7.03388258,198.81,198.73,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185279382,2.5141,198.79,198.76,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731185279575,4.9341,198.79,198.76,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731185279783,2.42,198.79,198.76,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731185286391,2.42,198.79,198.74,9.54848258]
["bitfinex-derivatives","SOLF0:USTF0",1731185286392,9.45388258,198.79,198.74,9.54848258]
["bitfinex-derivatives","SOLF0:USTF0",1731185286589,9.45388258,198.79,198.74,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185288393,9.45388258,198.79,198.72,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185288787,2.5142,198.78,198.73,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731185289287,2.5142,198.78,198.74,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731185291989,11.96798258,198.79,198.75,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731185294691,9.45388258,198.79,198.75,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731185294996,9.45388258,198.79,198.72,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731185294997,7.03388258,198.77,198.72,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731185295505,2.5144,198.76,198.73,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731185296095,9.54818258,198.77,198.73,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731185298294,9.54818258,198.77,198.7,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185298490,9.54818258,198.77,198.74,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731185300605,7.03388258,198.77,198.74,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731185300804,2.5142,198.78,198.74,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731185303309,7.03388258,198.77,198.74,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731185303509,9.54848258,198.75,198.71,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731185304105,2.42,198.74,198.71,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731185304305,9.54878258,198.73,198.68,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731185304506,9.45388258,198.74,198.68,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185304895,2.42,198.74,198.72,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185306201,2.42,198.74,198.73,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731185311915,11.96868258,198.74,198.7,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731185312120,11.96868258,198.74,198.67,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185314618,11.96868258,198.74,198.7,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731185320225,9.45388258,198.74,198.68,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185320425,9.54888258,198.72,198.68,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731185321021,9.54888258,198.72,198.69,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731185323028,9.54888258,198.72,198.66,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1731185323324,7.03388258,198.7,198.65,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185323531,2.42,198.69,198.58,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731185323724,2.42,198.69,198.65,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731185323928,2.42,198.69,198.63,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185324430,2.42,198.69,198.64,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731185324624,2.42,198.69,198.63,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185324625,4.9353,198.69,198.63,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185325827,4.9353,198.69,198.6,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731185326024,4.9353,198.69,198.63,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185327132,4.9353,198.69,198.65,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731185328122,2.42,198.69,198.66,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731185330135,2.5154,198.68,198.64,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731185330734,2.42,198.69,198.62,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185331228,2.42,198.69,198.65,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731185331429,2.42,198.69,198.62,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185332224,2.42,198.69,198.66,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731185332428,9.45388258,198.69,198.66,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731185334133,2.42,198.69,198.66,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731185335423,2.42,198.69,198.68,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731185337134,2.42,198.69,198.55,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731185337135,15.1,198.68,198.25,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1731185337343,15.1,198.68,198.39,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1731185337344,7.03388258,198.52,198.39,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1731185337530,7.03388258,198.5,198.42,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185337727,9.45388258,198.5,198.42,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185338133,9.45388258,198.5,198.4,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1731185338334,7.03388258,198.46,198.4,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1731185338638,7.03388258,198.46,198.4,3.57371359]
["bitfinex-derivatives","SOLF0:USTF0",1731185338838,2.42,198.45,198.4,3.57371359]
["bitfinex-derivatives","SOLF0:USTF0",1731185341235,2.42,198.45,198.4,10.60759617]
["bitfinex-derivatives","SOLF0:USTF0",1731185341639,2.42,198.45,198.4,3.57371359]
["bitfinex-derivatives","SOLF0:USTF0",1731185341840,2.42,198.45,198.41,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185342442,2.42,198.47,198.43,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185345440,4.9381,198.47,198.43,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185346044,2.42,198.47,198.43,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185347347,4.9381,198.47,198.43,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185349142,2.5181,198.47,198.43,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185349842,2.5181,198.47,198.39,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1731185349843,2.5183,198.46,198.4,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731185350035,9.55218258,198.46,198.4,9.55288258]
["bitfinex-derivatives","SOLF0:USTF0",1731185350239,7.03388258,198.46,198.4,9.55288258]
["bitfinex-derivatives","SOLF0:USTF0",1731185351849,7.03388258,198.44,198.39,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1731185352353,2.5187,198.43,198.39,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1731185352946,2.5187,198.43,198.39,1.2329]
["bitfinex-derivatives","SOLF0:USTF0",1731185353141,2.5187,198.43,198.37,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185353351,4.9587,198.43,198.37,9.55318258]
["bitfinex-derivatives","SOLF0:USTF0",1731185353746,7.03388258,198.42,198.37,9.55318258]
["bitfinex-derivatives","SOLF0:USTF0",1731185354251,2.5189,198.41,198.35,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731185355055,2.5189,198.41,198.34,8.29178258]
["bitfinex-derivatives","SOLF0:USTF0",1731185355056,2.5189,198.41,198.36,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731185355245,7.03388258,198.42,198.36,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731185355448,7.03388258,198.42,198.36,9.55328258]
["bitfinex-derivatives","SOLF0:USTF0",1731185355847,9.55298258,198.4,198.35,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731185356053,9.55298258,198.4,198.34,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1731185356054,7.03388258,198.4,198.34,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1731185357352,2.5191,198.39,198.34,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1731185358758,2.5191,198.39,198.35,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731185358954,2.5191,198.39,198.32,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185358955,7.03388258,198.4,198.3,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1731185359159,2.5195,198.36,198.3,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1731185359353,2.44,198.37,198.3,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1731185359556,2.5199,198.33,198.3,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1731185359955,7.03388258,198.34,198.3,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1731185360166,9.55368258,198.34,198.29,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1731185362149,7.03388258,198.3,198.08,3.78333127]
["bitfinex-derivatives","SOLF0:USTF0",1731185362462,2.44,198.29,198.14,5.10593191]
["bitfinex-derivatives","SOLF0:USTF0",1731185362762,2.44,198.29,198.09,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1731185362763,2.5211,198.24,198.13,9.55618258]
["bitfinex-derivatives","SOLF0:USTF0",1731185362964,36.3,198.32,198.15,7.03388258]
["bitfinex-derivatives","SOLF0:USTF0",1731185363150,36.3,198.32,198.09,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1731185363151,7.03388258,198.23,198.09,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1731185363351,4.9613,198.22,198.14,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731185363559,2.44,198.21,198.14,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731185364162,2.44,198.2,198.14,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731185370867,2.44,198.2,198.15,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1731185371274,2.44,198.2,198.1,11.00406725]
["bitfinex-derivatives","SOLF0:USTF0",1731185371568,2.44,198.2,198.15,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731185372664,2.44,198.2,198.1,11.00406725]
["bitfinex-derivatives","SOLF0:USTF0",1731185372867,2.44,198.2,198.16,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731185374970,2.44,198.2,198.12,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731185375168,2.44,198.2,198.09,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1731185375368,2.5217,198.19,198.09,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1731185375574,2.5217,198.19,198.14,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731185375868,2.44,198.2,198.09,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1731185376068,2.44,198.19,198.09,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1731185376574,2.44,198.19,198.1,11.00406725]
["bitfinex-derivatives","SOLF0:USTF0",1731185377875,2.44,198.19,198.17,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731185379873,2.5213,198.22,198.17,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731185380169,2.48,198.19,198.17,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731185382879,2.48,198.19,198.1,11.00406725]
["bitfinex-derivatives","SOLF0:USTF0",1731185383179,2.48,198.19,198.11,1.26187892]
["bitfinex-derivatives","SOLF0:USTF0",1731185383380,2.48,198.19,198.13,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185383781,2.48,198.19,198.17,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1731185384473,2.48,198.19,198.14,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731185384677,2.48,198.19,198.13,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185385081,7.04254414,198.2,198.18,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1731185385380,9.52254414,198.2,198.18,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1731185386378,9.52254414,198.2,198.19,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1731185387380,36.34,198.35,198.2,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731185387381,2.5207,198.27,198.2,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731185387578,2.48,198.26,198.2,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731185387778,7.04254414,198.23,198.2,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731185389287,7.04254414,198.23,198.18,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1731185390196,7.04254414,198.23,198.21,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1731185392087,7.04254414,198.23,198.2,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731185392789,7.04254414,198.23,198.18,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1731185393391,7.04254414,198.23,198.19,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1731185393600,7.04254414,198.23,198.18,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1731185393601,2.521,198.24,198.18,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1731185393891,2.48,198.23,198.18,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1731185394093,2.48,198.23,198.21,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1731185395684,2.48,198.23,198.22,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1731185396088,2.48,198.23,198.19,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185396685,2.5207,198.27,198.21,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185396895,2.48,198.26,198.21,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185397095,2.48,198.27,198.21,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185397389,9.52254414,198.27,198.24,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1731185397990,12.04324414,198.27,198.23,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1731185400297,5.0007,198.27,198.23,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1731185400505,1.2442,198.35,198.19,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1731185400802,7.04254414,198.3,198.23,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185401000,7.04254414,198.3,198.25,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185401001,9.52254414,198.3,198.25,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185401298,9.52254414,198.3,198.23,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185402293,9.52254414,198.3,198.26,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1731185402294,12.04284414,198.3,198.26,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1731185406097,0.8118,198.39,198.23,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185406401,7.04254414,198.32,198.27,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185406602,9.52254414,198.32,198.27,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185406791,2.48,198.32,198.29,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731185407197,9.52254414,198.32,198.29,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731185407898,2.5195,198.36,198.29,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731185408099,7.04254414,198.32,198.29,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731185408800,2.52,198.33,198.29,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731185409007,7.04254414,198.32,198.29,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731185410999,4.94,198.33,198.19,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1731185411000,7.04254414,198.3,198.19,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1731185411200,7.04254414,198.28,198.21,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185411907,7.04254414,198.26,198.19,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1731185412100,7.04254414,198.24,198.19,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1731185412498,9.56354414,198.24,198.21,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1731185412702,9.56354414,198.24,198.19,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1731185413504,9.56354414,198.24,198.2,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1731185413805,7.04254414,198.24,198.19,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1731185414504,9.56364414,198.24,198.18,9.44304414]
["bitfinex-derivatives","SOLF0:USTF0",1731185414702,7.04254414,198.24,198.18,9.44304414]
["bitfinex-derivatives","SOLF0:USTF0",1731185415103,2.5211,198.23,198.19,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731185415509,7.04254414,198.22,198.18,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1731185415712,2.5214,198.21,198.18,1.1807]
["bitfinex-derivatives","SOLF0:USTF0",1731185415903,2.5214,198.21,198.17,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731185416209,7.04254414,198.22,198.15,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185416607,9.56384414,198.22,198.17,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731185416815,9.56384414,198.22,198.15,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185417407,2.5216,198.2,198.16,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731185417713,2.5216,198.2,198.13,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1731185417714,7.04254414,198.2,198.13,9.48444414]
["bitfinex-derivatives","SOLF0:USTF0",1731185419014,7.04254414,198.22,198.15,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185419213,2.5214,198.21,198.17,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731185420112,7.04254414,198.2,198.14,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731185421505,2.42,198.23,198.14,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731185421506,9.56434414,198.18,198.14,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1731185421912,9.56434414,198.18,198.13,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1731185421913,9.46254414,198.18,198.13,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1731185422212,7.04254414,198.16,198.13,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731185422706,7.04254414,198.16,198.12,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731185423813,9.56454414,198.16,198.12,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731185424914,7.04254414,198.16,198.12,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731185426316,9.56454414,198.16,198.12,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731185427523,2.42,198.15,198.09,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185427717,2.42,198.15,198.13,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731185430117,2.42,198.19,198.13,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185430718,2.42,198.19,198.15,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731185431017,2.42,198.19,198.13,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185432129,2.42,198.19,198.16,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731185434023,1.2438,198.29,198.09,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731185434024,2.521,198.25,198.21,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1731185434328,2.42,198.26,198.2,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185434530,9.46254414,198.26,198.2,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185434731,2.5209,198.25,198.22,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1731185434918,2.5209,198.25,198.2,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185435629,11.98344414,198.26,198.22,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1731185436825,9.46254414,198.26,198.22,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1731185438130,11.98334414,198.26,198.22,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1731185438321,9.46254414,198.26,198.22,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1731185439129,2.5209,198.25,198.22,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1731185439329,9.46254414,198.26,198.22,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1731185441132,11.98334414,198.26,198.22,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1731185448535,7.04254414,198.24,198.22,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1731185453033,7.04254414,198.24,198.15,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1731185453231,7.04254414,198.22,198.16,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185454234,2.5214,198.21,198.17,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731185454440,1.2435,198.29,198.15,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1731185454441,9.46254414,198.2,198.15,1.2346]
["bitfinex-derivatives","SOLF0:USTF0",1731185455232,11.98414414,198.2,198.16,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1731185457034,2.5219,198.17,198.08,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731185457236,7.04254414,198.16,198.09,1.26202601]
["bitfinex-derivatives","SOLF0:USTF0",1731185457538,7.04254414,198.16,198.1,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185457739,7.04254414,198.16,198.12,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1731185457940,9.56464414,198.16,198.1,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185458136,7.04254414,198.16,198.1,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185459242,7.04254414,198.16,198.13,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1731185460539,7.04254414,198.16,198.1,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185460740,7.04254414,198.16,198.14,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731185461937,2.42,198.2,198.16,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731185462141,7.04254414,198.19,198.14,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185462641,2.42,198.2,198.08,0.20392]
["bitfinex-derivatives","SOLF0:USTF0",1731185462835,9.46254414,198.2,198.14,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185463551,2.42,198.2,198.14,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185463743,9.46254414,198.2,198.17,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1731185464046,9.46254414,198.2,198.14,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185464250,2.42,198.2,198.18,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1731185464447,7.04254414,198.19,198.14,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185464940,7.04254414,198.19,198.18,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1731185465954,9.46254414,198.2,198.18,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1731185468245,2.42,198.2,198.18,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1731185468444,9.46254414,198.2,198.18,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1731185469146,7.04254414,198.2,198.18,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1731185469347,7.04254414,198.2,198.14,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185469348,7.04254414,198.2,198.19,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1731185469943,46.51862411,198.44,198.16,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185470152,7.04254414,198.26,198.2,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185470354,9.46254414,198.26,198.2,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185470951,2.42,198.26,198.2,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185471154,7.04254414,198.28,198.22,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185471459,2.42,198.27,198.22,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185471656,2.42,198.27,198.24,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1731185472551,7.04254414,198.26,198.17,1.1671]
["bitfinex-derivatives","SOLF0:USTF0",1731185472854,7.04254414,198.25,198.18,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185473049,7.04254414,198.25,198.2,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185474253,7.04254414,198.25,198.22,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1731185476153,7.04254414,198.25,198.22,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1731185476557,2.42,198.27,198.2,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185476752,9.46254414,198.27,198.23,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1731185476958,7.04254414,198.27,198.23,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1731185477159,7.04254414,198.27,198.2,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185477160,9.46254414,198.27,198.22,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1731185477458,2.42,198.27,198.22,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185477761,7.04254414,198.3,198.24,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185477961,0.8131,198.35,198.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731185477962,0.4309,198.39,198.28,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185478159,7.04254414,198.35,198.28,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185478660,7.04254414,198.35,198.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731185481960,7.04254414,198.33,198.15,5.0442]
["bitfinex-derivatives","SOLF0:USTF0",1731185482167,7.04254414,198.31,198.24,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185482369,9.46254414,198.31,198.24,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185482966,9.46254414,198.31,198.27,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731185483172,9.46254414,198.31,198.26,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185483367,2.42,198.31,198.26,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185483572,2.42,198.31,198.3,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731185483867,2.42,198.33,198.28,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185484065,2.42,198.33,198.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731185485569,2.42,198.36,198.32,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185486462,7.04254414,198.37,198.32,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185487768,2.42,198.38,198.37,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731185493505,7.04254414,198.4,198.37,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731185493689,2.42,198.41,198.36,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185493998,7.04254414,198.47,198.4,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185494297,2.42,198.46,198.4,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185494489,2.42,198.46,198.43,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731185495693,9.46254414,198.47,198.43,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731185496293,7.04254414,198.45,198.36,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1731185496492,7.04254414,198.45,198.38,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185497091,9.56094414,198.45,198.4,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731185497899,7.04254414,198.45,198.4,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731185498202,2.5185,198.44,198.4,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731185498493,2.5185,198.44,198.39,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731185498695,2.5184,198.45,198.39,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185499000,7.04254414,198.46,198.39,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185499492,7.04254414,198.46,198.41,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185499893,7.04254414,198.46,198.43,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731185504108,7.04254414,198.46,198.41,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185504302,7.04254414,198.46,198.42,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731185504605,7.04254414,198.46,198.41,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185504992,2.42,198.47,198.41,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185506995,2.42,198.47,198.43,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731185507806,2.42,198.47,198.44,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731185508202,2.42,198.47,198.43,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185508406,2.42,198.47,198.44,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1731185510004,7.04254414,198.48,198.45,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731185510499,7.04254414,198.48,198.42,1.2453]
["bitfinex-derivatives","SOLF0:USTF0",1731185510500,2.5181,198.47,198.42,10.80644414]
["bitfinex-derivatives","SOLF0:USTF0",1731185510806,7.04254414,198.48,198.42,8.28784414]
["bitfinex-derivatives","SOLF0:USTF0",1731185512300,9.56054414,198.48,198.44,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1731185517210,2.518,198.48,198.44,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1731185517418,7.04254414,198.47,198.44,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1731185519908,9.56054414,198.48,198.44,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1731185520705,7.04254414,198.48,198.42,8.28784414]
["bitfinex-derivatives","SOLF0:USTF0",1731185520908,7.04254414,198.48,198.45,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731185521112,7.04254414,198.48,198.42,8.28784414]
["bitfinex-derivatives","SOLF0:USTF0",1731185521306,36.32,198.54,198.42,8.28784414]
["bitfinex-derivatives","SOLF0:USTF0",1731185521307,7.04254414,198.5,198.44,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185521605,0.427,198.58,198.42,1.2453]
["bitfinex-derivatives","SOLF0:USTF0",1731185521606,2.42,198.53,198.46,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185521810,9.46254414,198.53,198.46,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185522608,9.46254414,198.53,198.44,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1731185522609,2.42,198.53,198.51,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731185524618,9.55974414,198.55,198.51,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731185526616,2.5172,198.55,198.51,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731185526809,7.04254414,198.54,198.51,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731185528607,2.5172,198.55,198.51,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731185528608,9.55974414,198.55,198.51,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731185531220,2.5172,198.55,198.51,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731185531419,9.55974414,198.55,198.51,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731185531815,9.46254414,198.56,198.5,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185532016,9.46254414,198.56,198.52,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731185532210,2.5169,198.57,198.52,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185532413,4.9367,198.58,198.54,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731185533517,4.9367,198.58,198.52,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185533518,2.42,198.58,198.52,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185533719,7.04254414,198.6,198.57,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731185534218,2.42,198.62,198.54,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185534517,2.42,198.62,198.56,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185535622,2.42,198.62,198.58,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731185535823,4.9362,198.62,198.58,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731185536217,2.42,198.62,198.58,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731185537918,7.04254414,198.61,198.58,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731185539224,2.5166,198.59,198.56,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731185539429,9.55914414,198.59,198.53,10.65174414]
["bitfinex-derivatives","SOLF0:USTF0",1731185539828,2.5168,198.57,198.53,3.6092]
["bitfinex-derivatives","SOLF0:USTF0",1731185540523,2.42,198.62,198.54,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731185540725,9.55914414,198.59,198.53,3.6092]
["bitfinex-derivatives","SOLF0:USTF0",1731185541118,7.04254414,198.59,198.54,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731185542133,2.5167,198.58,198.54,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731185548447,7.04254414,198.59,198.53,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1731185548448,2.5166,198.59,198.55,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731185548633,9.55914414,198.59,198.55,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731185551850,7.04254414,198.59,198.55,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731185552046,7.04254414,198.59,198.53,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1731185552247,2.42,198.62,198.54,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185552450,9.55904414,198.6,198.54,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185553960,9.55904414,198.6,198.56,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731185554144,7.04254414,198.58,198.53,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1731185555151,2.5169,198.57,198.54,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731185556256,9.55924414,198.58,198.54,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731185559152,9.55924414,198.58,198.55,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731185561860,9.55924414,198.58,198.53,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1731185562055,9.55924414,198.58,198.54,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731185564466,9.55924414,198.58,198.55,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731185564666,9.55924414,198.58,198.53,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1731185565365,9.55924414,198.58,198.54,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731185565964,7.04254414,198.56,198.46,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1731185566154,2.42,198.61,198.48,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185566155,7.04254414,198.54,198.48,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185566557,7.04254414,198.54,198.5,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731185566759,7.04254414,198.54,198.46,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1731185566962,7.04254414,198.54,198.48,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185567162,9.55974414,198.54,198.5,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731185568567,2.517,198.56,198.52,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731185569162,9.55974414,198.55,198.5,9.56014414]
["bitfinex-derivatives","SOLF0:USTF0",1731185569358,7.04254414,198.55,198.48,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185570267,2.5174,198.53,198.49,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731185570869,2.5174,198.53,198.5,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731185576266,2.4,198.57,198.46,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1731185576477,2.4,198.57,198.52,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185576672,11.95924414,198.58,198.55,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731185577273,11.95924414,198.58,198.54,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731185577463,11.95924414,198.58,198.46,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1731185577464,7.04254414,198.55,198.46,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1731185577661,2.4,198.58,198.47,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185577869,2.4,198.58,198.51,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185578075,7.04254414,198.57,198.51,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185578369,7.04254414,198.57,198.51,9.56004414]
["bitfinex-derivatives","SOLF0:USTF0",1731185578571,7.04254414,198.57,198.51,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185578772,9.44254414,198.57,198.51,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185579168,9.44254414,198.57,198.49,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731185579474,9.44254414,198.57,198.51,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185581175,9.44254414,198.57,198.53,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731185581871,9.44254414,198.57,198.52,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731185583070,9.44254414,198.57,198.51,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185583280,2.4,198.57,198.53,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731185583478,2.4,198.57,198.51,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185583781,9.44254414,198.57,198.51,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185585376,9.44254414,198.57,198.53,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731185586471,2.4,198.57,198.53,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731185588580,2.4,198.57,198.53,9.55984414]
["bitfinex-derivatives","SOLF0:USTF0",1731185589871,2.4,198.57,198.56,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731185590072,7.04254414,198.59,198.56,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731185590475,2.4,198.6,198.55,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185590771,2.4,198.6,198.57,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731185591174,2.4,198.6,198.58,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731185591368,1.2331,198.68,198.58,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731185591577,7.04254414,198.62,198.58,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731185591772,11.95874414,198.62,198.58,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731185592967,2.5159,198.65,198.59,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731185593170,2.4,198.63,198.57,1.1656]
["bitfinex-derivatives","SOLF0:USTF0",1731185593384,7.04254414,198.64,198.58,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185593575,2.5157,198.66,198.62,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731185593880,0.8074,198.76,198.6,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185593881,2.4,198.65,198.6,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185594276,2.4,198.65,198.62,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731185595483,2.5157,198.66,198.62,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731185599884,7.04254414,198.65,198.6,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185600086,9.55834414,198.65,198.61,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731185600382,7.04254414,198.63,198.49,3.87523903]
["bitfinex-derivatives","SOLF0:USTF0",1731185600587,7.04254414,198.57,198.5,8.30182512]
["bitfinex-derivatives","SOLF0:USTF0",1731185600779,7.04254414,198.57,198.5,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185601583,7.04254414,198.57,198.53,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731185603288,2.4,198.58,198.5,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185603493,9.44254414,198.58,198.54,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731185603690,2.4,198.58,198.52,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185603997,9.44254414,198.58,198.52,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185604876,9.44254414,198.58,198.54,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731185609598,9.44254414,198.58,198.55,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731185614191,2.4,198.58,198.52,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185614496,9.44254414,198.58,198.52,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185615891,9.44254414,198.58,198.55,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731185616284,11.95924414,198.58,198.55,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731185616488,11.95924414,198.58,198.52,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185616691,11.95924414,198.58,198.54,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731185618098,11.95924414,198.58,198.55,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731185621096,11.95924414,198.58,198.52,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185621291,11.95924414,198.58,198.54,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731185621999,7.04254414,198.56,198.49,1.2161]
["bitfinex-derivatives","SOLF0:USTF0",1731185622197,7.04254414,198.54,198.49,1.2161]
["bitfinex-derivatives","SOLF0:USTF0",1731185622398,7.04254414,198.52,198.45,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1731185622595,7.04254414,198.52,198.48,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1731185623095,9.56014414,198.52,198.48,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1731185626802,9.56014414,198.52,198.46,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185627099,9.56014414,198.52,198.49,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731185632196,7.04254414,198.52,198.46,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185632403,2.5176,198.51,198.48,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731185632803,2.5176,198.51,198.47,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731185633005,2.5176,198.51,198.12,2.3299372]
["bitfinex-derivatives","SOLF0:USTF0",1731185633006,7.04254414,198.5,198.43,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185634013,9.56024414,198.5,198.46,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731185634806,9.56024414,198.5,198.47,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731185635303,0.4269,198.57,198.47,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185635504,7.04254414,198.54,198.47,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185635909,2.5174,198.53,198.49,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731185636106,7.04254414,198.54,198.49,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731185637310,2.5175,198.52,198.49,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731185638203,2.5174,198.53,198.49,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731185639610,7.04254414,198.54,198.47,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185639803,7.04254414,198.54,198.4,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1731185639804,2.4,198.53,198.49,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185639998,2.4,198.54,198.49,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185640604,2.4,198.54,198.51,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731185641005,2.5172,198.55,198.51,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731185641315,2.4,198.54,198.51,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731185642507,2.4,198.54,198.52,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731185643605,7.04254414,198.57,198.52,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731185643806,2.96936836,198.62,198.44,1.1977]
["bitfinex-derivatives","SOLF0:USTF0",1731185643807,9.55964414,198.55,198.44,1.1977]
["bitfinex-derivatives","SOLF0:USTF0",1731185644009,9.44254414,198.55,198.49,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185644308,2.5172,198.54,198.49,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185644507,2.5172,198.54,198.5,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731185647218,2.5172,198.54,198.44,1.1977]
["bitfinex-derivatives","SOLF0:USTF0",1731185647415,2.5172,198.54,198.51,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731185648711,9.44254414,198.55,198.51,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731185648914,11.95964414,198.55,198.51,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731185649613,9.44254414,198.55,198.47,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185650318,9.44254414,198.55,198.5,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731185650319,2.5174,198.53,198.5,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731185652117,9.44254414,198.55,198.44,1.1977]
["bitfinex-derivatives","SOLF0:USTF0",1731185652318,2.5175,198.52,198.48,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731185654415,2.5178,198.5,198.46,9.56074414]
["bitfinex-derivatives","SOLF0:USTF0",1731185654615,2.5178,198.5,198.44,1.1977]
["bitfinex-derivatives","SOLF0:USTF0",1731185654828,2.5178,198.5,198.45,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185655420,9.56014414,198.51,198.47,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731185659325,9.56014414,198.51,198.48,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731185660819,2.5176,198.51,198.48,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731185680037,9.56014414,198.51,198.48,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731185682542,7.04254414,198.51,198.45,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185682733,7.04254414,198.51,198.47,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731185683748,9.56014414,198.51,198.47,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731185686563,2.5176,198.51,198.47,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731185687250,2.4,198.52,198.45,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185687453,4.9175,198.52,198.48,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731185693566,4.9175,198.52,198.44,1.1977]
["bitfinex-derivatives","SOLF0:USTF0",1731185693567,7.04254414,198.54,198.49,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185693859,2.4,198.53,198.49,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185694062,2.4,198.55,198.49,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185695168,2.4,198.55,198.5,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731185695373,2.4,198.55,198.49,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185695873,2.4,198.55,198.52,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731185698066,7.04254414,198.54,198.52,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731185699468,4.9171,198.55,198.52,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731185699667,7.04254414,198.54,198.52,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731185701065,7.04254414,198.54,198.49,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185701268,7.04254414,198.54,198.51,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731185702863,4.9171,198.55,198.51,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731185706372,4.9171,198.55,198.49,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185706373,2.5175,198.52,198.49,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185706574,2.5175,198.52,198.47,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185706575,9.56004414,198.52,198.47,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185706880,2.4,198.55,198.44,1.1977]
["bitfinex-derivatives","SOLF0:USTF0",1731185706881,7.04254414,198.5,198.44,1.1977]
["bitfinex-derivatives","SOLF0:USTF0",1731185707066,7.04254414,198.5,198.46,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731185707067,9.56024414,198.5,198.46,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731185707573,11.96024414,198.5,198.46,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731185710371,4.9177,198.5,198.46,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731185715295,7.04254414,198.49,198.45,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731185715675,7.04254414,198.49,198.43,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185715875,2.518,198.48,198.44,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1731185716080,7.04254414,198.49,198.43,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185717178,9.56044414,198.49,198.45,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731185721577,9.56044414,198.49,198.4,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1731185721782,9.56044414,198.49,198.46,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731185722481,7.04254414,198.49,198.46,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731185723481,7.04254414,198.51,198.49,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731185723681,2.4,198.5,198.49,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731185727689,9.56004414,198.52,198.49,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731185727887,2.4,198.51,198.49,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731185729986,2.4,198.51,198.48,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1731185730894,7.04254414,198.5,198.48,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1731185739494,2.4,198.51,198.49,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731185739701,9.44254414,198.51,198.49,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731185740101,9.44254414,198.51,198.48,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1731185743201,11.96014414,198.51,198.48,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1731185743501,11.96014414,198.51,198.47,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731185743703,7.04254414,198.49,198.47,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731185755825,2.4,198.5,198.48,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731185756631,2.4,198.5,198.47,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731185756829,7.04254414,198.49,198.41,8.31614414]
["bitfinex-derivatives","SOLF0:USTF0",1731185757122,7.04254414,198.49,198.45,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731185757325,9.44254414,198.5,198.43,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185757526,9.44254414,198.5,198.44,1.25999898]
["bitfinex-derivatives","SOLF0:USTF0",1731185757819,9.44254414,198.5,198.46,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731185759924,9.44254414,198.5,198.41,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1731185759925,2.5184,198.45,198.41,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731185760129,2.5184,198.45,198.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731185760130,9.44254414,198.44,198.36,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185760319,9.44254414,198.44,198.37,7.27581224]
["bitfinex-derivatives","SOLF0:USTF0",1731185760523,9.44254414,198.44,198.38,1.26023471]
["bitfinex-derivatives","SOLF0:USTF0",1731185760718,9.44254414,198.44,198.39,1.26023471]
["bitfinex-derivatives","SOLF0:USTF0",1731185760926,9.44254414,198.44,198.4,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1731185761328,2.4,198.44,198.4,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1731185761521,2.4,198.44,198.41,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731185763631,7.04254414,198.45,198.38,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185763835,2.4,198.44,198.42,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731185764226,2.4,198.47,198.46,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731185764624,2.4,198.49,198.46,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185764935,2.4,198.5,198.47,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731185765434,2.4,198.51,198.47,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731185765630,2.4,198.51,198.46,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185765828,2.4,198.51,198.48,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1731185766542,2.4,198.51,198.39,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731185766839,7.04254414,198.5,198.44,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185767637,7.04254414,198.48,198.39,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731185767942,7.04254414,198.48,198.42,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185768140,7.04254414,198.5,198.44,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185768939,7.04254414,198.5,198.47,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731185770445,7.04254414,198.5,198.44,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185770651,7.04254414,198.5,198.48,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731185771641,7.04254414,198.5,198.47,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731185772139,2.5172,198.55,198.5,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731185772339,2.4,198.54,198.48,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185772736,2.4,198.55,198.52,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731185772937,23.92716261,198.61,198.52,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185773145,7.04254414,198.58,198.52,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185773555,7.04254414,198.58,198.54,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731185775734,7.04254414,198.58,198.47,1.1685]
["bitfinex-derivatives","SOLF0:USTF0",1731185775735,1.237,198.69,198.47,1.1685]
["bitfinex-derivatives","SOLF0:USTF0",1731185775940,2.4,198.61,198.55,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185776439,7.04254414,198.6,198.55,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185776637,7.04254414,198.6,198.57,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731185777044,7.04254414,198.62,198.57,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731185777244,9.44254414,198.62,198.58,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731185777445,9.44254414,198.62,198.56,1.1749]
["bitfinex-derivatives","SOLF0:USTF0",1731185778152,9.44254414,198.62,198.57,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731185780144,11.95874414,198.62,198.57,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731185780945,11.95874414,198.62,198.58,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731185784350,9.55874414,198.62,198.58,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731185784560,11.95874414,198.62,198.58,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731185785244,9.44254414,198.62,198.56,1.1749]
["bitfinex-derivatives","SOLF0:USTF0",1731185785849,2.4,198.62,198.56,1.1749]
["bitfinex-derivatives","SOLF0:USTF0",1731185786050,9.44254414,198.62,198.56,1.1749]
["bitfinex-derivatives","SOLF0:USTF0",1731185786350,7.04254414,198.62,198.56,1.1749]
["bitfinex-derivatives","SOLF0:USTF0",1731185786550,9.44254414,198.62,198.56,1.1749]
["bitfinex-derivatives","SOLF0:USTF0",1731185786757,11.95874414,198.62,198.58,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731185787151,9.44254414,198.62,198.56,1.1749]
["bitfinex-derivatives","SOLF0:USTF0",1731185787351,9.55904414,198.6,198.56,1.1749]
["bitfinex-derivatives","SOLF0:USTF0",1731185787553,9.55904414,198.6,198.55,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731185787858,2.5166,198.59,198.55,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731185788554,9.55934414,198.58,198.53,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731185788748,2.4,198.57,198.53,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731185789150,2.5169,198.56,198.52,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731185790259,4.9168,198.57,198.52,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731185790458,7.04254414,198.56,198.52,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731185790654,2.5171,198.55,198.5,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731185790860,7.04254414,198.54,198.49,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1731185791456,2.5174,198.53,198.48,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1731185791654,2.4,198.52,198.48,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1731185792051,9.44254414,198.52,198.48,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1731185792247,7.04254414,198.52,198.48,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1731185792653,9.56004414,198.52,198.48,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1731185797369,7.04254414,198.52,198.46,8.26424414]
["bitfinex-derivatives","SOLF0:USTF0",1731185797963,11.95964414,198.55,198.5,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731185798170,2.4,198.54,198.5,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185798970,2.4,198.54,198.51,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731185799579,2.4,198.54,198.5,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185799777,2.4,198.54,198.52,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731185800079,2.4,198.54,198.5,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185800480,2.4,198.54,198.52,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731185804781,7.04254414,198.55,198.52,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731185808289,9.55964414,198.55,198.51,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731185811290,9.55964414,198.55,198.52,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731185813886,4.897,198.56,198.52,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731185814083,11.93954414,198.56,198.52,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731185821987,1.2375,198.66,198.49,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185822291,7.04254414,198.58,198.51,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185822495,7.04254414,198.6,198.53,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185822687,2.38,198.59,198.55,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185823284,2.38,198.59,198.46,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1731185823493,2.38,198.59,198.55,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185824096,9.42254414,198.62,198.55,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185824397,9.42254414,198.62,198.58,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731185825902,11.93874414,198.62,198.58,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731185826107,7.04254414,198.6,198.58,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731185826296,7.04254414,198.6,198.57,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731185826597,7.04254414,198.58,198.53,8.28794414]
["bitfinex-derivatives","SOLF0:USTF0",1731185827191,9.55924414,198.58,198.54,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731185827696,7.04254414,198.56,198.46,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731185827900,7.04254414,198.56,198.51,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731185827901,2.5171,198.55,198.51,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731185828090,7.04254414,198.54,198.51,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731185829903,7.04254414,198.54,198.49,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185830197,7.04254414,198.54,198.52,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731185831503,7.04254414,198.54,198.49,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185831700,7.04254414,198.54,198.51,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731185832102,7.04254414,198.54,198.49,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185833206,7.04254414,198.54,198.52,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731185837402,2.5174,198.53,198.46,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185838902,2.5174,198.53,198.5,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731185839100,9.55974414,198.54,198.5,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731185843097,7.04254414,198.54,198.48,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185843296,7.04254414,198.56,198.53,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731185843499,2.38,198.55,198.53,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731185843701,2.38,198.55,198.5,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185843908,7.04254414,198.56,198.5,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185843909,7.04254414,198.56,198.55,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731185844109,9.42254414,198.56,198.55,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731185844305,2.38,198.56,198.55,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731185845411,1.2379,198.66,198.54,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185845412,7.04254414,198.6,198.54,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185845607,7.04254414,198.6,198.58,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731185845608,2.38,198.59,198.58,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731185848609,7.04254414,198.62,198.56,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185848809,9.42254414,198.62,198.6,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731185850112,7.04254414,198.62,198.6,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731185850323,7.04254414,198.62,198.61,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731185850513,11.93854414,198.64,198.61,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731185851024,9.42254414,198.64,198.61,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731185851716,2.38,198.64,198.61,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731185851918,2.38,198.64,198.58,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185852124,2.38,198.64,198.62,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731185854814,2.38,198.64,198.61,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731185856623,2.38,198.64,198.6,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731185859314,2.38,198.64,198.59,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731185859910,4.8959,198.64,198.59,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731185860820,7.04254414,198.61,198.57,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731185861620,9.55884414,198.61,198.57,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731185862523,9.55884414,198.61,198.56,12.05044414]
["bitfinex-derivatives","SOLF0:USTF0",1731185863120,9.55884414,198.61,198.56,5.0079]
["bitfinex-derivatives","SOLF0:USTF0",1731185864927,9.55884414,198.61,198.57,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731185867524,2.5165,198.6,198.56,5.0078]
["bitfinex-derivatives","SOLF0:USTF0",1731185867930,2.5165,198.6,198.56,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1731185868130,9.55884414,198.61,198.57,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731185868524,2.5163,198.61,198.57,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731185868727,9.55884414,198.61,198.57,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731185871037,7.04254414,198.61,198.57,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731185874127,2.5162,198.62,198.57,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731185874536,2.38,198.66,198.59,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185874734,2.38,198.66,198.61,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185876231,2.38,198.66,198.62,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731185876435,2.38,198.66,198.6,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185876640,9.42254414,198.66,198.6,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185877237,9.42254414,198.66,198.63,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731185879545,2.38,198.66,198.63,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731185883149,2.5158,198.65,198.61,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731185883351,9.55834414,198.65,198.61,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731185883643,7.04254414,198.65,198.59,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185884945,7.04254414,198.65,198.61,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731185886450,2.516,198.64,198.59,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731185886748,7.04254414,198.63,198.57,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185886950,7.04254414,198.63,198.58,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731185886951,9.55874414,198.63,198.58,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731185887251,9.55874414,198.63,198.57,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185887746,9.55874414,198.63,198.59,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731185887939,2.5162,198.62,198.57,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185888344,7.04254414,198.63,198.58,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731185888549,7.04254414,198.61,198.56,8.29824414]
["bitfinex-derivatives","SOLF0:USTF0",1731185888752,7.04254414,198.59,198.55,1.1737]
["bitfinex-derivatives","SOLF0:USTF0",1731185889048,7.04254414,198.59,198.54,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731185889049,2.5167,198.58,198.54,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731185889555,9.55914414,198.59,198.55,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731185889856,2.38,198.68,198.58,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185890049,7.04254414,198.67,198.6,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185891148,2.5157,198.66,198.61,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731185891954,2.5157,198.66,198.62,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731185895753,2.516,198.64,198.58,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731185895954,7.04254414,198.63,198.57,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185896353,7.04254414,198.63,198.6,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731185896856,7.04254414,198.63,198.57,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185898360,7.04254414,198.63,198.56,1.2038]
["bitfinex-derivatives","SOLF0:USTF0",1731185898562,7.04254414,198.63,198.57,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185898755,9.55864414,198.63,198.59,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731185900754,2.5164,198.61,198.57,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731185901058,7.04254414,198.63,198.57,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185901263,7.04254414,198.63,198.59,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731185902259,9.55864414,198.63,198.59,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731185908171,4.896,198.64,198.6,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731185911168,2.516,198.64,198.6,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731185911469,7.04254414,198.65,198.63,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731185911470,2.38,198.65,198.63,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731185912267,2.38,198.65,198.61,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185912968,2.38,198.65,198.62,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731185924777,1.2316,198.77,198.62,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731185924778,1.2316,198.77,198.64,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731185924978,7.04254414,198.7,198.62,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185925475,2.5153,198.69,198.65,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731185927982,2.5154,198.68,198.65,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731185931681,2.5154,198.68,198.64,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185931682,2.5154,198.68,198.64,9.55844414]
["bitfinex-derivatives","SOLF0:USTF0",1731185934485,2.5156,198.67,198.64,9.55844414]
["bitfinex-derivatives","SOLF0:USTF0",1731185936585,2.5156,198.67,198.64,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731185941283,2.5156,198.67,198.62,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185941284,7.04254414,198.67,198.62,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731185942184,2.5159,198.65,198.62,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731185945090,2.5157,198.66,198.62,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731185946098,2.5157,198.66,198.62,9.55874414]
["bitfinex-derivatives","SOLF0:USTF0",1731185947494,2.5157,198.66,198.62,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185948693,2.5157,198.66,198.62,9.55864414]
["bitfinex-derivatives","SOLF0:USTF0",1731185949885,2.5157,198.66,198.63,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731185950492,2.5156,198.67,198.63,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731185950694,9.42254414,198.68,198.63,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731185951590,2.5157,198.67,198.63,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731185954292,2.5157,198.66,198.63,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731185955996,2.5156,198.67,198.63,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731185956698,2.5156,198.67,198.63,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731185959198,2.5156,198.67,198.64,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731185966904,4.8955,198.68,198.64,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731185967394,4.8955,198.68,198.63,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185967601,4.8955,198.68,198.65,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731185968401,2.38,198.68,198.65,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731185968696,2.38,198.68,198.63,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185969300,2.38,198.68,198.65,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731185970299,9.55784414,198.69,198.65,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731185970505,2.5153,198.69,198.65,9.55824414]
["bitfinex-derivatives","SOLF0:USTF0",1731185972713,2.5155,198.68,198.65,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731185973405,7.04254414,198.69,198.6,1.2383]
["bitfinex-derivatives","SOLF0:USTF0",1731185973610,2.5156,198.67,198.62,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185973807,7.04254414,198.69,198.6,1.2383]
["bitfinex-derivatives","SOLF0:USTF0",1731185974110,2.38,198.7,198.6,8.28084414]
["bitfinex-derivatives","SOLF0:USTF0",1731185974111,2.5159,198.65,198.6,8.28084414]
["bitfinex-derivatives","SOLF0:USTF0",1731185974503,7.04254414,198.67,198.62,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731185974704,2.5157,198.66,198.62,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731185975412,2.5157,198.66,198.63,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731185980613,11.93814414,198.67,198.64,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731185981117,11.93814414,198.67,198.63,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731185983218,4.8956,198.67,198.63,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731185987812,2.38,198.76,198.66,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185988110,9.42254414,198.76,198.7,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185989613,9.42254414,198.76,198.68,9.55794414]
["bitfinex-derivatives","SOLF0:USTF0",1731185990310,2.5149,198.73,198.68,9.55794414]
["bitfinex-derivatives","SOLF0:USTF0",1731185993222,2.5149,198.73,198.68,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185993521,2.5149,198.73,198.69,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731185995911,2.5149,198.73,198.68,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185995912,7.04254414,198.74,198.68,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185996114,7.04254414,198.72,198.63,1.1708]
["bitfinex-derivatives","SOLF0:USTF0",1731185996318,7.04254414,198.72,198.65,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185996319,2.38,198.71,198.65,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731185997112,2.5152,198.7,198.67,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731185997717,4.8951,198.71,198.67,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731186001419,2.5153,198.7,198.66,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731186001628,7.04254414,198.68,198.6,1.2383]
["bitfinex-derivatives","SOLF0:USTF0",1731186001925,7.04254414,198.68,198.61,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186002823,7.04254414,198.7,198.59,1.2429]
["bitfinex-derivatives","SOLF0:USTF0",1731186003021,7.04254414,198.7,198.64,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186004030,2.5155,198.68,198.65,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731186004337,2.38,198.71,198.66,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186004522,2.5153,198.7,198.66,9.55814414]
["bitfinex-derivatives","SOLF0:USTF0",1731186007529,2.5153,198.7,198.66,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731186008132,7.04254414,198.68,198.6,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1731186008337,7.04254414,198.66,198.6,8.30904414]
["bitfinex-derivatives","SOLF0:USTF0",1731186008632,2.5161,198.63,198.58,9.55914414]
["bitfinex-derivatives","SOLF0:USTF0",1731186008834,4.8961,198.63,198.58,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186009346,4.8961,198.63,198.54,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1731186009541,4.8961,198.63,198.58,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186010443,2.38,198.63,198.59,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731186014048,4.8961,198.63,198.59,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731186015235,2.5162,198.62,198.58,9.55924414]
["bitfinex-derivatives","SOLF0:USTF0",1731186015437,9.42254414,198.63,198.56,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186016243,7.04254414,198.61,198.55,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731186016443,7.04254414,198.59,198.53,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186016638,2.36,198.58,198.53,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186016840,7.04254414,198.57,198.46,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731186017050,7.04254414,198.57,198.51,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186017346,2.5171,198.56,198.52,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731186017546,7.04254414,198.57,198.52,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731186018249,7.04254414,198.57,198.51,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186018549,9.55934414,198.57,198.53,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731186018745,2.5168,198.57,198.53,9.55984414]
["bitfinex-derivatives","SOLF0:USTF0",1731186020445,2.36,198.58,198.55,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186020651,2.36,198.59,198.57,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186020850,2.36,198.6,198.57,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186021345,1.2063,198.69,198.59,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186021546,7.04254414,198.65,198.59,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186022553,7.04254414,198.66,198.59,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186023559,7.04254414,198.68,198.61,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186023748,4.8756,198.67,198.62,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731186025352,4.8756,198.67,198.61,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186025353,4.8756,198.67,198.63,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731186025554,11.91814414,198.67,198.63,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731186026056,7.04254414,198.67,198.61,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186026256,7.04254414,198.67,198.66,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731186026257,2.36,198.67,198.66,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731186026946,2.36,198.7,198.69,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731186027353,2.36,198.7,198.65,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186028565,2.36,198.7,198.68,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731186028855,2.36,198.7,198.65,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186031152,2.36,198.7,198.54,1.2225]
["bitfinex-derivatives","SOLF0:USTF0",1731186031355,7.04254414,198.69,198.62,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186032059,9.55784414,198.69,198.64,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731186037565,9.55784414,198.69,198.62,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186037769,9.55784414,198.69,198.65,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731186040169,7.04254414,198.69,198.55,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731186040368,9.55814414,198.67,198.63,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731186041663,7.04254414,198.67,198.61,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186041861,7.04254414,198.67,198.64,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731186042475,9.55794414,198.69,198.64,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731186043275,9.55794414,198.69,198.63,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186043276,7.04254414,198.69,198.63,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186043472,4.8752,198.7,198.66,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731186043679,2.36,198.69,198.66,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731186044677,4.8753,198.69,198.66,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731186049281,2.36,198.69,198.65,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186049584,2.36,198.69,198.68,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731186051080,2.36,198.69,198.58,1.2073]
["bitfinex-derivatives","SOLF0:USTF0",1731186051382,2.36,198.69,198.59,1.25881983]
["bitfinex-derivatives","SOLF0:USTF0",1731186051581,2.36,198.69,198.63,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186051970,2.36,198.69,198.64,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731186052271,2.36,198.69,198.63,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186052670,4.8754,198.69,198.66,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731186054976,4.8754,198.69,198.65,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731186055579,4.8754,198.69,198.66,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731186060779,2.36,198.69,198.63,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186060984,2.36,198.69,198.67,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731186061179,2.36,198.69,198.58,1.2073]
["bitfinex-derivatives","SOLF0:USTF0",1731186061180,2.36,198.71,198.68,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186061586,2.36,198.71,198.69,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731186062389,2.36,198.73,198.7,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731186062590,7.04254414,198.75,198.7,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731186062893,2.36,198.74,198.7,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731186065091,4.8747,198.74,198.7,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731186066596,4.8747,198.74,198.69,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731186066783,4.8747,198.74,198.64,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1731186066784,2.5144,198.77,198.7,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186067092,2.36,198.74,198.7,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186067793,2.36,198.74,198.7,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731186070997,2.36,198.74,198.71,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731186074693,2.36,198.74,198.68,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186075294,4.8747,198.74,198.71,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731186075801,4.8747,198.74,198.7,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731186075994,2.36,198.74,198.68,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186077198,2.36,198.74,198.71,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731186077702,2.36,198.74,198.72,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731186081204,2.36,198.74,198.7,9.55764414]
["bitfinex-derivatives","SOLF0:USTF0",1731186081399,2.36,198.74,198.7,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731186081600,4.8747,198.74,198.7,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731186082403,9.55734414,198.73,198.69,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731186082598,9.55734414,198.73,198.67,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186082799,7.04254414,198.73,198.67,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186083494,7.04254414,198.73,198.7,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731186084804,9.55744414,198.73,198.68,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731186085301,9.55744414,198.73,198.69,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731186087707,2.515,198.72,198.67,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731186088104,7.04254414,198.71,198.67,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731186088307,9.55784414,198.69,198.65,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731186088609,11.91784414,198.69,198.65,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731186089403,11.91784414,198.69,198.66,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731186090009,4.8753,198.69,198.66,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731186090200,11.91784414,198.69,198.66,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731186095013,9.55774414,198.71,198.66,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731186095208,2.36,198.7,198.66,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731186096107,2.5153,198.69,198.66,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731186097409,4.8752,198.7,198.66,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731186098114,7.04254414,198.69,198.66,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731186098308,9.55784414,198.69,198.66,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731186099514,7.04254414,198.67,198.47,3.77682195]
["bitfinex-derivatives","SOLF0:USTF0",1731186099711,7.04254414,198.64,198.56,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186100016,7.04254414,198.62,198.54,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186100213,2.36,198.61,198.54,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186100414,2.36,198.61,198.57,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731186101323,2.36,198.61,198.58,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731186102019,2.36,198.61,198.54,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186102220,7.04254414,198.6,198.54,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186102523,7.04254414,198.6,198.53,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1731186102824,7.04254414,198.58,198.54,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731186103022,7.04254414,198.58,198.51,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186103223,7.04254414,198.56,198.51,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731186103412,9.40254414,198.56,198.51,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731186103608,11.91964414,198.56,198.51,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731186104220,11.91964414,198.56,198.52,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731186104416,9.40254414,198.56,198.51,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186104618,2.36,198.56,198.51,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186104822,2.36,198.56,198.53,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731186108926,9.40254414,198.56,198.53,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731186110719,2.36,198.56,198.53,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731186112431,2.36,198.56,198.51,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186112632,2.36,198.56,198.54,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731186113027,7.04254414,198.57,198.51,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186113227,9.40254414,198.57,198.55,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731186113432,15.11,198.71,198.53,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186113433,7.04254414,198.6,198.53,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186113626,2.36,198.59,198.53,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186113932,2.36,198.59,198.56,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731186114128,2.36,198.59,198.53,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186114329,2.36,198.59,198.55,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186114534,2.36,198.59,198.58,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731186114838,2.36,198.63,198.57,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186115038,2.36,198.63,198.59,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186115939,9.40254414,198.64,198.59,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186117033,2.36,198.64,198.63,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731186121146,2.36,198.64,198.62,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731186121437,9.40254414,198.64,198.62,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731186123135,9.40254414,198.64,198.58,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1731186123337,7.04254414,198.62,198.6,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731186124446,9.40254414,198.64,198.61,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731186126347,9.40254414,198.64,198.62,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731186127247,9.40254414,198.64,198.6,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731186127442,9.40254414,198.64,198.59,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186128349,9.40254414,198.64,198.61,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731186128648,9.40254414,198.64,198.59,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186128845,9.40254414,198.64,198.62,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731186132240,9.40254414,198.64,198.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731186132445,7.04254414,198.62,198.6,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731186134141,9.55874414,198.62,198.59,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731186134346,9.55874414,198.62,198.58,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1731186135151,7.04254414,198.6,198.56,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731186135355,7.04254414,198.58,198.56,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731186136454,2.36,198.64,198.59,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731186136662,2.36,198.64,198.57,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186136959,2.36,198.64,198.62,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731186137358,2.36,198.64,198.59,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186137550,7.04254414,198.68,198.61,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186137755,2.36,198.67,198.63,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186137947,2.36,198.67,198.65,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731186138153,2.36,198.67,198.63,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186138348,0.8062,198.81,198.63,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186138659,7.04254414,198.71,198.67,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731186138848,2.36,198.7,198.63,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186139055,2.36,198.69,198.65,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186139254,2.36,198.7,198.68,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731186139561,2.36,198.7,198.65,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186140157,2.36,198.7,198.68,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731186141456,2.36,198.7,198.66,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731186142655,7.04254414,198.69,198.66,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731186142852,7.04254414,198.67,198.59,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1731186143058,7.04254414,198.65,198.59,8.28004414]
["bitfinex-derivatives","SOLF0:USTF0",1731186143956,7.04254414,198.65,198.59,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1731186144155,7.04254414,198.61,198.58,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1731186144760,7.04254414,198.61,198.59,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731186145858,2.5161,198.63,198.59,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731186146058,7.04254414,198.63,198.58,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1731186148271,7.04254414,198.63,198.59,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731186160078,7.04254414,198.63,198.58,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1731186160274,7.04254414,198.63,198.6,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731186160475,7.04254414,198.63,198.58,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1731186161176,7.04254414,198.63,198.62,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731186166882,9.40254414,198.65,198.58,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1731186167083,9.40254414,198.65,198.63,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731186168280,7.04254414,198.65,198.63,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731186170986,3.35,198.64,198.63,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731186172782,3.35,198.64,198.62,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731186176888,3.35,198.64,198.59,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186178390,3.35,198.64,198.62,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731186179885,3.35,198.64,198.58,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1731186179886,3.35,198.64,198.61,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731186181888,3.35,198.64,198.58,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1731186182094,3.35,198.64,198.62,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731186183787,3.64,198.63,198.62,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731186186088,10.68254414,198.63,198.58,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1731186187194,13.19864414,198.63,198.6,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731186188785,2.36,198.62,198.6,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731186189184,2.36,198.62,198.59,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731186189389,2.36,198.62,198.56,8.28524414]
["bitfinex-derivatives","SOLF0:USTF0",1731186189596,2.36,198.62,198.57,1.25913075]
["bitfinex-derivatives","SOLF0:USTF0",1731186189792,2.36,198.62,198.59,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731186194591,2.36,198.62,198.6,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731186195290,2.36,198.62,198.54,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1731186195291,7.04254414,198.61,198.54,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1731186195493,9.55884414,198.61,198.54,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1731186195694,7.04254414,198.59,198.55,1.25919279]
["bitfinex-derivatives","SOLF0:USTF0",1731186195900,7.04254414,198.59,198.54,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1731186197198,7.04254414,198.57,198.54,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731186197501,9.40254414,198.57,198.5,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186197697,9.40254414,198.57,198.54,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731186198298,9.40254414,198.57,198.5,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186198501,9.40254414,198.57,198.55,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731186199198,2.36,198.57,198.56,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731186200992,2.36,198.6,198.56,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186201389,2.36,198.6,198.59,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731186202794,7.04254414,198.62,198.59,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731186203100,9.40254414,198.62,198.59,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731186204699,9.40254414,198.62,198.57,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731186204899,9.40254414,198.62,198.56,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186205899,7.04254414,198.62,198.56,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186206088,9.40254414,198.62,198.56,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186206291,9.40254414,198.62,198.59,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731186212501,9.40254414,198.62,198.54,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186212705,9.40254414,198.62,198.55,1.1639]
["bitfinex-derivatives","SOLF0:USTF0",1731186213004,11.91874414,198.62,198.57,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731186213211,11.91874414,198.62,198.55,1.1639]
["bitfinex-derivatives","SOLF0:USTF0",1731186214396,11.91874414,198.62,198.57,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731186214601,11.91874414,198.62,198.55,1.1639]
["bitfinex-derivatives","SOLF0:USTF0",1731186215404,7.04254414,198.6,198.57,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731186215900,7.04254414,198.6,198.55,1.1639]
["bitfinex-derivatives","SOLF0:USTF0",1731186216104,7.04254414,198.6,198.58,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731186216295,2.36,198.62,198.55,1.1639]
["bitfinex-derivatives","SOLF0:USTF0",1731186216499,7.04254414,198.61,198.55,1.1639]
["bitfinex-derivatives","SOLF0:USTF0",1731186216807,7.04254414,198.61,198.56,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731186217004,7.04254414,198.61,198.55,1.1639]
["bitfinex-derivatives","SOLF0:USTF0",1731186217399,7.04254414,198.61,198.58,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731186218406,7.04254414,198.59,198.56,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731186219101,9.55914414,198.59,198.56,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731186221804,9.55914414,198.59,198.49,1.186]
["bitfinex-derivatives","SOLF0:USTF0",1731186221805,7.04254414,198.57,198.54,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731186222007,2.36,198.56,198.5,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186222395,2.36,198.56,198.53,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731186223202,7.04254414,198.55,198.49,1.186]
["bitfinex-derivatives","SOLF0:USTF0",1731186223806,7.04254414,198.55,198.5,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186224207,7.04254414,198.55,198.49,1.186]
["bitfinex-derivatives","SOLF0:USTF0",1731186224503,2.36,198.58,198.52,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186225304,2.36,198.58,198.53,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731186225509,2.36,198.58,198.49,1.186]
["bitfinex-derivatives","SOLF0:USTF0",1731186225510,2.36,198.58,198.54,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186225706,7.04254414,198.6,198.54,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186225899,2.36,198.59,198.54,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186227204,2.36,198.59,198.58,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731186232006,2.36,198.6,198.58,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731186232204,9.40254414,198.6,198.58,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731186232908,7.04254414,198.6,198.58,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731186238716,7.04254414,198.6,198.57,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731186238914,7.04254414,198.58,198.57,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731186239311,2.36,198.61,198.52,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186239618,2.36,198.61,198.54,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186239619,9.40254414,198.61,198.54,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186240013,9.40254414,198.61,198.55,1.168]
["bitfinex-derivatives","SOLF0:USTF0",1731186240316,2.5157,198.66,198.6,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731186240520,7.04254414,198.64,198.56,8.27124414]
["bitfinex-derivatives","SOLF0:USTF0",1731186240703,7.04254414,198.64,198.58,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186241609,7.04254414,198.64,198.63,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731186242317,7.04254414,198.69,198.66,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731186242619,2.36,198.68,198.66,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731186243315,2.36,198.68,198.62,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186243513,2.36,198.68,198.67,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731186244419,7.04254414,198.69,198.67,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731186244613,7.04254414,198.69,198.65,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731186245311,7.04254414,198.67,198.64,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731186245612,7.04254414,198.65,198.57,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186245809,7.04254414,198.63,198.59,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731186246003,7.04254414,198.63,198.56,4.7322]
["bitfinex-derivatives","SOLF0:USTF0",1731186246004,7.04254414,198.61,198.56,2.3722]
["bitfinex-derivatives","SOLF0:USTF0",1731186246207,2.36,198.6,198.56,1.2191]
["bitfinex-derivatives","SOLF0:USTF0",1731186246411,7.04254414,198.59,198.53,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186246912,7.04254414,198.59,198.56,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731186249226,2.36,198.6,198.56,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731186249412,7.04254414,198.59,198.56,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731186251820,7.04254414,198.59,198.53,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186252120,3.68,198.58,198.57,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731186253613,3.68,198.58,198.46,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1731186253814,7.04254414,198.57,198.54,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731186254414,3.68,198.58,198.56,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731186255519,3.68,198.58,198.57,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731186256418,2.36,198.64,198.63,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731186256617,7.04254414,198.65,198.63,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731186259818,7.04254414,198.65,198.61,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731186260021,4.8757,198.66,198.61,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731186260022,7.04254414,198.63,198.61,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731186260723,7.04254414,198.63,198.62,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731186269624,10.38254414,198.63,198.62,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731186271521,10.38254414,198.63,198.46,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1731186271820,7.04254414,198.58,198.53,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186272024,7.04254414,198.58,198.55,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731186272226,7.04254414,198.58,198.51,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186272820,7.04254414,198.58,198.56,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731186273325,7.04254414,198.58,198.49,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731186273524,7.04254414,198.56,198.5,11.03110806]
["bitfinex-derivatives","SOLF0:USTF0",1731186273724,7.04254414,198.56,198.5,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186274920,7.04254414,198.58,198.56,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731186277530,7.04254414,198.58,198.52,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186278030,7.04254414,198.58,198.55,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731186280225,7.04254414,198.58,198.56,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731186281029,9.38254414,198.58,198.56,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731186283428,9.38254414,198.58,198.53,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731186283629,9.38254414,198.58,198.52,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186284325,9.38254414,198.58,198.57,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731186284927,9.38254414,198.58,198.56,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731186292339,2.34,198.58,198.57,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731186292531,4.9411,198.65,198.56,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186292532,3.94,198.57,198.56,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186293042,3.94,198.57,198.56,9.55944414]
["bitfinex-derivatives","SOLF0:USTF0",1731186293732,2.0206,198.57,198.56,9.55944414]
["bitfinex-derivatives","SOLF0:USTF0",1731186294744,2.34,198.62,198.61,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731186297442,7.04254414,198.64,198.58,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186297744,7.04254414,198.64,198.62,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731186298046,2.34,198.65,198.62,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731186298244,7.04254414,198.64,198.62,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731186298840,2.34,198.65,198.58,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186299037,9.38254414,198.65,198.58,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186299238,2.34,198.65,198.58,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186299442,9.38254414,198.65,198.58,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186301037,9.38254414,198.65,198.62,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731186301244,2.34,198.65,198.62,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731186301438,2.34,198.65,198.58,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186301655,2.34,198.65,198.64,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731186302948,7.04254414,198.66,198.65,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731186303149,9.38254414,198.68,198.62,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186304748,9.38254414,198.68,198.66,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731186306043,9.38254414,198.68,198.65,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731186306451,7.04254414,198.66,198.55,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1731186306751,7.04254414,198.64,198.62,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731186307257,7.04254414,198.64,198.59,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186307555,7.04254414,198.66,198.59,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186309252,2.34,198.67,198.63,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731186309457,7.04254414,198.66,198.63,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731186312564,7.04254414,198.66,198.61,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731186312864,7.04254414,198.66,198.59,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186313759,3.39,198.65,198.63,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731186314063,3.39,198.65,198.61,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186314259,3.39,198.65,198.63,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186314565,3.39,198.65,198.64,9.55844414]
["bitfinex-derivatives","SOLF0:USTF0",1731186315363,9.38254414,198.73,198.7,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731186315562,2.4983,198.77,198.69,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186315563,2.34,198.76,198.69,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186315761,7.04254414,198.75,198.69,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186315962,2.34,198.76,198.72,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731186316163,2.34,198.76,198.69,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186316164,7.04254414,198.75,198.69,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186316556,1.2065,198.82,198.71,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186316768,7.04254414,198.78,198.73,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186317065,1.06,198.77,198.76,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731186317967,7.04254414,198.82,198.75,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186318369,7.04254414,198.82,198.78,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731186318761,7.04254414,198.8,198.75,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186319162,7.04254414,198.8,198.77,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731186319774,7.04254414,198.8,198.72,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731186319966,7.04254414,198.76,198.68,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731186320163,7.04254414,198.76,198.7,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186320362,7.04254414,198.76,198.7,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731186320559,7.04254414,198.76,198.68,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731186320860,7.04254414,198.76,198.72,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731186321264,7.04254414,198.76,198.69,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186321467,7.04254414,198.76,198.71,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731186321672,7.04254414,198.76,198.67,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731186321868,7.04254414,198.76,198.68,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186322570,4.8542,198.78,198.66,8.25934414]
["bitfinex-derivatives","SOLF0:USTF0",1731186322571,7.04254414,198.74,198.66,8.25934414]
["bitfinex-derivatives","SOLF0:USTF0",1731186322769,7.04254414,198.72,198.66,8.25934414]
["bitfinex-derivatives","SOLF0:USTF0",1731186322978,7.04254414,198.72,198.68,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731186323572,7.04254414,198.72,198.69,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731186324572,7.04254414,198.72,198.65,1.2473]
["bitfinex-derivatives","SOLF0:USTF0",1731186324876,7.04254414,198.72,198.67,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731186325067,7.04254414,198.7,198.67,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731186325572,2.34,198.73,198.62,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186325573,7.04254414,198.68,198.62,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186325971,9.38254414,198.68,198.6,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186326272,2.34,198.68,198.64,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186326468,9.38254414,198.7,198.64,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186326665,2.34,198.7,198.67,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731186327675,2.34,198.7,198.66,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731186329379,2.34,198.7,198.64,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186329874,2.34,198.7,198.6,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731186330066,2.34,198.7,198.66,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731186330875,2.34,198.7,198.67,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731186332475,7.04254414,198.69,198.67,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731186333271,7.04254414,198.69,198.6,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731186333475,7.04254414,198.67,198.6,9.38254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186333976,7.04254414,198.67,198.62,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186334183,7.04254414,198.69,198.62,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186334377,7.04254414,198.69,198.6,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731186334378,7.04254414,198.69,198.67,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731186339588,2.34,198.71,198.67,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731186339779,7.04254414,198.7,198.67,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731186344891,3.43,198.69,198.67,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731186353994,3.43,198.69,198.64,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186354197,7.04254414,198.68,198.65,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731186354790,3.43,198.69,198.65,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731186354990,3.43,198.69,198.66,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731186363095,5.9453,198.69,198.64,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731186363295,5.9453,198.69,198.62,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186363897,5.9453,198.69,198.65,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731186363898,3.43,198.69,198.65,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731186365403,3.43,198.69,198.64,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186366002,3.43,198.69,198.66,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731186366909,2.34,198.7,198.66,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731186369307,2.34,198.7,198.67,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731186369708,7.04254414,198.71,198.64,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186370005,7.04254414,198.71,198.58,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731186370006,2.34,198.72,198.7,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731186370512,2.34,198.72,198.71,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731186371110,9.38254414,198.73,198.71,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731186373318,11.89744414,198.73,198.69,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731186373518,7.04254414,198.7,198.69,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731186375023,7.04254414,198.7,198.68,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731186375518,9.55774414,198.7,198.66,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731186375715,7.04254414,198.69,198.62,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186376722,9.38254414,198.71,198.64,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186377823,9.38254414,198.71,198.68,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731186379619,2.34,198.71,198.66,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186379819,1.2457,198.75,198.71,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731186379820,7.04254414,198.75,198.71,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731186380018,9.38254414,198.75,198.71,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731186380215,9.38254414,198.75,198.72,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731186380415,1.174,198.82,198.69,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186380622,1.174,198.82,198.71,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186380623,7.04254414,198.78,198.71,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186380825,7.04254414,198.78,198.75,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731186381022,7.04254414,198.78,198.73,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186382122,7.04254414,198.78,198.76,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731186383227,7.04254414,198.8,198.76,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731186385124,7.04254414,198.78,198.74,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731186385522,7.04254414,198.78,198.71,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186385724,7.04254414,198.78,198.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731186385725,7.04254414,198.76,198.73,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731186385924,7.04254414,198.76,198.7,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186386123,7.04254414,198.76,198.72,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731186387927,7.04254414,198.76,198.68,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1731186388227,9.55694414,198.76,198.69,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186388532,2.34,198.79,198.73,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186389025,2.34,198.79,198.75,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731186389731,2.34,198.79,198.76,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731186392125,11.89634414,198.81,198.76,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731186393427,11.89634414,198.81,198.73,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186393627,11.89634414,198.81,198.77,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731186398333,7.04254414,198.79,198.77,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731186404142,2.5142,198.78,198.71,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731186404339,7.04254414,198.76,198.68,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1731186404638,2.34,198.8,198.76,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731186404941,9.38254414,198.8,198.74,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186405834,9.38254414,198.8,198.77,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731186406835,4.46,198.79,198.77,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731186408941,4.46,198.79,198.78,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731186416246,4.46,198.79,198.68,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1731186416439,7.04254414,198.77,198.68,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1731186416644,7.04254414,198.75,198.69,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186417248,4.46,198.79,198.7,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731186417446,7.04254414,198.76,198.69,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186418041,7.04254414,198.76,198.68,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1731186418441,7.04254414,198.76,198.71,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731186420246,7.04254414,198.76,198.72,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731186421445,7.04254414,198.76,198.7,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186421652,7.04254414,198.78,198.72,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186421855,4.46,198.79,198.72,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186422151,11.50254414,198.79,198.72,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186423147,4.46,198.79,198.68,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1731186423354,7.04254414,198.75,198.69,11.74347235]
["bitfinex-derivatives","SOLF0:USTF0",1731186423651,7.04254414,198.77,198.71,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186424242,7.04254414,198.77,198.68,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1731186424450,7.04254414,198.77,198.69,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186424755,7.04254414,198.72,198.65,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186424952,7.04254414,198.72,198.66,1.25854575]
["bitfinex-derivatives","SOLF0:USTF0",1731186425147,7.04254414,198.72,198.65,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186425752,9.55744414,198.72,198.64,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186426052,7.04254414,198.72,198.64,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186426243,7.04254414,198.72,198.67,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731186426949,7.04254414,198.72,198.64,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186426950,2.34,198.74,198.68,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186427154,2.34,198.74,198.7,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731186429354,7.04254414,198.73,198.67,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731186431548,7.04254414,198.73,198.66,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186431753,7.04254414,198.73,198.68,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731186432356,7.04254414,198.71,198.66,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731186436057,9.55774414,198.71,198.65,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731186436768,9.55774414,198.71,198.64,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186436956,9.55774414,198.71,198.66,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731186442264,7.04254414,198.69,198.65,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731186442567,7.04254414,198.69,198.62,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186442858,9.44254414,198.69,198.62,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186443054,9.44254414,198.69,198.64,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731186443256,9.44254414,198.69,198.62,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186444864,7.04254414,198.67,198.62,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186445265,9.55814414,198.67,198.63,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731186445655,9.55844414,198.65,198.61,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731186445861,9.55844414,198.65,198.58,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186446059,7.04254414,198.65,198.58,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186446263,2.5161,198.63,198.59,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731186446463,9.55864414,198.63,198.59,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731186447376,7.04254414,198.63,198.56,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186447667,3.6387,198.64,198.55,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186447871,3.6387,198.64,198.59,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731186448061,7.04254414,198.63,198.59,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731186448467,7.04254414,198.63,198.59,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186448468,2.4,198.63,198.59,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186448967,2.4,198.66,198.62,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731186449465,1.2105,198.72,198.49,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1731186449466,2.4,198.69,198.64,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731186449669,2.4,198.69,198.63,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186450068,7.04254414,198.68,198.63,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186451068,2.4,198.69,198.63,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186451266,2.4,198.69,198.65,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731186452765,2.4,198.69,198.63,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186453069,7.04254414,198.7,198.65,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186453070,9.44254414,198.7,198.65,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186453269,4.0,198.68,198.65,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186453775,4.0,198.68,198.67,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731186463773,4.0,198.68,198.66,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731186469776,4.0,198.68,198.67,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731186470087,4.0,198.68,198.67,9.55814414]
["bitfinex-derivatives","SOLF0:USTF0",1731186470488,2.8126,198.68,198.67,9.55814414]
["bitfinex-derivatives","SOLF0:USTF0",1731186470682,7.04254414,198.76,198.71,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731186470886,2.4,198.75,198.71,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731186471479,4.9146,198.75,198.71,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731186472684,2.4,198.75,198.73,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731186472890,2.4,198.75,198.7,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186473386,2.4,198.75,198.74,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731186473589,9.42254414,198.77,198.74,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731186473884,2.5142,198.78,198.72,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186474084,11.93674414,198.78,198.72,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186475193,4.8942,198.78,198.72,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186475389,11.93674414,198.78,198.72,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186476287,11.93674414,198.78,198.74,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731186476688,4.8942,198.78,198.74,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731186476890,11.93674414,198.78,198.74,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731186477888,9.42254414,198.78,198.75,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731186478091,7.04254414,198.8,198.72,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186478388,9.42254414,198.8,198.74,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186478593,7.04254414,198.78,198.72,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186478790,7.04254414,198.78,198.73,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731186479098,7.04254414,198.78,198.7,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186479601,7.04254414,198.78,198.73,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731186480288,9.55674414,198.78,198.73,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731186481098,9.55674414,198.78,198.72,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731186481499,7.04254414,198.76,198.72,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731186484493,2.5146,198.75,198.7,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731186484695,2.38,198.75,198.69,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186484896,7.04254414,198.74,198.67,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186485106,2.5151,198.71,198.67,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186485595,2.5151,198.71,198.67,9.55804414]
["bitfinex-derivatives","SOLF0:USTF0",1731186486596,7.04254414,198.72,198.67,9.55804414]
["bitfinex-derivatives","SOLF0:USTF0",1731186486802,9.55754414,198.72,198.67,9.55804414]
["bitfinex-derivatives","SOLF0:USTF0",1731186487001,2.38,198.72,198.69,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186488306,2.38,198.72,198.7,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731186488505,6.0692,198.74,198.7,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731186489207,2.5147,198.74,198.7,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731186493107,2.5149,198.72,198.68,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731186495008,7.04254414,198.73,198.68,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731186495210,2.5151,198.71,198.68,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731186495412,7.04254414,198.73,198.68,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731186495413,2.38,198.73,198.68,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731186495609,9.42254414,198.73,198.68,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731186495910,1.17,198.72,198.68,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731186496113,3.6849,198.72,198.69,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731186496706,1.17,198.72,198.67,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186496899,1.17,198.72,198.61,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731186496900,1.17,198.72,198.71,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731186497809,1.17,198.72,198.71,9.55754414]
["bitfinex-derivatives","SOLF0:USTF0",1731186506311,9.44024414,198.81,198.76,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731186506619,2.34,198.8,198.76,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186507005,2.34,198.8,198.77,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731186507410,2.34,198.8,198.76,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186507615,2.34,198.8,198.77,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731186507812,2.3977,198.81,198.77,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731186508015,4.7377,198.81,198.77,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186508314,1.157,198.81,198.77,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186509712,1.157,198.81,198.78,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731186511108,1.157,198.81,198.79,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731186512623,1.157,198.81,198.78,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731186513418,1.157,198.81,198.76,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186515621,1.157,198.81,198.78,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731186516121,1.157,198.81,198.78,9.55664414]
["bitfinex-derivatives","SOLF0:USTF0",1731186516618,1.157,198.81,198.79,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731186517716,1.157,198.81,198.77,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731186518020,8.19954414,198.81,198.74,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186518220,9.55664414,198.79,198.74,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731186518523,2.34,198.78,198.72,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186519821,2.34,198.78,198.74,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731186520020,2.34,198.78,198.74,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186520527,2.34,198.78,198.75,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731186524218,8.19954414,198.81,198.74,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186524423,2.34,198.8,198.77,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731186525627,4.8539,198.8,198.77,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731186526124,2.34,198.8,198.78,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731186526837,2.34,198.8,198.76,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186527024,2.34,198.8,198.79,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731186528129,2.34,198.8,198.78,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731186528733,2.34,198.79,198.78,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731186529330,36.24,198.86,198.81,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731186529632,2.34,198.84,198.81,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731186530630,4.8534,198.84,198.81,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731186531628,7.04254414,198.83,198.7,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1731186531828,7.04254414,198.83,198.77,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186532035,9.55614414,198.83,198.7,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1731186532235,9.55614414,198.83,198.76,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186532438,9.55614414,198.83,198.79,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731186535330,2.5138,198.81,198.77,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731186535633,9.55634414,198.81,198.77,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731186536240,7.04254414,198.79,198.7,1.216]
["bitfinex-derivatives","SOLF0:USTF0",1731186536426,2.34,198.78,198.74,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186537833,2.34,198.78,198.73,9.55724414]
["bitfinex-derivatives","SOLF0:USTF0",1731186539138,4.8542,198.78,198.73,9.55724414]
["bitfinex-derivatives","SOLF0:USTF0",1731186541332,4.8542,198.78,198.73,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731186541532,4.8542,198.78,198.72,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186541533,2.34,198.78,198.72,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186541734,2.34,198.78,198.71,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186542641,7.04254414,198.79,198.72,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731186542642,2.34,198.77,198.72,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731186543740,2.93,198.76,198.72,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731186544940,0.96,198.75,198.72,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731186548244,0.96,198.75,198.71,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186548642,0.96,198.75,198.73,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186548944,3.3,198.75,198.73,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186550140,3.3,198.75,198.74,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731186552043,0.96,198.75,198.74,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731186555848,5.98,198.75,198.74,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731186556541,9.24,198.75,198.74,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731186561754,9.24,198.75,198.74,9.55724414]
["bitfinex-derivatives","SOLF0:USTF0",1731186562155,9.24,198.75,198.74,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731186562349,9.24,198.75,198.74,9.55724414]
["bitfinex-derivatives","SOLF0:USTF0",1731186570362,9.24,198.75,198.55,25.4205752]
["bitfinex-derivatives","SOLF0:USTF0",1731186570363,2.5149,198.72,198.67,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731186570550,18.62254414,198.75,198.68,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186571350,18.62254414,198.75,198.7,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186571555,11.58,198.75,198.7,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186572452,14.0946,198.75,198.7,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186573051,2.34,198.74,198.71,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731186576660,0.96,198.73,198.71,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731186577360,0.96,198.73,198.7,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186577561,0.96,198.73,198.72,6.62744414]
["bitfinex-derivatives","SOLF0:USTF0",1731186585266,4.98,198.73,198.72,6.62744414]
["bitfinex-derivatives","SOLF0:USTF0",1731186586066,4.98,198.73,198.72,9.55744414]
["bitfinex-derivatives","SOLF0:USTF0",1731186597074,2.34,198.81,198.72,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186597273,2.34,198.81,198.77,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186597483,4.22,198.8,198.77,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186598277,4.22,198.8,198.78,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731186600177,4.22,198.8,198.79,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731186600384,4.22,198.8,198.77,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186601283,4.22,198.8,198.78,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731186601981,4.22,198.8,198.79,9.55654414]
["bitfinex-derivatives","SOLF0:USTF0",1731186602386,2.34,198.87,198.79,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186602590,9.38254414,198.87,198.82,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186603080,9.38254414,198.87,198.82,9.55614414]
["bitfinex-derivatives","SOLF0:USTF0",1731186603383,9.38254414,198.87,198.82,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731186603688,9.38254414,198.87,198.82,9.55614414]
["bitfinex-derivatives","SOLF0:USTF0",1731186604491,9.38254414,198.87,198.83,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731186605689,9.38254414,198.87,198.82,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186606283,2.34,198.87,198.84,9.55594414]
["bitfinex-derivatives","SOLF0:USTF0",1731186606486,2.34,198.87,198.84,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731186606683,9.38254414,198.87,198.76,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731186606981,7.04254414,198.85,198.76,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731186607175,7.04254414,198.85,198.79,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186607384,1.87,198.84,198.79,9.55644414]
["bitfinex-derivatives","SOLF0:USTF0",1731186607580,1.87,198.84,198.76,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731186607782,1.87,198.84,198.78,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186608178,1.87,198.84,198.78,9.55654414]
["bitfinex-derivatives","SOLF0:USTF0",1731186608179,4.3835,198.84,198.78,9.55654414]
["bitfinex-derivatives","SOLF0:USTF0",1731186608673,7.04254414,198.83,198.72,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1731186608879,7.04254414,198.83,198.77,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186609082,2.34,198.82,198.77,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186609274,2.34,198.82,198.76,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731186609275,7.04254414,198.81,198.76,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731186609478,7.04254414,198.81,198.77,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731186609981,2.5139,198.8,198.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731186610184,2.5139,198.8,198.75,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186610381,7.04254414,198.81,198.75,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186611186,9.55634414,198.81,198.75,9.55704414]
["bitfinex-derivatives","SOLF0:USTF0",1731186613181,2.5138,198.81,198.75,9.55704414]
["bitfinex-derivatives","SOLF0:USTF0",1731186613578,7.04254414,198.8,198.75,9.55704414]
["bitfinex-derivatives","SOLF0:USTF0",1731186615786,9.55644414,198.8,198.75,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731186617991,7.04254414,198.8,198.76,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731186618490,2.5138,198.81,198.76,9.55694414]
["bitfinex-derivatives","SOLF0:USTF0",1731186620487,7.04254414,198.82,198.76,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186620692,7.04254414,198.82,198.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731186620693,2.34,198.82,198.78,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186621095,3.0875,198.84,198.8,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731186621295,5.4275,198.84,198.8,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731186622796,5.4275,198.84,198.81,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731186623989,5.4275,198.84,198.72,1.2148]
["bitfinex-derivatives","SOLF0:USTF0",1731186623990,1.87,198.84,198.83,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731186628196,1.87,198.84,198.8,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186628399,1.87,198.84,198.76,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731186628601,1.87,198.84,198.78,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186630201,4.3834,198.84,198.8,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731186631397,4.3834,198.84,198.78,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186631597,1.87,198.84,198.72,1.2148]
["bitfinex-derivatives","SOLF0:USTF0",1731186631802,7.04254414,198.81,198.72,1.2148]
["bitfinex-derivatives","SOLF0:USTF0",1731186632197,7.04254414,198.81,198.75,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731186632900,9.55634414,198.81,198.75,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731186634706,9.55634414,198.81,198.75,9.55694414]
["bitfinex-derivatives","SOLF0:USTF0",1731186634907,9.25840385,198.83,198.77,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186635106,4.6871,198.83,198.79,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731186635309,1.87,198.84,198.79,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186636609,9.38254414,198.85,198.8,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731186636610,11.89594414,198.85,198.8,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731186637411,11.89594414,198.85,198.81,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731186638801,2.5135,198.84,198.8,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731186639003,2.5135,198.84,198.79,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186640120,9.38254414,198.85,198.79,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186640419,11.89584414,198.85,198.81,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731186640622,2.34,198.85,198.81,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731186640822,7.04254414,198.84,198.81,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731186641320,9.55594414,198.84,198.79,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731186641713,9.55594414,198.84,198.8,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731186645712,1.19,198.83,198.8,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731186647118,1.19,198.83,198.81,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731186648824,1.19,198.83,198.8,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731186659527,1.19,198.83,198.81,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731186661626,11.89584414,198.85,198.81,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731186662332,2.34,198.85,198.8,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731186662636,2.34,198.85,198.79,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186662829,2.5133,198.85,198.81,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731186663934,9.55584414,198.85,198.81,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731186665331,2.5135,198.84,198.8,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731186666537,1.87,198.83,198.8,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731186680141,1.87,198.83,198.82,9.55624414]
["bitfinex-derivatives","SOLF0:USTF0",1731186681544,1.87,198.83,198.82,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731186681746,1.87,198.83,198.82,9.55624414]
["bitfinex-derivatives","SOLF0:USTF0",1731186687548,0.3792,198.83,198.82,9.55624414]
["bitfinex-derivatives","SOLF0:USTF0",1731186688657,0.3792,198.83,198.82,10.81372294]
["bitfinex-derivatives","SOLF0:USTF0",1731186688860,0.3792,198.83,198.82,10.81371835]
["bitfinex-derivatives","SOLF0:USTF0",1731186689250,0.3792,198.83,198.82,9.55624414]
["bitfinex-derivatives","SOLF0:USTF0",1731186690459,9.55534414,198.89,198.82,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186690653,9.55534414,198.89,198.84,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731186694559,9.55534414,198.89,198.82,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186694756,9.55534414,198.89,198.85,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731186698356,9.55534414,198.89,198.82,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186698553,2.5129,198.88,198.84,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731186701558,9.55534414,198.89,198.84,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731186706765,2.513,198.87,198.82,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186706963,9.55554414,198.87,198.82,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186707363,9.55554414,198.87,198.82,9.55614414]
["bitfinex-derivatives","SOLF0:USTF0",1731186707765,9.55554414,198.87,198.82,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186709869,2.513,198.87,198.83,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731186710267,9.38254414,198.88,198.83,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731186710463,11.89544414,198.88,198.83,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731186711270,2.5131,198.87,198.81,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186711570,0.38,198.86,198.81,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186712267,0.38,198.86,198.82,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731186712668,2.5131,198.87,198.82,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731186712669,2.34,198.87,198.82,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731186712868,9.38254414,198.87,198.82,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731186714171,11.89564414,198.87,198.82,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731186717475,11.89564414,198.87,198.83,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731186718473,2.34,198.9,198.85,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186719079,2.34,198.9,198.87,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731186719768,9.38254414,198.9,198.87,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731186722062,11.89524414,198.9,198.87,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731186724270,9.38254414,198.9,198.89,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731186725178,9.38254414,198.9,198.88,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731186725781,9.38254414,198.9,198.77,1.1678]
["bitfinex-derivatives","SOLF0:USTF0",1731186725980,9.38254414,198.9,198.84,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186725981,11.89534414,198.9,198.84,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186726277,9.38254414,198.9,198.77,1.1678]
["bitfinex-derivatives","SOLF0:USTF0",1731186726471,2.5128,198.89,198.83,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186726784,2.5128,198.89,198.84,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186726967,9.38254414,198.9,198.77,1.1678]
["bitfinex-derivatives","SOLF0:USTF0",1731186727281,9.55544414,198.88,198.82,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186727772,9.55544414,198.88,198.84,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731186728083,7.04254414,198.88,198.84,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731186732175,2.5128,198.89,198.84,9.55594414]
["bitfinex-derivatives","SOLF0:USTF0",1731186733384,2.5128,198.89,198.84,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731186733584,2.5128,198.89,198.85,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731186741276,2.34,198.9,198.86,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731186741277,4.8527,198.9,198.86,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731186743688,2.5128,198.89,198.86,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731186744088,2.34,198.9,198.86,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731186744286,4.8527,198.9,198.86,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731186753192,9.2111828,198.91,198.88,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731186754997,2.32,198.91,198.88,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731186755801,2.32,198.91,198.9,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731186756398,16.44602694,198.94,198.9,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731186756603,9.2111828,198.93,198.9,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731186756804,2.32,198.93,198.9,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731186757401,4.8323,198.93,198.9,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731186760706,2.5123,198.93,198.9,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731186760895,4.8321,198.95,198.9,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186762301,4.8321,198.95,198.92,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731186762802,9.3978828,198.97,198.92,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186762803,8.1334828,198.97,198.92,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186763004,2.32,198.98,198.94,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186763608,2.32,198.98,198.95,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731186764002,9.3405828,199.03,198.96,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186764206,2.5111,199.02,198.98,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731186764400,2.32,199.01,198.98,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731186765007,2.32,199.01,198.97,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731186766306,4.8313,199.01,198.97,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731186768904,2.5114,199.0,198.96,9.55444414]
["bitfinex-derivatives","SOLF0:USTF0",1731186770210,1.19,198.99,198.96,9.55444414]
["bitfinex-derivatives","SOLF0:USTF0",1731186771513,8.23254414,198.99,198.88,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731186771707,8.23254414,198.99,198.92,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186773213,2.5118,198.97,198.92,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186774218,2.5117,198.98,198.93,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731186775516,2.512,198.96,198.92,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186776007,2.512,198.96,198.86,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1731186776008,2.32,198.96,198.86,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1731186776212,7.04254414,198.95,198.86,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1731186776411,7.04254414,198.93,198.87,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186776914,7.04254414,198.93,198.87,9.55544414]
["bitfinex-derivatives","SOLF0:USTF0",1731186776915,2.5124,198.92,198.87,9.55544414]
["bitfinex-derivatives","SOLF0:USTF0",1731186777320,9.55484414,198.93,198.88,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731186777518,9.55484414,198.93,198.87,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186777519,7.04254414,198.93,198.87,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186778720,2.5124,198.92,198.87,9.55544414]
["bitfinex-derivatives","SOLF0:USTF0",1731186779419,2.5124,198.92,198.87,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731186779921,2.32,198.91,198.87,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731186781617,2.32,198.91,198.87,9.55544414]
["bitfinex-derivatives","SOLF0:USTF0",1731186781816,2.32,198.91,198.87,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186782014,4.8325,198.91,198.87,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186782218,4.8325,198.91,198.85,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186782219,9.36254414,198.91,198.85,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186782420,2.5127,198.9,198.85,9.55584414]
["bitfinex-derivatives","SOLF0:USTF0",1731186782919,9.36254414,198.91,198.85,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186784118,2.5127,198.9,198.85,9.55574414]
["bitfinex-derivatives","SOLF0:USTF0",1731186784319,2.5127,198.9,198.85,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186785120,2.5127,198.9,198.86,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731186785527,2.32,198.9,198.85,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186785719,2.32,198.9,198.87,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186786820,2.32,198.9,198.86,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731186787327,2.32,198.9,198.85,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186787328,9.36254414,198.9,198.85,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186787619,9.36254414,198.9,198.85,9.55574414]
["bitfinex-derivatives","SOLF0:USTF0",1731186787620,2.5128,198.89,198.85,9.55574414]
["bitfinex-derivatives","SOLF0:USTF0",1731186787826,2.5128,198.89,198.85,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186789322,2.5128,198.89,198.86,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731186790632,2.32,198.9,198.87,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186792123,2.32,198.9,198.88,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731186792328,2.32,198.9,198.87,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186793233,2.32,198.9,198.87,9.55554414]
["bitfinex-derivatives","SOLF0:USTF0",1731186795633,4.8326,198.9,198.87,9.55554414]
["bitfinex-derivatives","SOLF0:USTF0",1731186798634,2.32615474,198.94,198.89,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186798937,7.04254414,199.03,198.93,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186799131,7.04254414,199.03,198.96,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186799735,7.04254414,199.01,198.94,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731186799939,9.36254414,199.01,198.94,9.55464414]
["bitfinex-derivatives","SOLF0:USTF0",1731186800437,0.2651,199.0,198.94,9.55464414]
["bitfinex-derivatives","SOLF0:USTF0",1731186800733,0.2651,199.0,198.95,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731186800734,2.7766,199.0,198.95,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731186801140,0.2651,199.0,198.95,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731186802235,0.2651,199.0,198.96,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731186803031,0.2651,199.0,198.96,9.55434414]
["bitfinex-derivatives","SOLF0:USTF0",1731186803243,0.2651,199.0,198.98,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731186804238,0.2651,199.0,198.97,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731186804445,0.2651,199.0,198.96,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186804945,0.2651,199.0,198.98,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731186810044,0.2651,199.0,198.99,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731186810939,0.2651,199.0,198.98,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731186812241,0.2651,199.0,198.84,7.31190379]
["bitfinex-derivatives","SOLF0:USTF0",1731186812441,7.30764414,199.0,198.97,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731186813550,7.30764414,199.0,198.96,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731186813951,9.81914414,199.0,198.92,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186814151,9.81914414,199.0,198.95,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731186814446,9.81914414,199.0,198.92,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186815246,9.81914414,199.0,198.94,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731186815451,9.81914414,199.0,198.92,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186817355,9.81914414,199.0,198.95,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731186817554,7.04254414,198.99,198.95,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731186818454,7.04254414,198.99,198.96,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731186818856,2.5115,199.0,198.96,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731186819052,4.8313,199.02,198.97,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731186819358,2.32,199.01,198.96,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186820149,2.32,199.01,198.98,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731186820551,7.04254414,199.0,198.89,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731186820751,7.04254414,199.0,198.94,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186820958,7.04254414,199.0,198.96,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731186821356,9.55394414,199.0,198.96,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731186824254,2.5114,199.0,198.96,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731186824452,9.55394414,199.0,198.96,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731186832667,2.5119,198.96,198.92,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731186832867,7.04254414,198.94,198.87,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186833065,7.04254414,198.94,198.83,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1731186833265,7.04254414,198.94,198.87,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186834273,2.5124,198.93,198.89,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731186835365,2.5124,198.93,198.89,9.55524414]
["bitfinex-derivatives","SOLF0:USTF0",1731186835568,7.04254414,198.94,198.83,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1731186835769,7.04254414,198.94,198.88,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731186836066,7.04254414,198.94,198.88,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186836774,7.04254414,198.94,198.9,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731186837366,4.8321,198.95,198.9,9.55514414]
["bitfinex-derivatives","SOLF0:USTF0",1731186838272,1.19,198.94,198.9,9.55514414]
["bitfinex-derivatives","SOLF0:USTF0",1731186839276,8.23254414,198.94,198.88,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186839573,7.04254414,198.92,198.89,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731186840473,2.5124,198.93,198.9,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731186841073,8.23254414,198.94,198.9,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731186841268,10.74474414,198.94,198.9,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731186841578,10.74474414,198.94,198.83,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1731186841579,8.23254414,198.94,198.83,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1731186841773,8.23254414,198.94,198.89,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186841972,8.23254414,198.94,198.91,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731186842869,8.23254414,198.94,198.91,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186842870,1.19,198.94,198.91,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186843169,1.19,198.94,198.92,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731186846079,1.19,198.94,198.93,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731186847375,1.19,198.94,198.93,9.55484414]
["bitfinex-derivatives","SOLF0:USTF0",1731186848377,11.87374414,199.02,198.93,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186848378,4.8312,199.02,198.93,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186848579,4.8312,199.02,198.97,9.55424414]
["bitfinex-derivatives","SOLF0:USTF0",1731186851479,4.8312,199.02,198.98,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731186855076,4.8312,199.02,198.97,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186855077,2.32,199.02,199.0,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731186855278,9.36254414,199.03,199.0,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731186858182,11.87354414,199.03,199.0,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731186860090,11.87354414,199.03,198.97,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186860287,11.87354414,199.03,198.99,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731186863593,9.55354414,199.03,198.99,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731186867690,9.55384414,199.01,198.97,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731186869894,2.5114,199.0,198.97,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731186870096,7.04254414,199.01,198.94,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186870395,2.32,199.04,198.94,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186870396,9.55404414,198.99,198.95,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731186873899,7.04254414,198.99,198.96,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731186875298,7.04254414,198.99,198.97,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731186875804,7.04254414,198.99,198.86,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1731186876098,2.4468,198.98,198.92,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186877295,4.9585,198.98,198.94,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731186880903,2.4468,198.98,198.92,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186881097,2.4468,198.98,198.96,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731186881404,2.4468,198.98,198.92,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186882206,2.4468,198.98,198.95,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731186887417,4.9585,198.98,198.94,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731186888022,2.5119,198.96,198.91,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186888220,7.04254414,198.95,198.89,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186888527,7.04254414,198.95,198.9,1.25706854]
["bitfinex-derivatives","SOLF0:USTF0",1731186888721,7.04254414,198.95,198.92,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731186889123,2.4468,198.98,198.91,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186889124,7.04254414,198.97,198.91,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186889330,9.55444414,198.97,198.93,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731186889627,7.04254414,198.95,198.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731186889823,7.04254414,198.95,198.89,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186890033,11.87464414,198.95,198.91,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731186894432,2.5122,198.94,198.91,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731186895430,11.87454414,198.95,198.91,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731186897139,2.32,198.94,198.91,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731186899631,2.32,198.94,198.9,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186899832,2.32,198.94,198.91,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731186900232,2.32,198.94,198.92,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731186901138,2.32,198.95,198.93,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731186903232,2.32,198.95,198.92,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731186904833,4.832,198.95,198.91,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731186907742,4.832,198.95,198.9,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186907743,2.32,198.95,198.9,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186908042,2.5122,198.94,198.9,9.55514414]
["bitfinex-derivatives","SOLF0:USTF0",1731186908233,2.5122,198.94,198.9,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186908842,4.832,198.95,198.92,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731186909045,2.32,198.95,198.92,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731186910347,4.8321,198.95,198.92,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731186914747,2.5124,198.92,198.88,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731186915044,2.5124,198.92,198.87,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186915549,2.5123,198.93,198.9,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731186915749,7.04254414,198.94,198.87,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186916546,2.5123,198.93,198.89,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731186920855,7.04254414,198.92,198.89,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731186922756,2.5126,198.91,198.87,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731186922955,2.32,198.9,198.87,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731186924646,2.32,198.9,198.87,9.55554414]
["bitfinex-derivatives","SOLF0:USTF0",1731186926348,2.32,198.91,198.89,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186926852,2.5123,198.93,198.89,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186927052,7.16158097,198.97,198.89,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186927353,9.36254414,198.96,198.89,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186927552,2.5121,198.95,198.81,1.1921]
["bitfinex-derivatives","SOLF0:USTF0",1731186927755,2.5121,198.95,198.89,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186928354,7.04254414,198.94,198.9,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731186930763,7.04254414,198.94,198.91,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731186931856,9.55474414,198.94,198.91,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731186932458,7.04254414,198.94,198.91,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731186933564,14.20412511,198.94,198.91,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731186933951,14.20412511,198.94,198.81,1.1921]
["bitfinex-derivatives","SOLF0:USTF0",1731186933952,7.16158097,198.94,198.9,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186934161,7.16158097,198.95,198.93,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731186934364,9.36254414,198.96,198.9,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186934560,16.65092511,198.98,198.92,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186934770,9.48158097,198.97,198.94,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731186934960,2.32,198.97,198.94,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731186937766,12.12008097,198.98,198.94,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731186937967,4.9585,198.98,198.94,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731186938169,2.32,198.97,198.95,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731186942073,11.87424414,198.98,198.95,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731186942972,9.55424414,198.98,198.95,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731186943170,7.04254414,198.98,198.93,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186943370,7.04254414,198.98,198.96,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731186943571,7.04254414,198.98,198.93,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186943769,7.04254414,198.98,198.96,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731186944860,14.20350863,198.98,198.96,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731186945269,7.04254414,198.98,198.96,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731186946567,7.04254414,198.98,198.93,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186946767,7.04254414,198.98,198.95,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731186947067,11.87424414,198.98,198.95,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731186947269,9.36254414,198.98,198.95,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731186947773,7.04254414,198.96,198.92,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731186947976,7.04254414,198.96,198.9,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186948173,9.55444414,198.96,198.9,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186948379,9.55444414,198.96,198.92,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731186948672,7.04254414,198.96,198.9,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186950177,7.04254414,198.96,198.93,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731186954871,2.5118,198.97,198.94,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731186957375,4.8318,198.97,198.94,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731186958380,2.32,198.97,198.94,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731186958577,2.32,198.97,198.92,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186958784,2.32,198.97,198.96,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731186961875,2.32,199.01,198.94,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186962076,7.04254414,199.01,198.94,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186963181,7.04254414,199.01,198.99,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731186963387,7.04254414,199.01,198.96,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186963583,17.69083557,199.03,198.96,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186963889,10.53414414,199.03,199.02,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731186964388,10.53414414,199.03,198.98,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186964588,10.53414414,199.03,199.01,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731186967298,2.32,199.02,198.87,1.197]
["bitfinex-derivatives","SOLF0:USTF0",1731186967596,7.04254414,198.97,198.91,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186968298,7.04254414,198.97,198.95,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731186970099,7.04254414,198.97,198.93,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731186973097,4.8316,198.98,198.9,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186973302,7.04254414,198.97,198.94,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731186975599,2.32,198.98,198.97,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731186983710,10.57274414,199.02,199.0,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731186984008,9.36254414,199.02,199.0,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731186984209,3.7043,199.07,199.02,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731186984412,9.36254414,199.06,199.0,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186984805,1.1938,199.07,199.02,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186985011,9.68507414,199.08,199.04,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186985012,2.32,199.08,199.04,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186985215,8.20304414,199.1,199.04,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186985410,1.1605,199.1,199.04,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186985605,8.20304414,199.1,199.04,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186985921,8.20304414,199.1,199.07,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1731186987406,8.20304414,199.1,199.03,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186987607,7.04254414,199.08,199.05,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731186987916,7.04254414,199.08,199.02,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186988314,7.04254414,199.08,199.04,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1731186988715,7.04254414,199.06,198.98,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731186989120,7.04254414,199.06,199.02,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731186990422,9.55314414,199.06,199.02,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731186992513,2.5111,199.03,198.98,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731186992718,2.5111,199.03,198.96,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186992719,7.04254414,199.02,198.96,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186992919,7.04254414,199.02,198.94,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186993117,7.04254414,199.02,198.99,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731186993419,7.04254414,199.0,198.94,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186993817,7.04254414,199.0,198.98,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731186994015,9.36254414,199.0,198.98,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731186995719,9.36254414,199.0,198.97,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731186996115,9.36254414,199.0,198.94,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186996315,7.04254414,198.98,198.92,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186996523,7.04254414,198.96,198.84,1.2216]
["bitfinex-derivatives","SOLF0:USTF0",1731186996723,7.04254414,198.96,198.9,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186996921,7.04254414,198.96,198.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731186997125,2.32,198.95,198.9,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731186997427,2.32,198.95,198.89,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731186998034,2.32,198.95,198.92,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731186998926,2.32,198.95,198.93,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731187002132,2.32,198.95,198.84,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1731187002337,2.32,198.95,198.89,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187002736,2.32,198.95,198.84,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1731187003028,2.32,198.95,198.92,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731187005035,2.32,198.95,198.84,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1731187005036,7.04254414,198.94,198.84,1.2216]
["bitfinex-derivatives","SOLF0:USTF0",1731187005223,7.04254414,198.92,198.9,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731187005426,7.04254414,198.92,198.87,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187005621,7.04254414,198.92,198.89,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731187007539,7.04254414,198.92,198.88,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731187009137,7.04254414,198.92,198.89,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731187009544,2.32,198.91,198.86,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187009744,2.32,198.91,198.9,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731187009938,2.32,198.91,198.8,34.33913211]
["bitfinex-derivatives","SOLF0:USTF0",1731187010241,2.32,198.91,198.86,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187010441,2.32,198.91,198.89,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731187010644,2.32,198.91,198.88,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187011037,1.2626,198.93,198.88,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187011236,2.32,198.93,198.9,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187011739,2.32,198.93,198.92,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731187016036,2.32,198.93,198.92,9.55494414]
["bitfinex-derivatives","SOLF0:USTF0",1731187016247,2.32,198.96,198.95,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731187017442,7.04254414,198.99,198.97,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731187017643,2.32,198.98,198.94,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187018049,2.32,198.98,198.97,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731187021458,63.44808508,199.04,198.96,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187021650,2.32,199.03,198.96,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187021846,9.36254414,199.03,198.96,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187022246,9.36254414,199.03,199.0,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731187022843,63.44808508,199.04,199.0,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731187023046,9.36254414,199.03,199.0,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731187023854,9.36254414,199.03,199.01,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731187024549,2.32,199.03,199.02,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731187025958,0.30234,199.05,199.03,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1731187027651,9.36254414,199.06,199.0,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187028358,9.36254414,199.06,198.96,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731187028558,11.87314414,199.06,198.99,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187029356,11.87314414,199.06,199.01,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731187029565,11.87314414,199.06,198.99,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187029747,11.87314414,199.06,198.96,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731187029945,11.87314414,199.06,199.0,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187030556,2.32,199.06,199.03,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731187030749,9.36254414,199.06,199.03,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731187030953,9.36254414,199.06,199.0,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187031455,7.04254414,199.04,198.98,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187032066,2.5111,199.03,198.98,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731187032253,2.5111,199.03,198.96,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187033155,2.5111,199.03,198.99,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731187033552,9.55344414,199.04,198.99,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731187033758,1.1727,199.05,199.02,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731187033959,1.1727,199.05,199.0,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187034360,1.1727,199.05,199.02,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731187036453,1.1727,199.05,199.03,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731187037867,1.1727,199.05,199.02,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731187039665,1.1727,199.05,198.99,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187041172,1.1727,199.05,199.02,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731187041866,7.04254414,199.04,198.93,1.9353]
["bitfinex-derivatives","SOLF0:USTF0",1731187042175,7.04254414,199.04,198.97,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187042571,7.04254414,199.04,199.0,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731187042874,7.04254414,199.04,198.99,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187043382,1.1727,199.05,198.99,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187043763,1.1727,199.05,199.03,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1731187043962,9.36254414,199.06,199.03,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1731187044163,2.5101,199.11,199.01,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187044472,2.32,199.12,199.03,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187044864,7.04254414,199.11,199.03,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187045073,7.04254414,199.11,199.07,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731187046170,7.04254414,199.09,199.07,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731187048980,7.04254414,199.09,199.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731187049175,7.04254414,199.07,199.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731187049373,7.04254414,199.07,199.01,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187049575,7.04254414,199.07,199.03,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1731187051180,7.04254414,199.05,199.03,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1731187051376,7.04254414,199.05,198.99,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187052178,9.55334414,199.05,199.01,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731187052978,7.04254414,199.03,198.97,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187053178,2.42,199.07,198.93,1.2177]
["bitfinex-derivatives","SOLF0:USTF0",1731187053179,7.04254414,199.01,198.98,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731187054478,7.04254414,199.01,198.99,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731187054677,2.42,199.05,198.99,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187055078,2.42,199.05,199.04,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1731187056681,8.32871983,199.13,199.01,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187056882,7.04254414,199.09,199.06,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1731187057084,7.04254414,199.09,199.03,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187059280,3.6659,199.12,199.03,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187059492,7.04254414,199.1,199.03,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187059988,1.2459,199.12,199.09,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731187060187,7.04254414,199.11,199.05,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187060387,7.08961983,199.19,199.05,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187060586,7.04254414,199.14,199.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731187060792,7.04254414,199.14,199.09,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187061095,7.41240414,199.15,199.09,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187061486,9.92190414,199.15,199.11,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731187061686,7.41240414,199.15,199.11,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731187062287,7.41240414,199.15,199.09,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187062591,7.41240414,199.15,199.1,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731187064595,7.04254414,199.15,199.1,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731187066194,9.55204414,199.15,199.1,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731187069002,9.55204414,199.15,199.09,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187069296,9.55204414,199.15,199.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731187070992,9.55204414,199.15,199.09,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187071601,9.55204414,199.15,199.04,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731187071602,2.5095,199.15,199.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731187071994,9.46254414,199.16,199.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731187075502,11.97194414,199.16,199.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731187076409,11.97194414,199.16,199.12,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1731187083109,7.04254414,199.16,199.12,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1731187083310,4.8491,199.18,199.14,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731187083507,2.34,199.18,199.14,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731187085615,2.34,199.18,199.15,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731187090217,2.34,199.18,199.13,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187090409,2.34,199.18,199.17,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1731187092307,2.34,199.18,199.15,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731187092618,7.04254414,199.17,199.09,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187092820,7.04254414,199.16,199.13,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731187093007,7.04254414,199.14,199.04,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1731187093216,7.04254414,199.12,199.05,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187093411,7.04254414,199.1,199.04,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731187093614,7.04254414,199.1,199.03,31.98217831]
["bitfinex-derivatives","SOLF0:USTF0",1731187093911,7.04254414,199.08,199.01,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731187094113,7.04254414,199.08,198.97,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1731187094317,7.04254414,199.08,198.96,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1731187094318,7.04254414,199.06,199.01,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187094518,4.8504,199.08,198.99,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731187094819,4.8504,199.08,198.92,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1731187094820,7.04254414,199.04,198.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731187095010,7.04254414,199.04,198.96,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187095211,7.04254414,199.01,198.93,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731187095617,7.04254414,199.01,198.94,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187095816,7.04254414,198.99,198.93,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187096314,7.04254414,198.97,198.92,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187096509,7.04254414,198.97,198.91,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187096711,7.04254414,198.97,198.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731187096918,7.04254414,198.97,198.92,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187097217,9.38254414,198.97,198.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731187097416,9.38254414,198.97,198.92,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187097617,9.38254414,198.97,198.93,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731187098620,9.38254414,198.97,198.89,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731187098822,2.34,198.97,198.92,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187099022,2.34,198.97,198.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731187099219,2.34,198.97,198.94,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731187099534,9.38254414,198.97,198.94,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731187099721,2.34,198.97,198.94,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731187100430,2.34,198.97,198.95,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731187101027,2.34,198.97,198.95,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187102125,2.34,198.97,198.96,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731187102322,2.34,199.01,198.95,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187103031,2.34,199.01,198.98,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731187103228,1.1945,199.03,198.97,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187103433,2.34,199.02,198.97,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187104233,2.34,199.02,198.99,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731187106828,7.04254414,199.01,198.94,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731187107031,7.04254414,199.01,198.95,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187107837,7.04254414,199.01,198.97,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731187108830,7.04254414,198.98,198.95,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731187109131,7.04254414,198.98,198.92,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187109132,2.34,198.97,198.92,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187109721,2.34,198.97,198.94,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731187110132,2.34,198.97,198.94,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187110434,2.34,199.0,198.97,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731187110622,2.34,199.0,198.96,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187110939,2.34,199.0,198.98,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731187111429,7.04254414,199.01,198.98,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731187112633,2.32,199.02,198.96,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187112830,2.32,199.02,199.0,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731187113131,1.1945,199.03,198.98,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187113625,1.1945,199.03,198.99,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731187113826,1.1945,199.03,198.98,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187114328,1.1945,199.03,199.01,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731187115424,1.1945,199.03,199.0,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731187115732,1.1945,199.03,198.98,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187115733,8.23704414,199.03,198.98,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187116132,8.23704414,199.03,199.0,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731187119233,7.04254414,199.01,198.93,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731187119439,7.04254414,199.01,198.95,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187119941,8.23704414,199.03,198.95,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187121446,8.23704414,199.03,199.0,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731187123038,8.23704414,199.03,198.95,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187123235,10.74804414,199.03,198.95,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187123641,8.23704414,199.03,199.0,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731187123835,8.23704414,199.03,198.92,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731187124042,8.23704414,199.03,198.94,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187124445,10.74804414,199.03,198.99,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731187124838,7.04254414,199.01,198.92,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731187125038,7.04254414,198.99,198.97,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731187125334,9.36254414,198.99,198.97,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731187127241,2.32,198.99,198.98,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731187133057,1.1945,199.03,198.97,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187133256,2.32,199.02,198.97,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187133754,2.32,199.02,199.01,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731187137065,9.36254414,199.02,199.01,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731187140862,2.32,199.02,199.01,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731187142968,7.04254414,199.05,198.97,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187143168,2.32,199.04,199.03,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731187144667,9.36254414,199.05,199.03,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731187145776,9.36254414,199.05,199.02,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731187145969,7.04254414,199.05,199.02,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731187146171,2.32,199.04,199.03,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731187146474,2.32,199.06,198.99,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187146677,2.32,199.06,199.04,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1731187153681,7.04254414,199.05,198.94,4.7091]
["bitfinex-derivatives","SOLF0:USTF0",1731187153881,7.04254414,199.03,199.01,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731187154282,7.04254414,199.03,198.97,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187154584,9.55354414,199.03,198.99,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731187155582,9.55354414,199.03,198.97,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187156487,2.511,199.03,198.97,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187156688,7.04254414,199.02,198.97,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187157386,7.04254414,199.02,198.99,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731187157792,9.55364414,199.02,198.99,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731187158685,7.04254414,199.03,198.97,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187158882,7.04254414,199.03,199.0,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731187159078,2.32,199.05,198.99,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187160189,2.32,199.05,199.03,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1731187160792,2.32,199.05,198.99,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187160987,2.32,199.05,199.04,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1731187166195,9.36254414,199.05,198.95,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731187166499,7.04254414,199.03,198.97,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187166993,7.04254414,199.03,198.98,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731187167191,7.04254414,199.03,198.97,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187168099,7.04254414,199.03,198.99,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731187169096,9.55384414,199.01,198.98,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731187169398,2.32,199.0,198.98,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731187171396,7.04254414,198.99,198.91,20.80039757]
["bitfinex-derivatives","SOLF0:USTF0",1731187171599,7.04254414,198.97,198.92,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187171898,7.04254414,198.97,198.91,20.80039757]
["bitfinex-derivatives","SOLF0:USTF0",1731187172194,7.04254414,198.97,198.94,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731187173296,7.04254414,198.97,198.95,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731187173793,7.04254414,198.97,198.85,0.7181]
["bitfinex-derivatives","SOLF0:USTF0",1731187173993,9.55434414,198.97,198.93,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731187174797,7.04254414,198.95,198.9,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187174999,9.36254414,198.95,198.91,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731187175193,9.36254414,198.95,198.77,5.0285]
["bitfinex-derivatives","SOLF0:USTF0",1731187175194,7.04254414,198.93,198.77,5.0285]
["bitfinex-derivatives","SOLF0:USTF0",1731187175399,2.32,198.95,198.86,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731187175400,7.04254414,198.9,198.86,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731187175602,7.04254414,198.9,198.78,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1731187175894,2.32,198.9,198.84,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187176903,2.32,198.9,198.85,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731187177105,2.32,198.9,198.84,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187177404,9.36254414,198.9,198.84,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187177599,9.36254414,198.9,198.86,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731187177803,2.32,198.9,198.86,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731187178005,9.36254414,198.9,198.86,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731187178201,7.04254414,198.88,198.85,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731187180198,4.8327,198.9,198.85,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731187180399,7.04254414,198.89,198.85,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731187182807,7.04254414,198.89,198.84,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731187183009,7.04254414,198.89,198.82,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187183703,7.04254414,198.91,198.88,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731187183904,2.32,198.9,198.86,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187184497,2.32,198.9,198.88,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187184704,7.04254414,198.94,198.88,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187184903,2.32,198.93,198.92,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731187185303,2.32,198.93,198.9,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731187185703,9.36254414,198.93,198.87,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187185906,11.87484414,198.93,198.89,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731187187107,9.55504414,198.91,198.87,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731187187905,7.04254414,198.91,198.87,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731187188613,7.04254414,198.91,198.88,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731187189603,7.04254414,198.91,198.85,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187189812,7.04254414,198.91,198.87,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731187190105,2.32,198.93,198.85,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187190305,7.04254414,198.91,198.85,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187191210,7.04254414,198.91,198.88,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731187193416,7.04254414,198.91,198.85,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187193618,2.32,198.92,198.87,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187194412,2.32,198.92,198.9,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731187199017,2.32,198.92,198.81,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731187199018,2.32,198.94,198.93,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731187202912,8.27664414,198.98,198.92,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187203110,9.36254414,198.98,198.92,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187203618,9.36254414,198.98,198.96,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731187204624,7.04254414,198.98,198.96,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731187206028,7.04254414,198.98,198.92,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187206419,2.32,198.99,198.92,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187206620,2.32,198.99,198.94,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731187206817,2.32,198.99,198.92,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187207017,2.32,198.99,198.87,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1731187207018,7.04254414,199.01,198.94,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187207224,9.36254414,199.01,198.94,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187208214,9.36254414,199.01,198.98,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731187210323,7.04254414,198.99,198.98,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731187211422,2.32,199.01,198.98,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731187211623,9.36254414,199.01,198.98,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731187212921,9.36254414,199.01,198.94,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187213527,9.36254414,199.01,198.99,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731187213834,9.36254414,199.01,198.96,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187214125,9.36254414,199.01,198.99,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731187214622,2.32,199.01,199.0,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731187215226,2.32,199.01,198.99,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731187215622,1.46496,199.04,198.99,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731187215824,0.29896,199.04,198.98,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187216127,0.29896,199.04,199.0,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187217221,0.29896,199.04,199.03,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731187219019,2.32,199.11,199.09,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731187219222,2.32,199.11,198.97,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1731187219223,2.32,199.12,199.05,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187219424,2.32,199.12,199.07,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187220025,2.32,199.12,199.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731187220332,7.04254414,199.11,199.08,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1731187220629,7.04254414,199.11,199.05,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187221430,8.24444414,199.13,199.1,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731187221830,8.24444414,199.13,199.07,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187222027,8.24444414,199.13,199.09,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731187222234,10.75414414,199.13,199.09,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731187225831,2.5102,199.1,199.06,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731187226141,9.55274414,199.1,199.06,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731187227728,9.55274414,199.1,199.04,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187227937,9.55274414,199.1,199.07,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1731187228331,1.2019,199.13,199.07,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1731187228542,7.04254414,199.12,199.08,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1731187228734,7.04254414,199.12,199.08,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187229434,7.04254414,199.12,199.09,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731187230144,4.8297,199.14,199.12,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1731187230145,2.32,199.14,199.12,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1731187230641,2.32,199.14,199.08,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187230839,2.32,199.14,199.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731187232642,2.32,199.14,199.12,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731187232844,2.32,199.14,199.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731187232845,2.32,199.14,199.1,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187233246,1.1747,199.2,199.16,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731187233448,2.32,199.18,199.16,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731187237046,9.36254414,199.18,199.16,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731187237249,9.36254414,199.18,199.11,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187237250,7.04254414,199.21,199.18,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731187238860,7.04254414,199.21,199.04,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1731187238861,7.04254414,199.19,199.11,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187239056,7.04254414,199.17,199.11,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187239555,7.04254414,199.17,199.15,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731187239755,2.3,199.22,199.12,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187240053,7.04254414,199.19,199.12,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187240245,1.1781,199.25,199.16,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187240246,7.04254414,199.23,199.16,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187240451,9.34254414,199.23,199.16,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187241154,11.85104414,199.23,199.18,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731187241649,7.04254414,199.21,199.16,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187241852,7.04254414,199.21,199.14,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187242549,7.04254414,199.21,199.18,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731187243155,3.6864,199.25,199.18,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187243361,7.04254414,199.24,199.18,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187243555,7.04254414,199.25,199.18,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187244249,2.5081,199.26,199.21,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731187244447,1.1776,199.3,199.2,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187244659,7.04254414,199.28,199.22,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187244853,7.04254414,199.28,199.23,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1731187245059,7.04254414,199.28,199.22,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187245555,7.04254414,199.28,199.24,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731187245746,7.04254414,199.28,199.22,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187247255,7.04254414,199.28,199.25,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731187247957,9.55054414,199.28,199.17,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731187248155,7.04254414,199.26,199.19,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187248553,2.5083,199.25,199.2,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1731187248753,2.5083,199.25,199.19,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187249850,2.5083,199.25,199.2,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1731187250462,2.5083,199.25,199.21,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731187251863,3.4522,199.29,199.13,3.6174]
["bitfinex-derivatives","SOLF0:USTF0",1731187251864,7.04254414,199.22,199.13,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1731187252059,2.5088,199.21,199.15,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187252260,7.04254414,199.22,199.15,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187252465,2.509,199.2,199.16,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731187252667,7.04254414,199.2,199.15,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187254163,2.5091,199.19,199.15,9.55204414]
["bitfinex-derivatives","SOLF0:USTF0",1731187254861,9.55144414,199.2,199.15,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187255063,9.55144414,199.2,199.16,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1731187256458,7.04254414,199.22,199.17,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187256664,2.3,199.22,199.19,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187257576,2.3,199.22,199.17,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187258172,2.3,199.22,199.19,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1731187261368,2.5089,199.21,199.17,9.55164414]
["bitfinex-derivatives","SOLF0:USTF0",1731187261570,2.5089,199.21,199.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731187261571,9.34254414,199.22,199.15,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187262166,2.509,199.2,199.16,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1731187263371,2.3,199.22,199.17,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187263571,2.5087,199.21,199.17,9.55164414]
["bitfinex-derivatives","SOLF0:USTF0",1731187264679,9.34254414,199.22,199.15,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187264978,7.04254414,199.18,199.13,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187266475,2.422,199.21,199.17,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187266676,2.422,199.21,199.15,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187266677,9.46454414,199.21,199.15,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187266876,2.5092,199.18,199.13,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187267074,7.04254414,199.19,199.13,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187268286,7.04254414,199.19,199.15,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731187268679,2.509,199.2,199.15,9.55194414]
["bitfinex-derivatives","SOLF0:USTF0",1731187268877,2.3,199.3,199.24,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731187269080,2.3,199.3,199.24,9.55084414]
["bitfinex-derivatives","SOLF0:USTF0",1731187269783,4.8077,199.3,199.24,9.55084414]
["bitfinex-derivatives","SOLF0:USTF0",1731187269982,2.3,199.3,199.24,9.55084414]
["bitfinex-derivatives","SOLF0:USTF0",1731187271285,4.8076,199.3,199.24,9.55084414]
["bitfinex-derivatives","SOLF0:USTF0",1731187272787,2.3,199.3,199.24,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187274186,2.3,199.3,199.26,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731187274487,2.3,199.3,199.24,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187274875,9.34254414,199.3,199.26,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731187275687,9.34254414,199.3,199.26,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187275688,2.3,199.3,199.26,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187275983,4.6624,199.31,199.26,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187276188,4.6624,199.31,199.3,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731187276374,4.6624,199.31,199.28,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187277280,4.6624,199.31,199.29,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731187277990,4.6624,199.31,199.27,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187278174,2.3624,199.31,199.27,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187279187,2.3624,199.31,199.29,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731187283788,2.507,199.35,199.31,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731187283987,2.3,199.36,199.31,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731187284682,4.8069,199.36,199.31,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731187284883,4.8069,199.36,199.32,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731187285384,2.5069,199.36,199.32,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731187285691,4.8069,199.36,199.32,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731187287384,2.3,199.36,199.34,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731187288097,2.3,199.36,199.31,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187288280,2.5066,199.38,199.31,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187288585,2.5066,199.38,199.33,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187288782,2.5066,199.38,199.33,9.54974414]
["bitfinex-derivatives","SOLF0:USTF0",1731187288986,9.54924414,199.37,199.33,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731187289288,7.04254414,199.35,199.29,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187289583,7.04254414,199.35,199.31,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1731187290294,9.54954414,199.35,199.31,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1731187290992,2.5073,199.33,199.19,1.2547678]
["bitfinex-derivatives","SOLF0:USTF0",1731187291193,2.5073,199.33,199.28,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187291782,2.5073,199.33,199.29,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731187292686,2.3,199.34,199.28,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187292889,4.8071,199.34,199.3,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731187293490,4.8071,199.34,199.28,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187293694,4.8071,199.34,199.31,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731187294294,4.8071,199.34,199.3,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731187295593,2.3,199.34,199.31,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731187296396,2.32,199.36,199.32,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187297098,2.32,199.36,199.33,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731187299497,2.5068,199.37,199.33,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731187299701,4.8266,199.38,199.34,9.54964414]
["bitfinex-derivatives","SOLF0:USTF0",1731187300502,2.32,199.38,199.34,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187300704,2.32,199.38,199.35,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731187301005,2.32,199.38,199.34,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187301407,7.04254414,199.4,199.34,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187301603,2.32,199.38,199.34,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187302206,4.8266,199.38,199.34,9.54964414]
["bitfinex-derivatives","SOLF0:USTF0",1731187302406,4.8266,199.38,199.34,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187303105,11.86914414,199.38,199.34,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187303310,7.04254414,199.36,199.26,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731187303515,9.54944414,199.36,199.32,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187303814,2.5069,199.36,199.32,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187304014,2.5067,199.37,199.32,9.54984414]
["bitfinex-derivatives","SOLF0:USTF0",1731187309008,2.5067,199.37,199.33,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187312715,2.5067,199.37,199.33,9.54974414]
["bitfinex-derivatives","SOLF0:USTF0",1731187319529,2.5069,199.36,199.33,9.54974414]
["bitfinex-derivatives","SOLF0:USTF0",1731187320027,7.04254414,199.36,199.21,5.0174]
["bitfinex-derivatives","SOLF0:USTF0",1731187320231,7.04254414,199.36,199.3,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187320928,2.5071,199.34,199.3,9.55004414]
["bitfinex-derivatives","SOLF0:USTF0",1731187322131,9.12419027,199.41,199.27,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1731187322132,2.5076,199.31,199.27,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1731187323630,2.5076,199.31,199.28,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731187324132,7.04254414,199.3,199.21,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731187324437,7.04254414,199.3,199.24,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187325028,7.04254414,199.3,199.26,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187325335,2.5077,199.3,199.26,9.55064414]
["bitfinex-derivatives","SOLF0:USTF0",1731187325628,9.36254414,199.32,199.19,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731187325826,2.5076,199.31,199.27,9.55044414]
["bitfinex-derivatives","SOLF0:USTF0",1731187326531,9.36254414,199.32,199.27,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187326832,9.36254414,199.32,199.25,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187327224,2.5076,199.3,199.25,9.55064414]
["bitfinex-derivatives","SOLF0:USTF0",1731187327530,2.5076,199.3,199.25,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187328138,2.5076,199.3,199.26,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731187328331,2.5076,199.3,199.27,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187329833,4.8076,199.3,199.27,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187331337,4.8076,199.3,199.26,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731187331642,4.8076,199.3,199.26,9.55064414]
["bitfinex-derivatives","SOLF0:USTF0",1731187332338,2.3,199.3,199.27,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731187332643,2.3,199.3,199.28,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187333541,2.3,199.3,199.29,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731187334043,9.54984414,199.33,199.29,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731187334242,2.3,199.32,199.29,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731187335344,4.8074,199.32,199.28,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187335945,4.8074,199.32,199.28,9.55034414]
["bitfinex-derivatives","SOLF0:USTF0",1731187340343,2.3,199.32,199.28,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187340539,2.3,199.32,199.29,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731187342647,2.3,199.32,199.28,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187343454,2.3,199.32,199.31,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731187346059,9.34254414,199.32,199.19,5.0179]
["bitfinex-derivatives","SOLF0:USTF0",1731187346245,9.34254414,199.32,199.26,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187346552,2.5076,199.31,199.27,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1731187347257,2.5076,199.31,199.28,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731187348652,7.04254414,199.3,199.03,233.5331]
["bitfinex-derivatives","SOLF0:USTF0",1731187348859,7.04254414,199.27,199.2,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187349154,2.3,199.26,199.2,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187349346,2.3,199.26,199.22,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187349858,2.3,199.26,199.23,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1731187355361,2.3,199.26,199.25,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731187356559,2.3,199.26,199.24,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187356760,2.3,199.26,199.25,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731187358268,9.55004414,199.31,199.27,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1731187358469,2.3,199.31,199.27,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187358764,2.3,199.31,199.28,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731187359361,2.3,199.31,199.27,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187359362,2.3,199.31,199.29,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731187360464,2.3,199.32,199.29,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187361356,2.5071,199.34,199.31,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187361357,2.3,199.34,199.31,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187362567,2.3,199.34,199.21,3.37229846]
["bitfinex-derivatives","SOLF0:USTF0",1731187362763,2.3,199.34,199.2,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731187362764,2.3,199.34,199.3,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187363369,4.8071,199.34,199.22,3.3723659]
["bitfinex-derivatives","SOLF0:USTF0",1731187363564,4.8071,199.34,199.29,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187363771,4.8071,199.34,199.24,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731187363963,4.8071,199.34,199.29,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187365169,4.8071,199.34,199.3,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731187369569,4.8071,199.34,199.31,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731187370672,2.5071,199.34,199.31,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731187370882,0.2079,199.36,199.32,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187371676,0.2079,199.36,199.34,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731187372271,0.2079,199.36,199.34,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731187372675,0.2079,199.36,199.3,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187372877,7.04254414,199.33,199.28,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187373087,7.04254414,199.33,199.23,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731187373278,7.04254414,199.33,199.28,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731187373279,2.5074,199.32,199.28,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731187373579,7.04254414,199.33,199.23,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731187373780,7.04254414,199.33,199.27,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187373973,9.54984414,199.33,199.28,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731187374368,9.54984414,199.33,199.27,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187374575,9.54984414,199.33,199.29,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731187376575,2.5073,199.33,199.29,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731187378682,2.5074,199.32,199.28,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731187379081,7.04254414,199.32,199.22,1.1946]
["bitfinex-derivatives","SOLF0:USTF0",1731187379382,2.5077,199.3,199.25,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187379584,4.8077,199.3,199.25,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187380487,2.3,199.3,199.27,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1731187382486,4.8077,199.3,199.25,9.55064414]
["bitfinex-derivatives","SOLF0:USTF0",1731187382978,9.55044414,199.28,199.23,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1731187383183,9.55044414,199.28,199.23,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187383787,9.55044414,199.28,199.24,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731187387587,2.5079,199.28,199.24,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731187387794,9.55034414,199.29,199.25,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731187392892,2.3,199.3,199.27,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731187393091,15.09,199.4,199.27,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187393092,7.04254414,199.33,199.27,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187393289,7.04254414,199.31,199.27,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187393496,9.55004414,199.31,199.28,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731187394092,7.04254414,199.31,199.28,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731187397997,7.04254414,199.31,199.25,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187398201,7.04254414,199.31,199.27,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1731187402199,7.04254414,199.31,199.2,42.58768307]
["bitfinex-derivatives","SOLF0:USTF0",1731187402497,7.04254414,199.27,199.2,42.58768307]
["bitfinex-derivatives","SOLF0:USTF0",1731187402694,7.04254414,199.27,199.21,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187402902,7.04254414,199.27,199.24,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731187404392,2.3,199.32,199.23,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187404594,9.55024414,199.29,199.25,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731187404798,9.55024414,199.29,199.23,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187404799,7.04254414,199.29,199.23,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187405591,7.04254414,199.27,199.23,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187406196,7.04254414,199.27,199.24,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731187412005,9.34254414,199.27,199.24,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731187415109,11.85054414,199.27,199.24,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731187416108,9.34254414,199.27,199.24,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731187417410,9.34254414,199.27,199.19,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731187417411,2.5086,199.23,199.19,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731187417710,3.6929,199.26,199.19,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187417904,8.30464414,199.26,199.19,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187418309,8.30464414,199.26,199.23,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1731187418906,2.3,199.25,199.23,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1731187419505,2.3,199.25,199.19,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187419706,9.34254414,199.27,199.25,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731187426617,9.34254414,199.27,199.21,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187426818,9.34254414,199.27,199.24,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731187429420,2.3,199.27,199.26,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731187429615,2.3,199.27,199.16,4.8064]
["bitfinex-derivatives","SOLF0:USTF0",1731187429812,2.3,199.27,199.22,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187430413,2.3,199.27,199.24,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731187430618,9.34254414,199.27,199.24,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731187431623,2.3,199.27,199.24,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731187431816,2.3,199.27,199.22,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187432325,9.34254414,199.27,199.22,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187432622,9.34254414,199.27,199.24,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731187432817,1.2621,199.31,199.24,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187433128,8.30464414,199.31,199.26,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187433325,3.5621,199.31,199.28,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187433622,2.3,199.31,199.28,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187435218,2.3,199.31,199.29,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731187441726,2.5072,199.33,199.29,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731187441930,2.3,199.32,199.29,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731187442228,2.3,199.32,199.28,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731187445828,9.55004414,199.31,199.24,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731187446029,9.55004414,199.31,199.26,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187446434,7.04254414,199.31,199.28,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1731187454046,7.04254414,199.31,199.26,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187454242,7.04254414,199.31,199.28,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731187458449,2.3,199.34,199.28,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187458645,9.34254414,199.34,199.28,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187460146,9.34254414,199.34,199.3,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731187460741,7.04254414,199.34,199.3,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731187461066,2.3,199.43,199.26,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731187461245,7.04254414,199.38,199.32,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187461550,9.54924414,199.38,199.33,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731187461948,9.54924414,199.38,199.32,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187463253,9.54924414,199.38,199.34,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731187464354,7.04254414,199.36,199.32,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731187464747,7.04254414,199.36,199.24,0.5938]
["bitfinex-derivatives","SOLF0:USTF0",1731187464946,2.507,199.35,199.31,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731187466350,2.3,199.4,199.33,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187466550,7.04254414,199.39,199.33,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187468261,2.5066,199.38,199.34,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731187470865,2.5065,199.39,199.35,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1731187471059,2.5065,199.39,199.33,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187471060,9.54904414,199.39,199.33,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187471252,7.04254414,199.39,199.33,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187471454,2.5066,199.38,199.26,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731187471758,7.04254414,199.39,199.33,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187472264,7.04254414,199.37,199.26,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731187472456,7.04254414,199.37,199.31,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187472857,7.04254414,199.37,199.33,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731187473461,7.04254414,199.37,199.31,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187473660,7.04254414,199.37,199.34,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731187475660,2.5066,199.38,199.34,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731187479667,9.54934414,199.37,199.32,9.54984414]
["bitfinex-derivatives","SOLF0:USTF0",1731187480064,9.54934414,199.37,199.33,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731187481666,9.54934414,199.37,199.32,9.54984414]
["bitfinex-derivatives","SOLF0:USTF0",1731187482471,9.54934414,199.37,199.32,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731187483073,9.54934414,199.37,199.31,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187483074,2.5069,199.36,199.31,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187484071,2.5069,199.36,199.32,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731187485275,7.04254414,199.38,199.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731187485474,7.04254414,199.38,199.33,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187485665,7.04254414,199.38,199.33,9.54964414]
["bitfinex-derivatives","SOLF0:USTF0",1731187485666,9.54924414,199.38,199.33,9.54964414]
["bitfinex-derivatives","SOLF0:USTF0",1731187486174,7.04254414,199.38,199.33,9.54964414]
["bitfinex-derivatives","SOLF0:USTF0",1731187487276,2.5067,199.37,199.33,9.54964414]
["bitfinex-derivatives","SOLF0:USTF0",1731187490079,9.54914414,199.38,199.34,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731187492478,2.3,199.4,199.33,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187492679,7.04254414,199.39,199.35,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1731187493078,2.3,199.4,199.35,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1731187493280,7.04254414,199.38,199.35,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1731187495677,4.8065,199.39,199.35,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1731187495874,11.84904414,199.39,199.35,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1731187497875,7.04254414,199.37,199.35,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1731187498778,7.04254414,199.37,199.32,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187500287,7.04254414,199.37,199.34,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731187503283,9.54934414,199.37,199.34,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731187503589,7.04254414,199.37,199.28,1.2469]
["bitfinex-derivatives","SOLF0:USTF0",1731187503888,7.04254414,199.37,199.31,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187504189,7.04254414,199.37,199.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731187504190,2.507,199.35,199.32,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731187504388,7.04254414,199.37,199.32,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731187504590,7.04254414,199.37,199.31,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187505687,9.54924414,199.37,199.33,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731187508089,7.04254414,199.37,199.31,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187508297,7.04254414,199.37,199.34,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731187508498,2.5066,199.38,199.34,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731187508698,2.5066,199.38,199.33,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187509099,2.5066,199.38,199.34,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731187510599,9.34254414,199.39,199.35,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1731187510795,9.34254414,199.39,199.33,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187511703,9.34254414,199.39,199.37,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731187512294,9.34254414,199.39,199.36,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731187512499,9.34254414,199.39,199.33,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187512807,11.84904414,199.39,199.33,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187513201,11.84904414,199.39,199.35,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731187513401,2.5066,199.38,199.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731187513606,2.5066,199.38,199.33,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187513907,2.5066,199.38,199.34,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731187514106,11.84904414,199.39,199.33,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187514508,11.84904414,199.39,199.34,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731187514698,2.5069,199.36,199.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731187514903,2.5069,199.36,199.31,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187515103,7.04254414,199.37,199.33,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731187515506,9.54924414,199.37,199.33,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731187516609,2.3,199.39,199.31,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187516809,9.54914414,199.38,199.34,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731187523816,2.3,199.39,199.22,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731187523817,2.5076,199.31,199.22,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731187524020,7.04254414,199.3,199.23,1.25489089]
["bitfinex-derivatives","SOLF0:USTF0",1731187524220,7.04254414,199.3,199.24,8.29748404]
["bitfinex-derivatives","SOLF0:USTF0",1731187524415,7.04254414,199.3,199.24,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187524619,7.04254414,199.3,199.26,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731187528523,7.04254414,199.3,199.19,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731187528713,7.04254414,199.3,199.26,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731187535421,7.04254414,199.3,199.24,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731187535724,7.04254414,199.28,199.24,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731187535920,7.04254414,199.28,199.17,2.3876]
["bitfinex-derivatives","SOLF0:USTF0",1731187536134,2.5081,199.27,199.22,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731187536422,2.3,199.26,199.21,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187536824,2.3,199.26,199.23,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1731187537023,2.3,199.26,199.23,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187537429,2.3,199.28,199.25,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731187538028,2.3,199.28,199.25,9.55074414]
["bitfinex-derivatives","SOLF0:USTF0",1731187542831,2.3,199.28,199.25,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731187545331,4.808,199.28,199.24,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731187545536,2.3,199.28,199.24,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731187545730,7.04254414,199.27,199.24,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731187552744,7.04254414,199.27,199.15,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1731187552745,7.04254414,199.25,198.99,364.21279713]
["bitfinex-derivatives","SOLF0:USTF0",1731187552948,7.04254414,199.23,199.17,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187553241,4.8086,199.22,199.19,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731187554244,2.3,199.22,199.19,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731187558533,2.3,199.22,199.19,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187558752,2.3,199.22,199.2,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1731187560240,2.3,199.22,199.18,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731187561245,4.8086,199.22,199.18,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731187561547,2.3,199.22,199.17,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187561735,2.3,199.22,199.19,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187563147,2.3,199.22,199.2,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1731187565747,10.75714414,199.24,199.11,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1731187565748,1.2062,199.24,199.11,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1731187565948,2.3,199.24,199.21,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187566249,2.3,199.24,199.23,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731187566441,1.2097,199.27,199.23,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731187566643,2.3,199.28,199.15,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731187566843,9.34254414,199.28,199.22,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187567840,11.85044414,199.28,199.24,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731187568046,9.34254414,199.28,199.22,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187569048,9.34254414,199.28,199.24,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731187569444,7.04254414,199.26,199.2,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187570464,7.04254414,199.24,199.18,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187570947,7.04254414,199.24,199.0,13.85849825]
["bitfinex-derivatives","SOLF0:USTF0",1731187570948,2.3,199.23,199.0,13.85849825]
["bitfinex-derivatives","SOLF0:USTF0",1731187571150,2.3,199.23,199.16,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187572050,2.3,199.23,199.17,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187572353,2.3,199.23,199.19,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731187572354,4.8085,199.23,199.19,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731187574750,4.8085,199.23,199.2,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1731187576250,2.3,199.23,199.2,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1731187581961,2.3,199.23,199.17,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187582561,2.3,199.23,199.22,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731187583760,7.04254414,199.26,199.21,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187583958,2.3,199.25,199.24,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731187587452,2.3,199.25,199.21,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187587453,2.3,199.27,199.26,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731187588258,9.34254414,199.27,199.25,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731187592767,9.34254414,199.27,199.21,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187592968,9.34254414,199.27,199.26,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731187592969,2.3,199.27,199.26,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731187594766,2.3,199.28,199.26,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731187599467,16.30946131,199.3,199.26,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731187599667,2.3,199.29,199.26,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731187600270,2.3,199.29,199.23,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187601481,2.3,199.29,199.26,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731187604882,2.3,199.29,199.23,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187605084,2.3,199.29,199.27,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731187605486,2.3,199.29,199.28,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1731187605680,9.05880445,199.31,199.25,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187605884,2.3,199.31,199.27,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187607087,2.3,199.31,199.2,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731187607088,9.34254414,199.31,199.2,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731187607283,9.34254414,199.31,199.27,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731187608392,11.85004414,199.31,199.27,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731187612184,9.34254414,199.31,199.28,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731187613191,2.3,199.31,199.25,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187613381,2.3,199.31,199.29,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731187613581,7.04254414,199.32,199.25,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187613780,2.3,199.31,199.3,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731187613988,6.7515299,199.39,199.29,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187614193,6.7515299,199.39,199.2,34.25789692]
["bitfinex-derivatives","SOLF0:USTF0",1731187614194,1.1962,199.42,199.31,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187614384,2.3,199.36,199.33,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731187616293,9.34254414,199.36,199.33,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731187617794,2.5066,199.38,199.33,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731187617995,7.04254414,199.36,199.33,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731187621792,7.04254414,199.36,199.31,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187621793,7.04254414,199.36,199.34,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731187621988,2.5066,199.38,199.31,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187621989,7.04254414,199.38,199.31,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187622189,9.34254414,199.38,199.35,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1731187622390,2.3,199.38,199.33,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187625096,2.3,199.38,199.35,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1731187625601,7.93051608,199.42,199.36,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731187625800,7.04254414,199.4,199.36,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731187626498,1.1962,199.42,199.36,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187626702,9.34254414,199.43,199.36,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187627092,9.34254414,199.43,199.4,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731187627093,2.3,199.43,199.4,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731187627295,9.34254414,199.43,199.4,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731187627496,2.3,199.43,199.4,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731187627798,2.3,199.43,199.36,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187627999,2.3,199.43,199.39,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1731187628498,7.04254414,199.42,199.39,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1731187630499,9.54864414,199.42,199.38,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731187634499,9.54894414,199.4,199.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731187634707,9.54894414,199.4,199.34,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187635102,9.54894414,199.4,199.36,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731187637707,2.5062,199.41,199.37,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731187638409,7.04254414,199.4,199.37,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731187639309,7.04254414,199.4,199.36,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731187639901,9.54874414,199.41,199.36,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731187640102,9.54874414,199.41,199.37,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731187643905,7.04254414,199.41,199.34,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187644111,2.5064,199.4,199.36,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731187644302,7.04254414,199.41,199.36,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731187644708,2.3,199.43,199.34,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187644915,9.54864414,199.42,199.37,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731187645302,9.54864414,199.42,199.34,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187645303,9.54864414,199.42,199.38,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731187646415,2.3,199.42,199.38,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187647513,2.3,199.42,199.4,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731187648512,2.5056,199.46,199.4,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187648721,9.23776311,199.46,199.4,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187649019,2.5056,199.46,199.42,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731187649313,7.04254414,199.45,199.4,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187649707,7.04254414,199.43,199.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731187650004,7.04254414,199.41,199.28,1.25423852]
["bitfinex-derivatives","SOLF0:USTF0",1731187650206,7.04254414,199.41,199.35,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187650509,9.54874414,199.41,199.38,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731187650707,7.04254414,199.41,199.38,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731187650907,2.3,199.44,199.38,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731187651107,2.3,199.44,199.37,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187651312,7.04254414,199.43,199.37,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187651515,7.04254414,199.43,199.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731187651815,7.04254414,199.43,199.36,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187652309,9.54854414,199.43,199.39,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1731187653310,7.04254414,199.43,199.36,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187653506,7.04254414,199.41,199.37,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731187654121,9.54884414,199.41,199.37,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731187654416,11.84884414,199.41,199.37,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731187655814,11.84884414,199.41,199.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731187655815,2.3,199.41,199.36,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187656225,7.04254414,199.4,199.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731187656515,7.04254414,199.4,199.35,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187657014,7.04254414,199.4,199.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731187657207,7.04254414,199.4,199.34,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187658013,2.3,199.41,199.34,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187658513,4.8063,199.41,199.38,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731187658713,4.8063,199.41,199.34,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187659514,2.3,199.41,199.34,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187659710,2.5065,199.39,199.36,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731187663813,2.5063,199.4,199.36,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731187664713,4.8058,199.44,199.38,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187664910,9.34254414,199.44,199.38,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187665323,9.34254414,199.44,199.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731187665531,9.34254414,199.44,199.36,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187666118,2.3,199.44,199.38,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187667220,4.8059,199.44,199.39,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1731187668416,2.3,199.44,199.38,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187669125,2.3,199.44,199.39,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1731187669126,4.8059,199.44,199.39,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1731187670621,2.5061,199.43,199.38,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187672219,3.6314,199.51,199.48,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731187672220,1.2295,199.51,199.48,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731187672423,1.1858,199.55,199.4,46.28882204]
["bitfinex-derivatives","SOLF0:USTF0",1731187672624,2.3,199.54,199.41,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1731187672824,2.3,199.54,199.47,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187673018,9.34254414,199.54,199.47,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187673425,27.95727903,199.63,199.49,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187673626,2.54666211,199.63,199.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731187673927,7.04254414,199.6,199.52,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187674125,2.5,199.59,199.52,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187674329,2.5,199.59,199.54,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187674624,2.5,199.59,199.48,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731187674625,7.04254414,199.57,199.48,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731187674831,7.04254414,199.57,199.5,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187675028,2.5,199.59,199.5,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187675237,7.04254414,199.58,199.5,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187675430,7.04254414,199.58,199.48,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731187675627,7.04254414,199.58,199.5,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187676226,6.1254,199.62,199.52,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187676528,7.04254414,199.57,199.5,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187676728,2.5,199.56,199.49,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731187676932,7.04254414,199.55,199.49,9.54764414]
["bitfinex-derivatives","SOLF0:USTF0",1731187677133,7.04254414,199.55,199.49,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187677329,2.5,199.54,199.47,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187677732,2.5,199.54,199.49,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731187678538,2.5,199.53,199.49,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731187679732,9.54254414,199.53,199.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731187680037,12.04734414,199.53,199.47,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731187680332,9.54254414,199.53,199.48,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731187680737,9.54254414,199.53,199.46,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187680738,7.04254414,199.51,199.46,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187681432,7.04254414,199.51,199.47,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731187683240,2.5,199.52,199.48,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187683830,2.5,199.53,199.48,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187684239,2.5,199.53,199.5,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731187684739,1.1849,199.54,199.5,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731187684941,3.6849,199.54,199.51,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731187685441,3.6849,199.54,199.42,46.28458546]
["bitfinex-derivatives","SOLF0:USTF0",1731187685442,2.5042,199.58,199.52,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731187685638,9.54254414,199.57,199.52,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187685833,2.5,199.57,199.52,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187686341,7.04254414,199.59,199.52,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187686642,2.5,199.58,199.52,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187687141,2.5,199.58,199.54,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731187688934,5.0041,199.58,199.53,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731187689130,7.04254414,199.57,199.53,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731187689729,7.04254414,199.55,199.49,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731187689935,7.04254414,199.55,199.47,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187690536,9.54704414,199.55,199.5,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731187690942,7.04254414,199.57,199.51,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187692137,9.54684414,199.57,199.52,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731187692342,7.04254414,199.57,199.49,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187693144,2.5043,199.56,199.51,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731187693343,7.04254414,199.55,199.51,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731187693536,7.04254414,199.53,199.42,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731187693748,9.54254414,199.53,199.46,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187693941,12.04724414,199.53,199.48,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731187694136,9.54254414,199.53,199.46,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187695542,12.04724414,199.53,199.48,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731187695951,9.54254414,199.53,199.46,9.54804414]
["bitfinex-derivatives","SOLF0:USTF0",1731187696248,7.04254414,199.51,199.46,9.54804414]
["bitfinex-derivatives","SOLF0:USTF0",1731187696643,7.04254414,199.51,199.44,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187696844,7.04254414,199.51,199.45,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731187697043,7.04254414,199.49,199.41,46.28355898]
["bitfinex-derivatives","SOLF0:USTF0",1731187697248,2.5,199.48,199.42,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187697544,2.5,199.48,199.44,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731187697747,2.5,199.48,199.44,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187697955,2.5,199.48,199.45,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731187698947,2.5,199.48,199.44,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731187699848,2.5,199.48,199.45,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731187702055,12.04794414,199.48,199.43,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1731187702252,12.04794414,199.48,199.42,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187702556,7.04254414,199.44,199.41,46.28355898]
["bitfinex-derivatives","SOLF0:USTF0",1731187702858,2.5,199.43,199.41,46.28355898]
["bitfinex-derivatives","SOLF0:USTF0",1731187703658,2.5,199.43,199.4,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731187707459,2.5,199.43,199.38,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187707662,2.5,199.43,199.41,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731187708771,2.5057,199.45,199.41,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731187709072,2.52,199.44,199.41,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731187710969,2.52,199.44,199.4,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731187710970,5.0258,199.44,199.4,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731187713070,2.52,199.44,199.38,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187713273,9.54854414,199.43,199.39,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1731187714476,7.04254414,199.43,199.39,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1731187715179,7.04254414,199.43,199.4,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731187718694,5.0259,199.44,199.4,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731187718884,12.06844414,199.44,199.4,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731187723287,1.1641,199.43,199.4,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731187725690,3.6702,199.43,199.39,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1731187729689,1.1641,199.43,199.39,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1731187731187,7.04254414,199.42,199.39,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1731187731799,2.52,199.42,199.41,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731187731992,2.4629,199.52,199.39,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187732194,7.04254414,199.47,199.41,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187732395,2.52,199.46,199.45,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731187732711,2.52,199.46,199.41,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187733004,2.52,199.46,199.44,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731187738301,2.52,199.46,199.45,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731187743910,7.04254414,199.47,199.41,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187744103,9.46254414,199.47,199.46,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731187744500,8.24554414,199.51,199.48,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731187744705,2.42,199.49,199.48,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731187745207,7.04254414,199.51,199.48,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731187745405,2.42,199.5,199.48,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731187745912,2.42,199.5,199.45,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187745913,2.42,199.5,199.49,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731187746412,10.65174414,199.52,199.45,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187746610,9.46254414,199.52,199.45,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187747310,9.46254414,199.52,199.5,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731187748306,9.46254414,199.52,199.45,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187748307,9.46254414,199.52,199.41,1.2189]
["bitfinex-derivatives","SOLF0:USTF0",1731187748610,7.04254414,199.49,199.42,8.29629499]
["bitfinex-derivatives","SOLF0:USTF0",1731187748811,7.04254414,199.49,199.43,1.25375085]
["bitfinex-derivatives","SOLF0:USTF0",1731187749010,7.04254414,199.49,199.47,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731187749506,7.04254414,199.49,199.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731187749814,7.04254414,199.49,199.46,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731187750106,7.04254414,199.49,199.41,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187750309,9.54774414,199.49,199.45,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731187751116,7.04254414,199.47,199.43,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731187751313,9.46254414,199.47,199.43,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731187752811,9.46254414,199.47,199.44,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731187756322,9.46254414,199.47,199.4,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187757213,9.46254414,199.47,199.36,3.6654]
["bitfinex-derivatives","SOLF0:USTF0",1731187757214,7.04254414,199.45,199.36,3.6654]
["bitfinex-derivatives","SOLF0:USTF0",1731187757415,7.04254414,199.45,199.42,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731187758517,7.04254414,199.45,199.39,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187758717,7.04254414,199.45,199.42,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731187761021,2.42,199.44,199.42,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731187762526,2.42,199.44,199.41,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731187763620,7.04254414,199.43,199.21,3.76142832]
["bitfinex-derivatives","SOLF0:USTF0",1731187763821,7.04254414,199.43,199.39,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1731187764523,7.04254414,199.43,199.37,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187764524,7.04254414,199.43,199.41,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731187764822,2.4,199.46,199.41,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187765029,2.4,199.46,199.44,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731187765220,7.04254414,199.5,199.43,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187765425,2.4,199.49,199.45,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187765930,2.4,199.49,199.46,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731187766429,9.44254414,199.49,199.37,2.4347]
["bitfinex-derivatives","SOLF0:USTF0",1731187766627,9.44254414,199.49,199.45,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731187766628,11.94784414,199.49,199.45,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731187766833,9.44254414,199.49,199.45,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731187767919,9.44254414,199.49,199.42,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187768126,9.44254414,199.49,199.44,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731187768325,11.94784414,199.49,199.44,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731187768830,11.94784414,199.49,199.42,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187769028,11.94784414,199.49,199.45,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731187769427,9.44254414,199.49,199.37,2.4347]
["bitfinex-derivatives","SOLF0:USTF0",1731187769637,9.44254414,199.49,199.44,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731187770336,11.94774414,199.49,199.44,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731187770535,4.9052,199.49,199.45,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731187770739,7.04254414,199.48,199.45,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731187771937,2.4,199.48,199.45,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731187778446,2.4,199.48,199.43,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1731187778645,2.4,199.48,199.42,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187778838,9.44254414,199.49,199.42,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187779244,9.44254414,199.49,199.45,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731187779540,2.505,199.52,199.44,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187779746,2.505,199.52,199.46,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187780147,7.04254414,199.51,199.46,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187780746,7.04254414,199.51,199.44,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187781248,2.4,199.52,199.46,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187781458,2.4,199.52,199.48,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187782242,7.04254414,199.55,199.52,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731187785042,2.4,199.56,199.5,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187785246,2.4,199.56,199.52,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187785446,2.4,199.56,199.5,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187785746,2.4,199.58,199.52,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187785943,9.44254414,199.58,199.52,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187786145,2.4,199.58,199.52,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187786351,3.6774,199.61,199.52,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187786352,7.04254414,199.57,199.52,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187786751,7.04254414,199.57,199.52,9.54724414]
["bitfinex-derivatives","SOLF0:USTF0",1731187787243,9.44254414,199.58,199.54,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731187787442,9.44254414,199.58,199.52,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187787849,9.44254414,199.58,199.49,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731187788049,9.44254414,199.58,199.51,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187788355,9.44254414,199.58,199.46,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731187788550,7.04254414,199.52,199.44,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1731187788747,7.04254414,199.52,199.46,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187789149,2.5045,199.55,199.5,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731187789557,7.04254414,199.53,199.5,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731187789758,7.04254414,199.53,199.48,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731187789951,9.44254414,199.53,199.46,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187790257,9.44254414,199.53,199.5,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731187791043,9.44254414,199.53,199.46,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187791044,11.94724414,199.53,199.48,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731187796163,11.94724414,199.53,199.46,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187796164,11.94724414,199.53,199.49,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731187797962,11.94724414,199.53,199.46,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187797963,9.44254414,199.53,199.46,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187798464,2.5049,199.52,199.47,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731187798658,2.5049,199.52,199.46,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187800161,2.5049,199.52,199.48,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731187801363,2.4,199.53,199.48,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731187801563,9.44254414,199.53,199.48,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731187801862,2.5049,199.52,199.48,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731187802858,7.04254414,199.51,199.48,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731187803058,2.5049,199.52,199.48,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731187803460,9.54744414,199.52,199.48,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731187804271,7.04254414,199.52,199.48,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731187804671,4.9047,199.53,199.48,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731187805168,11.94724414,199.53,199.48,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731187805859,3.6774,199.61,199.48,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187806063,2.5046,199.55,199.5,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731187806260,2.34,199.54,199.5,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731187806470,7.04254414,199.53,199.42,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731187806769,7.04254414,199.53,199.46,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187806963,2.5049,199.52,199.47,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731187807158,7.04254414,199.53,199.46,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187807560,7.04254414,199.53,199.42,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731187807561,2.5048,199.52,199.47,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731187807757,8.20744414,199.53,199.45,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187808565,1.1649,199.53,199.47,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187808767,1.1649,199.53,199.49,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187809077,2.34,199.53,199.52,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731187810372,9.38254414,199.53,199.43,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1731187810565,9.38254414,199.53,199.45,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187810973,9.38254414,199.53,199.48,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731187811270,9.38254414,199.53,199.43,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1731187811271,9.38254414,199.53,199.46,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187811464,10.59754414,199.53,199.43,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1731187811774,10.59754414,199.53,199.45,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187812070,10.59754414,199.53,199.47,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731187812271,10.59754414,199.53,199.45,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187812867,10.59754414,199.53,199.48,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731187813874,10.59754414,199.53,199.5,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731187814373,3.555,199.53,199.5,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731187814773,10.59754414,199.53,199.5,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731187818270,10.59754414,199.53,199.43,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1731187818470,10.59754414,199.53,199.45,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187818871,10.59754414,199.53,199.4,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1731187819079,10.59754414,199.53,199.41,3.25974335]
["bitfinex-derivatives","SOLF0:USTF0",1731187819080,13.10224414,199.53,199.41,3.25974335]
["bitfinex-derivatives","SOLF0:USTF0",1731187819273,7.04254414,199.5,199.42,3.25974335]
["bitfinex-derivatives","SOLF0:USTF0",1731187819469,7.04254414,199.5,199.44,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187819679,7.04254414,199.5,199.49,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731187819877,7.04254414,199.5,199.38,2.88405186]
["bitfinex-derivatives","SOLF0:USTF0",1731187820078,7.04254414,199.5,199.43,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187820469,7.04254414,199.5,199.38,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731187820669,9.54774414,199.5,199.45,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731187820877,7.04254414,199.5,199.45,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731187821175,9.54764414,199.5,199.45,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731187821766,9.54764414,199.5,199.36,0.54405186]
["bitfinex-derivatives","SOLF0:USTF0",1731187821767,7.04254414,199.46,199.43,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1731187822272,7.04254414,199.46,199.41,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187822471,7.04254414,199.46,199.42,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731187823382,7.04254414,199.46,199.4,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187823587,7.04254414,199.46,199.42,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731187826576,7.04254414,199.46,199.43,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1731187828075,7.04254414,199.46,199.41,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187828280,7.04254414,199.46,199.42,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731187828775,7.04254414,199.46,199.43,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1731187829680,2.4572,199.52,199.45,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731187829884,2.34,199.51,199.46,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187830075,2.34,199.53,199.48,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187830581,2.34,199.53,199.5,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731187830781,2.34,199.53,199.48,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187830981,3.5412,199.58,199.48,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187831283,7.04254414,199.56,199.5,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187831780,7.04254414,199.56,199.52,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731187833185,7.04254414,199.54,199.5,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731187834676,7.04254414,199.54,199.48,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187834882,9.54714414,199.54,199.49,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731187835882,7.04254414,199.54,199.49,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731187836381,2.34,199.57,199.48,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187836582,7.04254414,199.55,199.48,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187837384,7.04254414,199.55,199.51,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731187839281,9.54704414,199.55,199.51,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731187839486,7.04254414,199.55,199.51,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731187839688,2.34,199.54,199.51,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731187840783,2.34,199.54,199.48,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187840984,7.04254414,199.55,199.53,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731187841186,9.38254414,199.55,199.5,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187841691,9.38254414,199.55,199.52,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731187842694,9.38254414,199.55,199.51,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731187843283,9.38254414,199.55,199.47,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187843485,11.88714414,199.55,199.5,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731187844689,11.88714414,199.55,199.47,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187844690,11.88714414,199.55,199.51,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731187845190,2.34,199.55,199.49,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187845385,2.34,199.55,199.54,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731187846505,2.34,199.55,199.52,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731187847692,2.34,199.55,199.49,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187847894,2.34,199.55,199.54,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731187848688,2.34,199.55,199.42,4.8643]
["bitfinex-derivatives","SOLF0:USTF0",1731187848889,2.34,199.55,199.51,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187849894,2.34,199.55,199.52,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731187850292,2.34,199.55,199.5,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731187850494,2.34,199.55,199.49,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187850902,2.34,199.55,199.52,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731187855799,2.34,199.55,199.53,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731187861403,9.54714414,199.54,199.42,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1731187861610,9.54714414,199.54,199.47,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187861802,7.04254414,199.54,199.47,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187861999,2.5047,199.53,199.48,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731187862407,2.5047,199.53,199.47,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187862707,2.5047,199.53,199.49,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731187863412,2.5047,199.53,199.48,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731187864013,9.54744414,199.52,199.46,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731187864203,2.34,199.55,199.41,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1731187864204,7.04254414,199.5,199.41,1.149]
["bitfinex-derivatives","SOLF0:USTF0",1731187864400,9.36254414,199.5,199.43,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187864898,7.04254414,199.46,199.38,46.29190412]
["bitfinex-derivatives","SOLF0:USTF0",1731187865104,2.32,199.45,199.41,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187865503,2.32,199.45,199.43,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187865710,3.7377,199.54,199.43,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187865909,7.04254414,199.52,199.46,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187866107,9.54744414,199.52,199.47,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731187866403,2.32,199.53,199.48,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187866609,2.32,199.53,199.49,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731187866998,2.32,199.53,199.48,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187867204,2.32,199.53,199.5,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731187867602,10.78024414,199.54,199.48,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187867809,2.32,199.53,199.48,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187868505,2.32,199.53,199.49,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731187870910,4.8247,199.53,199.48,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731187871107,4.8247,199.53,199.47,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187872008,7.04254414,199.52,199.47,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187872317,7.04254414,199.52,199.45,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187872511,7.04254414,199.52,199.47,9.54804414]
["bitfinex-derivatives","SOLF0:USTF0",1731187873313,9.54744414,199.52,199.47,9.54804414]
["bitfinex-derivatives","SOLF0:USTF0",1731187874806,4.8249,199.52,199.47,9.54804414]
["bitfinex-derivatives","SOLF0:USTF0",1731187876114,4.8249,199.52,199.48,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731187877217,2.32,199.52,199.38,46.29190412]
["bitfinex-derivatives","SOLF0:USTF0",1731187877527,15.04,199.38,199.21,9.29098141]
["bitfinex-derivatives","SOLF0:USTF0",1731187877706,7.04254414,199.27,199.22,1.25481413]
["bitfinex-derivatives","SOLF0:USTF0",1731187877907,2.66,199.26,199.18,9.47904414]
["bitfinex-derivatives","SOLF0:USTF0",1731187878312,2.66,199.26,199.2,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187879109,7.04254414,199.25,199.18,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1731187879312,7.04254414,199.23,199.18,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1731187880115,7.04254414,199.23,199.15,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187880311,7.04254414,199.21,199.15,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187880512,2.66,199.2,199.15,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187880720,2.66,199.2,199.13,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187882213,2.66,199.2,199.15,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187883615,2.66,199.2,198.91,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187883616,22.08254414,199.16,198.91,7.04254414]
["bitfinex-derivatives","SOLF0:USTF0",1731187883914,7.04254414,198.99,198.91,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1731187884119,9.92254414,198.99,198.91,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1731187884319,7.04254414,198.97,198.91,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1731187884920,7.04254414,198.95,198.91,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1731187885115,7.04254414,198.93,198.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731187885323,10.92776835,198.94,198.85,1.25710255]
["bitfinex-derivatives","SOLF0:USTF0",1731187885514,13.80776835,198.94,198.81,10.92776835]
["bitfinex-derivatives","SOLF0:USTF0",1731187885717,2.5122,198.94,198.84,10.92776835]
["bitfinex-derivatives","SOLF0:USTF0",1731187885918,2.5122,198.94,198.85,1.25723387]
["bitfinex-derivatives","SOLF0:USTF0",1731187886119,2.5122,198.94,198.86,1.25723387]
["bitfinex-derivatives","SOLF0:USTF0",1731187886312,2.5122,198.94,198.84,10.92776835]
["bitfinex-derivatives","SOLF0:USTF0",1731187886513,2.5122,198.94,198.85,1.25721106]
["bitfinex-derivatives","SOLF0:USTF0",1731187886718,2.5122,198.94,198.86,1.25721106]
["bitfinex-derivatives","SOLF0:USTF0",1731187886920,2.5122,198.94,198.84,10.92776835]
["bitfinex-derivatives","SOLF0:USTF0",1731187887220,2.5122,198.94,198.85,1.25721673]
["bitfinex-derivatives","SOLF0:USTF0",1731187887426,2.5122,198.94,198.84,13.44106835]
["bitfinex-derivatives","SOLF0:USTF0",1731187887615,2.5122,198.94,198.85,1.25719046]
["bitfinex-derivatives","SOLF0:USTF0",1731187887812,2.5122,198.94,198.84,13.44106835]
["bitfinex-derivatives","SOLF0:USTF0",1731187888021,2.5122,198.94,198.85,1.25718977]
["bitfinex-derivatives","SOLF0:USTF0",1731187888217,5.3921,198.95,198.85,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731187888721,2.88,198.95,198.84,10.92776835]
["bitfinex-derivatives","SOLF0:USTF0",1731187888916,2.5111,199.03,198.87,10.92776835]
["bitfinex-derivatives","SOLF0:USTF0",1731187889217,10.92776835,199.01,198.87,13.80776835]
["bitfinex-derivatives","SOLF0:USTF0",1731187889422,2.88,199.0,198.87,13.80776835]
["bitfinex-derivatives","SOLF0:USTF0",1731187889625,10.92776835,199.01,198.87,13.80776835]
["bitfinex-derivatives","SOLF0:USTF0",1731187889817,2.88,199.0,198.87,13.80776835]
["bitfinex-derivatives","SOLF0:USTF0",1731187890211,2.5117,198.98,198.89,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731187890420,2.5117,198.98,198.87,13.80776835]
["bitfinex-derivatives","SOLF0:USTF0",1731187890421,10.92776835,198.98,198.87,13.80776835]
["bitfinex-derivatives","SOLF0:USTF0",1731187892221,2.5118,198.97,198.87,16.32076835]
["bitfinex-derivatives","SOLF0:USTF0",1731187893117,2.5118,198.97,198.87,13.44076835]
["bitfinex-derivatives","SOLF0:USTF0",1731187894623,10.92776835,198.98,198.87,10.92776835]
["bitfinex-derivatives","SOLF0:USTF0",1731187894825,2.88,199.0,198.9,10.92776835]
["bitfinex-derivatives","SOLF0:USTF0",1731187895020,2.88,199.0,198.91,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1731187896327,10.92776835,199.01,198.91,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1731187896528,2.88,199.03,198.93,10.92776835]
["bitfinex-derivatives","SOLF0:USTF0",1731187896724,13.80776835,199.04,198.93,10.92776835]
["bitfinex-derivatives","SOLF0:USTF0",1731187897327,13.43866835,199.04,198.96,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731187898726,10.92776835,199.04,198.96,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731187901632,10.92776835,199.1,198.96,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731187901633,2.5104,199.08,199.0,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731187901838,10.92776835,199.08,198.97,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1731187903624,13.43816835,199.08,199.01,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731187904932,10.92776835,199.08,199.01,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731187906530,10.92776835,199.08,198.97,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1731187906735,10.92776835,199.05,198.99,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731187907333,2.5106,199.06,199.0,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731187907742,10.92776835,199.08,199.0,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731187907936,13.43826835,199.08,199.0,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731187908139,13.43826835,199.08,199.02,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731187909639,13.43826835,199.08,198.97,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1731187909640,28.53030437,199.2,198.99,10.92776835]
["bitfinex-derivatives","SOLF0:USTF0",1731187909843,10.92776835,199.12,199.02,10.92776835]
["bitfinex-derivatives","SOLF0:USTF0",1731187910043,3.88,199.15,199.07,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1731187910241,10.92776835,199.14,199.07,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1731187910641,13.43736835,199.14,199.06,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731187912338,13.43736835,199.14,199.03,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1731187912541,13.43736835,199.14,199.07,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1731187913147,10.92776835,199.14,199.07,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1731187913838,10.92776835,199.14,199.03,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1731187914040,10.92776835,199.11,199.05,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1731187914843,10.92776835,199.11,199.06,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731187915847,10.92776835,199.11,199.03,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1731187916440,10.92776835,199.11,199.06,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731187918344,10.92776835,199.11,199.03,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1731187919044,10.92776835,199.11,199.07,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731187921441,10.92776835,199.11,199.08,1.25637604]
["bitfinex-derivatives","SOLF0:USTF0",1731187921642,10.92776835,199.11,199.03,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1731187921843,10.92776835,199.11,199.08,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1731187922040,2.5098,199.13,199.08,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1731187922635,10.92776835,199.14,199.09,1.25639841]
["bitfinex-derivatives","SOLF0:USTF0",1731187922948,10.92776835,199.14,199.03,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1731187922949,2.88,199.14,199.1,1.25639841]
["bitfinex-derivatives","SOLF0:USTF0",1731187923147,2.53305174,199.21,199.03,13.35156835]
["bitfinex-derivatives","SOLF0:USTF0",1731187923148,2.88,199.17,199.03,13.35156835]
["bitfinex-derivatives","SOLF0:USTF0",1731187923345,10.92776835,199.17,199.14,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731187923541,235.92776835,199.3,199.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731187923542,2.88,199.18,199.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731187923744,13.80776835,199.2,199.16,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1731187923938,13.80776835,199.2,199.08,1.1581]
["bitfinex-derivatives","SOLF0:USTF0",1731187924144,13.80776835,199.2,199.09,3.26518111]
["bitfinex-derivatives","SOLF0:USTF0",1731187924348,10.92776835,199.2,199.1,3.26518111]
["bitfinex-derivatives","SOLF0:USTF0",1731187924654,10.92776835,199.3,199.12,10.92776835]
["bitfinex-derivatives","SOLF0:USTF0",1731187924655,10.92776835,199.24,199.12,10.92776835]
["bitfinex-derivatives","SOLF0:USTF0",1731187924949,10.92776835,199.24,199.13,8.65648111]
["bitfinex-derivatives","SOLF0:USTF0",1731187925146,10.92776835,199.24,199.14,2.00934222]
["bitfinex-derivatives","SOLF0:USTF0",1731187925344,10.92776835,199.24,199.14,3.26518111]
["bitfinex-derivatives","SOLF0:USTF0",1731187925543,10.92776835,199.24,199.15,3.26518111]
["bitfinex-derivatives","SOLF0:USTF0",1731187925739,13.80776835,199.27,199.16,2.00934222]
["bitfinex-derivatives","SOLF0:USTF0",1731187925940,13.80776835,199.27,199.15,12.18360724]
["bitfinex-derivatives","SOLF0:USTF0",1731187925941,2.88,199.26,199.22,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731187926147,2.88,199.26,199.23,1.25545399]
["bitfinex-derivatives","SOLF0:USTF0",1731187926347,2.88,199.26,199.24,1.25545399]
["bitfinex-derivatives","SOLF0:USTF0",1731187926549,2.88,199.26,199.15,10.92776835]
["bitfinex-derivatives","SOLF0:USTF0",1731187926952,2.88,199.26,199.16,3.26400357]
["bitfinex-derivatives","SOLF0:USTF0",1731187927151,2.88,199.26,199.23,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731187933446,2.88,199.25,199.23,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731187936754,2.88,199.25,199.22,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731187937751,10.92776835,199.23,199.13,5.3913]
["bitfinex-derivatives","SOLF0:USTF0",1731187937956,10.92776835,199.23,199.13,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731187938862,10.92776835,199.23,199.19,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1731187939260,10.92776835,199.23,199.13,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731187939452,10.92776835,199.23,199.2,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1731187939847,10.92776835,199.23,199.13,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731187940054,10.92776835,199.23,199.17,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1731187940255,10.92776835,199.2,199.13,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731187940450,13.3804464,199.3,199.14,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731187940451,10.92776835,199.17,199.14,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731187940761,10.92776835,199.17,199.08,1.1581]
["bitfinex-derivatives","SOLF0:USTF0",1731187940956,10.92776835,199.14,199.08,1.1581]
["bitfinex-derivatives","SOLF0:USTF0",1731187941163,10.92776835,199.14,199.07,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1731187941649,10.92776835,199.14,199.09,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731187942053,2.88,199.13,199.09,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731187943563,2.88,199.13,199.07,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1731187943751,2.88,199.13,199.08,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731187943956,2.88,199.13,199.07,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1731187944764,2.88,199.13,199.07,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1731187945070,2.88,199.13,199.07,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1731187947867,2.88,199.13,199.07,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1731187948969,10.92776835,199.11,198.99,14.01324835]
["bitfinex-derivatives","SOLF0:USTF0",1731187949177,10.92776835,199.11,199.06,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731187949473,10.92776835,199.08,199.0,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731187949672,2.88,199.07,199.03,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731187951073,2.88,199.07,199.04,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1731187951876,2.88,199.07,199.05,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1731187952370,2.88,199.07,199.0,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731187952582,2.88,199.07,199.04,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1731187953197,2.88,199.07,199.0,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731187953774,5.3905,199.07,199.02,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731187953978,10.92776835,199.05,199.02,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731187954279,10.92776835,199.05,199.01,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731187955971,10.92776835,199.05,198.99,2.71688]
["bitfinex-derivatives","SOLF0:USTF0",1731187956973,10.92776835,199.05,198.99,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731187957174,13.43856835,199.05,198.99,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731187957678,2.88,199.04,198.99,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731187961680,13.43856835,199.05,198.99,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731187961879,2.88,199.04,198.94,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1731187962087,2.88,199.04,199.0,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731187963288,6.9850485,199.02,199.0,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731187964186,6.9850485,199.04,199.03,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731187965181,6.9850485,199.04,199.02,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731187966786,2.88,199.06,199.05,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1731187970293,6.9850485,199.07,199.06,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731187970794,2.5095,199.15,199.03,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731187970987,6.9850485,199.1,199.03,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731187971393,6.9850485,199.1,199.09,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731187978799,6.9850485,199.1,199.07,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1731187979000,6.9850485,199.08,199.07,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1731187983806,6.9850485,199.08,199.04,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1731187984108,27.89856187,199.24,199.02,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1731187984109,6.9850485,199.05,199.02,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1731187984412,6.9850485,199.03,199.01,0.21223]
["bitfinex-derivatives","SOLF0:USTF0",1731187984608,2.9,199.02,199.01,2.72353]
["bitfinex-derivatives","SOLF0:USTF0",1731187985317,2.9,199.02,199.01,0.21223]
["bitfinex-derivatives","SOLF0:USTF0",1731187986402,2.9,199.02,199.01,2.72353]
["bitfinex-derivatives","SOLF0:USTF0",1731187986603,2.9,199.02,199.01,0.21223]
["bitfinex-derivatives","SOLF0:USTF0",1731187987204,2.9,199.02,199.01,2.72353]
["bitfinex-derivatives","SOLF0:USTF0",1731187988717,2.9,199.02,199.01,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1731187991318,6.9850485,199.03,199.02,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731187991711,9.8850485,199.03,199.02,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731187992914,12.12168773,199.1,198.98,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731187993112,12.12168773,199.1,198.95,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1731187993113,2.9,199.09,199.0,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731187993315,12.12168773,199.17,199.0,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731187993316,6.9850485,199.07,199.01,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1731187993517,2.9,199.06,199.05,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1731187994108,6.9850485,199.07,199.01,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1731187994313,6.9850485,199.07,199.06,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731187994524,9.8850485,199.07,199.06,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731187996021,2.9,199.08,199.02,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731187996219,9.8850485,199.09,199.02,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731187996414,9.8850485,199.09,199.08,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731187999919,2.9,199.12,199.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731188000116,9.8850485,199.12,199.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731188000715,6.9850485,199.14,199.08,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188001031,6.9850485,199.14,199.09,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1731188001825,6.9850485,199.14,199.13,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731188002018,6.9850485,199.14,199.09,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1731188002219,6.9850485,199.1,199.09,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1731188002420,6.9850485,199.1,199.08,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731188002626,6.9850485,199.09,199.08,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731188005125,6.9850485,199.09,199.06,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1731188005325,6.9850485,199.07,199.06,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1731188012537,9.8050485,199.09,199.03,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1731188012835,9.8050485,199.09,199.08,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731188013839,2.82,199.09,199.08,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731188015237,9.8050485,199.09,199.06,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731188015534,6.9850485,199.07,199.06,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731188015741,6.9850485,199.07,199.03,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1731188016039,6.9850485,199.07,199.05,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731188016540,6.9850485,199.07,199.03,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1731188017542,6.9850485,199.05,199.01,0.19874]
["bitfinex-derivatives","SOLF0:USTF0",1731188018137,6.9850485,199.05,199.04,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1731188020431,2.5104,199.08,199.04,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1731188020627,6.9850485,199.06,199.04,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1731188021438,6.9850485,199.06,199.05,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1731188021742,6.9850485,199.06,199.0,1.2212]
["bitfinex-derivatives","SOLF0:USTF0",1731188022037,6.9850485,199.06,199.04,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1731188022736,6.9850485,199.06,199.02,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731188023039,6.9850485,199.04,199.0,1.2212]
["bitfinex-derivatives","SOLF0:USTF0",1731188023237,6.9850485,199.02,198.98,1.1922]
["bitfinex-derivatives","SOLF0:USTF0",1731188023434,6.9850485,199.02,198.99,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731188023632,6.9850485,199.02,198.98,1.1922]
["bitfinex-derivatives","SOLF0:USTF0",1731188024041,6.9850485,199.02,198.99,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731188024244,6.9850485,199.02,198.98,1.1922]
["bitfinex-derivatives","SOLF0:USTF0",1731188024540,6.9850485,199.0,198.98,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731188026242,6.9850485,199.0,198.96,0.24596]
["bitfinex-derivatives","SOLF0:USTF0",1731188027143,9.4964485,199.0,198.96,2.75776]
["bitfinex-derivatives","SOLF0:USTF0",1731188027535,6.9850485,198.98,198.96,0.24596]
["bitfinex-derivatives","SOLF0:USTF0",1731188027843,2.5118,198.97,198.96,0.24596]
["bitfinex-derivatives","SOLF0:USTF0",1731188028443,9.4967485,198.98,198.96,0.24596]
["bitfinex-derivatives","SOLF0:USTF0",1731188028639,6.9850485,198.98,198.96,0.24596]
["bitfinex-derivatives","SOLF0:USTF0",1731188030143,9.4967485,198.98,198.96,0.24596]
["bitfinex-derivatives","SOLF0:USTF0",1731188030947,6.9850485,198.98,198.96,0.24596]
["bitfinex-derivatives","SOLF0:USTF0",1731188033241,2.82,198.99,198.96,0.24596]
["bitfinex-derivatives","SOLF0:USTF0",1731188033545,6.9850485,198.98,198.96,0.24596]
["bitfinex-derivatives","SOLF0:USTF0",1731188034243,6.9850485,198.98,198.96,2.75776]
["bitfinex-derivatives","SOLF0:USTF0",1731188034745,6.9850485,198.98,198.96,0.24596]
["bitfinex-derivatives","SOLF0:USTF0",1731188036243,6.9850485,198.98,198.92,1.1916]
["bitfinex-derivatives","SOLF0:USTF0",1731188036848,6.9850485,198.98,198.95,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731188037444,6.9850485,198.96,198.92,1.1916]
["bitfinex-derivatives","SOLF0:USTF0",1731188039757,6.9850485,198.96,198.92,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1731188041146,6.9850485,198.96,198.93,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731188042651,2.5123,198.93,198.89,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731188042860,6.9850485,198.91,198.89,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731188043952,6.9850485,198.91,198.88,0.29659]
["bitfinex-derivatives","SOLF0:USTF0",1731188043953,2.74,198.94,198.88,0.29659]
["bitfinex-derivatives","SOLF0:USTF0",1731188044161,9.7250485,198.94,198.88,0.29659]
["bitfinex-derivatives","SOLF0:USTF0",1731188044556,9.7250485,198.94,198.91,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731188045253,9.7250485,198.94,198.88,0.29659]
["bitfinex-derivatives","SOLF0:USTF0",1731188045254,6.9850485,198.92,198.88,0.29659]
["bitfinex-derivatives","SOLF0:USTF0",1731188045456,6.9850485,198.92,198.89,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731188046156,6.9850485,198.92,198.88,0.29659]
["bitfinex-derivatives","SOLF0:USTF0",1731188046361,6.9850485,198.9,198.88,0.29659]
["bitfinex-derivatives","SOLF0:USTF0",1731188046556,2.74,198.89,198.88,0.29659]
["bitfinex-derivatives","SOLF0:USTF0",1731188048850,2.5124,198.93,198.88,0.29659]
["bitfinex-derivatives","SOLF0:USTF0",1731188049053,9.7250485,198.92,198.88,0.29659]
["bitfinex-derivatives","SOLF0:USTF0",1731188049754,9.7250485,198.92,198.9,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731188050148,9.7250485,198.92,198.88,0.29659]
["bitfinex-derivatives","SOLF0:USTF0",1731188050344,9.7250485,198.92,198.89,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731188050851,34.63930269,198.99,198.91,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731188051052,6.9850485,198.93,198.91,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731188051250,2.74,198.92,198.91,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731188051855,2.74,198.94,198.9,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188052454,2.74,198.94,198.93,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731188052852,2.74,198.96,198.95,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731188053052,2.74,198.96,198.92,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188054451,2.74,198.96,198.91,8.1940485]
["bitfinex-derivatives","SOLF0:USTF0",1731188054856,6.9850485,198.95,198.91,1.209]
["bitfinex-derivatives","SOLF0:USTF0",1731188055652,6.9850485,198.95,198.93,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731188056249,6.9850485,198.95,198.91,1.209]
["bitfinex-derivatives","SOLF0:USTF0",1731188056455,6.9850485,198.92,198.86,1.2068]
["bitfinex-derivatives","SOLF0:USTF0",1731188056652,6.9850485,198.9,198.86,1.2068]
["bitfinex-derivatives","SOLF0:USTF0",1731188056960,6.9850485,198.9,198.88,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731188057856,6.9850485,198.9,198.83,8.1770485]
["bitfinex-derivatives","SOLF0:USTF0",1731188058158,2.74,198.91,198.83,8.1770485]
["bitfinex-derivatives","SOLF0:USTF0",1731188058159,6.9850485,198.88,198.83,8.1770485]
["bitfinex-derivatives","SOLF0:USTF0",1731188058659,6.9850485,198.88,198.86,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731188058959,6.9850485,198.9,198.83,8.1770485]
["bitfinex-derivatives","SOLF0:USTF0",1731188060060,9.7250485,198.9,198.88,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731188060356,9.7250485,198.9,198.85,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188060754,9.7250485,198.9,198.88,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731188061752,9.7250485,198.9,198.87,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731188062658,9.7250485,198.9,198.85,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188062859,9.7250485,198.9,198.88,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731188063856,6.9850485,198.9,198.88,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731188064053,9.7250485,198.9,198.88,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731188065263,6.8548898,198.98,198.85,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188065462,9.4972485,198.94,198.87,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188065861,9.4972485,198.94,198.89,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731188066367,2.512,198.96,198.91,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731188066560,9.6850485,198.95,198.91,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731188067666,32.16858334,198.99,198.89,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188067865,2.7,198.99,198.95,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731188068168,6.9850485,198.98,198.95,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731188070266,6.9850485,198.98,198.93,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731188070866,6.9850485,198.98,198.94,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731188075069,9.4966485,198.98,198.94,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731188076159,6.9850485,198.98,198.94,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731188076568,6.9850485,198.98,198.93,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188077469,5.2114,199.0,198.93,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188077470,9.6850485,199.0,198.93,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188077672,6.9850485,199.0,198.97,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731188078773,6.9850485,198.98,198.94,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731188079373,9.4967485,198.98,198.94,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731188079672,6.9850485,198.98,198.95,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731188081076,6.87816103,199.06,198.91,8.1825485]
["bitfinex-derivatives","SOLF0:USTF0",1731188081277,9.4963485,199.01,198.97,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731188081573,6.9850485,198.99,198.93,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188081971,6.9850485,198.99,198.95,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731188082571,9.4965485,198.99,198.95,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731188085282,9.4965485,198.99,198.91,8.1825485]
["bitfinex-derivatives","SOLF0:USTF0",1731188085577,9.4965485,198.99,198.96,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731188085769,6.9850485,198.97,198.91,1.1975]
["bitfinex-derivatives","SOLF0:USTF0",1731188085971,6.9850485,198.95,198.91,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1731188086973,6.9850485,198.93,198.91,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731188087974,6.9850485,198.93,198.9,1.2048]
["bitfinex-derivatives","SOLF0:USTF0",1731188088169,6.9850485,198.91,198.83,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1731188088373,6.9850485,198.91,198.84,8.2365485]
["bitfinex-derivatives","SOLF0:USTF0",1731188088769,6.9850485,198.89,198.84,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1731188090177,6.9850485,198.89,198.86,2.81645]
["bitfinex-derivatives","SOLF0:USTF0",1731188092870,2.5127,198.9,198.86,2.81645]
["bitfinex-derivatives","SOLF0:USTF0",1731188095585,6.87816103,198.99,198.86,7.2883985]
["bitfinex-derivatives","SOLF0:USTF0",1731188095778,2.55658412,199.0,198.89,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731188095779,6.9850485,198.93,198.89,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731188095979,2.66,198.92,198.86,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188096174,2.66,198.92,198.89,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731188096383,9.6450485,198.93,198.88,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188097078,2.66,198.94,198.92,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731188097286,9.6450485,198.95,198.92,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731188098679,9.6450485,198.95,198.88,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188099590,6.9850485,198.95,198.92,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731188100279,2.66,198.97,198.95,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731188100483,2.66,198.97,198.9,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188101787,2.66,198.97,198.92,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731188101990,2.66,198.97,198.9,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188102388,6.9850485,198.96,198.88,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188102595,6.9850485,198.94,198.91,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731188103295,9.4973485,198.94,198.87,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731188103493,6.9850485,198.94,198.87,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188104286,9.4972485,198.94,198.9,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731188104491,2.66,198.97,198.89,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188104695,6.9850485,198.96,198.89,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188104894,6.9850485,198.96,198.91,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188105495,6.9850485,198.96,198.94,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731188108797,2.66,198.98,198.95,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731188109003,6.9850485,198.97,198.95,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1731188109203,6.9850485,198.97,198.91,8.1627485]
["bitfinex-derivatives","SOLF0:USTF0",1731188110505,6.9850485,198.99,198.91,8.1627485]
["bitfinex-derivatives","SOLF0:USTF0",1731188110706,2.66,199.0,198.93,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188110895,6.9850485,199.0,198.93,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188112001,9.6450485,199.01,198.93,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188112200,2.66,199.01,198.93,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188112405,6.9850485,199.02,198.95,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188112602,6.9850485,199.02,199.0,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731188113896,6.9850485,199.04,199.0,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731188114708,6.9850485,199.02,199.0,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731188115507,5.1708,199.05,199.0,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731188115803,6.9850485,199.01,199.0,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731188117409,6.9850485,199.01,198.94,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731188117600,6.9850485,198.97,198.93,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1731188119105,9.4968485,198.97,198.93,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1731188119308,6.9850485,198.97,198.93,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1731188119508,6.9850485,198.95,198.9,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188119705,6.9850485,198.95,198.92,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731188119903,6.9850485,198.95,198.9,7.2478785]
["bitfinex-derivatives","SOLF0:USTF0",1731188120607,6.9850485,198.95,198.93,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731188120808,6.9850485,198.95,198.9,0.26283]
["bitfinex-derivatives","SOLF0:USTF0",1731188121001,2.66,199.0,198.9,0.26283]
["bitfinex-derivatives","SOLF0:USTF0",1731188121002,6.9850485,198.93,198.9,0.26283]
["bitfinex-derivatives","SOLF0:USTF0",1731188121405,6.9850485,198.93,198.9,2.77543]
["bitfinex-derivatives","SOLF0:USTF0",1731188122114,9.4974485,198.93,198.9,0.26283]
["bitfinex-derivatives","SOLF0:USTF0",1731188122419,6.9850485,198.93,198.9,0.26283]
["bitfinex-derivatives","SOLF0:USTF0",1731188122617,6.9850485,198.91,198.9,0.26283]
["bitfinex-derivatives","SOLF0:USTF0",1731188122805,6.9850485,198.93,198.9,0.26283]
["bitfinex-derivatives","SOLF0:USTF0",1731188123503,2.66,198.94,198.9,0.26283]
["bitfinex-derivatives","SOLF0:USTF0",1731188124108,2.66,198.94,198.91,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731188124314,9.4970485,198.95,198.91,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731188124509,2.66,198.94,198.91,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731188126812,6.9850485,198.93,198.91,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731188132719,2.5124,198.92,198.9,0.26283]
["bitfinex-derivatives","SOLF0:USTF0",1731188133819,9.4973485,198.93,198.9,0.26283]
["bitfinex-derivatives","SOLF0:USTF0",1731188137726,9.4973485,198.93,198.89,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731188139734,6.9850485,198.93,198.9,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731188140431,6.9850485,198.93,198.88,9.3181485]
["bitfinex-derivatives","SOLF0:USTF0",1731188140634,2.68,198.93,198.9,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188140835,6.9850485,198.95,198.9,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188141137,9.6650485,198.95,198.9,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188141929,9.6650485,198.95,198.92,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731188144128,6.9850485,198.93,198.88,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1731188144326,6.9850485,198.91,198.88,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1731188146034,2.5124,198.92,198.89,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731188146232,9.4973485,198.93,198.89,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731188148238,12.1773485,198.93,198.89,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731188149137,2.5126,198.91,198.88,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1731188149339,9.6650485,198.93,198.88,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1731188150232,2.5124,198.92,198.88,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1731188150939,2.5124,198.92,198.89,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731188151244,12.1773485,198.93,198.89,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731188152137,9.6650485,198.93,198.88,9.3181485]
["bitfinex-derivatives","SOLF0:USTF0",1731188152339,2.68,198.93,198.91,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731188152530,2.68,198.93,198.88,9.3181485]
["bitfinex-derivatives","SOLF0:USTF0",1731188153142,9.4970485,198.95,198.9,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731188153345,2.68,198.94,198.88,9.3181485]
["bitfinex-derivatives","SOLF0:USTF0",1731188153741,5.1922,198.94,198.88,9.3181485]
["bitfinex-derivatives","SOLF0:USTF0",1731188154340,2.68,198.94,198.88,9.3181485]
["bitfinex-derivatives","SOLF0:USTF0",1731188154543,6.9850485,198.93,198.88,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1731188155442,2.5125,198.92,198.88,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1731188158253,6.9850485,198.91,198.8,0.33375]
["bitfinex-derivatives","SOLF0:USTF0",1731188158547,6.9850485,198.89,198.81,2.42333209]
["bitfinex-derivatives","SOLF0:USTF0",1731188158740,2.54,198.88,198.84,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731188158942,2.54,198.88,198.82,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188159952,2.54,198.88,198.85,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1731188160246,2.54,198.88,198.82,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188160449,9.4981485,198.87,198.83,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731188160649,2.54,198.86,198.81,1.166]
["bitfinex-derivatives","SOLF0:USTF0",1731188160843,2.54,198.86,198.82,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188161245,2.54,198.86,198.84,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731188161755,2.54,198.88,198.87,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731188161942,2.54,198.89,198.87,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731188162950,9.4975485,198.91,198.87,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731188163146,2.54,198.9,198.87,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1731188163747,2.54,198.91,198.86,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188164259,2.54,198.91,198.89,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731188164452,2.54,198.91,198.86,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188165255,2.54,198.91,198.89,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731188166653,2.54,198.91,198.9,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731188167645,6.9850485,198.93,198.9,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731188167846,2.54,198.92,198.9,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1731188169156,2.54,198.92,198.86,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188169362,2.54,198.92,198.89,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731188171448,6.9850485,198.91,198.87,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731188172156,6.9850485,198.91,198.88,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731188173154,6.9850485,198.91,198.84,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188173346,6.9850485,198.91,198.89,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731188176658,2.5128,198.89,198.84,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731188176849,6.9850485,198.88,198.82,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188177052,6.9850485,198.88,198.83,1.25735274]
["bitfinex-derivatives","SOLF0:USTF0",1731188177359,6.9850485,198.88,198.83,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731188177551,6.9850485,198.88,198.82,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188177759,2.54,198.87,198.83,1.25737176]
["bitfinex-derivatives","SOLF0:USTF0",1731188178058,2.54,198.87,198.84,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731188179261,2.54,198.87,198.81,1.166]
["bitfinex-derivatives","SOLF0:USTF0",1731188179456,5.053,198.87,198.83,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731188179856,2.54,198.87,198.82,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188180051,2.54,198.87,198.84,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731188180958,6.9850485,198.86,198.82,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731188181557,9.4982485,198.86,198.82,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731188182360,2.5133,198.85,198.81,4.02368]
["bitfinex-derivatives","SOLF0:USTF0",1731188183161,9.4982485,198.86,198.81,4.02368]
["bitfinex-derivatives","SOLF0:USTF0",1731188184462,9.4982485,198.86,198.81,2.85768]
["bitfinex-derivatives","SOLF0:USTF0",1731188184863,6.9850485,198.84,198.81,0.34388]
["bitfinex-derivatives","SOLF0:USTF0",1731188185063,6.9850485,198.82,198.81,0.34388]
["bitfinex-derivatives","SOLF0:USTF0",1731188185365,9.5250485,198.82,198.81,0.34388]
["bitfinex-derivatives","SOLF0:USTF0",1731188188074,2.46,198.82,198.81,0.34388]
["bitfinex-derivatives","SOLF0:USTF0",1731188190572,11.9587485,198.82,198.81,0.34388]
["bitfinex-derivatives","SOLF0:USTF0",1731188190775,11.9587485,198.82,198.78,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731188191368,11.9587485,198.82,198.75,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188191860,11.9587485,198.82,198.77,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731188192469,9.4450485,198.82,198.75,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188193376,14.56761956,198.9,198.77,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188193573,6.9850485,198.83,198.72,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1731188193771,6.9850485,198.83,198.77,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188193772,2.46,198.82,198.77,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188193970,2.46,198.82,198.8,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731188194464,12.00408949,198.93,198.83,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731188194663,6.9850485,198.85,198.83,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731188194870,2.46,198.84,198.79,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188195069,6.9850485,198.85,198.81,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731188195369,6.9850485,198.85,198.79,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188195370,2.46,198.84,198.79,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188197468,2.46,198.84,198.82,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731188199072,2.46,198.84,198.83,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731188201379,2.46,198.84,198.79,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188201579,2.46,198.84,198.82,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731188201882,6.9850485,198.85,198.82,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731188202078,2.46,198.84,198.82,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731188204281,2.46,198.84,198.83,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731188209386,2.46,198.84,198.82,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731188211885,2.46,198.84,198.79,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188212287,2.46,198.84,198.72,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1731188212288,6.9850485,198.81,198.72,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1731188212485,6.9850485,198.81,198.75,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188212694,6.9850485,198.81,198.78,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731188214595,6.9850485,198.81,198.79,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731188215483,9.4988485,198.81,198.75,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188215682,6.9850485,198.81,198.75,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188216790,6.9850485,198.81,198.79,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731188220498,6.9850485,198.81,198.75,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188220694,6.9850485,198.81,198.78,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731188226700,6.9850485,198.79,198.72,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1731188226997,6.9850485,198.79,198.72,9.3924485]
["bitfinex-derivatives","SOLF0:USTF0",1731188226998,2.38,198.78,198.72,9.3924485]
["bitfinex-derivatives","SOLF0:USTF0",1731188227400,2.38,198.78,198.76,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731188228491,2.38,198.78,198.77,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731188229598,2.5139,198.8,198.77,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731188229799,2.38,198.78,198.77,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731188229995,2.38,198.78,198.76,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731188232507,2.38,198.78,198.74,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731188232893,6.9850485,198.77,198.72,1.2221]
["bitfinex-derivatives","SOLF0:USTF0",1731188233099,6.9850485,198.75,198.73,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731188233300,6.9850485,198.75,198.71,1.1707]
["bitfinex-derivatives","SOLF0:USTF0",1731188233603,9.4996485,198.75,198.72,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731188234006,6.9850485,198.75,198.67,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188234197,6.9850485,198.73,198.66,1.2218]
["bitfinex-derivatives","SOLF0:USTF0",1731188234399,2.38,198.72,198.67,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188235103,2.38,198.72,198.68,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731188235398,2.38,198.72,198.67,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188235803,4.895,198.72,198.67,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731188236009,4.895,198.72,198.66,1.2218]
["bitfinex-derivatives","SOLF0:USTF0",1731188236307,6.9850485,198.71,198.66,1.2218]
["bitfinex-derivatives","SOLF0:USTF0",1731188236702,6.9850485,198.71,198.68,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731188238909,6.9850485,198.71,198.66,1.2218]
["bitfinex-derivatives","SOLF0:USTF0",1731188239108,6.9850485,198.71,198.69,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731188241205,9.5001485,198.71,198.68,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731188241505,9.5001485,198.71,198.66,1.2218]
["bitfinex-derivatives","SOLF0:USTF0",1731188242115,6.9850485,198.69,198.66,1.2218]
["bitfinex-derivatives","SOLF0:USTF0",1731188242308,6.9850485,198.7,198.66,1.2218]
["bitfinex-derivatives","SOLF0:USTF0",1731188242907,6.9850485,198.7,198.67,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731188245220,6.9850485,198.68,198.58,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1731188245512,6.9850485,198.66,198.64,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731188246017,6.9850485,198.66,198.65,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731188246814,2.38,198.67,198.62,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731188247018,2.38,198.67,198.61,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188247714,2.38,198.67,198.65,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731188247910,6.9850485,198.66,198.58,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1731188248111,6.9850485,198.66,198.6,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188248310,6.9850485,198.66,198.63,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731188249511,6.9850485,198.66,198.64,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731188250210,6.9850485,198.66,198.58,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1731188250411,6.9850485,198.64,198.58,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1731188250714,6.9850485,198.64,198.58,9.5117485]
["bitfinex-derivatives","SOLF0:USTF0",1731188251012,6.9850485,198.64,198.58,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1731188251216,6.9850485,198.64,198.62,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731188252722,6.9850485,198.64,198.58,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1731188252723,6.9850485,198.64,198.61,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731188252912,6.9850485,198.62,198.61,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731188253112,9.3650485,198.62,198.61,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731188253333,9.3650485,198.62,198.6,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731188253515,9.3650485,198.62,198.58,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1731188254316,6.9850485,198.6,198.53,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1731188254518,6.9850485,198.58,198.53,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1731188255309,6.9850485,198.58,198.57,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731188255513,6.9850485,198.58,198.51,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1731188255714,6.9850485,198.58,198.51,9.4981485]
["bitfinex-derivatives","SOLF0:USTF0",1731188255715,2.38,198.57,198.51,9.4981485]
["bitfinex-derivatives","SOLF0:USTF0",1731188255921,2.38,198.57,198.56,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731188256420,2.38,198.57,198.55,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731188259019,2.38,198.57,198.56,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731188262435,2.38,198.57,198.41,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731188262436,2.38,198.57,198.34,5.0394]
["bitfinex-derivatives","SOLF0:USTF0",1731188262637,6.9850485,198.49,198.43,2.3774]
["bitfinex-derivatives","SOLF0:USTF0",1731188262840,6.9850485,198.49,198.43,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1731188263033,15.09,198.66,198.44,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188263227,6.9850485,198.51,198.44,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188263431,2.38,198.5,198.44,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188263735,2.38,198.5,198.49,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731188263926,2.38,198.5,198.48,0.2268]
["bitfinex-derivatives","SOLF0:USTF0",1731188264129,2.38,198.5,198.49,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731188266233,2.38,198.5,198.48,0.2268]
["bitfinex-derivatives","SOLF0:USTF0",1731188266740,9.3650485,198.5,198.48,0.2268]
["bitfinex-derivatives","SOLF0:USTF0",1731188268040,9.3650485,198.5,198.48,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1731188270243,2.38,198.49,198.48,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1731188272941,2.38,198.49,198.3,17.27541636]
["bitfinex-derivatives","SOLF0:USTF0",1731188273148,6.9850485,198.43,198.37,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188273545,2.38,198.44,198.37,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188274142,6.9850485,198.45,198.42,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731188274447,2.38,198.44,198.42,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731188276742,2.5177,198.51,198.45,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731188276943,6.9850485,198.47,198.45,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731188277150,2.38,198.47,198.45,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731188277850,6.9850485,198.46,198.45,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731188279650,9.3650485,198.46,198.45,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731188280246,9.3650485,198.46,198.43,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731188280443,9.3650485,198.46,198.42,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731188281246,9.3650485,198.46,198.43,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731188281756,9.3650485,198.46,198.42,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731188283145,9.3650485,198.46,198.44,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731188283347,9.3650485,198.46,198.42,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731188283945,9.3650485,198.46,198.43,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731188284346,6.9850485,198.44,198.37,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188284552,4.8983,198.46,198.37,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188284553,2.38,198.46,198.37,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188284855,6.9850485,198.45,198.37,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188285353,6.9850485,198.45,198.43,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731188286654,6.9850485,198.45,198.38,3.24995051]
["bitfinex-derivatives","SOLF0:USTF0",1731188286852,6.9850485,198.45,198.44,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731188287959,6.9850485,198.45,198.43,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731188289754,2.38,198.46,198.43,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731188289954,6.9850485,198.45,198.43,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731188292254,2.38,198.45,198.39,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188292462,9.3650485,198.45,198.44,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731188296559,9.3650485,198.45,198.39,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188296759,9.3650485,198.45,198.43,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731188296960,6.9850485,198.45,198.43,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731188297163,6.9850485,198.45,198.39,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188297356,6.9850485,198.45,198.44,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731188298062,2.38,198.46,198.43,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731188298362,9.3650485,198.46,198.39,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188298556,2.5177,198.51,198.47,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731188298753,6.9850485,198.48,198.41,8.1750485]
["bitfinex-derivatives","SOLF0:USTF0",1731188298953,9.3650485,198.48,198.41,8.1750485]
["bitfinex-derivatives","SOLF0:USTF0",1731188299257,9.3650485,198.48,198.42,3.26303529]
["bitfinex-derivatives","SOLF0:USTF0",1731188299461,9.3650485,198.48,198.45,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731188299665,9.3650485,198.48,198.41,8.1750485]
["bitfinex-derivatives","SOLF0:USTF0",1731188299961,9.3650485,198.48,198.43,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731188300157,9.3650485,198.48,198.41,8.1750485]
["bitfinex-derivatives","SOLF0:USTF0",1731188300357,9.3650485,198.48,198.42,3.26687454]
["bitfinex-derivatives","SOLF0:USTF0",1731188300654,9.3650485,198.48,198.45,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731188300856,9.3650485,198.48,198.41,8.1750485]
["bitfinex-derivatives","SOLF0:USTF0",1731188301161,9.3650485,198.48,198.42,3.26703817]
["bitfinex-derivatives","SOLF0:USTF0",1731188301361,9.3650485,198.48,198.43,3.26703817]
["bitfinex-derivatives","SOLF0:USTF0",1731188301562,9.3650485,198.48,198.41,8.1750485]
["bitfinex-derivatives","SOLF0:USTF0",1731188301754,32.22731163,198.62,198.45,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188301956,6.9850485,198.51,198.45,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188302265,9.3650485,198.51,198.5,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731188302559,7.47012963,198.61,198.45,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188302761,7.47012963,198.61,198.42,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731188302762,6.9850485,198.46,198.42,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731188302965,6.9850485,198.43,198.42,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731188307864,6.9850485,198.43,198.38,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1731188308163,6.9850485,198.41,198.39,3.27603724]
["bitfinex-derivatives","SOLF0:USTF0",1731188308371,6.9850485,198.41,198.38,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1731188308768,6.9850485,198.41,198.39,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731188312267,6.9850485,198.41,198.38,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1731188312457,2.38,198.42,198.38,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1731188312778,6.9850485,198.42,198.38,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1731188312959,6.9850485,198.42,198.41,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1731188313163,6.9850485,198.42,198.38,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1731188313675,6.9850485,198.42,198.4,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731188319368,6.9850485,198.42,198.38,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1731188319566,6.9850485,198.42,198.4,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1731188329975,6.9850485,198.42,198.39,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731188330180,6.9850485,198.42,198.38,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1731188330383,2.38,198.43,198.38,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1731188330682,2.38,198.45,198.43,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731188330886,6.9850485,198.44,198.43,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731188333479,7.81182831,198.51,198.4,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188333786,6.9850485,198.46,198.45,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731188334279,6.9850485,198.46,198.39,1.166]
["bitfinex-derivatives","SOLF0:USTF0",1731188334488,6.9850485,198.43,198.4,4.52969932]
["bitfinex-derivatives","SOLF0:USTF0",1731188334689,6.9850485,198.43,198.41,4.52969932]
["bitfinex-derivatives","SOLF0:USTF0",1731188334884,6.9850485,198.43,198.42,1.26012536]
["bitfinex-derivatives","SOLF0:USTF0",1731188335289,6.9850485,198.43,198.42,4.52983273]
["bitfinex-derivatives","SOLF0:USTF0",1731188336285,6.9850485,198.43,198.42,7.04853273]
["bitfinex-derivatives","SOLF0:USTF0",1731188336981,6.9850485,198.43,198.42,7.0487614]
["bitfinex-derivatives","SOLF0:USTF0",1731188340484,6.9850485,198.43,198.42,7.04875932]
["bitfinex-derivatives","SOLF0:USTF0",1731188342783,6.9850485,198.43,198.42,5.78864806]
["bitfinex-derivatives","SOLF0:USTF0",1731188342982,6.9850485,198.43,198.42,3.77881699]
["bitfinex-derivatives","SOLF0:USTF0",1731188343189,6.9850485,198.43,198.42,5.78970859]
["bitfinex-derivatives","SOLF0:USTF0",1731188343395,6.9850485,198.43,198.42,10.32080942]
["bitfinex-derivatives","SOLF0:USTF0",1731188343694,6.9850485,198.43,198.34,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731188343989,2.38,198.45,198.34,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731188343990,6.9850485,198.36,198.34,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731188346586,6.9850485,198.36,198.29,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1731188346896,6.9850485,198.33,198.29,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1731188347592,6.9850485,198.33,198.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731188350988,6.9850485,198.33,198.21,2.52283122]
["bitfinex-derivatives","SOLF0:USTF0",1731188351294,2.38,198.34,198.27,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188351489,9.3650485,198.34,198.27,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188352492,6.9850485,198.34,198.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731188352693,6.9850485,198.34,198.27,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188352887,6.9850485,198.34,198.22,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1731188353194,9.5048485,198.34,198.22,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1731188353392,6.9850485,198.32,198.25,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188353790,6.9850485,198.32,198.28,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731188354693,6.9850485,198.32,198.27,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731188355498,6.9850485,198.32,198.28,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731188357006,2.5198,198.34,198.29,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731188357205,6.9850485,198.33,198.29,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731188357506,6.9850485,198.33,198.26,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188357804,6.9850485,198.33,198.22,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1731188358002,6.9850485,198.33,198.26,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188358507,6.9850485,198.33,198.29,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731188359215,2.51652666,198.4,198.22,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1731188359216,7.8087787,198.48,198.28,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731188359507,6.9850485,198.42,198.36,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188360106,6.9850485,198.42,198.34,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188360499,6.9850485,198.4,198.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731188360699,6.9850485,198.4,198.32,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188361101,9.5040485,198.4,198.34,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731188361517,9.5040485,198.4,198.32,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188363308,9.5040485,198.4,198.35,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731188367107,6.9850485,198.38,198.35,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731188367806,6.9850485,198.38,198.34,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731188373607,6.9850485,198.38,198.31,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188373812,2.38,198.39,198.33,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188375112,2.38,198.39,198.36,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731188376309,2.38,198.39,198.37,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731188379721,2.38,198.41,198.35,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188380319,2.38,198.41,198.39,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731188381317,9.5037485,198.42,198.39,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731188381515,11.8837485,198.42,198.39,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731188388431,6.9850485,198.4,198.36,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731188388735,6.9850485,198.38,198.36,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731188392026,2.5191,198.39,198.36,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731188392227,9.5041485,198.39,198.36,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731188400738,6.9850485,198.39,198.36,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731188403241,2.519,198.4,198.36,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731188403445,2.519,198.4,198.37,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731188404035,2.519,198.4,198.36,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731188404642,6.9850485,198.39,198.36,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731188404837,9.5041485,198.39,198.36,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731188406739,2.38,198.42,198.33,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731188406740,9.5044485,198.37,198.33,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731188407044,11.8844485,198.37,198.33,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731188407743,11.8844485,198.37,198.3,8.2513485]
["bitfinex-derivatives","SOLF0:USTF0",1731188407933,11.8844485,198.37,198.31,1.2608765]
["bitfinex-derivatives","SOLF0:USTF0",1731188408233,11.8844485,198.37,198.32,1.2608765]
["bitfinex-derivatives","SOLF0:USTF0",1731188408431,11.8844485,198.37,198.3,8.2513485]
["bitfinex-derivatives","SOLF0:USTF0",1731188408432,11.8844485,198.37,198.33,1.2608765]
["bitfinex-derivatives","SOLF0:USTF0",1731188408637,11.8844485,198.37,198.3,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1731188408836,11.8844485,198.37,198.31,1.2609194]
["bitfinex-derivatives","SOLF0:USTF0",1731188409040,11.8844485,198.37,198.32,1.2609194]
["bitfinex-derivatives","SOLF0:USTF0",1731188409242,11.8844485,198.37,198.33,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731188413054,11.8844485,198.37,198.34,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731188413843,2.38,198.37,198.35,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731188414046,2.38,198.37,198.32,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188414344,2.38,198.37,198.33,1.26075779]
["bitfinex-derivatives","SOLF0:USTF0",1731188414542,2.38,198.37,198.34,1.26075779]
["bitfinex-derivatives","SOLF0:USTF0",1731188414744,6.9850485,198.39,198.32,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188414945,9.3650485,198.39,198.33,1.26072877]
["bitfinex-derivatives","SOLF0:USTF0",1731188415144,9.3650485,198.39,198.36,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731188415748,9.3650485,198.39,198.3,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1731188415749,6.9850485,198.37,198.3,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1731188415944,6.9850485,198.33,198.26,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188416248,9.3650485,198.33,198.26,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188416446,9.3650485,198.33,198.27,1.26111126]
["bitfinex-derivatives","SOLF0:USTF0",1731188416753,9.3650485,198.33,198.26,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188416754,9.3650485,198.33,198.28,1.26111126]
["bitfinex-derivatives","SOLF0:USTF0",1731188416943,9.3650485,198.33,198.26,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188417144,9.3650485,198.33,198.3,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731188422058,9.3650485,198.33,198.29,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731188423147,11.8849485,198.33,198.29,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731188426158,9.3650485,198.33,198.3,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731188428755,9.3650485,198.33,198.26,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188428966,9.3650485,198.33,198.31,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731188436065,9.3650485,198.33,198.3,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731188436578,9.3650485,198.33,198.26,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188436771,9.3650485,198.33,198.31,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731188437470,2.38,198.33,198.31,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731188437669,6.9850485,198.35,198.28,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188437869,2.38,198.34,198.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731188438171,6.9850485,198.33,198.26,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188438365,4.8999,198.34,198.27,1.26108809]
["bitfinex-derivatives","SOLF0:USTF0",1731188438561,6.9850485,198.33,198.26,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188438765,6.9850485,198.33,198.27,1.26108727]
["bitfinex-derivatives","SOLF0:USTF0",1731188438972,6.9850485,198.33,198.26,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188439173,6.9850485,198.33,198.27,1.26108714]
["bitfinex-derivatives","SOLF0:USTF0",1731188439376,6.9850485,198.33,198.26,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188439569,6.9850485,198.33,198.27,1.26108189]
["bitfinex-derivatives","SOLF0:USTF0",1731188439769,6.9850485,198.33,198.3,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731188440176,2.38,198.34,198.28,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188440364,2.38,198.34,198.3,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188441070,2.38,198.34,198.32,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731188442475,2.38,198.34,198.3,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188443367,2.38,198.34,198.32,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731188443871,2.38,198.34,198.29,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731188444079,2.38,198.34,198.28,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188445474,4.8998,198.34,198.24,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1731188445674,4.8998,198.34,198.28,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188446079,2.38,198.34,198.31,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731188447273,2.38,198.34,198.28,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188447479,2.38,198.34,198.24,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1731188447480,2.38,198.34,198.3,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188448074,2.38,198.35,198.3,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188448674,2.38,198.36,198.32,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188448872,6.9850485,198.38,198.32,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188449079,31.38033518,198.39,198.34,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188450277,31.38033518,198.39,198.37,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731188450481,29.00033518,198.39,198.37,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731188451478,6.9850485,198.38,198.24,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1731188451677,6.9850485,198.34,198.27,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188451876,6.9850485,198.34,198.28,1.26078862]
["bitfinex-derivatives","SOLF0:USTF0",1731188452075,6.9850485,198.34,198.3,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731188452076,9.5048485,198.34,198.3,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731188454286,2.5198,198.34,198.3,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731188454588,9.5047485,198.35,198.3,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731188455285,2.38,198.36,198.29,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188455675,6.9850485,198.35,198.29,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188456381,9.5047485,198.35,198.31,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731188462678,6.9850485,198.32,198.24,3.6427]
["bitfinex-derivatives","SOLF0:USTF0",1731188462884,6.9850485,198.32,198.29,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731188463385,6.9850485,198.32,198.25,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188463386,6.9850485,198.32,198.27,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731188463586,6.9850485,198.32,198.27,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188465184,6.9850485,198.32,198.29,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731188466683,6.9850485,198.32,198.24,3.6427]
["bitfinex-derivatives","SOLF0:USTF0",1731188466684,2.5205,198.29,198.24,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1731188466891,6.9850485,198.28,198.2,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188467190,2.38,198.29,198.21,1.26138849]
["bitfinex-derivatives","SOLF0:USTF0",1731188467191,6.9850485,198.26,198.21,1.26138849]
["bitfinex-derivatives","SOLF0:USTF0",1731188467392,9.5059485,198.26,198.22,1.26138849]
["bitfinex-derivatives","SOLF0:USTF0",1731188467579,6.9850485,198.24,198.17,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188467786,6.9850485,198.24,198.18,1.26148231]
["bitfinex-derivatives","SOLF0:USTF0",1731188467984,9.5060485,198.24,198.2,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731188468180,6.9850485,198.24,198.17,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188468379,6.9850485,198.24,198.18,1.26158909]
["bitfinex-derivatives","SOLF0:USTF0",1731188468586,6.9850485,198.24,198.17,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188468587,6.9850485,198.24,198.2,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731188468781,2.38,198.29,198.21,1.26158909]
["bitfinex-derivatives","SOLF0:USTF0",1731188468980,6.9850485,198.26,198.19,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188469180,6.9850485,198.26,198.21,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1731188470085,9.5058485,198.26,198.21,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1731188473995,6.9850485,198.24,198.21,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1731188474194,9.3650485,198.24,198.21,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1731188478301,2.38,198.24,198.19,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188478496,2.38,198.24,198.23,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1731188479993,2.38,198.26,198.25,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1731188482303,2.38,198.26,198.24,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1731188483500,2.38,198.26,198.25,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1731188484902,6.9850485,198.27,198.25,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1731188486803,6.9850485,198.27,198.26,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1731188487797,6.9850485,198.27,198.16,0.20376]
["bitfinex-derivatives","SOLF0:USTF0",1731188488109,6.9850485,198.2,198.16,0.20376]
["bitfinex-derivatives","SOLF0:USTF0",1731188489194,6.9850485,198.2,198.16,2.72576]
["bitfinex-derivatives","SOLF0:USTF0",1731188491990,6.9850485,198.18,198.16,0.20376]
["bitfinex-derivatives","SOLF0:USTF0",1731188493299,6.9850485,198.2,198.17,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731188493507,2.38,198.2,198.17,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731188493803,9.3650485,198.2,198.17,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1731188494398,6.9850485,198.21,198.18,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1731188497209,6.9850485,198.21,198.16,0.20376]
["bitfinex-derivatives","SOLF0:USTF0",1731188497408,6.9850485,198.21,198.19,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1731188500005,6.9850485,198.21,198.2,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731188500209,2.38,198.22,198.16,0.20376]
["bitfinex-derivatives","SOLF0:USTF0",1731188500799,2.38,198.22,198.2,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1731188501411,9.3650485,198.23,198.2,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1731188501905,6.9850485,198.23,198.17,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188502113,6.9850485,198.23,198.18,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1731188502306,6.9850485,198.23,198.17,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188504010,2.38,198.24,198.19,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188504311,2.38,198.26,198.21,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188504704,9.3650485,198.27,198.21,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188505102,6.9850485,198.27,198.21,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188505308,9.3650485,198.27,198.21,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188505701,9.3650485,198.27,198.22,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1731188505907,9.3650485,198.27,198.21,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188507107,9.3650485,198.27,198.24,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1731188509616,9.3650485,198.27,198.25,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1731188510011,2.5208,198.26,198.15,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1731188510218,6.9850485,198.23,198.18,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188510807,6.9850485,198.23,198.16,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188511009,6.9850485,198.23,198.17,1.26160934]
["bitfinex-derivatives","SOLF0:USTF0",1731188511208,6.9850485,198.23,198.16,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188511209,6.9850485,198.23,198.21,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1731188513118,6.9850485,198.23,198.15,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1731188513318,6.9850485,198.21,198.19,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731188514321,6.9850485,198.21,198.2,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731188514713,6.9850485,198.21,198.15,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1731188514917,6.9850485,198.21,198.16,1.26171106]
["bitfinex-derivatives","SOLF0:USTF0",1731188515117,6.9850485,198.21,198.17,1.26171106]
["bitfinex-derivatives","SOLF0:USTF0",1731188515318,6.9850485,198.21,198.15,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1731188515525,6.9850485,198.21,198.16,1.26171188]
["bitfinex-derivatives","SOLF0:USTF0",1731188515826,6.9850485,198.21,198.17,1.26171188]
["bitfinex-derivatives","SOLF0:USTF0",1731188516024,6.9850485,198.21,198.15,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1731188516220,6.9850485,198.21,198.19,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1731188521524,6.9850485,198.21,198.16,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188521720,2.38,198.22,198.16,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188521721,2.38,198.22,198.2,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731188521927,2.5211,198.24,198.15,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1731188521928,1.1618,198.27,198.18,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188522224,6.9850485,198.24,198.19,1.26172056]
["bitfinex-derivatives","SOLF0:USTF0",1731188522425,6.9850485,198.24,198.18,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188522426,6.9850485,198.24,198.22,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1731188523835,6.9850485,198.24,198.18,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188524027,2.38,198.26,198.23,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1731188524224,6.9850485,198.25,198.18,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188524533,6.9850485,198.25,198.23,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1731188524733,6.9850485,198.25,198.18,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188524930,6.9850485,198.25,198.19,1.26161326]
["bitfinex-derivatives","SOLF0:USTF0",1731188525130,6.9850485,198.25,198.23,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1731188525730,6.9850485,198.25,198.15,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1731188525731,6.9850485,198.25,198.24,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1731188525932,1.1827,198.34,198.23,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188526122,6.9850485,198.29,198.23,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188526529,6.9850485,198.29,198.21,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188527225,2.38,198.33,198.21,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188527433,6.9850485,198.29,198.23,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188528028,6.9850485,198.29,198.26,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731188528636,6.9850485,198.29,198.27,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731188529723,6.9850485,198.29,198.23,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188529930,6.9850485,198.29,198.24,1.26133032]
["bitfinex-derivatives","SOLF0:USTF0",1731188530235,6.9850485,198.29,198.23,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188530429,6.9850485,198.29,198.24,1.26133526]
["bitfinex-derivatives","SOLF0:USTF0",1731188530629,6.9850485,198.29,198.23,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188530830,6.9850485,198.31,198.25,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188531026,6.9850485,198.31,198.25,8.2273485]
["bitfinex-derivatives","SOLF0:USTF0",1731188531435,6.9850485,198.31,198.29,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731188532234,6.9850485,198.31,198.3,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731188532428,2.38,198.32,198.3,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731188533034,2.38,198.32,198.31,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731188534639,6.9850485,198.33,198.31,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731188538742,6.9850485,198.33,198.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731188541745,2.38,198.35,198.27,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188541944,6.9850485,198.34,198.27,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188542739,6.9850485,198.34,198.29,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731188542938,6.9850485,198.34,198.27,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188543443,6.9850485,198.34,198.33,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731188546741,6.9850485,198.34,198.26,1.187]
["bitfinex-derivatives","SOLF0:USTF0",1731188546942,6.9850485,198.3,198.29,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731188553851,6.9850485,198.32,198.3,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731188554350,6.9850485,198.32,198.26,1.187]
["bitfinex-derivatives","SOLF0:USTF0",1731188554540,6.9850485,198.32,198.29,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731188556252,9.5050485,198.32,198.29,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731188557751,6.9850485,198.32,198.26,1.187]
["bitfinex-derivatives","SOLF0:USTF0",1731188558747,6.9850485,198.32,198.3,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731188566857,6.9850485,198.32,198.29,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731188574271,9.3650485,198.32,198.29,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731188575575,9.3650485,198.32,198.31,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731188576070,9.3650485,198.32,198.26,8.1720485]
["bitfinex-derivatives","SOLF0:USTF0",1731188576267,9.3650485,198.32,198.27,1.26112393]
["bitfinex-derivatives","SOLF0:USTF0",1731188576462,9.3650485,198.32,198.26,8.1720485]
["bitfinex-derivatives","SOLF0:USTF0",1731188576670,9.3650485,198.32,198.27,1.26113276]
["bitfinex-derivatives","SOLF0:USTF0",1731188576871,9.3650485,198.32,198.28,1.26113276]
["bitfinex-derivatives","SOLF0:USTF0",1731188577174,9.3650485,198.32,198.3,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731188580571,9.3650485,198.32,198.26,8.1720485]
["bitfinex-derivatives","SOLF0:USTF0",1731188580776,9.3650485,198.32,198.27,1.26107178]
["bitfinex-derivatives","SOLF0:USTF0",1731188580984,9.3650485,198.32,198.28,1.26107178]
["bitfinex-derivatives","SOLF0:USTF0",1731188581183,9.3650485,198.32,198.3,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731188581676,6.9850485,198.32,198.3,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731188582675,2.5195,198.37,198.33,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731188582869,9.3650485,198.36,198.3,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188583383,11.8846485,198.36,198.32,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731188583675,11.8846485,198.36,198.28,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188583880,9.5046485,198.36,198.29,1.2609998]
["bitfinex-derivatives","SOLF0:USTF0",1731188584077,9.5046485,198.36,198.3,1.2609998]
["bitfinex-derivatives","SOLF0:USTF0",1731188584276,9.5046485,198.36,198.28,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188584479,9.5046485,198.36,198.29,1.26100574]
["bitfinex-derivatives","SOLF0:USTF0",1731188584779,9.5046485,198.36,198.3,1.26100574]
["bitfinex-derivatives","SOLF0:USTF0",1731188584981,9.5046485,198.36,198.28,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188585178,9.5046485,198.36,198.29,1.26100587]
["bitfinex-derivatives","SOLF0:USTF0",1731188585379,9.5046485,198.36,198.3,1.26100587]
["bitfinex-derivatives","SOLF0:USTF0",1731188585577,9.5046485,198.36,198.28,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188585777,9.5046485,198.36,198.29,1.26093608]
["bitfinex-derivatives","SOLF0:USTF0",1731188585979,9.5046485,198.36,198.28,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188586170,9.5046485,198.36,198.33,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731188587482,6.9850485,198.34,198.33,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731188590387,6.9850485,198.36,198.33,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731188594787,4.8994,198.37,198.33,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731188594984,6.9850485,198.35,198.33,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731188603487,6.9850485,198.35,198.29,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188603694,6.9850485,198.35,198.33,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731188604190,2.5197,198.34,198.3,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731188604391,6.9850485,198.33,198.27,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188605298,6.9850485,198.33,198.3,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731188609798,9.5049485,198.33,198.3,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731188612999,6.9850485,198.33,198.3,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731188614000,9.3450485,198.36,198.33,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731188614205,9.3450485,198.36,198.31,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188616105,9.3450485,198.36,198.34,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731188618106,11.8646485,198.36,198.32,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731188618404,2.36,198.36,198.32,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188618704,2.36,198.36,198.35,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731188618906,2.36,198.36,198.32,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188619294,2.36,198.36,198.34,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731188619999,2.5194,198.37,198.34,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731188621697,2.5194,198.37,198.28,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731188621698,4.8791,198.39,198.33,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731188621906,6.9850485,198.38,198.31,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188622101,6.9850485,198.38,198.32,1.26086514]
["bitfinex-derivatives","SOLF0:USTF0",1731188622401,6.9850485,198.38,198.35,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731188627500,9.5043485,198.38,198.34,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731188629009,6.9850485,198.36,198.34,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731188629901,7.80846029,198.4,198.29,8.2232485]
["bitfinex-derivatives","SOLF0:USTF0",1731188630102,6.9850485,198.36,198.33,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731188633716,6.9850485,198.36,198.34,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731188635413,2.5195,198.37,198.34,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731188635610,6.9850485,198.38,198.31,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188635921,6.9850485,198.38,198.36,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731188636109,6.9850485,198.38,198.31,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188636313,6.9850485,198.38,198.35,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731188636913,9.5042485,198.38,198.35,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731188639709,6.9850485,198.38,198.35,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731188640116,4.8791,198.39,198.36,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731188640409,9.3450485,198.39,198.36,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731188641223,9.3450485,198.39,198.38,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731188642019,9.3450485,198.39,198.37,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731188643119,2.36,198.39,198.37,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731188644621,9.5040485,198.4,198.37,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731188645215,2.5187,198.42,198.35,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188645517,2.36,198.42,198.37,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188646919,2.36,198.42,198.4,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731188650117,6.9850485,198.44,198.41,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731188650321,2.36,198.44,198.41,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731188652722,9.3450485,198.44,198.41,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731188654933,9.3450485,198.44,198.42,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731188658729,9.3450485,198.44,198.39,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188658931,9.3450485,198.44,198.35,8.1618485]
["bitfinex-derivatives","SOLF0:USTF0",1731188658932,6.9850485,198.42,198.35,8.1618485]
["bitfinex-derivatives","SOLF0:USTF0",1731188660032,6.9850485,198.42,198.4,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731188662530,11.8635485,198.44,198.4,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731188662931,2.36,198.44,198.39,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188663126,6.9850485,198.46,198.39,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188663335,6.9850485,198.46,198.35,1.1768]
["bitfinex-derivatives","SOLF0:USTF0",1731188663336,6.9850485,198.46,198.41,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188664131,2.36,198.47,198.45,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731188665035,6.9850485,198.48,198.45,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731188665241,9.3450485,198.48,198.45,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731188665638,6.9850485,198.48,198.45,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731188665831,2.36,198.48,198.45,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731188666231,2.36,198.48,198.46,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731188667036,8.40506918,198.55,198.45,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188667232,2.5175,198.52,198.45,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188667435,2.36,198.52,198.47,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188668448,2.36,198.52,198.5,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731188669942,2.36,198.54,198.49,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188670242,57.38628151,198.56,198.51,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188670243,50.40123301,198.56,198.51,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188670443,2.36,198.56,198.51,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188670641,2.36,198.56,198.53,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188670844,11.8616485,198.59,198.53,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188671236,2.36,198.59,198.55,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731188671543,2.36,198.59,198.47,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731188671544,6.9850485,198.58,198.47,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731188671842,2.36,198.59,198.47,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731188672042,6.9850485,198.56,198.5,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188673346,2.36,198.59,198.43,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1731188673347,6.9850485,198.52,198.43,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1731188673543,6.9850485,198.52,198.45,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188673939,6.9850485,198.52,198.43,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1731188674141,6.9850485,198.52,198.47,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188674341,6.9850485,198.52,198.49,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731188676445,2.36,198.53,198.49,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731188676743,2.36,198.53,198.5,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731188676949,2.47077979,198.63,198.49,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188677245,6.9850485,198.57,198.51,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188677445,2.36,198.56,198.51,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188677749,2.36,198.56,198.53,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731188679238,6.9850485,198.6,198.57,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731188679440,2.36,198.59,198.53,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188679946,3.74656152,198.65,198.56,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731188679947,1.2143,198.65,198.56,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731188680144,6.9850485,198.6,198.56,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731188680650,6.9850485,198.6,198.57,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731188680959,1.2143,198.65,198.57,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188681256,6.9850485,198.63,198.57,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188681545,9.5012485,198.63,198.57,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188682055,2.36,198.64,198.57,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188682243,6.9850485,198.64,198.57,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188682844,6.9850485,198.64,198.59,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731188683553,9.5010485,198.64,198.59,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731188684257,6.9850485,198.64,198.6,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731188685052,2.36,198.69,198.61,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188685255,2.4438,198.72,198.63,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188685556,2.5152,198.7,198.66,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731188685756,9.5002485,198.7,198.63,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188686160,2.36,198.71,198.66,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731188686463,6.9850485,198.71,198.66,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731188686656,2.36,198.72,198.66,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731188686858,9.5002485,198.71,198.65,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188687159,2.36,198.72,198.63,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731188687160,6.9850485,198.69,198.63,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731188687754,6.9850485,198.69,198.65,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731188687966,6.9850485,198.69,198.62,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188688156,2.36,198.72,198.62,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188688354,6.9850485,198.69,198.63,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731188689152,2.5154,198.68,198.63,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731188689554,6.9850485,198.65,198.6,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731188689759,9.5009485,198.65,198.6,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1731188690358,2.5159,198.65,198.6,5.0498]
["bitfinex-derivatives","SOLF0:USTF0",1731188690561,9.3450485,198.67,198.61,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188691867,2.36,198.67,198.62,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731188693165,4.8756,198.67,198.62,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731188693466,7.19656534,198.74,198.68,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731188693670,2.5148,198.74,198.69,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188693861,6.9850485,198.76,198.63,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731188694066,6.9850485,198.74,198.68,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188694267,2.515,198.72,198.67,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731188694467,6.9850485,198.72,198.66,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188695275,2.5152,198.71,198.66,9.5006485]
["bitfinex-derivatives","SOLF0:USTF0",1731188695492,2.5152,198.71,198.66,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188695789,2.36,198.73,198.66,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188696384,6.9850485,198.74,198.68,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188696385,9.3450485,198.74,198.68,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188696589,2.515,198.72,198.68,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188697085,2.515,198.72,198.67,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731188697292,2.515,198.72,198.67,9.5005485]
["bitfinex-derivatives","SOLF0:USTF0",1731188699596,2.515,198.72,198.67,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731188701594,2.36,198.74,198.62,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731188701796,2.5148,198.73,198.68,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731188701986,2.5148,198.73,198.67,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188702193,2.36,198.74,198.67,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188702494,4.8747,198.74,198.69,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731188702691,2.36,198.74,198.67,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188702997,2.36,198.76,198.71,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188703197,6.9850485,198.78,198.71,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188703391,2.36,198.77,198.71,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188704287,2.5143,198.77,198.73,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731188705495,2.5143,198.77,198.72,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731188706494,2.5145,198.76,198.71,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188706896,2.36,198.78,198.73,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188707092,2.36,198.78,198.75,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188707298,8.38055855,198.87,198.77,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188707299,7.15135855,198.87,198.77,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188707599,9.3450485,198.87,198.8,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188708190,2.5133,198.85,198.8,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188708392,9.3450485,198.87,198.8,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188708894,9.3450485,198.87,198.79,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731188709198,9.3450485,198.87,198.79,9.4990485]
["bitfinex-derivatives","SOLF0:USTF0",1731188709799,6.9850485,198.85,198.79,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188710198,2.36,198.87,198.72,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731188710399,2.36,198.87,198.81,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188710591,2.5134,198.84,198.81,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188710995,2.5134,198.84,198.79,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188711793,6.9850485,198.86,198.79,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188714205,2.5136,198.83,198.79,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188714702,6.9850485,198.86,198.79,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188715699,2.5136,198.83,198.79,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188716398,2.36,198.87,198.69,1.2236]
["bitfinex-derivatives","SOLF0:USTF0",1731188716399,6.9850485,198.8,198.69,1.2236]
["bitfinex-derivatives","SOLF0:USTF0",1731188716601,6.9850485,198.78,198.69,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1731188716811,6.9850485,198.78,198.71,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188716999,2.5144,198.76,198.71,9.4999485]
["bitfinex-derivatives","SOLF0:USTF0",1731188717312,2.5144,198.76,198.71,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188717616,2.5143,198.77,198.72,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731188718502,2.5143,198.77,198.73,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188719008,2.5146,198.75,198.7,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731188720109,9.4996485,198.75,198.7,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731188720809,9.4996485,198.75,198.69,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1731188720810,2.5149,198.73,198.69,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1731188721001,2.5149,198.73,198.69,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1731188722405,6.9850485,198.75,198.69,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1731188722600,2.5152,198.7,198.69,1.2047]
["bitfinex-derivatives","SOLF0:USTF0",1731188722807,6.9850485,198.71,198.66,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188723005,6.9850485,198.69,198.55,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1731188723213,2.5155,198.68,198.63,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188724207,2.5155,198.68,198.64,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731188724703,2.5153,198.69,198.65,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731188724914,2.5153,198.69,198.65,9.5008485]
["bitfinex-derivatives","SOLF0:USTF0",1731188725613,2.5153,198.69,198.65,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188726113,6.9850485,198.71,198.65,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188726313,2.5153,198.69,198.65,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188726705,6.9850485,198.71,198.65,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188726915,2.5153,198.7,198.65,9.5008485]
["bitfinex-derivatives","SOLF0:USTF0",1731188727311,2.5156,198.67,198.63,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731188728808,2.36,198.66,198.54,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1731188729010,2.36,198.66,198.6,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188729615,2.5158,198.65,198.61,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731188729810,2.36,198.66,198.45,5.0366]
["bitfinex-derivatives","SOLF0:USTF0",1731188729811,6.9850485,198.63,198.45,5.0366]
["bitfinex-derivatives","SOLF0:USTF0",1731188730011,6.9850485,198.63,198.5,10.39627386]
["bitfinex-derivatives","SOLF0:USTF0",1731188730217,2.5164,198.61,198.56,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731188730409,2.36,198.6,198.56,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731188730911,2.36,198.6,198.55,6.9850485]
["bitfinex-derivatives","SOLF0:USTF0",1731188731522,2.36,198.6,198.57,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731188732217,2.5163,198.61,198.57,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731188732416,2.36,198.6,198.58,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731188734019,2.36,198.6,198.5,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1731188734215,2.36,198.6,198.57,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731188734919,2.36,198.6,198.58,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731188735622,2.5162,198.62,198.58,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731188735817,4.8764,198.61,198.56,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731188736015,4.8764,198.61,198.53,10.95806785]
["bitfinex-derivatives","SOLF0:USTF0",1731188736219,2.36,198.61,198.53,10.95806785]
["bitfinex-derivatives","SOLF0:USTF0",1731188736416,2.5165,198.6,198.56,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731188736617,2.36,198.61,198.5,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1731188736925,2.36,198.61,198.5,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1731188736926,13.31806785,198.61,198.5,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1731188737717,2.36,198.6,198.53,10.95806785]
["bitfinex-derivatives","SOLF0:USTF0",1731188737920,2.36,198.59,198.53,10.95806785]
["bitfinex-derivatives","SOLF0:USTF0",1731188738225,2.36,198.59,198.57,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731188739328,2.36,198.59,198.53,10.95806785]
["bitfinex-derivatives","SOLF0:USTF0",1731188739724,2.5162,198.62,198.53,10.95806785]
["bitfinex-derivatives","SOLF0:USTF0",1731188739924,2.36,198.61,198.53,10.95806785]
["bitfinex-derivatives","SOLF0:USTF0",1731188740526,2.36,198.61,198.58,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731188741624,2.36,198.6,198.58,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731188743125,4.8766,198.6,198.5,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1731188744127,4.8766,198.6,198.53,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731188744325,2.36,198.6,198.52,10.95806785]
["bitfinex-derivatives","SOLF0:USTF0",1731188745434,2.5161,198.64,198.52,10.95806785]
["bitfinex-derivatives","SOLF0:USTF0",1731188745630,2.36,198.61,198.52,10.95806785]
["bitfinex-derivatives","SOLF0:USTF0",1731188746230,2.36,198.61,198.51,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731188746435,2.36,198.61,198.52,10.95806785]
["bitfinex-derivatives","SOLF0:USTF0",1731188747225,2.36,198.61,198.54,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731188747421,2.36,198.61,198.52,10.95806785]
["bitfinex-derivatives","SOLF0:USTF0",1731188749235,2.5165,198.6,198.52,10.95806785]
["bitfinex-derivatives","SOLF0:USTF0",1731188751135,2.5165,198.6,198.56,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731188752334,2.36,198.61,198.52,10.95806785]
["bitfinex-derivatives","SOLF0:USTF0",1731188752539,4.8763,198.61,198.57,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731188752939,2.36,198.61,198.52,10.95806785]
["bitfinex-derivatives","SOLF0:USTF0",1731188753143,2.36,198.6,198.58,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731188753433,2.36,198.59,198.58,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731188753938,2.36,198.59,198.52,10.95806785]
["bitfinex-derivatives","SOLF0:USTF0",1731188754243,2.36,198.59,198.57,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731188755630,2.36,198.59,198.58,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731188758332,7.01337818,198.63,198.58,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731188758333,7.01337818,198.65,198.58,7.01337818]
["bitfinex-derivatives","SOLF0:USTF0",1731188758537,2.36,198.64,198.58,7.01337818]
["bitfinex-derivatives","SOLF0:USTF0",1731188759034,4.8761,198.64,198.58,7.01337818]
["bitfinex-derivatives","SOLF0:USTF0",1731188759240,7.01337818,198.65,198.6,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731188759241,2.36,198.63,198.6,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731188759430,2.36,198.63,198.58,7.01337818]
["bitfinex-derivatives","SOLF0:USTF0",1731188759645,2.36,198.63,198.6,7.01337818]
["bitfinex-derivatives","SOLF0:USTF0",1731188760134,2.36,198.63,198.62,7.01337818]
["bitfinex-derivatives","SOLF0:USTF0",1731188760542,2.5158,198.65,198.62,7.01337818]
["bitfinex-derivatives","SOLF0:USTF0",1731188760735,7.01337818,198.68,198.62,7.01337818]
["bitfinex-derivatives","SOLF0:USTF0",1731188761043,2.36,198.69,198.66,7.01337818]
["bitfinex-derivatives","SOLF0:USTF0",1731188761240,2.36,198.7,198.66,7.01337818]
["bitfinex-derivatives","SOLF0:USTF0",1731188761431,2.36,198.7,198.67,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731188762733,2.36,198.7,198.68,7.01337818]
["bitfinex-derivatives","SOLF0:USTF0",1731188762938,1.2517,198.78,198.68,7.01337818]
["bitfinex-derivatives","SOLF0:USTF0",1731188763131,7.01337818,198.76,198.71,7.01337818]
["bitfinex-derivatives","SOLF0:USTF0",1731188763332,7.01337818,198.76,198.64,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731188763333,1.2517,198.78,198.68,10.94262283]
["bitfinex-derivatives","SOLF0:USTF0",1731188763536,4.8743,198.77,198.73,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731188763944,4.8743,198.77,198.71,10.94262283]
["bitfinex-derivatives","SOLF0:USTF0",1731188763945,2.36,198.77,198.71,10.94262283]
["bitfinex-derivatives","SOLF0:USTF0",1731188764137,1.2517,198.85,198.71,10.94262283]
["bitfinex-derivatives","SOLF0:USTF0",1731188764138,2.36,198.8,198.71,10.94262283]
["bitfinex-derivatives","SOLF0:USTF0",1731188764338,10.94262283,198.84,198.71,10.94262283]
["bitfinex-derivatives","SOLF0:USTF0",1731188764339,2.36,198.81,198.71,10.94262283]
["bitfinex-derivatives","SOLF0:USTF0",1731188764541,10.94262283,198.84,198.71,10.94262283]
["bitfinex-derivatives","SOLF0:USTF0",1731188764542,2.5139,198.8,198.71,10.94262283]
["bitfinex-derivatives","SOLF0:USTF0",1731188764734,4.8739,198.8,198.71,10.94262283]
["bitfinex-derivatives","SOLF0:USTF0",1731188765740,2.514,198.79,198.74,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731188766438,2.514,198.79,198.7,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731188766439,2.36,198.8,198.7,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731188767144,2.36,198.8,198.71,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731188767145,2.5143,198.77,198.71,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731188767642,2.5145,198.76,198.69,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1731188767942,18.13811099,198.79,198.69,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1731188768138,2.5145,198.76,198.69,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1731188768340,18.13811099,198.79,198.69,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1731188768646,9.55548816,198.78,198.69,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1731188768945,9.55548816,198.78,198.7,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731188769141,2.36,198.78,198.69,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1731188769846,2.5144,198.77,198.72,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731188770043,2.36,198.78,198.69,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1731188771148,2.36,198.78,198.71,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731188771341,2.36,198.78,198.69,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1731188771742,2.36,198.78,198.7,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731188771743,2.5147,198.75,198.7,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731188775439,2.36,198.78,198.69,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1731188775635,2.5148,198.73,198.69,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1731188776643,2.5147,198.75,198.69,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1731188776943,9.5400178,198.78,198.69,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1731188777147,9.5400178,198.78,198.69,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1731188777338,2.5146,198.75,198.71,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731188779050,2.5146,198.75,198.69,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1731188779451,2.5146,198.75,198.69,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1731188779843,2.5146,198.75,198.7,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731188780448,2.5146,198.75,198.71,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731188781848,10.94262283,198.79,198.69,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1731188782050,2.36,198.78,198.72,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731188782248,2.36,198.77,198.69,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1731188784046,10.94262283,198.76,198.64,10.94262283]
["bitfinex-derivatives","SOLF0:USTF0",1731188784445,2.515,198.72,198.67,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731188784941,2.515,198.72,198.68,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731188787341,10.94262283,198.76,198.64,10.94262283]
["bitfinex-derivatives","SOLF0:USTF0",1731188787548,1.2666,198.78,198.68,10.94262283]
["bitfinex-derivatives","SOLF0:USTF0",1731188787745,2.36,198.77,198.68,10.94262283]
["bitfinex-derivatives","SOLF0:USTF0",1731188787951,2.5146,198.75,198.7,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731188788150,2.5146,198.75,198.68,10.94262283]
["bitfinex-derivatives","SOLF0:USTF0",1731188788552,2.5146,198.75,198.71,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731188789843,2.36,198.77,198.71,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731188790045,2.5147,198.74,198.71,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731188791555,2.5147,198.74,198.63,3.5636]
["bitfinex-derivatives","SOLF0:USTF0",1731188791758,2.5147,198.74,198.66,10.94262283]
["bitfinex-derivatives","SOLF0:USTF0",1731188792055,2.5148,198.73,198.66,10.94262283]
["bitfinex-derivatives","SOLF0:USTF0",1731188792458,13.30262283,198.77,198.68,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731188792963,2.515,198.72,198.68,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731188793853,2.36,198.72,198.64,10.94262283]
["bitfinex-derivatives","SOLF0:USTF0",1731188794154,2.36,198.72,198.63,1.2036]
["bitfinex-derivatives","SOLF0:USTF0",1731188794355,2.36,198.72,198.64,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731188794356,2.5154,198.68,198.64,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731188794760,2.36,198.72,198.64,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731188794953,2.5155,198.68,198.64,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731188795257,10.94262283,198.71,198.61,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1731188795655,2.5154,198.68,198.62,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731188795857,2.36,198.67,198.62,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731188796251,2.36,198.67,198.63,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731188796454,2.36,198.67,198.61,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1731188796653,2.36,198.67,198.62,12.20002283]
["bitfinex-derivatives","SOLF0:USTF0",1731188796852,2.36,198.67,198.65,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731188797347,7.19146349,198.74,198.65,10.94262283]
["bitfinex-derivatives","SOLF0:USTF0",1731188797557,2.36,198.73,198.67,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731188797763,2.36,198.73,198.62,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1731188797960,2.36,198.73,198.65,10.94262283]
["bitfinex-derivatives","SOLF0:USTF0",1731188798649,2.5152,198.71,198.66,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731188801561,2.5152,198.71,198.64,10.94262283]
["bitfinex-derivatives","SOLF0:USTF0",1731188801856,2.5152,198.71,198.66,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731188802156,2.5152,198.71,198.62,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1731188802360,2.5152,198.71,198.67,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731188802550,2.5152,198.71,198.5,15.97812283]
["bitfinex-derivatives","SOLF0:USTF0",1731188802551,10.94262283,198.69,198.42,3.77657915]
["bitfinex-derivatives","SOLF0:USTF0",1731188802858,10.94262283,198.7,198.42,3.77657915]
["bitfinex-derivatives","SOLF0:USTF0",1731188802859,2.5168,198.58,198.5,10.94262283]
["bitfinex-derivatives","SOLF0:USTF0",1731188803062,4.8768,198.58,198.51,1.25926253]
["bitfinex-derivatives","SOLF0:USTF0",1731188803357,2.5169,198.57,198.52,8.27612205]
["bitfinex-derivatives","SOLF0:USTF0",1731188803560,2.5169,198.57,198.52,7.01685952]
["bitfinex-derivatives","SOLF0:USTF0",1731188803761,2.36,198.58,198.52,7.01685952]
["bitfinex-derivatives","SOLF0:USTF0",1731188803961,4.8767,198.58,198.52,9.53435952]
["bitfinex-derivatives","SOLF0:USTF0",1731188804460,4.8767,198.58,198.54,7.01685952]
["bitfinex-derivatives","SOLF0:USTF0",1731188805460,4.8767,198.58,198.52,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731188806950,4.8767,198.58,198.53,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731188808858,4.8767,198.58,198.5,10.96276767]
["bitfinex-derivatives","SOLF0:USTF0",1731188809164,4.8767,198.58,198.54,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731188816370,2.36,198.58,198.54,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731188817058,2.36,198.58,198.52,10.96276767]
["bitfinex-derivatives","SOLF0:USTF0",1731188817262,2.36,198.58,198.55,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731188828164,2.36,198.58,198.56,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731188829473,2.53728918,198.66,198.56,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731188829678,7.01546829,198.63,198.56,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731188829974,2.36,198.62,198.56,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731188830576,7.01546829,198.63,198.56,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731188830772,2.36,198.62,198.56,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731188831174,2.516,198.64,198.58,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731188831368,2.36,198.62,198.58,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731188832672,2.36,198.62,198.59,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731188834074,9.37546829,198.62,198.59,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731188834978,2.36,198.62,198.59,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731188835181,2.36,198.62,198.6,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731188838488,2.36,198.62,198.61,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731188841585,2.36,198.62,198.57,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1731188841888,9.53196829,198.6,198.52,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731188842485,9.53196829,198.6,198.56,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731188842989,9.53196829,198.6,198.57,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731188845484,9.53196829,198.6,198.56,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731188845684,9.53196829,198.6,198.52,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731188846382,9.53196829,198.6,198.56,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731188846876,2.5163,198.61,198.54,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731188847082,2.5163,198.61,198.57,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731188848191,7.18645727,198.68,198.56,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731188848383,9.53146829,198.64,198.6,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731188848584,9.53146829,198.64,198.58,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731188848784,7.01546829,198.64,198.58,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731188848985,7.01546829,198.64,198.61,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731188849188,9.37546829,198.64,198.61,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731188849493,9.37546829,198.64,198.58,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731188850193,9.37546829,198.64,198.61,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731188851086,2.5162,198.63,198.59,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731188851390,7.01546829,198.62,198.59,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731188853290,2.36,198.63,198.58,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731188853491,2.36,198.63,198.56,8.23496829]
["bitfinex-derivatives","SOLF0:USTF0",1731188854088,7.01546829,198.64,198.56,8.23496829]
["bitfinex-derivatives","SOLF0:USTF0",1731188854393,2.36,198.63,198.6,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731188856491,2.36,198.63,198.56,8.23496829]
["bitfinex-derivatives","SOLF0:USTF0",1731188856693,7.01546829,198.62,198.56,8.23496829]
["bitfinex-derivatives","SOLF0:USTF0",1731188858490,7.01546829,198.62,198.56,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1731188858693,9.53166829,198.62,198.56,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1731188858997,7.01546829,198.62,198.56,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1731188859194,7.01546829,198.62,198.59,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731188868104,7.01546829,198.62,198.56,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1731188868312,7.01546829,198.62,198.6,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731188871113,2.36,198.64,198.56,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1731188871313,2.36,198.64,198.61,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731188871314,9.37546829,198.64,198.61,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731188871910,7.01546829,198.64,198.61,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731188872209,11.89146829,198.64,198.61,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731188873311,7.01546829,198.62,198.61,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731188875013,7.01546829,198.62,198.56,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1731188875319,7.01546829,198.6,198.57,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731188886014,7.01546829,198.58,198.55,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731188886221,7.01546829,198.56,198.55,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731188886520,7.01546829,198.56,198.54,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731188888330,2.5172,198.55,198.49,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731188888526,7.01546829,198.53,198.5,1.25944696]
["bitfinex-derivatives","SOLF0:USTF0",1731188888825,7.01546829,198.53,198.47,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1731188888826,7.01546829,198.53,198.48,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1731188889020,7.01546829,198.53,198.49,1.25952461]
["bitfinex-derivatives","SOLF0:USTF0",1731188889220,9.37546829,198.55,198.5,1.25952461]
["bitfinex-derivatives","SOLF0:USTF0",1731188889424,7.01546829,198.55,198.52,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731188891024,7.01546829,198.55,198.53,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731188892419,7.01546829,198.55,198.54,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731188894126,2.36,198.56,198.47,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1731188894127,2.36,198.56,198.55,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731188897133,9.37546829,198.56,198.55,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731188897429,7.01546829,198.56,198.55,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731188899724,7.01546829,198.56,198.53,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731188899925,2.5169,198.57,198.53,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731188899926,7.01546829,198.54,198.53,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731188904236,2.36,198.59,198.49,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731188904540,7.01546829,198.56,198.5,1.25951617]
["bitfinex-derivatives","SOLF0:USTF0",1731188904732,7.01546829,198.56,198.49,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731188904927,7.01546829,198.56,198.5,1.25952359]
["bitfinex-derivatives","SOLF0:USTF0",1731188905133,7.01546829,198.56,198.47,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1731188905337,7.01546829,198.56,198.48,11.47319026]
["bitfinex-derivatives","SOLF0:USTF0",1731188905534,7.01546829,198.56,198.49,1.2595375]
["bitfinex-derivatives","SOLF0:USTF0",1731188905733,7.01546829,198.56,198.5,1.2595375]
["bitfinex-derivatives","SOLF0:USTF0",1731188905938,7.01546829,198.56,198.48,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731188906338,7.01546829,198.56,198.49,1.25954732]
["bitfinex-derivatives","SOLF0:USTF0",1731188906538,7.01546829,198.56,198.5,1.25954732]
["bitfinex-derivatives","SOLF0:USTF0",1731188906740,7.01546829,198.56,198.48,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731188906942,7.01546829,198.56,198.49,1.25954732]
["bitfinex-derivatives","SOLF0:USTF0",1731188907138,7.01546829,198.56,198.55,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731188910351,2.36,198.59,198.57,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731188910551,7.01546829,198.58,198.57,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731188921259,9.53226829,198.58,198.54,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731188921461,7.01546829,198.55,198.54,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731188923359,7.01546829,198.55,198.51,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731188923555,7.01546829,198.52,198.51,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731188923752,7.01546829,198.52,198.51,3.77721081]
["bitfinex-derivatives","SOLF0:USTF0",1731188924066,7.01546829,198.52,198.51,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731188924253,7.01546829,198.52,198.51,3.77721081]
["bitfinex-derivatives","SOLF0:USTF0",1731188924662,7.01546829,198.54,198.51,1.25961081]
["bitfinex-derivatives","SOLF0:USTF0",1731188924857,7.01546829,198.54,198.52,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731188927169,7.01546829,198.54,198.47,8.24926829]
["bitfinex-derivatives","SOLF0:USTF0",1731188927361,7.01546829,198.54,198.48,3.20499542]
["bitfinex-derivatives","SOLF0:USTF0",1731188927563,7.01546829,198.54,198.49,4.46461104]
["bitfinex-derivatives","SOLF0:USTF0",1731188927761,7.01546829,198.54,198.52,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731188928974,2.517,198.56,198.52,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731188929165,7.01546829,198.54,198.52,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731188931671,7.01546829,198.54,198.47,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1731188931869,7.01546829,198.54,198.48,4.4651903]
["bitfinex-derivatives","SOLF0:USTF0",1731188932066,7.01546829,198.54,198.49,1.25959572]
["bitfinex-derivatives","SOLF0:USTF0",1731188932267,7.01546829,198.54,198.5,1.25959572]
["bitfinex-derivatives","SOLF0:USTF0",1731188932472,7.01546829,198.54,198.47,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1731188932676,7.01546829,198.54,198.48,4.46533491]
["bitfinex-derivatives","SOLF0:USTF0",1731188932974,7.01546829,198.54,198.49,1.25966887]
["bitfinex-derivatives","SOLF0:USTF0",1731188933169,7.01546829,198.54,198.5,1.25966887]
["bitfinex-derivatives","SOLF0:USTF0",1731188933367,7.01546829,198.54,198.47,8.24926829]
["bitfinex-derivatives","SOLF0:USTF0",1731188933568,7.01546829,198.54,198.48,4.46518519]
["bitfinex-derivatives","SOLF0:USTF0",1731188933770,7.01546829,198.54,198.49,1.25968436]
["bitfinex-derivatives","SOLF0:USTF0",1731188934166,2.517,198.56,198.52,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731188934366,7.01546829,198.55,198.52,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731188938287,2.5169,198.57,198.47,8.24926829]
["bitfinex-derivatives","SOLF0:USTF0",1731188938486,2.5169,198.57,198.48,4.46064178]
["bitfinex-derivatives","SOLF0:USTF0",1731188938487,7.01546829,198.55,198.48,4.46064178]
["bitfinex-derivatives","SOLF0:USTF0",1731188938689,7.01546829,198.55,198.49,4.46064178]
["bitfinex-derivatives","SOLF0:USTF0",1731188938890,7.01546829,198.55,198.5,1.2596425]
["bitfinex-derivatives","SOLF0:USTF0",1731188939196,7.01546829,198.55,198.51,1.25962168]
["bitfinex-derivatives","SOLF0:USTF0",1731188939492,7.01546829,198.55,198.52,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731188941887,7.01546829,198.55,198.47,8.24926829]
["bitfinex-derivatives","SOLF0:USTF0",1731188942095,7.01546829,198.55,198.48,4.46057862]
["bitfinex-derivatives","SOLF0:USTF0",1731188942287,7.01546829,198.55,198.49,1.25965734]
["bitfinex-derivatives","SOLF0:USTF0",1731188942492,7.01546829,198.55,198.5,1.25965734]
["bitfinex-derivatives","SOLF0:USTF0",1731188942692,7.01546829,198.55,198.52,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731188948503,7.01546829,198.55,198.47,8.24926829]
["bitfinex-derivatives","SOLF0:USTF0",1731188948704,7.01546829,198.55,198.48,4.46022124]
["bitfinex-derivatives","SOLF0:USTF0",1731188948898,7.01546829,198.55,198.49,1.25964602]
["bitfinex-derivatives","SOLF0:USTF0",1731188949198,7.01546829,198.55,198.52,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731188950497,7.01546829,198.55,198.53,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731188953306,7.01546829,198.55,198.47,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1731188953606,7.01546829,198.53,198.48,4.45973522]
["bitfinex-derivatives","SOLF0:USTF0",1731188953811,7.01546829,198.53,198.48,3.20020517]
["bitfinex-derivatives","SOLF0:USTF0",1731188954003,7.01546829,198.53,198.49,4.45955124]
["bitfinex-derivatives","SOLF0:USTF0",1731188954302,7.01546829,198.53,198.49,1.25952968]
["bitfinex-derivatives","SOLF0:USTF0",1731188954605,7.01546829,198.51,198.46,1.231]
["bitfinex-derivatives","SOLF0:USTF0",1731188954807,7.01546829,198.49,198.47,1.25975369]
["bitfinex-derivatives","SOLF0:USTF0",1731188955111,7.01546829,198.49,198.41,16.43040378]
["bitfinex-derivatives","SOLF0:USTF0",1731188955303,7.01546829,198.45,198.42,4.46077314]
["bitfinex-derivatives","SOLF0:USTF0",1731188955498,7.01546829,198.45,198.41,16.43040378]
["bitfinex-derivatives","SOLF0:USTF0",1731188955804,7.01546829,198.45,198.42,3.19990445]
["bitfinex-derivatives","SOLF0:USTF0",1731188956008,7.01546829,198.45,198.41,16.43040378]
["bitfinex-derivatives","SOLF0:USTF0",1731188956304,7.01546829,198.45,198.42,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731188956502,7.01546829,198.45,198.41,16.43040378]
["bitfinex-derivatives","SOLF0:USTF0",1731188956708,7.01546829,198.45,198.42,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731188957004,7.01546829,198.43,198.42,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731188957804,7.01546829,198.43,198.4,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1731188958106,7.01546829,198.41,198.32,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1731188958304,7.01546829,198.38,198.33,3.19361305]
["bitfinex-derivatives","SOLF0:USTF0",1731188958505,7.01546829,198.38,198.36,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731188960200,7.01546829,198.38,198.37,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731188963907,7.01546829,198.38,198.32,10.57306829]
["bitfinex-derivatives","SOLF0:USTF0",1731188963908,7.01546829,198.42,198.39,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731188965009,7.01546829,198.4,198.39,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731188976620,7.01546829,198.4,198.37,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731188976817,7.01546829,198.38,198.37,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731188981125,2.36,198.41,198.32,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1731188981326,7.01546829,198.39,198.38,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731188981529,2.36,198.41,198.38,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731188981725,7.01546829,198.39,198.38,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731188983532,2.36,198.41,198.39,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731188985931,2.5182,198.47,198.43,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731188986129,2.5182,198.47,198.37,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731188986130,7.01546829,198.44,198.37,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731188986436,2.36,198.46,198.37,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731188986631,7.01546829,198.43,198.37,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731188986831,1.1744,198.5,198.35,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731188987036,1.1744,198.5,198.38,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731188987037,7.01546829,198.45,198.38,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731188987232,7.01546829,198.45,198.39,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1731188988126,7.01546829,198.45,198.44,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731188988529,2.36,198.49,198.39,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1731188988730,7.01546829,198.46,198.45,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731188993139,2.36,198.49,198.46,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731188993140,7.01546829,198.48,198.46,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731188993340,7.01546829,198.48,198.4,9.52486829]
["bitfinex-derivatives","SOLF0:USTF0",1731188994137,30.66516397,198.51,198.42,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731188994337,7.01546829,198.49,198.42,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731188995744,7.01546829,198.49,198.47,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731188996840,7.01546829,198.49,198.48,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731188997039,33.02516397,198.51,198.42,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731188997239,7.01546829,198.5,198.44,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731188997435,7.01546829,198.5,198.49,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731188999251,7.01546829,198.52,198.51,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731189001645,7.01546829,198.52,198.46,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189001843,7.01546829,198.52,198.5,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731189006440,4.8772,198.54,198.5,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731189006638,7.01546829,198.52,198.46,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189006835,7.01546829,198.52,198.51,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731189010945,7.01546829,198.52,198.4,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1731189011137,7.01546829,198.5,198.43,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189011853,7.01546829,198.5,198.48,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1731189015555,9.53326829,198.5,198.45,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731189015746,7.01546829,198.48,198.41,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189017149,7.01546829,198.48,198.46,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731189018552,7.01546829,198.48,198.4,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731189018754,7.01546829,198.45,198.39,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1731189018951,7.01546829,198.43,198.39,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1731189019152,7.01546829,198.43,198.36,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189019954,7.01546829,198.43,198.4,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1731189022453,2.34,198.44,198.39,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731189022454,7.01546829,198.41,198.39,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731189022656,7.01546829,198.41,198.34,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189023554,7.01546829,198.41,198.38,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731189024153,7.01546829,198.41,198.37,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731189025053,7.01546829,198.41,198.32,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731189025054,7.01546829,198.41,198.38,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731189025560,9.53436829,198.41,198.33,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189025758,9.53436829,198.41,198.34,1.26045517]
["bitfinex-derivatives","SOLF0:USTF0",1731189025955,9.53436829,198.41,198.33,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189026153,9.53436829,198.41,198.37,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731189027765,7.01546829,198.39,198.3,1.2204]
["bitfinex-derivatives","SOLF0:USTF0",1731189027965,7.01546829,198.37,198.35,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731189028265,7.01546829,198.37,198.29,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189028452,7.01546829,198.37,198.33,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731189029864,7.01546829,198.37,198.29,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189030064,7.01546829,198.37,198.33,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731189031063,9.53486829,198.37,198.33,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731189031265,7.01546829,198.37,198.33,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731189032763,2.34,198.38,198.34,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731189032965,2.34,198.38,198.33,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189034171,2.34,198.38,198.35,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731189035975,7.01546829,198.37,198.28,16.44042622]
["bitfinex-derivatives","SOLF0:USTF0",1731189036270,7.01546829,198.37,198.3,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189037278,7.01546829,198.37,198.34,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731189038368,7.01546829,198.37,198.33,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731189038369,9.53486829,198.37,198.33,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731189040580,9.53486829,198.37,198.34,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731189041181,7.01546829,198.35,198.29,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189041778,7.01546829,198.35,198.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731189041975,2.5195,198.36,198.29,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189042177,7.01546829,198.34,198.25,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731189042383,7.01546829,198.34,198.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731189043683,7.01546829,198.34,198.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731189061693,2.34,198.38,198.21,16.33417333]
["bitfinex-derivatives","SOLF0:USTF0",1731189061999,7.01546829,198.32,198.3,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731189062696,7.01546829,198.32,198.25,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1731189062893,7.01546829,198.32,198.26,1.26107402]
["bitfinex-derivatives","SOLF0:USTF0",1731189063094,7.01546829,198.31,198.24,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189063295,7.01546829,198.31,198.25,1.26110173]
["bitfinex-derivatives","SOLF0:USTF0",1731189063490,7.01546829,198.31,198.28,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731189064795,7.01546829,198.31,198.24,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189064995,9.53566829,198.31,198.24,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189065593,9.53566829,198.31,198.27,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731189066099,7.01546829,198.31,198.27,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731189066303,7.01546829,198.31,198.24,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189066492,7.01546829,198.31,198.25,1.26115834]
["bitfinex-derivatives","SOLF0:USTF0",1731189066694,7.01546829,198.31,198.24,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189066902,7.01546829,198.31,198.28,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731189071606,7.01546829,198.31,198.24,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189071607,4.8599,198.33,198.29,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731189071799,7.01546829,198.32,198.29,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731189072702,2.34,198.33,198.29,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731189072900,9.35546829,198.33,198.3,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731189075811,7.01546829,198.31,198.3,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731189076016,9.53566829,198.31,198.27,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731189076307,7.01546829,198.28,198.27,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731189077414,2.5202,198.31,198.27,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731189077712,7.01546829,198.29,198.27,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731189078906,7.01546829,198.29,198.28,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1731189080611,7.01546829,198.29,198.24,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1731189080916,7.01546829,198.27,198.23,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1731189082305,7.01546829,198.27,198.26,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1731189083609,7.01546829,198.29,198.26,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1731189086509,7.01546829,198.29,198.23,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1731189086709,7.01546829,198.29,198.27,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731189088004,9.35546829,198.32,198.3,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731189088208,7.01546829,198.32,198.3,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731189090307,7.01546829,198.32,198.23,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1731189090308,36.32,198.5,198.28,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189090510,7.01546829,198.37,198.3,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189090712,9.35546829,198.37,198.3,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189091020,9.35546829,198.37,198.31,1.1557]
["bitfinex-derivatives","SOLF0:USTF0",1731189091320,7.01546829,198.35,198.31,1.1557]
["bitfinex-derivatives","SOLF0:USTF0",1731189091520,7.01546829,198.35,198.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731189091817,7.01546829,198.35,198.31,1.1557]
["bitfinex-derivatives","SOLF0:USTF0",1731189092914,2.34,198.37,198.31,1.1557]
["bitfinex-derivatives","SOLF0:USTF0",1731189093107,7.01546829,198.34,198.31,1.1557]
["bitfinex-derivatives","SOLF0:USTF0",1731189093310,7.01546829,198.34,198.33,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731189097918,7.01546829,198.34,198.23,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731189098220,2.34,198.37,198.24,8.04280112]
["bitfinex-derivatives","SOLF0:USTF0",1731189098426,2.52,198.33,198.25,1.26104229]
["bitfinex-derivatives","SOLF0:USTF0",1731189098620,2.52,198.33,198.28,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731189099422,4.86,198.32,198.28,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731189099621,7.01546829,198.29,198.28,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1731189099817,7.01546829,198.29,198.24,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1731189100023,7.01546829,198.29,198.27,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731189100643,7.01546829,198.29,198.24,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1731189100644,7.01546829,198.29,198.26,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1731189100819,7.01546829,198.27,198.26,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1731189101121,7.01546829,198.27,198.24,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1731189101819,7.01546829,198.25,198.24,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1731189102017,7.01546829,198.25,198.24,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1731189106328,7.01546829,198.25,198.23,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1731189109233,7.01546829,198.25,198.24,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1731189109625,2.34,198.28,198.24,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1731189109827,7.01546829,198.25,198.24,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1731189115131,7.01546829,198.25,198.19,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1731189115327,7.01546829,198.25,198.22,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1731189115728,7.01546829,198.23,198.22,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1731189121032,7.01546829,198.23,198.2,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731189122037,9.35546829,198.23,198.2,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731189122241,2.34,198.23,198.22,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1731189122440,8.67167928,198.36,198.22,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1731189122441,7.01546829,198.24,198.22,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1731189124048,9.35546829,198.26,198.21,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1731189124347,2.34,198.29,198.22,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189124648,7.01546829,198.29,198.26,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1731189127046,7.01546829,198.29,198.27,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731189129950,7.01546829,198.28,198.27,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1731189135049,2.34,198.34,198.31,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731189135254,2.34,198.34,198.25,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189135255,7.01546829,198.32,198.25,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189136858,7.01546829,198.32,198.3,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731189137757,7.01546829,198.32,198.23,1.1758]
["bitfinex-derivatives","SOLF0:USTF0",1731189137758,7.01546829,198.32,198.26,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189137959,7.01546829,198.32,198.31,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731189139862,7.01546829,198.34,198.31,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731189140266,7.45511098,198.41,198.28,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189140460,7.01546829,198.36,198.3,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189141960,7.01546829,198.36,198.33,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731189142867,7.01546829,198.34,198.33,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731189144584,2.5193,198.38,198.29,1.1976]
["bitfinex-derivatives","SOLF0:USTF0",1731189144778,7.01546829,198.35,198.29,1.1976]
["bitfinex-derivatives","SOLF0:USTF0",1731189146287,7.01546829,198.35,198.33,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731189149886,7.01546829,198.35,198.29,1.1976]
["bitfinex-derivatives","SOLF0:USTF0",1731189150186,2.5193,198.38,198.34,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731189150491,7.01546829,198.36,198.34,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731189151084,2.34,198.39,198.29,1.1976]
["bitfinex-derivatives","SOLF0:USTF0",1731189151085,7.45511098,198.43,198.3,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189151387,7.01546829,198.41,198.34,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189151583,7.01546829,198.39,198.32,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731189151783,7.01546829,198.39,198.33,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189152588,7.01546829,198.39,198.37,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731189154193,7.01546829,198.39,198.37,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731189169295,2.5189,198.41,198.37,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731189169493,7.01546829,198.39,198.37,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731189170391,7.01546829,198.39,198.33,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189170596,7.01546829,198.39,198.38,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731189170796,9.53436829,198.41,198.38,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731189171403,7.01546829,198.41,198.38,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731189173994,7.01546829,198.41,198.39,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731189177398,7.01546829,198.41,198.38,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731189177603,2.5188,198.42,198.38,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731189177797,7.01546829,198.4,198.38,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731189179297,9.53446829,198.4,198.36,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731189179605,7.01546829,198.38,198.36,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731189187000,9.38688536,198.44,198.33,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189187206,7.01546829,198.4,198.33,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189188212,7.01546829,198.41,198.38,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731189193016,7.01546829,198.41,198.35,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189194216,7.01546829,198.41,198.38,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731189195220,7.01546829,198.41,198.39,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731189195414,7.01546829,198.41,198.32,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731189195415,7.01546829,198.41,198.37,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189196122,7.01546829,198.41,198.4,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731189200027,7.01546829,198.41,198.38,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731189201516,2.5188,198.42,198.38,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731189201718,7.01546829,198.4,198.38,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731189206023,9.53456829,198.4,198.31,9.35546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189206222,9.53456829,198.4,198.32,4.43742793]
["bitfinex-derivatives","SOLF0:USTF0",1731189206423,9.53456829,198.4,198.33,1.26071687]
["bitfinex-derivatives","SOLF0:USTF0",1731189206720,9.53456829,198.4,198.36,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731189206916,7.01546829,198.4,198.31,10.55136829]
["bitfinex-derivatives","SOLF0:USTF0",1731189207116,7.01546829,198.4,198.32,4.43728341]
["bitfinex-derivatives","SOLF0:USTF0",1731189207313,7.01546829,198.4,198.36,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731189208920,7.01546829,198.38,198.35,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731189209721,7.01546829,198.38,198.36,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731189218721,7.01546829,198.38,198.31,1.1959]
["bitfinex-derivatives","SOLF0:USTF0",1731189218927,7.01546829,198.38,198.36,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731189220828,2.5186,198.43,198.39,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731189221028,7.01546829,198.41,198.39,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731189222027,7.01546829,198.41,198.36,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189222328,7.01546829,198.41,198.31,1.1959]
["bitfinex-derivatives","SOLF0:USTF0",1731189222329,7.01546829,198.43,198.42,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731189233942,7.01546829,198.45,198.38,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189234541,7.01546829,198.45,198.44,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731189235440,39.26050137,198.47,198.4,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189235635,7.01546829,198.47,198.42,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189236439,7.01546829,198.47,198.46,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731189239842,7.01546829,198.47,198.4,9.35546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189240643,2.34,198.51,198.4,9.35546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189240842,7.01546829,198.46,198.4,9.35546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189241242,7.01546829,198.46,198.44,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731189242246,7.01546829,198.46,198.4,9.35546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189242437,7.01546829,198.46,198.45,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731189250349,7.01546829,198.48,198.4,9.35546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189250550,7.01546829,198.48,198.46,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731189252344,7.01546829,198.48,198.4,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731189252548,7.01546829,198.43,198.38,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731189252948,7.01546829,198.43,198.41,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731189253549,7.01546829,198.43,198.4,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1731189253752,7.01546829,198.43,198.38,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731189255252,7.01546829,198.43,198.41,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731189258859,6.9835407,198.5,198.39,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189259054,7.01546829,198.46,198.41,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189259252,7.01546829,198.48,198.41,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189259460,7.01546829,198.48,198.38,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731189259758,7.01546829,198.48,198.41,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189261164,32.23937523,198.51,198.43,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189261465,7.01546829,198.51,198.45,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189261661,7.01546829,198.51,198.48,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1731189261855,7.01546829,198.51,198.45,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189262350,7.01546829,198.53,198.47,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189262962,7.01546829,198.53,198.5,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731189265561,7.01546829,198.52,198.5,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731189269260,2.5172,198.54,198.5,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731189269468,7.01546829,198.52,198.5,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731189270966,7.01546829,198.52,198.45,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189271163,7.01546829,198.46,198.44,1.1967]
["bitfinex-derivatives","SOLF0:USTF0",1731189271359,7.01546829,198.46,198.4,9.33546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189271559,7.01546829,198.44,198.4,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731189271763,7.01546829,198.44,198.34,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1731189272061,7.01546829,198.44,198.37,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731189272262,7.01546829,198.44,198.39,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731189274466,7.01546829,198.44,198.4,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731189274666,7.01546829,198.44,198.38,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189276272,7.01546829,198.44,198.41,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731189286886,7.01546829,198.45,198.42,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731189287289,7.01546829,198.45,198.38,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189287592,9.53356829,198.47,198.43,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731189287794,9.53356829,198.47,198.4,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189287989,9.53356829,198.47,198.37,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731189288195,9.53356829,198.47,198.43,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731189288894,9.53356829,198.47,198.39,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189290103,9.53356829,198.47,198.41,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731189290290,9.53356829,198.47,198.39,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189291193,9.53356829,198.47,198.43,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731189292492,7.01546829,198.45,198.43,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731189292791,7.01546829,198.45,198.34,1.1989]
["bitfinex-derivatives","SOLF0:USTF0",1731189293001,7.01546829,198.4,198.35,1.26046134]
["bitfinex-derivatives","SOLF0:USTF0",1731189293198,7.01546829,198.4,198.34,8.21436829]
["bitfinex-derivatives","SOLF0:USTF0",1731189293497,7.01546829,198.4,198.35,1.26047989]
["bitfinex-derivatives","SOLF0:USTF0",1731189293692,7.01546829,198.4,198.34,8.21436829]
["bitfinex-derivatives","SOLF0:USTF0",1731189293900,7.01546829,198.4,198.35,1.260455]
["bitfinex-derivatives","SOLF0:USTF0",1731189294094,7.01546829,198.4,198.34,1.1989]
["bitfinex-derivatives","SOLF0:USTF0",1731189294296,7.01546829,198.42,198.36,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189294898,7.01546829,198.42,198.39,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731189306501,7.01546829,198.42,198.4,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731189307614,2.32,198.46,198.34,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1731189307615,7.01546829,198.45,198.38,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189307807,7.01546829,198.45,198.4,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189308111,7.01546829,198.45,198.39,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189309198,7.01546829,198.45,198.42,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731189309398,7.01546829,198.46,198.39,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189309799,7.01546829,198.46,198.44,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731189310312,7.01546829,198.46,198.43,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731189310705,7.01546829,198.46,198.39,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189310706,9.53366829,198.46,198.39,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189310910,9.53366829,198.46,198.41,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731189311813,9.53366829,198.46,198.42,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731189312109,6.93139695,198.5,198.43,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189312310,7.01546829,198.5,198.48,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731189312508,7.01546829,198.5,198.43,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189312711,2.32,198.52,198.43,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189312905,2.32,198.54,198.45,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189313106,7.01546829,198.52,198.45,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189313405,7.01546829,198.54,198.47,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189314012,7.01546829,198.54,198.49,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731189314407,9.53266829,198.54,198.49,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731189314817,2.5172,198.54,198.49,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731189315117,7.01546829,198.53,198.49,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731189316920,9.53286829,198.53,198.49,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731189317423,2.32,198.55,198.46,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189317424,7.01546829,198.51,198.46,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731189317718,6.93139695,198.57,198.39,9.44356829]
["bitfinex-derivatives","SOLF0:USTF0",1731189317719,7.01546829,198.47,198.39,9.44356829]
["bitfinex-derivatives","SOLF0:USTF0",1731189317916,7.01546829,198.43,198.4,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1731189318110,2.32,198.5,198.4,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1731189318111,7.01546829,198.41,198.4,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1731189318316,7.01546829,198.43,198.36,8.24036829]
["bitfinex-derivatives","SOLF0:USTF0",1731189318514,7.01546829,198.43,198.41,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731189319311,1.2259,198.49,198.38,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189319312,7.01546829,198.45,198.38,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189319519,7.01546829,198.45,198.4,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189319711,7.01546829,198.47,198.4,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189319916,7.01546829,198.47,198.36,1.2249]
["bitfinex-derivatives","SOLF0:USTF0",1731189319917,2.32,198.48,198.42,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189320321,7.01546829,198.49,198.44,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189321721,7.01546829,198.51,198.44,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189323130,7.01546829,198.51,198.48,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1731189327734,7.01546829,198.51,198.44,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189327932,9.53306829,198.51,198.47,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731189333035,2.5176,198.51,198.47,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731189333241,7.01546829,198.5,198.47,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731189336039,7.01546829,198.48,198.42,1.2156]
["bitfinex-derivatives","SOLF0:USTF0",1731189336232,2.32,198.56,198.42,1.2156]
["bitfinex-derivatives","SOLF0:USTF0",1731189336233,7.01546829,198.46,198.42,1.2156]
["bitfinex-derivatives","SOLF0:USTF0",1731189336435,7.01546829,198.44,198.42,1.2156]
["bitfinex-derivatives","SOLF0:USTF0",1731189337235,9.53396829,198.44,198.42,1.2156]
["bitfinex-derivatives","SOLF0:USTF0",1731189337540,7.01546829,198.44,198.42,1.2156]
["bitfinex-derivatives","SOLF0:USTF0",1731189338540,7.01546829,198.46,198.44,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731189341344,7.01546829,198.5,198.44,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189341542,7.01546829,198.5,198.44,9.33546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189341745,7.01546829,198.5,198.44,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189342045,7.01546829,198.5,198.45,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731189342238,9.53316829,198.5,198.46,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731189343543,2.32,198.55,198.45,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731189343736,2.32,198.55,198.46,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189343935,7.01546829,198.52,198.46,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189344140,7.01546829,198.52,198.49,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731189344644,9.53296829,198.52,198.48,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1731189345339,2.5176,198.51,198.48,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1731189346138,7.01546829,198.5,198.47,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731189347943,7.01546829,198.48,198.42,1.2156]
["bitfinex-derivatives","SOLF0:USTF0",1731189348251,7.01546829,198.46,198.44,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731189348434,7.01546829,198.46,198.42,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1731189348641,7.01546829,198.46,198.42,1.2156]
["bitfinex-derivatives","SOLF0:USTF0",1731189349943,9.53376829,198.46,198.42,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1731189356552,9.53376829,198.46,198.42,1.2156]
["bitfinex-derivatives","SOLF0:USTF0",1731189356753,9.53376829,198.46,198.43,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731189359654,2.5183,198.46,198.43,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731189360351,1.166,198.58,198.43,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189360544,7.01546829,198.51,198.45,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189360747,7.01546829,198.51,198.45,9.33546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189362353,9.53306829,198.51,198.47,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731189363753,9.21208291,198.57,198.45,9.33546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189363960,7.01546829,198.52,198.45,9.33546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189364460,9.53296829,198.52,198.48,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1731189365458,2.5172,198.54,198.5,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731189365655,7.01546829,198.53,198.5,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731189365855,7.01546829,198.53,198.47,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189366260,6.89208291,198.57,198.47,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731189366460,6.89208291,198.57,198.48,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189366760,9.53276829,198.54,198.5,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731189367158,2.5173,198.54,198.5,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731189367357,7.01546829,198.53,198.5,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731189368062,2.5173,198.54,198.5,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731189368463,6.89208291,198.57,198.52,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731189368659,6.89208291,198.57,198.48,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189368853,7.01546829,198.54,198.48,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189369259,9.53276829,198.54,198.5,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731189370663,9.53276829,198.54,198.48,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189370664,2.517,198.56,198.52,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731189370859,2.517,198.56,198.47,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731189370860,7.01546829,198.54,198.47,9.33546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189371260,6.89208291,198.57,198.49,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189371456,7.01546829,198.55,198.49,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189372062,9.40888291,198.57,198.53,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731189372266,6.89208291,198.57,198.51,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189372460,7.01546829,198.58,198.51,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189372762,7.01546829,198.6,198.57,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731189376063,9.53196829,198.6,198.57,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731189376465,7.01546829,198.6,198.53,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189376772,7.01546829,198.58,198.53,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189377265,7.01546829,198.58,198.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731189377771,7.01546829,198.58,198.55,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731189378465,7.01546829,198.56,198.53,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731189379873,7.01546829,198.56,198.54,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731189380270,2.5168,198.57,198.52,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731189380473,9.53226829,198.57,198.52,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731189381175,9.53226829,198.57,198.53,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731189389270,7.01546829,198.55,198.5,1.1676]
["bitfinex-derivatives","SOLF0:USTF0",1731189389670,7.01546829,198.55,198.5,8.18306829]
["bitfinex-derivatives","SOLF0:USTF0",1731189390581,9.53266829,198.55,198.51,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731189391873,7.01546829,198.55,198.5,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731189392182,7.01546829,198.53,198.47,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731189392482,7.01546829,198.53,198.48,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189393085,7.01546829,198.55,198.48,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189394178,2.5172,198.54,198.5,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731189395079,2.5175,198.52,198.48,9.53336829]
["bitfinex-derivatives","SOLF0:USTF0",1731189395279,1.2072,198.6,198.48,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189395480,7.01546829,198.55,198.48,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189395685,2.5174,198.53,198.49,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731189396782,9.53286829,198.53,198.49,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731189398085,1.2072,198.6,198.5,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189398284,7.01546829,198.58,198.5,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189398984,2.5169,198.57,198.52,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731189399385,7.01546829,198.58,198.52,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731189399591,3.5272,198.6,198.52,9.53286829]
["bitfinex-derivatives","SOLF0:USTF0",1731189399893,7.01546829,198.58,198.52,9.53286829]
["bitfinex-derivatives","SOLF0:USTF0",1731189401083,7.01546829,198.58,198.54,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731189401988,9.53216829,198.58,198.54,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731189403194,7.01546829,198.58,198.52,9.33546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189403389,6.89208291,198.63,198.54,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189403590,7.01546829,198.6,198.54,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189404299,7.01546829,198.62,198.56,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189404785,2.5163,198.62,198.58,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731189405090,13.9075512,198.63,198.58,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189405796,6.89208291,198.63,198.58,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189405988,13.9075512,198.65,198.58,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189406192,7.01546829,198.65,198.61,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731189406799,9.53126829,198.65,198.61,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731189411096,2.5164,198.61,198.57,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1731189411300,7.01546829,198.6,198.57,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731189411791,9.53196829,198.6,198.57,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731189412602,9.53196829,198.6,198.56,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731189412603,7.01546829,198.58,198.5,1.2337]
["bitfinex-derivatives","SOLF0:USTF0",1731189412806,7.01546829,198.58,198.51,9.33546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189413407,9.53226829,198.58,198.54,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731189414093,7.01546829,198.58,198.51,9.33546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189414294,2.5169,198.57,198.53,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731189415609,9.53236829,198.57,198.53,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731189419597,2.5165,198.6,198.53,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189419805,9.53196829,198.6,198.55,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189420001,7.01546829,198.62,198.55,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189420808,2.5163,198.61,198.57,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731189421510,2.5163,198.61,198.57,9.53216829]
["bitfinex-derivatives","SOLF0:USTF0",1731189421707,7.01546829,198.62,198.57,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189421899,2.5162,198.63,198.59,9.53196829]
["bitfinex-derivatives","SOLF0:USTF0",1731189422210,7.01546829,198.64,198.59,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189422602,9.53136829,198.64,198.6,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731189422810,7.01546829,198.64,198.59,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189423324,9.53136829,198.64,198.59,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731189423518,7.01546829,198.62,198.57,1.1578]
["bitfinex-derivatives","SOLF0:USTF0",1731189424042,2.5165,198.6,198.57,1.1578]
["bitfinex-derivatives","SOLF0:USTF0",1731189424326,2.5165,198.6,198.56,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1731189424527,2.5165,198.6,198.56,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731189424725,2.5166,198.59,198.56,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731189425826,9.53186829,198.6,198.56,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731189426724,7.01546829,198.6,198.52,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1731189426927,2.5169,198.57,198.53,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731189430927,7.01546829,198.58,198.52,8.25306829]
["bitfinex-derivatives","SOLF0:USTF0",1731189432121,9.53226829,198.58,198.54,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731189433532,9.53206829,198.6,198.55,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731189433735,7.01546829,198.6,198.55,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731189434936,7.01546829,198.6,198.52,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1731189435134,7.01546829,198.6,198.54,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731189437131,2.5168,198.58,198.54,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731189440539,6.73858451,198.67,198.55,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189440742,2.32,198.66,198.57,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189440938,7.01546829,198.63,198.57,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189442144,2.5162,198.62,198.58,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731189447544,2.32,198.66,198.52,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1731189447545,7.01546829,198.59,198.52,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1731189447746,7.01546829,198.57,198.52,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1731189447949,9.53236829,198.57,198.53,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731189450049,2.32,198.61,198.53,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731189450050,7.01546829,198.59,198.54,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731189450249,2.5167,198.58,198.54,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731189452848,2.5167,198.58,198.55,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189453041,2.5166,198.59,198.55,9.53246829]
["bitfinex-derivatives","SOLF0:USTF0",1731189453443,2.5166,198.59,198.55,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731189453649,9.53206829,198.59,198.55,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731189455745,2.5165,198.6,198.56,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731189455950,6.73858451,198.67,198.57,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189455951,7.01546829,198.63,198.57,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189457152,2.5162,198.62,198.58,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731189467851,7.01546829,198.64,198.57,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189468655,2.5163,198.62,198.58,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731189469057,2.5166,198.59,198.55,9.53246829]
["bitfinex-derivatives","SOLF0:USTF0",1731189470656,2.5166,198.59,198.56,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731189470850,9.33546829,198.65,198.57,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189471150,9.33546829,198.65,198.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731189471151,9.33546829,198.65,198.59,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189471350,2.5163,198.62,198.59,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189473062,7.73858451,198.7,198.6,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731189473063,2.516,198.64,198.6,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731189473555,2.516,198.64,198.61,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189473950,2.5158,198.66,198.61,9.53176829]
["bitfinex-derivatives","SOLF0:USTF0",1731189474154,7.01546829,198.68,198.61,9.53176829]
["bitfinex-derivatives","SOLF0:USTF0",1731189474753,2.5157,198.66,198.61,9.53176829]
["bitfinex-derivatives","SOLF0:USTF0",1731189475856,7.01546829,198.68,198.61,9.53176829]
["bitfinex-derivatives","SOLF0:USTF0",1731189476055,2.5158,198.65,198.61,9.53176829]
["bitfinex-derivatives","SOLF0:USTF0",1731189476257,6.73858451,198.7,198.63,9.53146829]
["bitfinex-derivatives","SOLF0:USTF0",1731189476463,2.5156,198.68,198.63,9.53146829]
["bitfinex-derivatives","SOLF0:USTF0",1731189476652,2.5156,198.68,198.63,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189476964,2.5156,198.68,198.64,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731189477259,2.5156,198.67,198.64,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731189477656,2.5156,198.67,198.63,9.53146829]
["bitfinex-derivatives","SOLF0:USTF0",1731189478160,2.5157,198.66,198.63,9.53146829]
["bitfinex-derivatives","SOLF0:USTF0",1731189478958,2.5157,198.66,198.63,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189479156,2.5157,198.66,198.62,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731189483465,2.5157,198.66,198.61,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189483662,2.5157,198.66,198.63,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731189485767,2.5156,198.67,198.63,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731189486065,6.87668457,198.7,198.67,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731189486568,30.0822217,198.71,198.67,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731189486772,30.0822217,198.71,198.65,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189486969,2.5152,198.7,198.66,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731189488467,48.14995159,198.86,198.67,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189488663,2.5151,198.71,198.67,9.53096829]
["bitfinex-derivatives","SOLF0:USTF0",1731189488970,6.73725433,198.8,198.67,9.53096829]
["bitfinex-derivatives","SOLF0:USTF0",1731189488971,9.33546829,198.74,198.67,9.53096829]
["bitfinex-derivatives","SOLF0:USTF0",1731189489564,2.5153,198.7,198.66,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731189490462,2.5153,198.69,198.65,9.53126829]
["bitfinex-derivatives","SOLF0:USTF0",1731189491773,7.01546829,198.7,198.63,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189491970,7.01546829,198.7,198.64,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731189491971,2.5154,198.68,198.64,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731189496174,2.5154,198.68,198.63,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189496379,2.5154,198.68,198.65,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731189497271,2.5154,198.68,198.64,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731189497572,2.5154,198.68,198.61,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189497573,7.01546829,198.68,198.61,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189497776,7.01546829,198.66,198.61,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189497978,9.53126829,198.66,198.63,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731189499669,7.01546829,198.66,198.63,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731189500184,2.5156,198.67,198.63,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731189500481,4.8353,198.69,198.65,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189500674,2.5153,198.69,198.66,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731189500879,7.01546829,198.71,198.66,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731189501075,7.01546829,198.71,198.65,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189502283,2.5152,198.7,198.67,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731189504175,7.01546829,198.76,198.69,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189504375,9.33546829,198.76,198.69,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189505381,2.5147,198.74,198.7,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731189506377,7.01546829,198.74,198.68,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731189506784,7.01546829,198.73,198.68,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731189507077,2.5147,198.74,198.69,9.53066829]
["bitfinex-derivatives","SOLF0:USTF0",1731189507278,2.5147,198.74,198.69,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189508275,2.5147,198.74,198.7,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731189508883,7.01546829,198.75,198.71,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731189508884,2.5146,198.75,198.71,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731189510384,2.5146,198.75,198.71,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731189510779,2.5147,198.74,198.7,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731189515488,2.5147,198.74,198.6,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1731189515489,7.01546829,198.73,198.6,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1731189515685,7.01546829,198.73,198.66,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189515982,2.32,198.77,198.64,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189515983,2.5153,198.69,198.64,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189516189,9.53076829,198.69,198.64,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189516584,7.01546829,198.69,198.64,9.53126829]
["bitfinex-derivatives","SOLF0:USTF0",1731189516792,2.5155,198.68,198.64,9.53126829]
["bitfinex-derivatives","SOLF0:USTF0",1731189521691,2.5155,198.68,198.64,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731189521995,2.5155,198.68,198.64,9.53126829]
["bitfinex-derivatives","SOLF0:USTF0",1731189524197,7.01546829,198.69,198.64,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731189524390,9.53126829,198.65,198.6,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1731189524588,7.01546829,198.65,198.6,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1731189525089,2.5159,198.64,198.61,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731189525299,7.01546829,198.65,198.6,1.226]
["bitfinex-derivatives","SOLF0:USTF0",1731189525792,2.516,198.64,198.6,1.226]
["bitfinex-derivatives","SOLF0:USTF0",1731189526000,7.01546829,198.65,198.6,1.226]
["bitfinex-derivatives","SOLF0:USTF0",1731189526397,7.01546829,198.65,198.59,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731189526997,7.01546829,198.63,198.59,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731189527198,9.53156829,198.63,198.59,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731189534001,9.53156829,198.63,198.54,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731189534002,2.5157,198.67,198.62,9.53166829]
["bitfinex-derivatives","SOLF0:USTF0",1731189534199,2.5157,198.67,198.62,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189534394,9.31546829,198.69,198.64,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189534601,2.3,198.69,198.64,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189535399,8.01725433,198.8,198.68,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189535605,7.01546829,198.73,198.68,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189535804,9.31546829,198.73,198.68,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189537304,2.515,198.72,198.68,9.53086829]
["bitfinex-derivatives","SOLF0:USTF0",1731189539107,2.515,198.72,198.68,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189540908,2.5151,198.71,198.66,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189541114,7.01546829,198.69,198.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731189541418,7.01546829,198.69,198.63,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189541907,7.01546829,198.69,198.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731189541908,7.01546829,198.67,198.61,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189543211,2.5157,198.66,198.62,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731189546920,2.5157,198.66,198.61,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189546921,7.01546829,198.67,198.61,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189547222,9.53106829,198.67,198.63,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731189548112,7.01546829,198.67,198.63,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731189548314,2.5157,198.66,198.63,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731189549018,2.5157,198.66,198.61,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189549221,2.5157,198.66,198.62,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731189562025,2.5162,198.62,198.59,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1731189563432,2.3,198.63,198.59,8.26906829]
["bitfinex-derivatives","SOLF0:USTF0",1731189563824,2.3,198.63,198.6,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731189564622,2.3,198.63,198.59,8.26906829]
["bitfinex-derivatives","SOLF0:USTF0",1731189564833,2.3,198.63,198.59,10.78556829]
["bitfinex-derivatives","SOLF0:USTF0",1731189565931,2.516,198.64,198.59,10.78556829]
["bitfinex-derivatives","SOLF0:USTF0",1731189568140,9.31546829,198.65,198.59,10.78556829]
["bitfinex-derivatives","SOLF0:USTF0",1731189568339,2.5161,198.63,198.59,10.78556829]
["bitfinex-derivatives","SOLF0:USTF0",1731189569639,9.31546829,198.65,198.59,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1731189569837,9.31546829,198.65,198.53,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731189569838,2.5164,198.61,198.57,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731189572037,2.5164,198.61,198.57,9.53226829]
["bitfinex-derivatives","SOLF0:USTF0",1731189575647,2.5164,198.61,198.57,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731189576850,7.01546829,198.63,198.56,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189577053,2.5166,198.59,198.54,1.2129]
["bitfinex-derivatives","SOLF0:USTF0",1731189577354,2.5166,198.59,198.54,8.22836829]
["bitfinex-derivatives","SOLF0:USTF0",1731189577753,2.5165,198.6,198.56,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731189579056,2.5166,198.59,198.56,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731189581251,2.5168,198.58,198.54,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1731189582854,2.5168,198.58,198.54,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731189584452,2.5169,198.56,198.52,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731189588352,7.01546829,198.53,198.5,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1731189588557,7.01546829,198.53,198.47,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189590365,7.01546829,198.53,198.44,1.2462]
["bitfinex-derivatives","SOLF0:USTF0",1731189590663,7.01546829,198.53,198.47,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189591260,7.01546829,198.53,198.44,1.2462]
["bitfinex-derivatives","SOLF0:USTF0",1731189591457,7.01546829,198.53,198.46,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189591963,9.53286829,198.53,198.48,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1731189592664,2.5175,198.52,198.48,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1731189594452,7.01546829,198.5,198.48,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1731189594655,9.53296829,198.52,198.48,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1731189601866,2.5175,198.52,198.48,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1731189603469,2.3,198.54,198.47,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189603676,2.3,198.54,198.49,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731189603866,7.01546829,198.53,198.49,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731189604974,2.3,198.53,198.49,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189605375,2.3,198.53,198.51,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731189605570,2.3,198.53,198.49,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189606484,7.01546829,198.55,198.52,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731189606777,9.31546829,198.55,198.52,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731189607971,9.31546829,198.55,198.51,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731189608574,11.83256829,198.55,198.51,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731189609174,2.5175,198.52,198.48,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1731189609775,9.53286829,198.53,198.45,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189610382,9.53286829,198.53,198.47,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189611289,9.53286829,198.53,198.49,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731189611490,11.83286829,198.53,198.49,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731189611682,9.50540698,198.63,198.49,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189611883,9.50540698,198.63,198.44,1.2462]
["bitfinex-derivatives","SOLF0:USTF0",1731189611884,7.01546829,198.56,198.53,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731189612079,2.3,198.55,198.53,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731189612687,2.3,198.57,198.51,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189612983,2.3,198.57,198.52,1.1672]
["bitfinex-derivatives","SOLF0:USTF0",1731189614691,9.31546829,198.58,198.52,1.1672]
["bitfinex-derivatives","SOLF0:USTF0",1731189615287,11.83216829,198.58,198.54,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731189616092,7.01546829,198.56,198.54,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731189616287,7.01546829,198.56,198.52,1.1672]
["bitfinex-derivatives","SOLF0:USTF0",1731189616491,7.01546829,198.53,198.43,4.7385]
["bitfinex-derivatives","SOLF0:USTF0",1731189616688,7.01546829,198.51,198.48,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1731189617079,7.01546829,198.51,198.45,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189617280,7.01546829,198.51,198.49,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731189619292,9.31546829,198.53,198.49,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731189619494,11.83286829,198.53,198.49,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731189620496,2.3,198.53,198.51,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731189621892,2.3,198.53,198.49,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731189622091,2.3,198.53,198.48,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189623390,2.3,198.53,198.5,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731189624089,9.31546829,198.53,198.48,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189624288,9.31546829,198.53,198.48,9.53336829]
["bitfinex-derivatives","SOLF0:USTF0",1731189624597,2.5176,198.52,198.48,9.53336829]
["bitfinex-derivatives","SOLF0:USTF0",1731189625194,2.5176,198.52,198.48,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1731189626595,2.5176,198.52,198.49,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731189628500,11.83276829,198.53,198.49,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731189634908,2.517,198.56,198.51,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731189635111,2.3,198.55,198.51,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731189636213,4.8171,198.55,198.51,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731189638512,11.83256829,198.55,198.51,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731189640610,2.5172,198.54,198.5,9.53316829]
["bitfinex-derivatives","SOLF0:USTF0",1731189641608,2.5172,198.54,198.5,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731189643519,7.07616248,198.6,198.52,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189643711,7.01546829,198.58,198.52,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189645211,7.01546829,198.58,198.53,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731189645212,2.5168,198.57,198.53,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731189646623,7.01546829,198.56,198.5,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189646918,9.53276829,198.54,198.5,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731189648519,9.53276829,198.54,198.48,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189648520,2.5174,198.53,198.49,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731189648721,7.01546829,198.54,198.48,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189648919,7.01546829,198.52,198.46,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189649122,9.53296829,198.52,198.48,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731189649318,7.01546829,198.52,198.46,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189650215,7.01546829,198.5,198.44,8.25916829]
["bitfinex-derivatives","SOLF0:USTF0",1731189650722,7.01546829,198.5,198.45,1.25993475]
["bitfinex-derivatives","SOLF0:USTF0",1731189651027,7.01546829,198.52,198.46,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189651219,2.5177,198.51,198.47,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731189651923,7.01546829,198.52,198.46,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189652125,9.53296829,198.52,198.49,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731189653519,2.5175,198.52,198.49,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731189654721,11.83276829,198.53,198.49,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731189658622,4.8173,198.53,198.49,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731189658818,11.83276829,198.53,198.49,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731189660118,9.53276829,198.53,198.49,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731189660324,11.83276829,198.53,198.49,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731189664635,7.01546829,198.56,198.51,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731189664933,2.3,198.55,198.51,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731189665130,4.8171,198.55,198.51,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731189665934,2.5172,198.54,198.5,9.53316829]
["bitfinex-derivatives","SOLF0:USTF0",1731189666434,9.53266829,198.54,198.5,9.53316829]
["bitfinex-derivatives","SOLF0:USTF0",1731189667029,9.53266829,198.54,198.5,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731189667230,7.01546829,198.52,198.47,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189667428,7.01546829,198.52,198.44,1.2437]
["bitfinex-derivatives","SOLF0:USTF0",1731189667629,7.01546829,198.52,198.45,8.27537335]
["bitfinex-derivatives","SOLF0:USTF0",1731189667832,2.5177,198.51,198.47,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731189672243,7.01546829,198.5,198.45,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189672542,9.53326829,198.5,198.46,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731189674444,9.53326829,198.5,198.47,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731189678644,7.01546829,198.5,198.47,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731189679051,4.8176,198.51,198.47,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189679243,2.3,198.51,198.47,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189679447,7.01546829,198.53,198.47,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189679649,4.8175,198.52,198.47,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189681151,4.8175,198.52,198.49,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731189682553,2.3,198.52,198.47,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189683156,2.3,198.52,198.5,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731189685552,2.5173,198.54,198.5,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731189685761,2.3,198.53,198.51,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731189686660,2.3,198.53,198.5,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731189687963,2.5172,198.54,198.5,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731189688158,4.8172,198.54,198.5,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731189690162,2.5172,198.54,198.5,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731189690358,4.8172,198.54,198.5,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731189690662,11.83266829,198.54,198.5,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731189691058,9.31546829,198.54,198.5,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731189693667,9.31546829,198.54,198.51,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731189696967,9.31546829,198.54,198.47,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189698065,2.3,198.54,198.49,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189698564,2.3,198.55,198.52,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731189699365,2.3,198.55,198.49,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189699573,2.3,198.55,198.53,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731189701476,7.01546829,198.54,198.53,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731189711879,9.31546829,198.54,198.53,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731189712884,2.3,198.54,198.53,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731189713179,2.3,198.57,198.52,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189713480,2.3,198.57,198.56,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731189713681,7.07616248,198.6,198.56,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189714185,2.3,198.65,198.58,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189714370,7.01546829,198.66,198.6,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189714371,9.31546829,198.66,198.6,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189715582,9.31546829,198.66,198.59,1.2118]
["bitfinex-derivatives","SOLF0:USTF0",1731189715890,7.01546829,198.66,198.63,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731189716087,7.01546829,198.67,198.6,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189717178,7.01546829,198.67,198.63,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731189720484,7.01546829,198.67,198.6,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189720684,7.01546829,198.68,198.62,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189720890,9.31546829,198.7,198.64,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189721080,2.5144,198.76,198.7,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731189721384,7.34167975,198.74,198.68,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189721686,2.3,198.75,198.72,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731189722879,2.3,198.75,198.69,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1731189723080,2.3,198.75,198.73,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731189723787,2.3,198.75,198.71,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731189723986,2.3,198.75,198.7,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189724174,2.3,198.78,198.7,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189724375,57.3657495,198.77,198.7,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189725188,57.3657495,198.77,198.73,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731189728687,57.3657495,198.77,198.7,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189728895,59.8800495,198.77,198.7,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189729094,59.8800495,198.77,198.63,19.31161542]
["bitfinex-derivatives","SOLF0:USTF0",1731189729095,7.01546829,198.73,198.63,17.01161542]
["bitfinex-derivatives","SOLF0:USTF0",1731189729287,7.01546829,198.73,198.65,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189730085,50.35028121,198.77,198.69,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189730291,7.01546829,198.76,198.69,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189730689,7.01546829,198.76,198.72,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731189731193,7.01546829,198.74,198.72,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731189731990,9.31546829,198.76,198.72,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731189735393,11.82986829,198.76,198.72,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731189735588,9.52986829,198.76,198.72,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731189736297,9.52986829,198.76,198.71,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731189737994,52.65028121,198.77,198.71,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189738204,59.6657495,198.77,198.71,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189738400,59.6657495,198.77,198.69,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189738701,62.1800495,198.77,198.72,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731189739092,62.1800495,198.77,198.69,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189739299,62.1800495,198.77,198.71,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731189739499,62.1800495,198.77,198.69,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189739899,62.1800495,198.77,198.72,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731189740294,62.1800495,198.77,198.69,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189740899,62.1800495,198.77,198.72,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731189741597,62.1800495,198.77,198.69,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189743105,62.1800495,198.77,198.73,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731189744498,4.8143,198.77,198.73,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731189744702,7.01546829,198.76,198.73,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731189748105,9.53016829,198.74,198.7,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731189748400,7.01546829,198.72,198.7,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731189753300,2.3,198.73,198.67,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189755499,2.3,198.73,198.71,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731189774215,7.01546829,198.74,198.71,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731189774715,14.33529813,198.74,198.71,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731189775122,7.01546829,198.74,198.71,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731189782822,2.3,198.76,198.73,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731189783724,9.52976829,198.77,198.73,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731189788429,7.01546829,198.75,198.69,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189789223,2.3,198.78,198.66,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1731189789417,7.01546829,198.74,198.66,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1731189789621,2.3,198.78,198.66,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1731189789622,7.01546829,198.72,198.66,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1731189789816,9.53036829,198.72,198.68,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731189790129,9.53036829,198.72,198.66,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1731189790130,7.01546829,198.7,198.66,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1731189790522,7.01546829,198.68,198.64,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1731189790717,7.01546829,198.66,198.64,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1731189791025,2.516,198.64,198.59,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731189791222,9.53146829,198.64,198.57,8.19036829]
["bitfinex-derivatives","SOLF0:USTF0",1731189791431,7.01546829,198.62,198.57,8.19036829]
["bitfinex-derivatives","SOLF0:USTF0",1731189792022,7.01546829,198.62,198.57,1.1749]
["bitfinex-derivatives","SOLF0:USTF0",1731189795224,7.01546829,198.62,198.59,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731189795827,4.8161,198.63,198.59,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731189796032,11.83156829,198.63,198.59,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731189796328,9.31546829,198.63,198.59,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731189798125,11.83156829,198.63,198.59,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731189798331,9.31546829,198.63,198.59,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731189798824,2.3,198.63,198.59,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731189800224,2.3,198.63,198.57,8.19036829]
["bitfinex-derivatives","SOLF0:USTF0",1731189800930,2.3,198.63,198.59,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189801230,2.3,198.64,198.59,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189801426,2.3,198.64,198.61,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731189803537,4.8153,198.69,198.64,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731189803836,11.83076829,198.69,198.64,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731189804036,9.53106829,198.67,198.63,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731189804229,9.53106829,198.67,198.57,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1731189804230,7.01546829,198.65,198.59,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189804738,7.01546829,198.65,198.61,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731189806736,7.01546829,198.65,198.62,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731189806933,7.01546829,198.65,198.59,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189807134,2.3,198.69,198.57,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1731189807135,7.01546829,198.67,198.61,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189807332,7.01546829,198.67,198.64,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731189807538,9.31546829,198.67,198.64,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731189808036,9.31546829,198.67,198.61,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189808239,9.31546829,198.67,198.63,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731189814938,2.3,198.67,198.63,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731189815139,7.01546829,198.66,198.63,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731189815637,7.01546829,198.66,198.61,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189816832,7.01546829,198.66,198.63,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731189817640,7.01546829,198.68,198.61,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189817942,2.3,198.68,198.66,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731189818139,9.31546829,198.7,198.65,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189818343,9.31546829,198.7,198.68,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731189818545,2.3,198.7,198.65,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189818847,2.3,198.7,198.68,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731189820543,9.31546829,198.72,198.68,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731189821344,9.31546829,198.72,198.7,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731189821541,36.26,198.85,198.67,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189821846,36.26,198.85,198.57,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1731189821847,7.01546829,198.74,198.72,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731189822038,2.3,198.76,198.69,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189822237,2.3,198.76,198.71,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189823144,7.01546829,198.77,198.71,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189823944,7.01546829,198.77,198.73,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731189824344,7.01546829,198.75,198.69,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189824538,7.01546829,198.75,198.71,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731189827554,7.01546829,198.75,198.72,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1731189834644,7.01546829,198.75,198.73,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731189834945,7.01546829,198.75,198.7,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189836553,7.01546829,198.75,198.73,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731189839039,2.5143,198.77,198.74,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731189839243,7.01546829,198.76,198.74,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1731189840847,8.48036398,198.81,198.75,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731189841052,7.01546829,198.78,198.72,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189841553,7.01546829,198.78,198.76,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1731189843153,7.01546829,198.78,198.72,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189843364,34.70623705,198.82,198.77,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731189843661,39.20800534,198.82,198.76,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189843954,39.20800534,198.82,198.8,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731189844856,7.01546829,198.85,198.82,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1731189845057,2.3,198.87,198.8,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189845250,2.3,198.87,198.83,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731189845251,9.31546829,198.87,198.83,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731189845451,9.31546829,198.87,198.8,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189845763,2.3,198.87,198.8,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189845963,9.31546829,198.87,198.8,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189847055,9.31546829,198.87,198.83,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731189849061,7.01546829,198.85,198.83,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1731189849358,7.01546829,198.85,198.81,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731189850356,7.01546829,198.85,198.82,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1731189850758,7.01546829,198.83,198.78,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731189852358,7.01546829,198.83,198.8,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731189852567,2.5135,198.84,198.8,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731189852858,9.52896829,198.84,198.8,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1731189855254,2.3,198.87,198.77,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189855460,7.01546829,198.84,198.77,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189856468,9.52886829,198.84,198.77,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189856856,9.52886829,198.84,198.79,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731189857360,9.52886829,198.84,198.77,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189857567,9.52886829,198.84,198.79,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731189857871,9.52886829,198.84,198.77,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189858261,9.52886829,198.84,198.79,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731189858480,2.5136,198.83,198.79,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731189858670,2.5136,198.83,198.77,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189859767,7.01546829,198.84,198.77,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189859964,7.01546829,198.84,198.8,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731189859965,9.52886829,198.84,198.8,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731189861473,2.5135,198.83,198.8,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731189861671,2.5135,198.83,198.77,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189861873,7.01546829,198.84,198.79,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1731189862475,2.5137,198.82,198.78,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1731189862971,2.5137,198.82,198.77,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189863175,2.28,198.85,198.79,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731189863474,9.52896829,198.83,198.79,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731189863970,7.01546829,198.83,198.79,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731189864174,2.5137,198.82,198.79,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731189865171,2.28,198.85,198.79,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731189865371,9.52896829,198.83,198.79,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1731189866578,7.01546829,198.81,198.75,1.214]
["bitfinex-derivatives","SOLF0:USTF0",1731189866776,7.01546829,198.78,198.76,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731189869283,7.01546829,198.78,198.75,1.214]
["bitfinex-derivatives","SOLF0:USTF0",1731189869470,7.01546829,198.78,198.75,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731189869675,9.52966829,198.78,198.75,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1731189869876,9.52966829,198.78,198.72,24.26450343]
["bitfinex-derivatives","SOLF0:USTF0",1731189870181,2.5143,198.77,198.72,24.26450343]
["bitfinex-derivatives","SOLF0:USTF0",1731189870682,7.01546829,198.76,198.72,17.24903514]
["bitfinex-derivatives","SOLF0:USTF0",1731189870877,7.01546829,198.76,198.72,19.76393514]
["bitfinex-derivatives","SOLF0:USTF0",1731189870878,2.5146,198.75,198.72,19.76393514]
["bitfinex-derivatives","SOLF0:USTF0",1731189871075,2.5146,198.75,198.72,17.24903514]
["bitfinex-derivatives","SOLF0:USTF0",1731189871276,7.01546829,198.76,198.72,17.24903514]
["bitfinex-derivatives","SOLF0:USTF0",1731189871480,9.52986829,198.76,198.72,19.76383514]
["bitfinex-derivatives","SOLF0:USTF0",1731189872379,9.52986829,198.76,198.73,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731189873276,2.5143,198.77,198.73,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731189873491,7.01546829,198.77,198.74,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731189874781,2.28,198.8,198.74,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1731189875079,2.45849063,198.86,198.76,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731189875285,7.01546829,198.81,198.74,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189876685,2.5139,198.8,198.76,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731189879089,7.01546829,198.79,198.76,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731189879578,4.7939,198.8,198.76,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731189879779,7.01546829,198.79,198.76,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731189885288,9.52946829,198.79,198.76,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1731189888879,7.01546829,198.79,198.67,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731189889078,9.52976829,198.77,198.68,3.05706322]
["bitfinex-derivatives","SOLF0:USTF0",1731189889279,9.52976829,198.77,198.66,1.1691]
["bitfinex-derivatives","SOLF0:USTF0",1731189889280,7.01546829,198.77,198.69,1.25828401]
["bitfinex-derivatives","SOLF0:USTF0",1731189889483,2.5145,198.75,198.72,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731189889685,7.01546829,198.77,198.69,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189890493,7.01546829,198.75,198.67,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731189890790,7.01546829,198.71,198.66,1.1691]
["bitfinex-derivatives","SOLF0:USTF0",1731189891293,2.5153,198.7,198.66,1.1691]
["bitfinex-derivatives","SOLF0:USTF0",1731189891691,7.01546829,198.71,198.66,1.1691]
["bitfinex-derivatives","SOLF0:USTF0",1731189891888,7.01546829,198.71,198.66,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1731189892284,7.01546829,198.71,198.66,1.1691]
["bitfinex-derivatives","SOLF0:USTF0",1731189892792,9.53066829,198.71,198.66,1.1691]
["bitfinex-derivatives","SOLF0:USTF0",1731189892988,2.28,198.75,198.64,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189892989,7.01546829,198.69,198.64,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731189893391,9.53086829,198.69,198.64,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731189893596,7.01546829,198.69,198.65,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731189896405,7.01546829,198.69,198.62,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189896406,7.01546829,198.69,198.66,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731189901116,7.01546829,198.69,198.67,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731189902518,7.01546829,198.69,198.64,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189902714,7.01546829,198.69,198.66,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731189904207,4.7953,198.7,198.67,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731189905218,7.01546829,198.69,198.59,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731189905418,2.28,198.7,198.61,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189905419,7.01546829,198.67,198.61,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189905916,9.53106829,198.67,198.63,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731189906209,7.01546829,198.65,198.58,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1731189906412,7.01546829,198.65,198.59,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189906616,7.01546829,198.65,198.61,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731189909612,7.01546829,198.65,198.59,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189909814,2.516,198.64,198.6,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731189910017,7.01546829,198.63,198.6,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731189910521,9.53156829,198.63,198.58,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1731189910712,7.01546829,198.63,198.58,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1731189910912,7.01546829,198.61,198.53,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731189911116,9.53216829,198.59,198.53,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731189911318,7.01546829,198.59,198.53,9.50906829]
["bitfinex-derivatives","SOLF0:USTF0",1731189911619,7.01546829,198.59,198.56,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731189912018,7.01546829,198.59,198.53,8.29416829]
["bitfinex-derivatives","SOLF0:USTF0",1731189912218,7.01546829,198.59,198.55,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731189912621,9.53206829,198.59,198.55,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731189913219,2.28,198.6,198.55,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189913720,2.28,198.65,198.59,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189913917,2.28,198.65,198.61,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189915224,2.28,198.65,198.62,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731189915523,2.28,198.66,198.62,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731189916033,4.7958,198.66,198.61,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189916326,11.81126829,198.66,198.61,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189917132,11.81126829,198.66,198.62,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731189917533,9.29546829,198.66,198.62,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731189918022,2.28,198.66,198.61,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189918226,2.28,198.66,198.64,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731189920031,9.53096829,198.68,198.64,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731189920228,11.81096829,198.68,198.64,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1731189920430,31.54622706,198.73,198.66,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731189920431,2.5153,198.7,198.66,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731189920625,7.01546829,198.7,198.65,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189921029,2.28,198.72,198.65,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189921030,9.29546829,198.72,198.68,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731189921733,7.01546829,198.72,198.68,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731189922428,7.01546829,198.72,198.67,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189923434,9.53036829,198.72,198.65,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189923629,7.01546829,198.7,198.63,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189923829,7.01546829,198.7,198.66,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731189926139,7.01546829,198.68,198.61,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189927135,9.53086829,198.68,198.61,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189927734,9.53086829,198.68,198.63,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731189928029,9.53086829,198.68,198.61,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189928229,9.53086829,198.68,198.6,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1731189928433,9.53086829,198.68,198.61,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189928737,9.53086829,198.68,198.63,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731189930639,9.53086829,198.68,198.64,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731189931436,7.01546829,198.68,198.6,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1731189931744,7.01546829,198.66,198.6,8.29296829]
["bitfinex-derivatives","SOLF0:USTF0",1731189931932,7.01546829,198.64,198.6,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1731189932835,7.01546829,198.64,198.61,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731189933936,7.01546829,198.64,198.6,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1731189934145,9.53146829,198.64,198.6,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1731189934838,9.53146829,198.64,198.6,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731189935139,11.81146829,198.64,198.6,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731189935835,9.29546829,198.64,198.61,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731189936345,9.29546829,198.64,198.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731189936536,11.81146829,198.64,198.6,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731189937039,9.53146829,198.64,198.6,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731189938241,2.28,198.65,198.58,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731189938242,2.5164,198.61,198.58,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731189938431,7.01546829,198.62,198.58,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731189939043,9.53176829,198.62,198.58,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731189940843,2.5159,198.65,198.61,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731189941039,9.53136829,198.65,198.61,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731189941642,7.01546829,198.63,198.57,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189941844,7.01546829,198.63,198.59,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731189943143,9.53156829,198.63,198.59,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731189944546,9.53156829,198.63,198.57,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189944547,7.01546829,198.63,198.57,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189944746,7.01546829,198.63,198.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731189944943,7.01546829,198.63,198.55,9.29546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189945145,7.01546829,198.63,198.55,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189945743,2.5163,198.61,198.55,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189946153,7.01546829,198.63,198.55,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189947155,7.01546829,198.61,198.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731189947351,7.01546829,198.61,198.55,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189948045,7.01546829,198.61,198.57,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731189948753,9.53176829,198.61,198.57,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731189952660,2.5167,198.59,198.55,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731189952863,2.5167,198.59,198.53,9.29546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189953462,7.01546829,198.61,198.53,9.29546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189955254,2.5165,198.6,198.56,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731189955452,2.5165,198.6,198.53,9.29546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189958159,2.5165,198.6,198.56,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731189958867,7.01546829,198.61,198.53,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189959062,7.01546829,198.59,198.51,1.1914]
["bitfinex-derivatives","SOLF0:USTF0",1731189959254,7.01546829,198.59,198.52,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189959659,2.5168,198.58,198.54,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731189959868,7.01546829,198.59,198.51,8.20686829]
["bitfinex-derivatives","SOLF0:USTF0",1731189960265,7.01546829,198.57,198.51,8.20686829]
["bitfinex-derivatives","SOLF0:USTF0",1731189960666,9.53226829,198.57,198.53,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731189961562,7.01546829,198.57,198.51,8.20686829]
["bitfinex-derivatives","SOLF0:USTF0",1731189962266,2.5172,198.55,198.51,10.72436829]
["bitfinex-derivatives","SOLF0:USTF0",1731189962464,7.01546829,198.57,198.51,8.20686829]
["bitfinex-derivatives","SOLF0:USTF0",1731189962866,2.517,198.56,198.52,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731189964272,9.53226829,198.57,198.53,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731189965769,2.5172,198.54,198.5,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731189965969,7.01546829,198.53,198.5,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731189966469,2.28,198.59,198.49,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189966470,7.01546829,198.55,198.49,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189966669,7.01546829,198.55,198.51,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731189966863,2.28,198.59,198.51,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189967065,7.01546829,198.58,198.51,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189967868,2.5169,198.57,198.53,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731189969871,2.5169,198.57,198.51,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189970068,2.5169,198.57,198.52,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731189972363,7.01546829,198.56,198.52,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731189972570,7.01546829,198.54,198.51,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731189973165,7.01546829,198.55,198.49,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1731189973363,7.01546829,198.55,198.52,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731189974180,9.53236829,198.57,198.52,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731189974871,2.517,198.56,198.52,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731189977474,7.01546829,198.55,198.52,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731189977975,9.53276829,198.53,198.49,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1731189978771,7.01546829,198.51,198.47,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731189979073,7.01546829,198.51,198.46,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189980274,7.01546829,198.51,198.48,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1731189981276,7.01546829,198.51,198.47,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731189981481,7.01546829,198.51,198.43,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731189981669,2.5177,198.5,198.44,1.25982108]
["bitfinex-derivatives","SOLF0:USTF0",1731189981870,2.5177,198.5,198.46,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731189982173,2.5177,198.5,198.43,9.29546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189982174,7.01546829,198.51,198.43,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731189982369,2.518,198.49,198.45,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731189982576,7.01546829,198.51,198.43,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731189982786,7.01546829,198.51,198.44,1.25990543]
["bitfinex-derivatives","SOLF0:USTF0",1731189982986,2.5177,198.5,198.47,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731189983188,7.01546829,198.49,198.43,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731189983479,7.01546829,198.47,198.42,1.1786]
["bitfinex-derivatives","SOLF0:USTF0",1731189983979,9.53386829,198.45,198.31,2.55192025]
["bitfinex-derivatives","SOLF0:USTF0",1731189984182,9.53386829,198.45,198.38,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189984482,2.5185,198.44,198.38,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189984684,2.5185,198.44,198.4,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1731189987482,9.53406829,198.43,198.38,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731189988386,9.53406829,198.43,198.37,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189988580,9.53406829,198.43,198.39,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731189988775,7.01546829,198.43,198.32,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731189988981,7.01546829,198.41,198.37,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731189989183,7.01546829,198.41,198.35,6.9639541]
["bitfinex-derivatives","SOLF0:USTF0",1731189989488,9.53436829,198.41,198.37,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731189990178,9.53436829,198.41,198.36,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731189990581,7.01546829,198.41,198.36,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731189990783,7.01546829,198.39,198.36,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731189991586,2.5192,198.38,198.33,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731189991785,7.01546829,198.37,198.33,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1731189992288,7.01546829,198.37,198.34,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731189994082,9.53456829,198.39,198.34,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731189995883,7.01546829,198.39,198.33,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189997085,11.81436829,198.41,198.33,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189997291,9.53436829,198.41,198.35,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731189997582,2.28,198.4,198.36,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731189998395,2.28,198.4,198.37,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731190003786,9.53436829,198.41,198.37,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731190003998,9.29546829,198.41,198.37,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731190004595,3.73416805,198.51,198.37,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190004901,2.28,198.5,198.37,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190005096,7.01546829,198.44,198.37,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190005302,9.29546829,198.44,198.37,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190006200,2.5186,198.43,198.39,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731190012001,3.73416805,198.51,198.39,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190012206,3.73416805,198.51,198.41,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190012207,7.01546829,198.47,198.41,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190012600,2.5182,198.46,198.42,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731190013107,9.53356829,198.47,198.43,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731190013604,11.81356829,198.47,198.43,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731190014008,2.5182,198.46,198.42,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731190015310,11.81356829,198.47,198.43,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731190016016,2.5182,198.46,198.42,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731190016304,7.01546829,198.45,198.42,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731190022917,7.01546829,198.47,198.4,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190023213,2.28,198.49,198.42,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190023518,7.01546829,198.48,198.42,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190023710,7.01546829,198.48,198.45,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731190025809,2.5179,198.49,198.45,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731190026010,7.01546829,198.48,198.45,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731190027109,4.7979,198.49,198.4,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1731190027110,2.5186,198.44,198.4,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1731190027303,7.01546829,198.43,198.38,1.2354]
["bitfinex-derivatives","SOLF0:USTF0",1731190027505,7.01546829,198.41,198.38,1.2354]
["bitfinex-derivatives","SOLF0:USTF0",1731190027806,7.01546829,198.41,198.38,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1731190029307,7.01546829,198.41,198.35,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190029619,9.53436829,198.41,198.37,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731190029920,7.01546829,198.39,198.37,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731190032318,7.01546829,198.39,198.33,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1731190032525,7.01546829,198.39,198.35,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731190033718,9.53456829,198.39,198.35,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731190033912,9.53456829,198.39,198.34,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190034118,9.53456829,198.39,198.36,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731190035325,7.01546829,198.39,198.36,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731190039533,7.01546829,198.39,198.37,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731190040531,2.5189,198.41,198.37,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731190040734,9.53436829,198.41,198.37,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731190041231,2.5187,198.42,198.39,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731190041439,2.28,198.44,198.38,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190041634,9.29546829,198.44,198.38,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190041938,9.29546829,198.44,198.33,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1731190041939,2.28,198.45,198.4,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190042336,2.28,198.45,198.42,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731190042536,2.28,198.47,198.33,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1731190042836,7.01546829,198.46,198.41,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190043033,7.01546829,198.46,198.43,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731190048630,7.01546829,198.44,198.33,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1731190048837,7.01546829,198.42,198.37,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190049046,7.01546829,198.42,198.38,4.30895725]
["bitfinex-derivatives","SOLF0:USTF0",1731190049235,7.01546829,198.42,198.37,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190049236,7.01546829,198.42,198.4,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1731190050545,7.01546829,198.42,198.39,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731190050729,9.53406829,198.43,198.39,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731190054342,7.01546829,198.45,198.39,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190054545,11.81356829,198.47,198.43,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731190054743,7.01546829,198.47,198.43,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190055042,11.81326829,198.49,198.45,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731190055432,9.29546829,198.49,198.43,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190055636,2.518,198.48,198.44,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1731190058044,11.81336829,198.49,198.45,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731190058748,9.53336829,198.49,198.45,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731190061850,2.5179,198.49,198.45,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731190062148,9.53336829,198.49,198.45,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731190062347,2.5179,198.49,198.45,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731190062743,9.53336829,198.49,198.45,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731190062936,2.5179,198.49,198.45,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731190063141,9.53336829,198.49,198.45,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731190063342,2.5179,198.49,198.45,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731190063549,7.29160945,198.51,198.48,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1731190063849,31.53164661,198.52,198.48,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1731190064242,22.23617832,198.52,198.49,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731190064445,4.7973,198.53,198.49,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731190064752,2.28,198.54,198.51,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731190064946,7.01546829,198.55,198.51,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731190065144,7.01546829,198.55,198.49,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190065746,7.01546829,198.55,198.51,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731190066247,7.01546829,198.55,198.52,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731190068654,7.01546829,198.55,198.45,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731190068948,7.01546829,198.55,198.48,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190070144,9.53276829,198.53,198.48,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1731190070943,9.53276829,198.53,198.49,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731190071645,7.01546829,198.51,198.48,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1731190078556,7.01546829,198.51,198.45,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190078762,7.01546829,198.51,198.49,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731190081559,7.01546829,198.53,198.49,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731190081759,9.53276829,198.53,198.49,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731190084063,2.5175,198.52,198.48,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731190084264,7.01546829,198.53,198.47,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190085268,2.28,198.55,198.47,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190085462,2.28,198.55,198.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731190085463,7.01546829,198.55,198.49,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190085758,9.29546829,198.57,198.51,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190086762,9.29546829,198.57,198.53,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731190086763,11.81236829,198.57,198.53,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731190089470,9.53236829,198.57,198.53,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731190090465,2.517,198.56,198.52,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731190091966,7.01546829,198.55,198.52,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731190092367,7.01546829,198.53,198.49,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731190092568,7.01546829,198.53,198.48,1.2014]
["bitfinex-derivatives","SOLF0:USTF0",1731190093460,7.01546829,198.53,198.5,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731190096069,9.53276829,198.53,198.5,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731190097866,7.01546829,198.53,198.5,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731190101677,2.5172,198.54,198.48,1.2014]
["bitfinex-derivatives","SOLF0:USTF0",1731190101980,7.01546829,198.56,198.51,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731190102480,2.5172,198.55,198.51,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731190104174,2.28,198.58,198.49,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190104376,7.01546829,198.55,198.49,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190106277,9.53266829,198.55,198.51,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731190109283,9.53296829,198.53,198.49,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731190109476,7.01546829,198.53,198.49,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731190109873,2.5177,198.5,198.46,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731190110073,2.5177,198.5,198.43,25.0473897]
["bitfinex-derivatives","SOLF0:USTF0",1731190110074,7.01546829,198.49,198.43,25.0473897]
["bitfinex-derivatives","SOLF0:USTF0",1731190110281,7.01546829,198.49,198.44,1.25997947]
["bitfinex-derivatives","SOLF0:USTF0",1731190110585,7.01546829,198.49,198.43,25.0473897]
["bitfinex-derivatives","SOLF0:USTF0",1731190110586,2.5181,198.48,198.43,25.0473897]
["bitfinex-derivatives","SOLF0:USTF0",1731190110982,2.5181,198.48,198.44,1.26005559]
["bitfinex-derivatives","SOLF0:USTF0",1731190111184,2.5181,198.48,198.43,25.0473897]
["bitfinex-derivatives","SOLF0:USTF0",1731190111786,7.01546829,198.47,198.43,25.0473897]
["bitfinex-derivatives","SOLF0:USTF0",1731190111979,9.53356829,198.47,198.43,25.0473897]
["bitfinex-derivatives","SOLF0:USTF0",1731190112676,7.01546829,198.47,198.43,25.0473897]
["bitfinex-derivatives","SOLF0:USTF0",1731190113484,7.01546829,198.47,198.43,27.5659897]
["bitfinex-derivatives","SOLF0:USTF0",1731190114384,9.53356829,198.47,198.43,27.5659897]
["bitfinex-derivatives","SOLF0:USTF0",1731190117191,2.5185,198.44,198.43,25.0473897]
["bitfinex-derivatives","SOLF0:USTF0",1731190117576,7.01546829,198.47,198.43,25.0473897]
["bitfinex-derivatives","SOLF0:USTF0",1731190118186,2.5182,198.46,198.43,25.0473897]
["bitfinex-derivatives","SOLF0:USTF0",1731190119995,2.5184,198.45,198.43,25.0473897]
["bitfinex-derivatives","SOLF0:USTF0",1731190125190,2.5182,198.46,198.43,25.0473897]
["bitfinex-derivatives","SOLF0:USTF0",1731190126198,9.29546829,198.48,198.43,25.0473897]
["bitfinex-derivatives","SOLF0:USTF0",1731190126692,2.5182,198.46,198.42,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731190127900,2.5181,198.47,198.42,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731190129298,2.5182,198.46,198.42,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731190131706,2.5184,198.45,198.41,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731190138012,9.29546829,198.48,198.42,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731190138715,2.5183,198.45,198.41,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731190144016,7.01546829,198.47,198.4,8.19916829]
["bitfinex-derivatives","SOLF0:USTF0",1731190144815,7.01546829,198.47,198.4,1.1837]
["bitfinex-derivatives","SOLF0:USTF0",1731190145016,7.01546829,198.45,198.37,31.83830501]
["bitfinex-derivatives","SOLF0:USTF0",1731190145516,2.5188,198.42,198.38,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731190150515,2.5186,198.43,198.38,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731190150716,7.01546829,198.45,198.38,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731190153120,2.5188,198.42,198.38,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731190153324,7.01546829,198.45,198.39,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731190153825,7.01546829,198.45,198.37,31.83830501]
["bitfinex-derivatives","SOLF0:USTF0",1731190154023,7.01546829,198.45,198.38,1.26025053]
["bitfinex-derivatives","SOLF0:USTF0",1731190154219,7.01546829,198.45,198.39,1.26025053]
["bitfinex-derivatives","SOLF0:USTF0",1731190154420,2.5183,198.46,198.38,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731190154615,7.01546829,198.45,198.39,8.2757136]
["bitfinex-derivatives","SOLF0:USTF0",1731190154820,7.01546829,198.45,198.39,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190155417,2.28,198.49,198.41,9.53426829]
["bitfinex-derivatives","SOLF0:USTF0",1731190155621,7.01546829,198.48,198.41,9.53426829]
["bitfinex-derivatives","SOLF0:USTF0",1731190156129,9.53366829,198.46,198.41,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731190156328,7.01546829,198.46,198.41,9.53426829]
["bitfinex-derivatives","SOLF0:USTF0",1731190156531,7.01546829,198.46,198.42,1.26015792]
["bitfinex-derivatives","SOLF0:USTF0",1731190156724,7.01546829,198.46,198.41,9.53426829]
["bitfinex-derivatives","SOLF0:USTF0",1731190156925,7.01546829,198.46,198.42,1.26013848]
["bitfinex-derivatives","SOLF0:USTF0",1731190157123,7.01546829,198.46,198.41,9.53426829]
["bitfinex-derivatives","SOLF0:USTF0",1731190157124,2.5184,198.45,198.41,9.53426829]
["bitfinex-derivatives","SOLF0:USTF0",1731190157325,2.5184,198.45,198.42,1.26013666]
["bitfinex-derivatives","SOLF0:USTF0",1731190157524,2.5184,198.45,198.41,9.53426829]
["bitfinex-derivatives","SOLF0:USTF0",1731190157720,7.01546829,198.42,198.35,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731190157931,7.01546829,198.4,198.36,4.31253851]
["bitfinex-derivatives","SOLF0:USTF0",1731190158128,7.01546829,198.4,198.37,4.31253851]
["bitfinex-derivatives","SOLF0:USTF0",1731190158323,9.53456829,198.4,198.38,4.31253851]
["bitfinex-derivatives","SOLF0:USTF0",1731190158526,9.53456829,198.4,198.39,4.31253851]
["bitfinex-derivatives","SOLF0:USTF0",1731190158722,9.53456829,198.4,198.39,1.26021171]
["bitfinex-derivatives","SOLF0:USTF0",1731190158932,2.5189,198.41,198.39,1.26021171]
["bitfinex-derivatives","SOLF0:USTF0",1731190159128,2.5189,198.41,198.4,1.26020919]
["bitfinex-derivatives","SOLF0:USTF0",1731190160033,2.28,198.44,198.4,1.26020919]
["bitfinex-derivatives","SOLF0:USTF0",1731190160228,9.29546829,198.44,198.38,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190160430,9.29546829,198.44,198.39,4.31303544]
["bitfinex-derivatives","SOLF0:USTF0",1731190160631,9.29546829,198.44,198.38,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190160831,9.29546829,198.44,198.39,1.26029951]
["bitfinex-derivatives","SOLF0:USTF0",1731190161033,2.5187,198.42,198.38,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190161233,2.5187,198.42,198.39,1.26029825]
["bitfinex-derivatives","SOLF0:USTF0",1731190161436,2.5187,198.42,198.38,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190161735,2.5187,198.42,198.39,1.26030473]
["bitfinex-derivatives","SOLF0:USTF0",1731190161935,2.5187,198.42,198.37,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731190162431,2.519,198.41,198.38,1.2603204]
["bitfinex-derivatives","SOLF0:USTF0",1731190162636,2.519,198.41,198.36,9.53496829]
["bitfinex-derivatives","SOLF0:USTF0",1731190162832,7.01546829,198.42,198.37,1.26038195]
["bitfinex-derivatives","SOLF0:USTF0",1731190163028,2.5189,198.41,198.38,1.26038195]
["bitfinex-derivatives","SOLF0:USTF0",1731190163232,2.5189,198.41,198.36,9.53496829]
["bitfinex-derivatives","SOLF0:USTF0",1731190163532,2.5189,198.41,198.37,1.26037999]
["bitfinex-derivatives","SOLF0:USTF0",1731190163733,2.5189,198.41,198.38,1.26037999]
["bitfinex-derivatives","SOLF0:USTF0",1731190163931,2.5189,198.41,198.36,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190164128,2.5189,198.41,198.37,3.77967916]
["bitfinex-derivatives","SOLF0:USTF0",1731190164329,2.5189,198.41,198.38,1.26037916]
["bitfinex-derivatives","SOLF0:USTF0",1731190164641,2.5189,198.41,198.37,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731190164839,2.5189,198.41,198.38,1.26035493]
["bitfinex-derivatives","SOLF0:USTF0",1731190165032,2.5189,198.41,198.37,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731190165233,2.5189,198.41,198.38,1.26035199]
["bitfinex-derivatives","SOLF0:USTF0",1731190165534,2.5189,198.41,198.37,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731190165735,2.5189,198.41,198.38,1.26036242]
["bitfinex-derivatives","SOLF0:USTF0",1731190165933,2.5189,198.41,198.37,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731190166135,2.5189,198.41,198.38,1.26035282]
["bitfinex-derivatives","SOLF0:USTF0",1731190166335,2.5189,198.41,198.37,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731190166541,7.01546829,198.42,198.38,1.26035282]
["bitfinex-derivatives","SOLF0:USTF0",1731190166838,9.53426829,198.42,198.37,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731190167038,9.53426829,198.42,198.38,1.26036323]
["bitfinex-derivatives","SOLF0:USTF0",1731190167334,9.53426829,198.42,198.37,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731190170735,9.53426829,198.42,198.36,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190170736,9.53426829,198.42,198.38,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731190178446,9.53426829,198.42,198.36,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190178447,9.53426829,198.42,198.37,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731190179850,9.53426829,198.42,198.38,1.260339]
["bitfinex-derivatives","SOLF0:USTF0",1731190180144,9.53426829,198.42,198.37,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731190180341,9.53426829,198.42,198.38,1.260339]
["bitfinex-derivatives","SOLF0:USTF0",1731190180541,9.53426829,198.42,198.37,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731190180743,9.53426829,198.42,198.38,1.26034421]
["bitfinex-derivatives","SOLF0:USTF0",1731190180949,9.53426829,198.42,198.36,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190180950,4.7986,198.44,198.39,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731190181243,2.28,198.45,198.4,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190181953,9.53416829,198.42,198.38,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731190182142,9.53416829,198.42,198.39,1.26028617]
["bitfinex-derivatives","SOLF0:USTF0",1731190182343,9.53416829,198.42,198.38,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731190182848,9.53416829,198.42,198.39,1.26029637]
["bitfinex-derivatives","SOLF0:USTF0",1731190183043,9.53416829,198.42,198.38,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731190183254,9.53416829,198.42,198.39,1.26029666]
["bitfinex-derivatives","SOLF0:USTF0",1731190183452,9.53416829,198.42,198.38,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731190183751,9.53416829,198.42,198.39,1.26031009]
["bitfinex-derivatives","SOLF0:USTF0",1731190183949,9.53416829,198.42,198.38,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731190191847,9.53416829,198.42,198.37,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731190193152,7.01546829,198.42,198.35,24.26324107]
["bitfinex-derivatives","SOLF0:USTF0",1731190193351,2.5191,198.4,198.36,6.59395016]
["bitfinex-derivatives","SOLF0:USTF0",1731190193551,2.5191,198.4,198.37,3.05360803]
["bitfinex-derivatives","SOLF0:USTF0",1731190193747,2.5191,198.4,198.36,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731190193947,2.5191,198.4,198.37,3.05361894]
["bitfinex-derivatives","SOLF0:USTF0",1731190194157,2.5191,198.4,198.36,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731190194356,2.5191,198.4,198.37,4.31395528]
["bitfinex-derivatives","SOLF0:USTF0",1731190194555,2.5191,198.4,198.36,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731190194748,2.5191,198.4,198.37,4.31394461]
["bitfinex-derivatives","SOLF0:USTF0",1731190194956,2.5191,198.4,198.36,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731190195152,2.5191,198.4,198.37,4.31394467]
["bitfinex-derivatives","SOLF0:USTF0",1731190195353,2.5191,198.4,198.36,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1731190195549,2.5191,198.4,198.37,4.31399284]
["bitfinex-derivatives","SOLF0:USTF0",1731190195750,2.5191,198.4,198.36,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1731190195964,2.5191,198.4,198.37,4.31398681]
["bitfinex-derivatives","SOLF0:USTF0",1731190196255,2.5191,198.4,198.36,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1731190196560,2.5191,198.4,198.37,4.31398791]
["bitfinex-derivatives","SOLF0:USTF0",1731190196752,2.5191,198.4,198.36,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1731190196953,2.5191,198.4,198.37,4.31397169]
["bitfinex-derivatives","SOLF0:USTF0",1731190197259,2.5191,198.4,198.36,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1731190197456,2.5191,198.4,198.37,4.31402101]
["bitfinex-derivatives","SOLF0:USTF0",1731190197755,2.5191,198.4,198.36,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1731190197952,2.5191,198.4,198.37,4.31402026]
["bitfinex-derivatives","SOLF0:USTF0",1731190198148,2.5191,198.4,198.36,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1731190198447,2.5191,198.4,198.37,4.31404248]
["bitfinex-derivatives","SOLF0:USTF0",1731190198652,2.5191,198.4,198.36,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1731190198951,2.5191,198.4,198.37,4.31398266]
["bitfinex-derivatives","SOLF0:USTF0",1731190199155,2.5191,198.4,198.36,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1731190199356,2.5191,198.4,198.37,4.31403502]
["bitfinex-derivatives","SOLF0:USTF0",1731190199557,2.5191,198.4,198.36,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1731190199754,2.5191,198.4,198.37,4.31400155]
["bitfinex-derivatives","SOLF0:USTF0",1731190199955,2.5191,198.4,198.36,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1731190200156,7.01546829,198.42,198.37,4.31400564]
["bitfinex-derivatives","SOLF0:USTF0",1731190200361,2.5192,198.39,198.36,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731190200558,7.01546829,198.42,198.37,4.31401751]
["bitfinex-derivatives","SOLF0:USTF0",1731190200760,7.01546829,198.42,198.36,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731190200964,7.01546829,198.42,198.37,4.31401806]
["bitfinex-derivatives","SOLF0:USTF0",1731190201156,7.01546829,198.42,198.36,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731190201465,2.519,198.4,198.37,1.26034674]
["bitfinex-derivatives","SOLF0:USTF0",1731190201857,2.519,198.4,198.36,4.7994]
["bitfinex-derivatives","SOLF0:USTF0",1731190202059,2.519,198.4,198.37,1.26034322]
["bitfinex-derivatives","SOLF0:USTF0",1731190202357,2.519,198.4,198.36,4.7994]
["bitfinex-derivatives","SOLF0:USTF0",1731190202564,2.519,198.4,198.37,1.26033803]
["bitfinex-derivatives","SOLF0:USTF0",1731190202761,2.519,198.4,198.36,4.7994]
["bitfinex-derivatives","SOLF0:USTF0",1731190202961,2.519,198.4,198.37,4.3154201]
["bitfinex-derivatives","SOLF0:USTF0",1731190203159,2.519,198.4,198.36,4.7994]
["bitfinex-derivatives","SOLF0:USTF0",1731190203354,2.5189,198.41,198.37,5.57470566]
["bitfinex-derivatives","SOLF0:USTF0",1731190203573,2.5189,198.41,198.37,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731190204462,9.53426829,198.42,198.38,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731190204765,7.01546829,198.42,198.36,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731190204962,7.01546829,198.42,198.37,1.26034055]
["bitfinex-derivatives","SOLF0:USTF0",1731190205165,7.01546829,198.42,198.36,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731190205363,7.01546829,198.42,198.37,1.26034225]
["bitfinex-derivatives","SOLF0:USTF0",1731190205569,2.5189,198.41,198.37,5.57571622]
["bitfinex-derivatives","SOLF0:USTF0",1731190205762,2.5189,198.41,198.37,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731190206666,2.5189,198.41,198.35,33.55870936]
["bitfinex-derivatives","SOLF0:USTF0",1731190206875,2.5189,198.41,198.36,6.8364825]
["bitfinex-derivatives","SOLF0:USTF0",1731190207064,2.5189,198.41,198.37,1.26038992]
["bitfinex-derivatives","SOLF0:USTF0",1731190207255,2.5189,198.41,198.36,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731190207456,9.53426829,198.42,198.37,3.77958896]
["bitfinex-derivatives","SOLF0:USTF0",1731190207664,9.53426829,198.42,198.37,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731190207954,9.53426829,198.42,198.37,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190208155,7.29841468,198.5,198.39,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190208357,15.59032334,198.66,198.39,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190208358,7.01546829,198.45,198.39,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190209165,2.5186,198.44,198.39,9.53456829]
["bitfinex-derivatives","SOLF0:USTF0",1731190213069,2.5186,198.44,198.39,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190213270,7.29841468,198.46,198.39,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190213470,7.01546829,198.45,198.39,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190215069,2.28,198.49,198.39,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190215272,2.5185,198.44,198.4,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731190216369,2.5181,198.47,198.43,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731190216564,7.29841468,198.5,198.43,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190216771,7.29841468,198.5,198.45,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190217864,2.5178,198.49,198.45,9.53376829]
["bitfinex-derivatives","SOLF0:USTF0",1731190218872,9.53326829,198.49,198.45,9.53376829]
["bitfinex-derivatives","SOLF0:USTF0",1731190219068,2.5178,198.49,198.45,9.53376829]
["bitfinex-derivatives","SOLF0:USTF0",1731190219477,7.29841468,198.5,198.45,9.53376829]
["bitfinex-derivatives","SOLF0:USTF0",1731190219679,14.31388297,198.5,198.45,9.53376829]
["bitfinex-derivatives","SOLF0:USTF0",1731190221174,16.83158297,198.5,198.45,9.53376829]
["bitfinex-derivatives","SOLF0:USTF0",1731190221974,16.83158297,198.5,198.45,11.81376829]
["bitfinex-derivatives","SOLF0:USTF0",1731190223379,9.53316829,198.5,198.45,11.81376829]
["bitfinex-derivatives","SOLF0:USTF0",1731190225079,9.53316829,198.5,198.45,4.7983]
["bitfinex-derivatives","SOLF0:USTF0",1731190226273,9.53316829,198.5,198.45,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731190229892,7.01546829,198.48,198.45,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731190234787,9.53366829,198.46,198.43,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731190239684,9.53406829,198.44,198.41,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1731190239988,9.53406829,198.44,198.41,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1731190240379,9.53406829,198.44,198.41,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1731190240692,9.53406829,198.44,198.41,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1731190242493,7.01546829,198.44,198.41,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1731190253193,7.01546829,198.42,198.37,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731190253490,7.01546829,198.4,198.37,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1731190253889,7.01546829,198.4,198.37,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731190254687,9.53446829,198.4,198.37,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731190255288,2.5188,198.42,198.38,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731190255499,9.53426829,198.42,198.38,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731190256587,2.5188,198.42,198.37,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190256789,2.5188,198.42,198.39,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731190257095,2.5188,198.42,198.37,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190257699,2.5188,198.42,198.38,3.77948727]
["bitfinex-derivatives","SOLF0:USTF0",1731190257998,2.5188,198.42,198.38,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731190258795,2.5187,198.42,198.39,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731190259100,2.5187,198.42,198.37,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190259301,2.5187,198.42,198.38,1.26028]
["bitfinex-derivatives","SOLF0:USTF0",1731190259492,2.5187,198.42,198.37,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190259691,2.5187,198.42,198.38,1.26028]
["bitfinex-derivatives","SOLF0:USTF0",1731190259993,2.5187,198.42,198.38,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731190261697,9.53406829,198.43,198.39,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731190261998,1.1948,198.49,198.39,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190262197,7.01546829,198.46,198.39,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190263195,2.5184,198.45,198.41,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731190271804,7.01546829,198.44,198.38,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731190272104,7.01546829,198.44,198.37,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190272404,7.01546829,198.44,198.4,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1731190274604,7.01546829,198.44,198.37,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190274908,7.01546829,198.42,198.39,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731190275404,7.01546829,198.42,198.37,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1731190275903,2.5189,198.41,198.37,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1731190276306,7.01546829,198.42,198.37,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731190276507,9.53426829,198.42,198.37,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731190277705,2.519,198.4,198.36,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1731190278106,9.53446829,198.4,198.36,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1731190278497,9.53446829,198.4,198.36,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731190280411,2.5191,198.39,198.36,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731190281509,7.01546829,198.4,198.35,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1731190281708,9.53446829,198.4,198.37,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731190283810,2.5188,198.42,198.38,6.82517826]
["bitfinex-derivatives","SOLF0:USTF0",1731190284111,2.5188,198.42,198.39,1.26029354]
["bitfinex-derivatives","SOLF0:USTF0",1731190284410,2.5188,198.42,198.38,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731190288510,3.4748,198.49,198.38,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190288709,7.01546829,198.46,198.4,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190290214,2.5184,198.45,198.41,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731190298022,9.53386829,198.45,198.41,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731190303931,7.01546829,198.45,198.4,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1731190304233,7.01546829,198.41,198.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731190304426,7.01546829,198.41,198.38,6.81742243]
["bitfinex-derivatives","SOLF0:USTF0",1731190304630,3.4748,198.49,198.39,1.26029223]
["bitfinex-derivatives","SOLF0:USTF0",1731190304832,7.01546829,198.44,198.38,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190305023,7.01546829,198.44,198.39,1.26029215]
["bitfinex-derivatives","SOLF0:USTF0",1731190305227,7.01546829,198.44,198.4,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731190306227,3.4748,198.49,198.38,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190306431,7.01546829,198.44,198.39,1.26028056]
["bitfinex-derivatives","SOLF0:USTF0",1731190306631,7.01546829,198.44,198.38,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190306830,7.01546829,198.42,198.39,1.26028153]
["bitfinex-derivatives","SOLF0:USTF0",1731190307029,7.01546829,198.42,198.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731190307234,7.01546829,198.42,198.38,4.29814211]
["bitfinex-derivatives","SOLF0:USTF0",1731190307434,7.01546829,198.42,198.39,1.26028778]
["bitfinex-derivatives","SOLF0:USTF0",1731190307635,7.01546829,198.42,198.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731190307829,9.53416829,198.42,198.38,4.29814082]
["bitfinex-derivatives","SOLF0:USTF0",1731190308030,9.53416829,198.42,198.39,1.26028175]
["bitfinex-derivatives","SOLF0:USTF0",1731190308235,9.53416829,198.42,198.37,4.7992]
["bitfinex-derivatives","SOLF0:USTF0",1731190308433,9.53416829,198.42,198.38,4.29819088]
["bitfinex-derivatives","SOLF0:USTF0",1731190308632,9.53416829,198.42,198.39,1.26028175]
["bitfinex-derivatives","SOLF0:USTF0",1731190308831,9.53416829,198.42,198.37,4.7992]
["bitfinex-derivatives","SOLF0:USTF0",1731190309237,9.53416829,198.42,198.38,4.29819173]
["bitfinex-derivatives","SOLF0:USTF0",1731190309433,9.53416829,198.42,198.39,1.26028092]
["bitfinex-derivatives","SOLF0:USTF0",1731190309734,9.53416829,198.42,198.37,4.7992]
["bitfinex-derivatives","SOLF0:USTF0",1731190309943,9.53416829,198.42,198.38,6.81750492]
["bitfinex-derivatives","SOLF0:USTF0",1731190310131,9.53416829,198.42,198.39,1.26028312]
["bitfinex-derivatives","SOLF0:USTF0",1731190310333,9.53416829,198.42,198.38,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731190310532,9.53416829,198.42,198.39,1.26028228]
["bitfinex-derivatives","SOLF0:USTF0",1731190310739,9.53416829,198.42,198.38,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731190310943,9.53416829,198.42,198.39,1.26028228]
["bitfinex-derivatives","SOLF0:USTF0",1731190311237,9.53416829,198.42,198.38,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731190312146,9.53416829,198.42,198.39,1.26028228]
["bitfinex-derivatives","SOLF0:USTF0",1731190312639,9.53416829,198.42,198.38,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731190312841,2.5187,198.42,198.38,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731190313035,2.5187,198.42,198.39,1.26028671]
["bitfinex-derivatives","SOLF0:USTF0",1731190313238,2.5187,198.42,198.38,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731190313439,2.5187,198.42,198.39,1.26028197]
["bitfinex-derivatives","SOLF0:USTF0",1731190313638,2.5187,198.42,198.38,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731190313839,2.5187,198.42,198.39,1.26028197]
["bitfinex-derivatives","SOLF0:USTF0",1731190314141,2.5187,198.42,198.38,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731190316340,2.5187,198.42,198.39,1.26028632]
["bitfinex-derivatives","SOLF0:USTF0",1731190316541,2.5187,198.42,198.38,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731190316840,2.5187,198.42,198.39,1.26028635]
["bitfinex-derivatives","SOLF0:USTF0",1731190317038,2.5187,198.42,198.38,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731190317340,2.5187,198.42,198.39,1.26028706]
["bitfinex-derivatives","SOLF0:USTF0",1731190317543,2.5187,198.42,198.38,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731190317839,9.53406829,198.43,198.39,3.77928187]
["bitfinex-derivatives","SOLF0:USTF0",1731190318040,9.53406829,198.43,198.39,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731190318738,9.53406829,198.43,198.38,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190318941,9.53406829,198.43,198.39,1.26028188]
["bitfinex-derivatives","SOLF0:USTF0",1731190319245,9.53406829,198.43,198.38,9.53466829]
["bitfinex-derivatives","SOLF0:USTF0",1731190319438,9.53406829,198.43,198.39,1.26028707]
["bitfinex-derivatives","SOLF0:USTF0",1731190319639,9.53406829,198.43,198.38,9.53466829]
["bitfinex-derivatives","SOLF0:USTF0",1731190319839,9.53406829,198.43,198.39,1.26028707]
["bitfinex-derivatives","SOLF0:USTF0",1731190320039,9.53406829,198.43,198.38,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190320339,9.53406829,198.43,198.39,1.26028707]
["bitfinex-derivatives","SOLF0:USTF0",1731190320550,9.53406829,198.43,198.36,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731190320551,2.5187,198.42,198.36,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731190320843,2.5187,198.42,198.37,4.29868632]
["bitfinex-derivatives","SOLF0:USTF0",1731190321035,2.5187,198.42,198.38,4.29868632]
["bitfinex-derivatives","SOLF0:USTF0",1731190321233,2.5187,198.42,198.39,4.29876475]
["bitfinex-derivatives","SOLF0:USTF0",1731190321436,2.5187,198.42,198.36,9.29546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190321636,2.5187,198.42,198.37,4.29878166]
["bitfinex-derivatives","SOLF0:USTF0",1731190321839,2.5187,198.42,198.38,4.29878166]
["bitfinex-derivatives","SOLF0:USTF0",1731190322144,2.5187,198.42,198.39,4.29878166]
["bitfinex-derivatives","SOLF0:USTF0",1731190322341,2.5187,198.42,198.38,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731190322542,2.5187,198.42,198.39,4.298941]
["bitfinex-derivatives","SOLF0:USTF0",1731190322843,2.5187,198.42,198.38,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731190323245,2.5187,198.42,198.39,1.2603427]
["bitfinex-derivatives","SOLF0:USTF0",1731190323436,2.5187,198.42,198.38,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731190323643,2.5187,198.42,198.39,1.26034171]
["bitfinex-derivatives","SOLF0:USTF0",1731190323942,7.01546829,198.43,198.38,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731190324135,9.53406829,198.43,198.39,1.26032269]
["bitfinex-derivatives","SOLF0:USTF0",1731190324342,9.53406829,198.43,198.38,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731190324644,9.53406829,198.43,198.39,1.26032859]
["bitfinex-derivatives","SOLF0:USTF0",1731190324840,9.53406829,198.43,198.38,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731190325138,9.53406829,198.43,198.39,4.29919266]
["bitfinex-derivatives","SOLF0:USTF0",1731190325343,9.53406829,198.43,198.38,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731190325545,2.5187,198.42,198.39,4.29927397]
["bitfinex-derivatives","SOLF0:USTF0",1731190325740,7.01546829,198.43,198.38,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731190325939,7.01546829,198.43,198.39,4.29926704]
["bitfinex-derivatives","SOLF0:USTF0",1731190326147,9.53416829,198.43,198.38,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731190326448,9.53416829,198.43,198.39,4.2994517]
["bitfinex-derivatives","SOLF0:USTF0",1731190326646,9.53416829,198.43,198.38,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731190326852,9.53416829,198.43,198.39,4.2994642]
["bitfinex-derivatives","SOLF0:USTF0",1731190327041,9.53416829,198.43,198.38,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731190327237,9.53416829,198.43,198.39,4.29957583]
["bitfinex-derivatives","SOLF0:USTF0",1731190327547,9.53416829,198.43,198.38,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731190327846,9.53416829,198.43,198.39,4.29956752]
["bitfinex-derivatives","SOLF0:USTF0",1731190328045,9.53416829,198.43,198.38,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731190328248,9.53416829,198.43,198.39,4.29955565]
["bitfinex-derivatives","SOLF0:USTF0",1731190328447,9.53416829,198.43,198.38,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731190328647,9.53416829,198.43,198.39,4.29969163]
["bitfinex-derivatives","SOLF0:USTF0",1731190328847,9.53416829,198.43,198.38,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731190329148,9.53416829,198.43,198.39,4.29969163]
["bitfinex-derivatives","SOLF0:USTF0",1731190329342,2.5187,198.42,198.38,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731190329542,2.5187,198.42,198.39,1.26029374]
["bitfinex-derivatives","SOLF0:USTF0",1731190329738,7.01546829,198.43,198.38,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731190329942,9.53416829,198.43,198.39,1.26029374]
["bitfinex-derivatives","SOLF0:USTF0",1731190330135,9.53416829,198.43,198.4,1.26019917]
["bitfinex-derivatives","SOLF0:USTF0",1731190330341,9.53416829,198.43,198.39,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731190331139,9.53416829,198.43,198.36,9.29546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190331349,9.53416829,198.43,198.38,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731190332039,9.53416829,198.43,198.39,1.26029374]
["bitfinex-derivatives","SOLF0:USTF0",1731190332243,9.53416829,198.43,198.38,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731190332443,9.53416829,198.43,198.39,1.26028855]
["bitfinex-derivatives","SOLF0:USTF0",1731190332644,9.53416829,198.43,198.38,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731190332837,9.53416829,198.43,198.39,1.26028855]
["bitfinex-derivatives","SOLF0:USTF0",1731190333041,9.53416829,198.43,198.38,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731190333242,9.53416829,198.43,198.39,1.26029291]
["bitfinex-derivatives","SOLF0:USTF0",1731190333447,9.53416829,198.43,198.38,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731190333645,9.53416829,198.43,198.39,1.26029291]
["bitfinex-derivatives","SOLF0:USTF0",1731190333849,9.53416829,198.43,198.38,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731190334049,9.53416829,198.43,198.39,1.26028855]
["bitfinex-derivatives","SOLF0:USTF0",1731190334243,9.53416829,198.43,198.38,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731190334556,2.5187,198.42,198.39,1.26028855]
["bitfinex-derivatives","SOLF0:USTF0",1731190334848,2.5187,198.42,198.38,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731190335147,2.5187,198.42,198.39,1.26028855]
["bitfinex-derivatives","SOLF0:USTF0",1731190335345,2.5187,198.42,198.38,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731190348561,2.5187,198.42,198.39,1.26030538]
["bitfinex-derivatives","SOLF0:USTF0",1731190348766,2.5187,198.42,198.4,1.26030538]
["bitfinex-derivatives","SOLF0:USTF0",1731190348969,2.5187,198.42,198.38,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731190349167,2.5187,198.42,198.39,1.26030538]
["bitfinex-derivatives","SOLF0:USTF0",1731190349363,2.5187,198.42,198.4,1.26030538]
["bitfinex-derivatives","SOLF0:USTF0",1731190349557,7.47060992,198.45,198.38,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731190349558,2.5186,198.43,198.38,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731190349763,2.5186,198.43,198.39,4.29257175]
["bitfinex-derivatives","SOLF0:USTF0",1731190349962,2.5186,198.43,198.38,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731190349963,2.5186,198.43,198.4,1.26028978]
["bitfinex-derivatives","SOLF0:USTF0",1731190350163,2.5186,198.43,198.38,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731190350363,2.5186,198.43,198.39,1.26031494]
["bitfinex-derivatives","SOLF0:USTF0",1731190350566,2.5186,198.43,198.4,1.26031494]
["bitfinex-derivatives","SOLF0:USTF0",1731190350768,2.5186,198.43,198.38,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731190350967,2.5186,198.43,198.39,1.26030538]
["bitfinex-derivatives","SOLF0:USTF0",1731190351272,2.5186,198.43,198.4,1.26030538]
["bitfinex-derivatives","SOLF0:USTF0",1731190351465,2.5186,198.43,198.38,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731190351665,2.5186,198.43,198.39,1.26031578]
["bitfinex-derivatives","SOLF0:USTF0",1731190351865,2.5186,198.43,198.38,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731190352062,2.5186,198.43,198.39,1.26031578]
["bitfinex-derivatives","SOLF0:USTF0",1731190352366,2.5186,198.43,198.38,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731190352572,2.5186,198.43,198.39,1.26030538]
["bitfinex-derivatives","SOLF0:USTF0",1731190352770,2.5186,198.43,198.4,1.26030538]
["bitfinex-derivatives","SOLF0:USTF0",1731190353074,2.5186,198.43,198.38,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731190353274,2.5186,198.43,198.39,1.26029106]
["bitfinex-derivatives","SOLF0:USTF0",1731190353475,2.5186,198.43,198.38,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731190353675,2.5186,198.43,198.39,1.26031379]
["bitfinex-derivatives","SOLF0:USTF0",1731190353869,2.5186,198.43,198.38,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731190354077,2.5186,198.43,198.39,1.26030538]
["bitfinex-derivatives","SOLF0:USTF0",1731190354271,2.5186,198.43,198.4,1.26030538]
["bitfinex-derivatives","SOLF0:USTF0",1731190354473,2.5186,198.43,198.41,1.26030538]
["bitfinex-derivatives","SOLF0:USTF0",1731190354773,2.5186,198.43,198.38,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731190354978,2.5186,198.43,198.39,4.28830145]
["bitfinex-derivatives","SOLF0:USTF0",1731190355166,2.5186,198.43,198.4,1.26017844]
["bitfinex-derivatives","SOLF0:USTF0",1731190355474,2.5186,198.43,198.41,1.26017844]
["bitfinex-derivatives","SOLF0:USTF0",1731190355668,2.5186,198.43,198.38,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731190355861,2.5186,198.43,198.39,4.28804373]
["bitfinex-derivatives","SOLF0:USTF0",1731190356068,2.5186,198.43,198.4,1.26017248]
["bitfinex-derivatives","SOLF0:USTF0",1731190356262,2.5186,198.43,198.41,1.26017248]
["bitfinex-derivatives","SOLF0:USTF0",1731190356476,2.5186,198.43,198.38,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731190356775,2.5186,198.43,198.39,4.28783158]
["bitfinex-derivatives","SOLF0:USTF0",1731190357075,2.5186,198.43,198.4,1.26017484]
["bitfinex-derivatives","SOLF0:USTF0",1731190357272,2.5186,198.43,198.38,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731190357273,2.5186,198.43,198.41,1.26017484]
["bitfinex-derivatives","SOLF0:USTF0",1731190357462,2.5186,198.43,198.38,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731190357668,2.5186,198.43,198.39,4.28766653]
["bitfinex-derivatives","SOLF0:USTF0",1731190357866,2.5186,198.43,198.4,1.26017514]
["bitfinex-derivatives","SOLF0:USTF0",1731190358067,2.5186,198.43,198.39,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731190358268,2.5186,198.43,198.4,1.26017431]
["bitfinex-derivatives","SOLF0:USTF0",1731190358468,2.5186,198.43,198.41,1.26017431]
["bitfinex-derivatives","SOLF0:USTF0",1731190358669,2.5186,198.43,198.39,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731190358869,2.5186,198.43,198.4,1.26016994]
["bitfinex-derivatives","SOLF0:USTF0",1731190359072,2.5186,198.43,198.41,1.26016994]
["bitfinex-derivatives","SOLF0:USTF0",1731190359275,2.5186,198.43,198.39,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731190359575,2.5186,198.43,198.4,4.28726493]
["bitfinex-derivatives","SOLF0:USTF0",1731190359771,2.5186,198.43,198.41,1.26016493]
["bitfinex-derivatives","SOLF0:USTF0",1731190359973,2.5186,198.43,198.39,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731190360171,2.5186,198.43,198.4,4.28726939]
["bitfinex-derivatives","SOLF0:USTF0",1731190360381,2.5186,198.43,198.41,1.26017533]
["bitfinex-derivatives","SOLF0:USTF0",1731190360564,2.5186,198.43,198.39,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731190360772,2.5186,198.43,198.4,4.28711909]
["bitfinex-derivatives","SOLF0:USTF0",1731190360973,2.5186,198.43,198.41,1.26016994]
["bitfinex-derivatives","SOLF0:USTF0",1731190361280,2.5186,198.43,198.39,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731190361578,2.5186,198.43,198.4,4.28698081]
["bitfinex-derivatives","SOLF0:USTF0",1731190361774,2.5186,198.43,198.39,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731190361972,2.5186,198.43,198.4,3.02681109]
["bitfinex-derivatives","SOLF0:USTF0",1731190362176,2.5186,198.43,198.41,1.26016994]
["bitfinex-derivatives","SOLF0:USTF0",1731190362382,2.5186,198.43,198.39,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731190362680,2.5186,198.43,198.4,4.28685269]
["bitfinex-derivatives","SOLF0:USTF0",1731190362879,2.5186,198.43,198.41,1.26016984]
["bitfinex-derivatives","SOLF0:USTF0",1731190363173,2.5186,198.43,198.39,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731190363378,2.5186,198.43,198.4,4.28673573]
["bitfinex-derivatives","SOLF0:USTF0",1731190363575,2.5186,198.43,198.41,1.26016994]
["bitfinex-derivatives","SOLF0:USTF0",1731190363775,2.5186,198.43,198.39,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731190364077,2.5186,198.43,198.4,4.28673581]
["bitfinex-derivatives","SOLF0:USTF0",1731190364274,2.5186,198.43,198.41,1.26016994]
["bitfinex-derivatives","SOLF0:USTF0",1731190364475,2.5186,198.43,198.39,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731190364676,2.5186,198.43,198.4,4.28662561]
["bitfinex-derivatives","SOLF0:USTF0",1731190364878,2.5186,198.43,198.41,1.26016994]
["bitfinex-derivatives","SOLF0:USTF0",1731190365282,2.5186,198.43,198.39,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731190365479,2.5186,198.43,198.4,3.02639312]
["bitfinex-derivatives","SOLF0:USTF0",1731190365781,2.5186,198.43,198.41,1.26016994]
["bitfinex-derivatives","SOLF0:USTF0",1731190365983,2.5186,198.43,198.39,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731190366282,2.5186,198.43,198.4,1.26016994]
["bitfinex-derivatives","SOLF0:USTF0",1731190366482,2.5186,198.43,198.41,1.26016994]
["bitfinex-derivatives","SOLF0:USTF0",1731190366684,2.5186,198.43,198.39,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731190366886,2.5186,198.43,198.4,1.26016475]
["bitfinex-derivatives","SOLF0:USTF0",1731190367187,2.5186,198.43,198.39,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731190367482,2.5186,198.43,198.4,1.26016475]
["bitfinex-derivatives","SOLF0:USTF0",1731190367683,2.5186,198.43,198.39,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731190367878,2.5186,198.43,198.4,1.26017514]
["bitfinex-derivatives","SOLF0:USTF0",1731190368079,2.5186,198.43,198.39,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731190368279,2.5186,198.43,198.4,1.26017136]
["bitfinex-derivatives","SOLF0:USTF0",1731190368480,2.5186,198.43,198.39,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731190368687,2.5186,198.43,198.4,1.26016475]
["bitfinex-derivatives","SOLF0:USTF0",1731190368888,2.5186,198.43,198.39,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731190369278,2.5186,198.43,198.4,1.26016475]
["bitfinex-derivatives","SOLF0:USTF0",1731190369484,2.5186,198.43,198.39,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731190372680,2.5186,198.43,198.4,1.26015798]
["bitfinex-derivatives","SOLF0:USTF0",1731190372886,2.5186,198.43,198.39,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731190373083,2.5186,198.43,198.4,1.26015798]
["bitfinex-derivatives","SOLF0:USTF0",1731190373388,2.5186,198.43,198.39,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731190373589,2.5186,198.43,198.4,1.26016321]
["bitfinex-derivatives","SOLF0:USTF0",1731190373895,2.5186,198.43,198.39,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731190374083,2.5186,198.43,198.4,1.26016409]
["bitfinex-derivatives","SOLF0:USTF0",1731190374388,2.5186,198.43,198.39,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731190374582,2.5186,198.43,198.4,1.26016762]
["bitfinex-derivatives","SOLF0:USTF0",1731190374778,2.5186,198.43,198.39,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731190374982,2.5186,198.43,198.4,1.26016406]
["bitfinex-derivatives","SOLF0:USTF0",1731190375183,2.5186,198.43,198.36,9.29546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190375390,2.5186,198.43,198.4,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731190377078,7.01546829,198.44,198.4,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731190377278,9.53396829,198.44,198.4,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731190383285,7.01546829,198.44,198.38,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190383499,7.01546829,198.44,198.39,1.26016235]
["bitfinex-derivatives","SOLF0:USTF0",1731190383702,7.01546829,198.44,198.4,1.26016802]
["bitfinex-derivatives","SOLF0:USTF0",1731190383897,7.01546829,198.44,198.42,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731190386604,7.01546829,198.44,198.24,3.78051888]
["bitfinex-derivatives","SOLF0:USTF0",1731190386899,7.01546829,198.34,198.28,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190387102,7.01546829,198.34,198.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731190387300,7.01546829,198.34,198.32,1.26039816]
["bitfinex-derivatives","SOLF0:USTF0",1731190387604,7.01546829,198.36,198.28,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190387799,7.01546829,198.36,198.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731190388304,2.26,198.37,198.34,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731190388704,2.26,198.37,198.32,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190388903,2.26,198.37,198.35,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731190390510,2.5191,198.39,198.35,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1731190394309,9.27546829,198.4,198.34,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190394504,11.79446829,198.4,198.34,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190394906,7.01546829,198.42,198.36,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190395209,7.01546829,198.44,198.38,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190395404,11.79406829,198.44,198.39,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731190396110,4.7786,198.44,198.4,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731190397908,2.5186,198.44,198.4,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731190398902,7.01546829,198.43,198.4,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731190400512,2.5186,198.44,198.4,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731190400813,7.01546829,198.43,198.4,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731190402408,7.01546829,198.43,198.38,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190402609,9.53406829,198.43,198.38,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731190405626,9.53446829,198.41,198.36,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731190405817,7.01546829,198.41,198.34,8.25236829]
["bitfinex-derivatives","SOLF0:USTF0",1731190406215,2.519,198.4,198.36,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731190406929,2.519,198.4,198.37,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731190408129,2.519,198.4,198.34,8.25236829]
["bitfinex-derivatives","SOLF0:USTF0",1731190408330,2.519,198.4,198.36,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731190410132,9.53436829,198.41,198.37,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731190412229,7.01546829,198.41,198.37,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731190412429,2.519,198.4,198.37,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731190415129,7.7752634,198.45,198.35,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190415325,7.7752634,198.45,198.4,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1731190415526,7.01546829,198.44,198.4,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1731190416440,9.53406829,198.44,198.4,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1731190416643,7.01546829,198.44,198.4,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1731190417336,9.53396829,198.44,198.4,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1731190422134,7.01546829,198.44,198.41,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731190422739,7.01546829,198.44,198.37,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731190422938,7.01546829,198.44,198.36,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731190423146,7.01546829,198.42,198.37,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190423347,7.01546829,198.42,198.36,9.27546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190423937,9.53416829,198.42,198.38,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731190424241,7.01546829,198.42,198.38,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731190424837,7.01546829,198.42,198.39,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731190425041,7.01546829,198.42,198.36,9.27546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190425236,7.51569903,198.45,198.36,9.27546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190425438,14.53116732,198.45,198.4,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731190426540,14.53116732,198.45,198.38,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190426740,7.01546829,198.45,198.39,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731190428246,7.52005351,198.45,198.39,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731190428447,7.01546829,198.44,198.39,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731190429138,9.53396829,198.44,198.39,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731190431446,2.5186,198.43,198.39,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731190432446,9.53406829,198.43,198.39,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731190433840,2.5186,198.43,198.39,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731190435244,7.52105309,198.45,198.37,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190435453,10.03955309,198.45,198.4,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1731190437152,17.05502138,198.45,198.4,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1731190438956,14.53652138,198.45,198.4,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1731190439156,2.5185,198.44,198.4,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1731190439459,7.52105309,198.45,198.4,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1731190439654,2.5184,198.45,198.4,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1731190439856,10.03945309,198.45,198.4,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1731190440058,2.5184,198.45,198.4,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1731190441957,9.53386829,198.45,198.4,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1731190444260,17.05492138,198.45,198.4,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1731190444461,9.53386829,198.45,198.4,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1731190444658,2.5184,198.45,198.4,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1731190445370,2.5185,198.44,198.4,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1731190447862,2.5184,198.45,198.4,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1731190449675,2.5185,198.44,198.4,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1731190450472,2.5186,198.43,198.38,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731190450668,2.5186,198.43,198.39,1.26032348]
["bitfinex-derivatives","SOLF0:USTF0",1731190450877,2.5186,198.43,198.37,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190451175,2.5186,198.43,198.38,4.27650519]
["bitfinex-derivatives","SOLF0:USTF0",1731190451477,2.5186,198.43,198.39,1.26038044]
["bitfinex-derivatives","SOLF0:USTF0",1731190451679,2.5186,198.43,198.37,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190451978,2.5186,198.43,198.38,4.27666081]
["bitfinex-derivatives","SOLF0:USTF0",1731190452275,2.5186,198.43,198.39,3.77948044]
["bitfinex-derivatives","SOLF0:USTF0",1731190452579,2.5186,198.43,198.39,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731190457478,2.5186,198.44,198.38,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731190457675,7.01546829,198.46,198.39,1.2603542]
["bitfinex-derivatives","SOLF0:USTF0",1731190457877,7.01546829,198.46,198.38,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731190458673,2.5187,198.43,198.38,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731190459277,2.5187,198.43,198.39,1.26031468]
["bitfinex-derivatives","SOLF0:USTF0",1731190459572,2.5187,198.43,198.38,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731190460577,2.5187,198.43,198.39,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731190460773,2.5187,198.42,198.39,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731190461587,7.01546829,198.44,198.36,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731190461880,2.5189,198.41,198.38,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731190462580,7.01546829,198.44,198.37,9.53476829]
["bitfinex-derivatives","SOLF0:USTF0",1731190463280,2.5189,198.41,198.37,9.53476829]
["bitfinex-derivatives","SOLF0:USTF0",1731190464288,2.5189,198.41,198.38,1.26044233]
["bitfinex-derivatives","SOLF0:USTF0",1731190464484,2.5189,198.41,198.37,9.53476829]
["bitfinex-derivatives","SOLF0:USTF0",1731190464684,2.5189,198.41,198.38,1.26044233]
["bitfinex-derivatives","SOLF0:USTF0",1731190464978,2.5189,198.41,198.37,9.53476829]
["bitfinex-derivatives","SOLF0:USTF0",1731190465781,2.5189,198.41,198.38,1.26043713]
["bitfinex-derivatives","SOLF0:USTF0",1731190465981,2.5189,198.41,198.37,9.53476829]
["bitfinex-derivatives","SOLF0:USTF0",1731190466184,2.5189,198.41,198.38,1.26043713]
["bitfinex-derivatives","SOLF0:USTF0",1731190466386,2.5189,198.41,198.38,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731190466882,2.5187,198.43,198.39,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731190467084,7.01546829,198.44,198.39,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731190468388,2.5187,198.42,198.39,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731190474485,2.5186,198.44,198.4,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1731190486488,2.5186,198.44,198.38,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190486688,2.5186,198.44,198.39,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731190490203,2.5186,198.43,198.39,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731190490900,7.01546829,198.44,198.37,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731190491099,7.01546829,198.42,198.34,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731190491292,7.01546829,198.42,198.34,10.51236829]
["bitfinex-derivatives","SOLF0:USTF0",1731190492306,2.519,198.4,198.36,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731190496413,2.5192,198.39,198.36,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731190496614,7.01546829,198.42,198.36,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731190498209,2.5191,198.4,198.36,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731190501317,2.5192,198.39,198.35,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1731190501518,7.01546829,198.37,198.24,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1731190501721,7.01546829,198.35,198.29,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190502118,2.5198,198.34,198.3,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731190502516,7.01546829,198.35,198.29,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190502716,9.53516829,198.35,198.29,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1731190502923,9.53516829,198.35,198.28,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190503423,9.53516829,198.35,198.31,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731190508727,2.5197,198.35,198.31,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731190509023,9.53516829,198.35,198.31,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731190512627,9.53516829,198.35,198.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731190514427,7.01546829,198.35,198.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731190515727,7.01546829,198.35,198.29,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190515921,2.5198,198.34,198.31,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731190516133,7.01546829,198.35,198.31,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731190516432,9.53506829,198.35,198.31,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731190516831,11.79506829,198.35,198.31,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731190517731,11.79506829,198.35,198.29,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190517732,2.5198,198.34,198.3,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731190518431,2.5198,198.34,198.28,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190518632,2.5198,198.34,198.31,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731190519231,11.79506829,198.35,198.31,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731190521833,2.5198,198.34,198.31,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731190523435,2.5198,198.34,198.25,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1731190523635,2.5198,198.34,198.3,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731190526137,2.5199,198.33,198.3,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731190526437,9.27546829,198.35,198.3,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731190526637,2.5198,198.34,198.3,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1731190527038,2.5198,198.34,198.28,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190527337,2.5198,198.34,198.31,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731190551752,9.27546829,198.35,198.31,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731190552052,11.79506829,198.35,198.31,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731190555739,11.79506829,198.35,198.32,4.27931491]
["bitfinex-derivatives","SOLF0:USTF0",1731190555949,11.79506829,198.35,198.31,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731190558050,7.01546829,198.33,198.31,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731190560358,29.10877178,198.35,198.31,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731190560758,36.12424007,198.35,198.31,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731190561459,29.10877178,198.35,198.31,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731190561757,7.01546829,198.33,198.31,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731190575970,7.01546829,198.33,198.32,3.01585169]
["bitfinex-derivatives","SOLF0:USTF0",1731190576165,7.01546829,198.33,198.31,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731190577270,11.79506829,198.35,198.31,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731190582577,4.7796,198.35,198.31,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731190582877,11.79506829,198.35,198.31,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1731190586180,11.79506829,198.35,198.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731190588989,7.85337856,198.47,198.31,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190588990,2.26,198.37,198.31,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190589184,7.01546829,198.39,198.33,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190589484,2.26,198.4,198.33,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190589678,7.01546829,198.39,198.36,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731190590579,2.26,198.4,198.37,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731190590883,9.27546829,198.4,198.37,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731190591177,2.5187,198.43,198.38,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731190591386,9.27546829,198.42,198.38,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1731190592181,11.79416829,198.42,198.35,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190592488,11.79416829,198.42,198.37,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731190593188,9.27546829,198.42,198.37,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731190593386,2.5189,198.41,198.37,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731190595382,7.01546829,198.4,198.37,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1731190596083,7.01546829,198.42,198.39,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1731190597790,10.37197856,198.43,198.35,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190597992,7.01546829,198.42,198.4,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1731190598883,7.01546829,198.42,198.37,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190598884,7.85337856,198.43,198.41,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731190599189,32.40572277,198.44,198.41,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731190600879,32.40572277,198.44,198.43,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731190601081,25.39025448,198.44,198.43,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1731190601279,7.01546829,198.47,198.41,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190601486,7.01546829,198.47,198.41,8.26566829]
["bitfinex-derivatives","SOLF0:USTF0",1731190603987,7.01546829,198.47,198.44,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1731190604184,7.01546829,198.47,198.41,8.26566829]
["bitfinex-derivatives","SOLF0:USTF0",1731190604385,7.01546829,198.47,198.44,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1731190605385,2.5177,198.51,198.47,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731190605688,7.01546829,198.5,198.43,20.61788225]
["bitfinex-derivatives","SOLF0:USTF0",1731190606288,7.01546829,198.5,198.47,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731190613085,2.5174,198.53,198.49,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731190613283,7.01546829,198.52,198.49,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731190613783,7.01546829,198.52,198.47,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731190613990,7.01546829,198.5,198.46,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1731190616280,7.01546829,198.5,198.49,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731190616888,7.01546829,198.52,198.49,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731190617196,9.53296829,198.52,198.48,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1731190619885,2.518,198.48,198.44,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1731190620087,7.01546829,198.47,198.44,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1731190620996,7.01546829,198.47,198.45,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731190621802,7.01546829,198.47,198.43,13.60241396]
["bitfinex-derivatives","SOLF0:USTF0",1731190621994,9.53356829,198.47,198.43,16.12101396]
["bitfinex-derivatives","SOLF0:USTF0",1731190622597,9.53356829,198.47,198.43,13.60241396]
["bitfinex-derivatives","SOLF0:USTF0",1731190622797,9.53356829,198.47,198.44,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731190624201,7.01546829,198.45,198.39,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1731190624392,4.77160287,198.52,198.39,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1731190624393,7.01546829,198.43,198.39,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1731190624709,7.01546829,198.41,198.39,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1731190625199,7.01546829,198.41,198.39,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1731190627896,7.01546829,198.43,198.39,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1731190628095,7.01546829,198.43,198.4,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1731190628690,2.5174,198.53,198.48,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1731190629097,7.34919042,198.56,198.48,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190629294,9.53256829,198.55,198.49,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731190629907,2.5171,198.55,198.48,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190630098,2.26,198.58,198.5,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190630302,9.27546829,198.58,198.5,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190630497,9.27546829,198.58,198.52,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190630804,7.01546829,198.58,198.54,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731190631300,7.01546829,198.56,198.51,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731190631506,7.01546829,198.56,198.49,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1731190631804,7.01546829,198.56,198.49,4.6641]
["bitfinex-derivatives","SOLF0:USTF0",1731190632006,7.01546829,198.56,198.51,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731190632508,9.53246829,198.56,198.51,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731190634402,2.5171,198.55,198.5,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731190634807,7.01546829,198.54,198.5,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731190635212,2.5169,198.56,198.51,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731190635407,7.01546829,198.55,198.51,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731190635608,2.26,198.62,198.49,4.6641]
["bitfinex-derivatives","SOLF0:USTF0",1731190635609,7.01546829,198.53,198.49,4.6641]
["bitfinex-derivatives","SOLF0:USTF0",1731190636307,7.01546829,198.53,198.5,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731190641216,7.01546829,198.55,198.49,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1731190641807,7.01546829,198.55,198.51,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731190642713,9.53256829,198.55,198.51,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731190643115,7.01546829,198.55,198.51,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731190643410,7.01546829,198.55,198.49,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1731190644516,7.01546829,198.55,198.52,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1731190645415,9.53256829,198.55,198.51,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731190646818,7.01546829,198.55,198.51,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731190648224,9.53256829,198.55,198.51,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731190649426,7.01546829,198.55,198.51,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731190649618,2.5172,198.54,198.51,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731190650019,7.01546829,198.55,198.51,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731190650214,9.53256829,198.55,198.51,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731190651123,2.5171,198.55,198.51,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731190653629,2.5172,198.54,198.51,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731190653833,2.26,198.62,198.49,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1731190654038,7.01546829,198.58,198.49,4.6641]
["bitfinex-derivatives","SOLF0:USTF0",1731190654225,9.53246829,198.56,198.49,4.6641]
["bitfinex-derivatives","SOLF0:USTF0",1731190655142,7.01546829,198.56,198.53,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731190656038,2.5167,198.59,198.54,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731190656235,7.01546829,198.58,198.52,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190657032,7.01546829,198.58,198.55,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731190657934,9.53216829,198.59,198.56,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731190658737,7.01546829,198.57,198.51,1.1907]
["bitfinex-derivatives","SOLF0:USTF0",1731190659039,7.01546829,198.54,198.51,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1731190659644,7.01546829,198.54,198.52,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731190663045,9.53246829,198.56,198.52,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731190663241,2.5168,198.58,198.51,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1731190663444,7.01546829,198.58,198.51,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1731190663843,7.01546829,198.58,198.54,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731190665242,7.01546829,198.58,198.55,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731190666842,9.53216829,198.58,198.55,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731190667638,2.5164,198.61,198.54,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190667841,9.53186829,198.61,198.57,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731190669341,2.5165,198.6,198.56,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731190671848,2.5163,198.61,198.57,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731190672148,9.53176829,198.61,198.57,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731190672345,7.32469238,198.7,198.56,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731190672641,7.01546829,198.64,198.59,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731190672948,7.01546829,198.64,198.58,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190673349,7.01546829,198.64,198.58,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731190673544,7.01546829,198.62,198.58,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731190674236,9.53166829,198.62,198.58,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731190676244,2.5161,198.63,198.59,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731190676753,7.01546829,198.65,198.58,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190677047,2.516,198.64,198.6,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731190677747,2.516,198.64,198.61,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1731190677952,2.5156,198.67,198.62,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190679039,2.5156,198.67,198.64,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731190679245,7.32469238,198.7,198.62,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190679444,7.32469238,198.7,198.64,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190679445,2.5153,198.7,198.64,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190679752,2.5153,198.7,198.66,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731190680551,2.5154,198.69,198.64,9.53136829]
["bitfinex-derivatives","SOLF0:USTF0",1731190680846,7.01546829,198.67,198.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731190681245,7.01546829,198.67,198.62,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731190681446,7.01546829,198.67,198.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731190681947,9.53106829,198.67,198.62,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731190682753,2.5157,198.66,198.62,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731190683048,7.01546829,198.67,198.62,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731190683754,9.53116829,198.67,198.62,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731190684543,9.53116829,198.67,198.62,9.53166829]
["bitfinex-derivatives","SOLF0:USTF0",1731190685045,7.01546829,198.67,198.62,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731190685253,2.5164,198.6,198.58,1.2167]
["bitfinex-derivatives","SOLF0:USTF0",1731190685559,7.01546829,198.65,198.58,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1731190685852,7.01546829,198.65,198.59,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731190685853,2.5161,198.63,198.59,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731190687650,2.5157,198.66,198.6,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731190687855,7.01546829,198.65,198.6,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731190688659,7.01546829,198.65,198.58,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1731190688863,2.5162,198.63,198.58,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1731190689548,2.5162,198.63,198.59,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731190689754,2.5161,198.63,198.58,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1731190690553,2.5163,198.62,198.58,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1731190690951,7.01546829,198.65,198.58,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1731190691148,7.01546829,198.63,198.58,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1731190691649,7.01546829,198.63,198.58,1.2167]
["bitfinex-derivatives","SOLF0:USTF0",1731190692061,2.5163,198.62,198.58,1.2167]
["bitfinex-derivatives","SOLF0:USTF0",1731190692355,7.01546829,198.63,198.58,1.2167]
["bitfinex-derivatives","SOLF0:USTF0",1731190693051,2.5164,198.61,198.58,1.2167]
["bitfinex-derivatives","SOLF0:USTF0",1731190697853,2.5164,198.61,198.58,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1731190701563,7.01546829,198.64,198.58,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1731190701764,2.5162,198.62,198.58,10.74886829]
["bitfinex-derivatives","SOLF0:USTF0",1731190703267,2.5159,198.65,198.61,9.53176829]
["bitfinex-derivatives","SOLF0:USTF0",1731190703572,7.33630952,198.7,198.58,1.2167]
["bitfinex-derivatives","SOLF0:USTF0",1731190703866,2.5154,198.68,198.65,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190704255,81.47989459,198.71,198.65,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190704868,61.98019983,198.71,198.65,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190705063,61.98019983,198.71,198.67,9.53096829]
["bitfinex-derivatives","SOLF0:USTF0",1731190707562,61.98019983,198.71,198.69,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190708269,61.98019983,198.71,198.7,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731190708571,61.98019983,198.71,198.69,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190710269,61.98019983,198.71,198.7,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1731190711075,61.98019983,198.71,198.7,9.53066829]
["bitfinex-derivatives","SOLF0:USTF0",1731190711774,61.98019983,198.71,198.68,9.27546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190711966,61.98019983,198.71,198.66,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190712166,61.98019983,198.71,198.66,9.27546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190713072,61.98019983,198.71,198.66,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190713379,61.98019983,198.71,198.67,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731190714273,64.49529983,198.71,198.67,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731190717777,2.5151,198.71,198.67,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731190722184,2.5151,198.71,198.68,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190722373,2.5148,198.74,198.7,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190723171,2.5148,198.74,198.7,9.53056829]
["bitfinex-derivatives","SOLF0:USTF0",1731190723376,2.5148,198.74,198.7,11.79056829]
["bitfinex-derivatives","SOLF0:USTF0",1731190723776,2.54443351,198.85,198.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731190723981,7.01546829,198.8,198.74,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190725181,2.5143,198.77,198.74,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190728081,2.5146,198.75,198.71,4.7749]
["bitfinex-derivatives","SOLF0:USTF0",1731190728981,2.5147,198.74,198.71,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731190729177,7.01546829,198.76,198.69,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190729380,7.01546829,198.76,198.69,9.27546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190729581,2.26,198.83,198.69,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731190729582,2.515,198.72,198.69,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731190729783,7.01546829,198.74,198.67,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190729984,7.01546829,198.72,198.66,9.27546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190730186,2.26,198.78,198.68,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190730492,7.01546829,198.75,198.68,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190730695,2.5149,198.72,198.68,9.53086829]
["bitfinex-derivatives","SOLF0:USTF0",1731190743611,2.5149,198.72,198.68,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731190743807,2.5149,198.72,198.68,9.53086829]
["bitfinex-derivatives","SOLF0:USTF0",1731190745905,2.5149,198.72,198.68,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731190746404,2.5149,198.72,198.69,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190750412,2.5153,198.69,198.65,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1731190750608,7.01546829,198.76,198.67,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190752617,2.5151,198.71,198.67,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1731190753014,2.5151,198.71,198.68,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190753812,2.5152,198.7,198.68,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190758518,2.26,198.78,198.68,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190758711,2.5151,198.71,198.68,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190761117,2.5149,198.73,198.7,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190762012,2.5149,198.73,198.72,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190775036,2.5149,198.72,198.69,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731190775232,7.01546829,198.74,198.65,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1731190775429,7.01546829,198.74,198.67,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190775932,2.5152,198.7,198.67,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190776330,2.5151,198.71,198.67,9.53096829]
["bitfinex-derivatives","SOLF0:USTF0",1731190778239,2.515,198.72,198.69,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190778643,2.515,198.72,198.68,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731190778939,2.5152,198.71,198.68,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190779539,2.5152,198.7,198.68,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190782030,2.5151,198.71,198.68,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190784534,7.01546829,198.73,198.65,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1731190784731,7.01546829,198.73,198.66,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190785242,2.5153,198.69,198.66,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190785939,2.5153,198.69,198.68,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190787644,7.32097498,198.78,198.68,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190787838,2.5152,198.7,198.68,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190788854,7.32097498,198.78,198.68,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190789152,2.515,198.72,198.7,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190793345,2.515,198.72,198.68,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731190793549,2.515,198.72,198.7,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190793939,7.01546829,198.76,198.7,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190793940,2.515,198.71,198.7,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190795644,2.5148,198.73,198.7,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190795848,9.25546829,198.77,198.7,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190797047,2.5149,198.73,198.7,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190797448,2.5149,198.73,198.69,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731190797754,2.5149,198.73,198.71,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190799945,2.5149,198.73,198.69,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731190800242,2.5149,198.73,198.7,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190800554,2.5149,198.73,198.69,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1731190800746,2.5149,198.73,198.7,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190803449,9.25546829,198.77,198.7,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190804146,2.5149,198.73,198.7,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190806053,2.24,198.77,198.65,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1731190806242,7.01546829,198.75,198.68,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190806646,2.5152,198.71,198.68,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190811053,7.01546829,198.76,198.68,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190811363,7.01546829,198.73,198.65,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1731190811658,7.01546829,198.73,198.66,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190812456,2.5154,198.69,198.66,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190812853,7.01546829,198.73,198.66,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190813056,2.24,198.72,198.65,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1731190813262,2.5156,198.67,198.65,9.42486829]
["bitfinex-derivatives","SOLF0:USTF0",1731190813655,2.5156,198.67,198.65,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190813863,2.24,198.72,198.65,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190814159,2.5155,198.68,198.65,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190816558,2.5155,198.68,198.67,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190816958,2.24,198.72,198.57,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1731190816959,7.01546829,198.69,198.57,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1731190817265,2.516,198.64,198.61,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190817465,7.01546829,198.69,198.61,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190818458,2.5156,198.67,198.61,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190818661,9.25546829,198.67,198.58,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731190818870,9.25546829,198.67,198.6,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190819266,2.5161,198.63,198.6,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190820154,2.5161,198.63,198.58,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731190820356,2.5161,198.63,198.59,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190821564,2.5161,198.63,198.59,9.53196829]
["bitfinex-derivatives","SOLF0:USTF0",1731190823462,2.5161,198.63,198.59,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731190823663,2.5161,198.63,198.59,9.53196829]
["bitfinex-derivatives","SOLF0:USTF0",1731190828772,2.5161,198.63,198.59,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731190831067,7.01546829,198.63,198.57,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1731190831267,7.01546829,198.61,198.53,26.25069693]
["bitfinex-derivatives","SOLF0:USTF0",1731190832965,7.01546829,198.61,198.53,19.23522864]
["bitfinex-derivatives","SOLF0:USTF0",1731190833161,2.5166,198.59,198.55,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731190833564,2.5166,198.59,198.53,26.25069693]
["bitfinex-derivatives","SOLF0:USTF0",1731190834269,7.01546829,198.61,198.55,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731190834474,7.01546829,198.59,198.53,26.25069693]
["bitfinex-derivatives","SOLF0:USTF0",1731190834779,7.01546829,198.59,198.55,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731190836068,9.53206829,198.59,198.55,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731190839478,7.01546829,198.59,198.53,19.23522864]
["bitfinex-derivatives","SOLF0:USTF0",1731190839781,7.01546829,198.59,198.54,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731190840171,2.5167,198.58,198.55,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731190840371,2.5167,198.58,198.52,8.29286829]
["bitfinex-derivatives","SOLF0:USTF0",1731190840570,7.01546829,198.59,198.52,8.29286829]
["bitfinex-derivatives","SOLF0:USTF0",1731190840883,2.5169,198.57,198.53,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731190842079,2.5169,198.57,198.52,8.29286829]
["bitfinex-derivatives","SOLF0:USTF0",1731190842281,2.5169,198.57,198.54,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731190842579,2.5169,198.57,198.52,8.29286829]
["bitfinex-derivatives","SOLF0:USTF0",1731190842773,9.53236829,198.57,198.52,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1731190842970,9.53236829,198.57,198.53,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731190844173,9.53236829,198.57,198.52,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1731190844376,9.53236829,198.57,198.54,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731190845677,7.01546829,198.57,198.52,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1731190846379,7.01546829,198.57,198.52,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1731190846978,2.24,198.62,198.52,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1731190847173,7.01546829,198.57,198.52,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1731190847577,9.25546829,198.57,198.52,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1731190847774,2.24,198.57,198.52,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1731190848082,2.5171,198.56,198.52,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1731190848481,9.25546829,198.57,198.52,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1731190848681,2.5171,198.55,198.52,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1731190849074,2.5173,198.54,198.5,10.69496829]
["bitfinex-derivatives","SOLF0:USTF0",1731190849586,2.5173,198.54,198.5,8.17726829]
["bitfinex-derivatives","SOLF0:USTF0",1731190849776,2.5173,198.54,198.51,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1731190850278,2.5173,198.54,198.5,8.17726829]
["bitfinex-derivatives","SOLF0:USTF0",1731190850279,2.5173,198.54,198.5,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190851182,2.5173,198.54,198.5,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731190851682,2.5173,198.54,198.49,8.26936829]
["bitfinex-derivatives","SOLF0:USTF0",1731190852988,2.5173,198.54,198.5,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731190860495,9.53276829,198.54,198.5,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731190860698,2.5174,198.53,198.49,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1731190860997,2.5174,198.53,198.49,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1731190862185,2.5174,198.53,198.5,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731190867093,2.5175,198.52,198.49,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1731190868603,7.01546829,198.54,198.49,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1731190868800,7.01546829,198.52,198.47,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1731190869200,7.01546829,198.52,198.47,1.1738]
["bitfinex-derivatives","SOLF0:USTF0",1731190869401,2.5177,198.5,198.47,1.1738]
["bitfinex-derivatives","SOLF0:USTF0",1731190873813,2.5177,198.5,198.47,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1731190874110,2.5177,198.5,198.47,1.1738]
["bitfinex-derivatives","SOLF0:USTF0",1731190875712,9.53316829,198.5,198.47,1.1738]
["bitfinex-derivatives","SOLF0:USTF0",1731190876106,7.01546829,198.5,198.47,1.1738]
["bitfinex-derivatives","SOLF0:USTF0",1731190876307,2.5179,198.49,198.46,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731190879217,2.5179,198.49,198.44,1.1932]
["bitfinex-derivatives","SOLF0:USTF0",1731190879415,2.5179,198.49,198.45,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731190892332,7.01546829,198.5,198.44,8.20866829]
["bitfinex-derivatives","SOLF0:USTF0",1731190892527,2.518,198.48,198.45,1.25980501]
["bitfinex-derivatives","SOLF0:USTF0",1731190892725,2.518,198.48,198.44,10.72706829]
["bitfinex-derivatives","SOLF0:USTF0",1731190892925,9.53346829,198.48,198.45,1.25980501]
["bitfinex-derivatives","SOLF0:USTF0",1731190893126,9.53346829,198.48,198.44,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1731190893327,9.53346829,198.48,198.45,4.26248194]
["bitfinex-derivatives","SOLF0:USTF0",1731190893523,9.53346829,198.48,198.44,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1731190895144,2.5181,198.47,198.44,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1731190897542,7.01546829,198.5,198.44,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1731190898642,2.53453282,198.55,198.46,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1731190898840,62.54420826,198.67,198.45,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190898841,2.24,198.54,198.45,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190899143,7.01546829,198.52,198.45,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190899442,2.5179,198.49,198.45,9.53376829]
["bitfinex-derivatives","SOLF0:USTF0",1731190900549,2.518,198.48,198.45,9.53376829]
["bitfinex-derivatives","SOLF0:USTF0",1731190903437,2.518,198.48,198.45,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731190906152,9.53366829,198.47,198.44,1.1932]
["bitfinex-derivatives","SOLF0:USTF0",1731190906357,2.5182,198.47,198.44,1.1932]
["bitfinex-derivatives","SOLF0:USTF0",1731190907246,2.5182,198.47,198.44,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1731190908253,2.518,198.48,198.45,1.25986084]
["bitfinex-derivatives","SOLF0:USTF0",1731190908452,2.518,198.48,198.44,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1731190908647,2.518,198.48,198.45,1.25986084]
["bitfinex-derivatives","SOLF0:USTF0",1731190908846,2.518,198.48,198.44,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1731190909048,2.518,198.48,198.45,1.2598674]
["bitfinex-derivatives","SOLF0:USTF0",1731190909253,2.518,198.48,198.44,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1731190910055,2.518,198.48,198.45,1.25987344]
["bitfinex-derivatives","SOLF0:USTF0",1731190910354,2.518,198.48,198.44,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1731190910553,2.518,198.48,198.45,4.26519516]
["bitfinex-derivatives","SOLF0:USTF0",1731190910753,2.518,198.48,198.44,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1731190910960,2.518,198.48,198.45,1.25987444]
["bitfinex-derivatives","SOLF0:USTF0",1731190911143,2.518,198.48,198.44,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1731190911451,2.5181,198.47,198.44,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1731190915450,2.5181,198.47,198.44,10.72706829]
["bitfinex-derivatives","SOLF0:USTF0",1731190917456,2.5181,198.47,198.44,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1731190919659,2.5183,198.46,198.44,1.1932]
["bitfinex-derivatives","SOLF0:USTF0",1731190921757,2.5181,198.48,198.44,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1731190921962,2.24,198.5,198.45,1.25992628]
["bitfinex-derivatives","SOLF0:USTF0",1731190922150,2.24,198.5,198.44,10.72716829]
["bitfinex-derivatives","SOLF0:USTF0",1731190922353,2.24,198.5,198.45,1.25992615]
["bitfinex-derivatives","SOLF0:USTF0",1731190922553,2.5181,198.48,198.44,10.72716829]
["bitfinex-derivatives","SOLF0:USTF0",1731190922758,2.5181,198.48,198.45,1.25992384]
["bitfinex-derivatives","SOLF0:USTF0",1731190922960,2.5181,198.48,198.44,10.72716829]
["bitfinex-derivatives","SOLF0:USTF0",1731190923255,2.5181,198.48,198.45,1.25991865]
["bitfinex-derivatives","SOLF0:USTF0",1731190923563,2.24,198.51,198.44,8.20866829]
["bitfinex-derivatives","SOLF0:USTF0",1731190923858,9.25546829,198.51,198.44,8.20866829]
["bitfinex-derivatives","SOLF0:USTF0",1731190924462,2.5181,198.48,198.44,8.20866829]
["bitfinex-derivatives","SOLF0:USTF0",1731190924960,9.25546829,198.51,198.44,8.20866829]
["bitfinex-derivatives","SOLF0:USTF0",1731190925159,2.5182,198.47,198.44,8.20866829]
["bitfinex-derivatives","SOLF0:USTF0",1731190925758,2.5182,198.47,198.44,1.1932]
["bitfinex-derivatives","SOLF0:USTF0",1731190931457,2.5182,198.47,198.45,1.25993591]
["bitfinex-derivatives","SOLF0:USTF0",1731190931662,2.5182,198.47,198.44,1.1932]
["bitfinex-derivatives","SOLF0:USTF0",1731190933264,7.01546829,198.56,198.45,13.51811625]
["bitfinex-derivatives","SOLF0:USTF0",1731190933560,7.01546829,198.56,198.5,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190934958,2.24,198.58,198.5,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190935163,7.01546829,198.55,198.5,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190936269,2.5173,198.53,198.5,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190937362,2.5173,198.53,198.49,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731190946075,2.5175,198.52,198.49,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731190946268,2.5175,198.52,198.48,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190946471,2.5175,198.52,198.48,9.53336829]
["bitfinex-derivatives","SOLF0:USTF0",1731190949778,2.5175,198.52,198.45,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731190949779,7.01546829,198.54,198.46,9.53356829]
["bitfinex-derivatives","SOLF0:USTF0",1731190950386,2.5177,198.51,198.46,9.53356829]
["bitfinex-derivatives","SOLF0:USTF0",1731190951586,7.01546829,198.54,198.46,9.53356829]
["bitfinex-derivatives","SOLF0:USTF0",1731190951887,2.5177,198.5,198.47,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731190957192,7.01546829,198.55,198.49,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731190957894,2.5174,198.53,198.49,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731190960597,2.5175,198.52,198.49,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1731190963294,2.5175,198.52,198.49,9.53326829]
["bitfinex-derivatives","SOLF0:USTF0",1731190967998,7.39055571,198.57,198.5,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190968191,34.76665223,198.58,198.5,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190968394,34.76665223,198.58,198.5,9.25546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190968902,2.5171,198.56,198.5,9.25546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190969197,34.76665223,198.58,198.52,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190969395,30.26788394,198.58,198.54,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731190970697,30.26788394,198.58,198.52,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190970698,27.75118394,198.58,198.52,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190971004,30.26798394,198.58,198.53,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731190974305,30.26798394,198.58,198.52,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190974496,30.26798394,198.58,198.54,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731190980810,30.26798394,198.58,198.5,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731190980811,7.01546829,198.55,198.45,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731190981009,7.01546829,198.55,198.48,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190982199,2.5173,198.53,198.49,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731190985313,7.01546829,198.55,198.48,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190985508,2.5172,198.54,198.5,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731190985709,2.5172,198.54,198.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731190985710,2.24,198.6,198.52,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190985908,7.01546829,198.58,198.52,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190986416,2.5169,198.57,198.52,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190988306,2.5169,198.57,198.53,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731190991612,2.5169,198.57,198.52,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190991806,2.5169,198.57,198.52,9.53286829]
["bitfinex-derivatives","SOLF0:USTF0",1731190994918,2.5169,198.57,198.47,16.97879647]
["bitfinex-derivatives","SOLF0:USTF0",1731190995116,2.50416504,198.64,198.54,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190995419,7.01546829,198.61,198.54,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731190995620,7.01546829,198.61,198.54,9.53266829]
["bitfinex-derivatives","SOLF0:USTF0",1731190996218,2.5168,198.57,198.54,9.53266829]
["bitfinex-derivatives","SOLF0:USTF0",1731190997214,2.5168,198.57,198.53,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731191005818,7.01546829,198.59,198.54,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731191006318,9.63394425,198.62,198.55,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731191006514,7.01546829,198.59,198.55,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731191006721,7.01546829,198.59,198.52,9.25546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191007116,2.5169,198.57,198.53,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731191010430,7.39394425,198.62,198.52,9.25546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191010628,7.01546829,198.61,198.56,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1731191011027,2.5163,198.61,198.56,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191011532,7.39394425,198.62,198.56,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191011726,2.5159,198.65,198.6,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731191011931,9.53136829,198.65,198.6,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731191012230,9.53136829,198.65,198.6,9.53186829]
["bitfinex-derivatives","SOLF0:USTF0",1731191012829,7.01546829,198.65,198.6,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731191013027,2.5159,198.64,198.6,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731191018028,2.5162,198.63,198.59,9.53196829]
["bitfinex-derivatives","SOLF0:USTF0",1731191025539,2.5162,198.63,198.6,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731191040340,7.01546829,198.66,198.6,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731191040341,2.516,198.64,198.6,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731191041658,2.5161,198.63,198.6,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731191046958,7.01546829,198.67,198.59,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191047259,2.516,198.64,198.61,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1731191048860,2.516,198.64,198.6,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1731191052157,7.4011937,198.7,198.63,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191052460,7.01546829,198.73,198.66,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191053065,7.01546829,198.73,198.65,9.25546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191053268,2.5151,198.71,198.66,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731191053460,7.01546829,198.73,198.65,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731191053763,2.5153,198.69,198.65,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731191053970,7.01546829,198.71,198.65,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731191055265,2.5152,198.7,198.65,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1731191056261,2.5151,198.71,198.66,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731191056470,9.53056829,198.71,198.66,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731191057568,2.5152,198.7,198.66,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731191057774,2.5152,198.7,198.64,11.77126829]
["bitfinex-derivatives","SOLF0:USTF0",1731191057959,2.5152,198.7,198.64,9.25546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191058160,2.5152,198.7,198.65,1.25891629]
["bitfinex-derivatives","SOLF0:USTF0",1731191058359,2.5152,198.7,198.64,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191058571,2.5152,198.7,198.65,3.77459035]
["bitfinex-derivatives","SOLF0:USTF0",1731191058776,2.5152,198.7,198.65,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1731191062370,2.5157,198.67,198.63,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1731191063273,2.5157,198.67,198.63,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1731191063469,2.5157,198.67,198.61,11.73326829]
["bitfinex-derivatives","SOLF0:USTF0",1731191063470,2.5154,198.68,198.64,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731191072870,7.01546829,198.7,198.63,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191073069,2.5157,198.66,198.63,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191073267,7.01546829,198.7,198.63,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191073776,7.01546829,198.7,198.63,9.53156829]
["bitfinex-derivatives","SOLF0:USTF0",1731191074276,2.5154,198.68,198.64,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1731191074489,2.24,198.74,198.65,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191074787,7.01546829,198.73,198.65,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191074977,2.5151,198.71,198.66,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1731191076275,2.5151,198.71,198.67,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191077273,7.4011937,198.76,198.69,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191077481,2.5148,198.74,198.69,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191078378,2.5146,198.75,198.69,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191079070,7.4011937,198.76,198.73,9.53016829]
["bitfinex-derivatives","SOLF0:USTF0",1731191079275,28.83559684,198.77,198.73,9.53016829]
["bitfinex-derivatives","SOLF0:USTF0",1731191091495,31.34989684,198.77,198.73,9.53016829]
["bitfinex-derivatives","SOLF0:USTF0",1731191092490,28.83559684,198.77,198.72,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191092891,2.5146,198.75,198.71,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1731191093085,2.5146,198.75,198.72,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191095596,2.5146,198.75,198.7,4.7552]
["bitfinex-derivatives","SOLF0:USTF0",1731191095793,2.5146,198.75,198.72,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191100002,2.5147,198.74,198.72,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191100698,2.5144,198.76,198.72,9.53036829]
["bitfinex-derivatives","SOLF0:USTF0",1731191100899,7.01546829,198.8,198.73,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191101501,7.01546829,198.78,198.71,9.25546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191102003,2.5148,198.74,198.71,9.25546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191102699,7.01546829,198.76,198.66,15.3457282]
["bitfinex-derivatives","SOLF0:USTF0",1731191102898,7.01546829,198.73,198.67,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191103794,2.5152,198.7,198.67,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191103996,9.06968262,198.8,198.69,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191104195,7.01546829,198.78,198.71,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191104503,7.01546829,198.78,198.69,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191105105,2.515,198.72,198.69,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191106605,2.5152,198.7,198.67,8.28766829]
["bitfinex-derivatives","SOLF0:USTF0",1731191106805,6.82968262,198.8,198.69,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191107104,2.5149,198.72,198.71,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191109209,2.5149,198.72,198.69,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191109401,2.5149,198.72,198.68,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731191109599,2.5149,198.72,198.68,11.77086829]
["bitfinex-derivatives","SOLF0:USTF0",1731191111297,2.5143,198.77,198.71,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731191111501,6.82968262,198.8,198.68,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731191111705,6.82968262,198.8,198.74,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191112012,2.5141,198.79,198.74,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191112304,28.62747587,198.81,198.74,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191112511,2.514,198.79,198.74,9.53006829]
["bitfinex-derivatives","SOLF0:USTF0",1731191113009,2.514,198.79,198.74,10.71156829]
["bitfinex-derivatives","SOLF0:USTF0",1731191113906,46.71328178,198.95,198.77,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191114106,2.513,198.88,198.84,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191114306,6.83465041,198.9,198.84,9.25546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191114506,7.01546829,198.91,198.84,9.25546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191115615,7.01546829,198.93,198.86,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191116318,6.83465041,198.97,198.9,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191116506,78.66242545,198.98,198.9,9.25546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191116904,7.01546829,198.96,198.9,9.25546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191117307,9.52736829,198.96,198.9,9.25546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191118610,9.52736829,198.96,198.9,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191118917,9.52736829,198.96,198.91,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731191120824,2.5119,198.96,198.91,9.25546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191122920,2.5119,198.96,198.84,1.1914]
["bitfinex-derivatives","SOLF0:USTF0",1731191122921,2.5122,198.94,198.88,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731191123217,7.01546829,198.96,198.9,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191123616,2.512,198.95,198.9,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191123813,2.512,198.95,198.89,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1731191124023,2.512,198.95,198.9,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191124425,70.40545716,198.98,198.9,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191124625,2.5119,198.96,198.9,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191124818,2.5119,198.96,198.91,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731191125121,2.512,198.95,198.91,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731191125827,2.5123,198.94,198.91,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731191126921,2.5123,198.94,198.9,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191127121,2.5123,198.94,198.9,9.25546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191128715,2.5123,198.94,198.9,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191128916,2.5123,198.94,198.9,9.25546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191129519,2.5123,198.94,198.9,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191130034,2.5125,198.92,198.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731191130934,2.5125,198.92,198.87,9.25546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191131131,2.5125,198.92,198.87,11.76846829]
["bitfinex-derivatives","SOLF0:USTF0",1731191131825,7.01546829,198.95,198.87,11.76846829]
["bitfinex-derivatives","SOLF0:USTF0",1731191131826,2.5123,198.93,198.89,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191134835,2.5122,198.94,198.89,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191138436,2.5122,198.94,198.88,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731191140041,2.5122,198.94,198.87,9.25546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191140235,2.5122,198.94,198.89,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731191143536,2.24,198.98,198.87,9.25546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191143537,2.5124,198.92,198.88,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731191143839,7.01546829,198.96,198.88,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731191144534,2.5123,198.93,198.88,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731191144742,2.5123,198.93,198.89,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731191145441,2.5125,198.92,198.87,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1731191146138,2.5125,198.92,198.88,9.52836829]
["bitfinex-derivatives","SOLF0:USTF0",1731191152338,2.5125,198.92,198.88,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731191152647,2.5125,198.92,198.88,9.52836829]
["bitfinex-derivatives","SOLF0:USTF0",1731191153536,2.5125,198.92,198.88,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731191153737,2.5125,198.92,198.88,9.52836829]
["bitfinex-derivatives","SOLF0:USTF0",1731191159349,2.5125,198.92,198.88,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191160248,2.5125,198.92,198.89,3.13032387]
["bitfinex-derivatives","SOLF0:USTF0",1731191160549,2.5125,198.92,198.88,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191161045,2.5125,198.92,198.89,3.13033898]
["bitfinex-derivatives","SOLF0:USTF0",1731191161235,2.5125,198.92,198.88,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191161436,2.5125,198.92,198.89,3.13292392]
["bitfinex-derivatives","SOLF0:USTF0",1731191161640,2.5125,198.92,198.88,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191161839,2.5125,198.92,198.89,3.13289077]
["bitfinex-derivatives","SOLF0:USTF0",1731191162041,2.5125,198.92,198.88,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191162242,2.5125,198.92,198.89,3.13275902]
["bitfinex-derivatives","SOLF0:USTF0",1731191162437,2.5125,198.92,198.88,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191162641,2.5125,198.92,198.89,3.13279196]
["bitfinex-derivatives","SOLF0:USTF0",1731191162846,2.5125,198.92,198.88,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191163048,2.5125,198.92,198.89,3.13199213]
["bitfinex-derivatives","SOLF0:USTF0",1731191163343,2.5125,198.92,198.88,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191163747,2.5125,198.92,198.89,3.13244338]
["bitfinex-derivatives","SOLF0:USTF0",1731191164049,2.5125,198.92,198.88,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191174952,2.5125,198.92,198.87,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1731191174953,2.24,198.98,198.9,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191175155,7.01546829,198.98,198.92,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191175351,9.02849295,199.0,198.92,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191175556,7.01546829,198.98,198.92,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191176554,2.512,198.95,198.92,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191176752,9.02849295,199.0,198.92,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191176953,7.01546829,198.98,198.92,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191177457,2.5119,198.96,198.92,9.52786829]
["bitfinex-derivatives","SOLF0:USTF0",1731191179257,2.5119,198.96,198.92,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191181652,2.5119,198.96,198.89,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731191181653,2.5122,198.94,198.89,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1731191181858,2.5122,198.94,198.9,12.38385124]
["bitfinex-derivatives","SOLF0:USTF0",1731191182157,2.5122,198.94,198.9,9.25546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191182559,2.5121,198.95,198.9,9.25546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191182754,2.5121,198.95,198.91,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731191186158,2.5121,198.95,198.88,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1731191186159,2.5122,198.94,198.89,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1731191186351,2.5122,198.94,198.9,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731191188659,6.78849295,199.0,198.9,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731191188962,2.512,198.96,198.91,9.52796829]
["bitfinex-derivatives","SOLF0:USTF0",1731191189763,2.5121,198.95,198.91,9.52796829]
["bitfinex-derivatives","SOLF0:USTF0",1731191193268,2.5119,198.96,198.91,9.52796829]
["bitfinex-derivatives","SOLF0:USTF0",1731191194163,2.5119,198.96,198.92,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731191195354,2.5117,198.98,198.93,9.52766829]
["bitfinex-derivatives","SOLF0:USTF0",1731191198664,2.5117,198.98,198.94,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731191200564,2.5117,198.98,198.93,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191200565,6.78849295,199.0,198.97,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731191200873,2.5112,199.02,198.97,9.52716829]
["bitfinex-derivatives","SOLF0:USTF0",1731191206369,2.5112,199.02,198.97,10.80506829]
["bitfinex-derivatives","SOLF0:USTF0",1731191210175,2.5112,199.02,198.97,13.04506829]
["bitfinex-derivatives","SOLF0:USTF0",1731191213099,2.5106,199.06,199.02,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731191213390,7.01546829,199.04,198.99,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191213982,7.01546829,199.05,198.99,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191214290,0.26391,199.08,198.99,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191214485,7.01546829,199.05,198.99,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191214987,2.511,199.04,198.99,9.52696829]
["bitfinex-derivatives","SOLF0:USTF0",1731191218488,2.511,199.04,198.99,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191218683,2.5108,199.05,199.0,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731191220592,2.5108,199.05,199.0,9.52686829]
["bitfinex-derivatives","SOLF0:USTF0",1731191222282,7.01546829,199.06,199.0,9.52686829]
["bitfinex-derivatives","SOLF0:USTF0",1731191222283,4.72756513,199.1,199.0,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191222489,9.52606829,199.07,199.02,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731191222703,7.01546829,199.07,199.0,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191223402,2.5107,199.06,199.01,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731191224287,7.01546829,199.07,199.01,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731191224288,2.5108,199.05,199.01,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731191225095,2.5108,199.05,199.0,9.52676829]
["bitfinex-derivatives","SOLF0:USTF0",1731191225303,2.5108,199.05,199.0,4.7513]
["bitfinex-derivatives","SOLF0:USTF0",1731191225497,2.5108,199.05,199.0,11.76676829]
["bitfinex-derivatives","SOLF0:USTF0",1731191231397,2.5109,199.04,199.0,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191231595,2.5109,199.04,199.0,9.25546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191233702,2.5109,199.04,199.0,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191233907,2.5112,199.02,198.97,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1731191234097,7.01546829,199.03,198.97,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1731191234609,2.5113,199.01,198.97,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1731191236710,2.5113,199.01,198.98,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191237914,2.24,199.05,198.98,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191238106,9.25546829,199.05,198.98,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191239110,2.5114,199.01,198.97,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1731191239317,7.01546829,199.03,198.97,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1731191239820,2.5112,199.02,198.97,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1731191240003,7.01546829,199.03,198.97,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1731191242312,2.5115,198.99,198.97,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1731191243710,2.5114,199.0,198.97,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1731191247926,7.01546829,199.03,198.97,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1731191251233,2.5114,199.0,198.97,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1731191252727,7.01546829,199.03,199.0,72.4886]
["bitfinex-derivatives","SOLF0:USTF0",1731191254127,2.5113,199.01,199.0,72.4886]
["bitfinex-derivatives","SOLF0:USTF0",1731191255723,2.5111,199.02,199.0,72.4886]
["bitfinex-derivatives","SOLF0:USTF0",1731191260720,7.01546829,199.06,199.0,72.4886]
["bitfinex-derivatives","SOLF0:USTF0",1731191261729,2.5109,199.05,199.0,72.4886]
["bitfinex-derivatives","SOLF0:USTF0",1731191261932,7.01546829,199.06,199.0,72.4886]
["bitfinex-derivatives","SOLF0:USTF0",1731191262235,7.01546829,199.06,199.0,79.50406829]
["bitfinex-derivatives","SOLF0:USTF0",1731191263136,2.5109,199.04,199.0,79.50406829]
["bitfinex-derivatives","SOLF0:USTF0",1731191263432,7.01546829,199.06,199.0,82.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191265130,2.5108,199.05,199.0,82.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191268027,2.5109,199.05,199.0,72.4886]
["bitfinex-derivatives","SOLF0:USTF0",1731191268234,13.80396124,199.06,199.0,72.4886]
["bitfinex-derivatives","SOLF0:USTF0",1731191269028,2.511,199.04,199.0,72.4886]
["bitfinex-derivatives","SOLF0:USTF0",1731191273134,2.5109,199.05,199.0,72.4886]
["bitfinex-derivatives","SOLF0:USTF0",1731191273333,13.80396124,199.06,199.0,72.4886]
["bitfinex-derivatives","SOLF0:USTF0",1731191274532,2.511,199.04,199.0,72.4886]
["bitfinex-derivatives","SOLF0:USTF0",1731191278237,2.511,199.04,199.01,72.4886]
["bitfinex-derivatives","SOLF0:USTF0",1731191280043,2.511,199.03,199.01,72.4886]
["bitfinex-derivatives","SOLF0:USTF0",1731191282344,13.80396124,199.06,199.01,72.4886]
["bitfinex-derivatives","SOLF0:USTF0",1731191282544,2.5109,199.04,199.01,72.4886]
["bitfinex-derivatives","SOLF0:USTF0",1731191287043,6.78849295,199.06,199.01,72.4886]
["bitfinex-derivatives","SOLF0:USTF0",1731191287243,7.01546829,199.07,199.01,79.50406829]
["bitfinex-derivatives","SOLF0:USTF0",1731191288242,2.5109,199.04,199.01,79.50406829]
["bitfinex-derivatives","SOLF0:USTF0",1731191289538,2.5109,199.04,199.01,72.4886]
["bitfinex-derivatives","SOLF0:USTF0",1731191291055,2.5111,199.02,199.01,72.4886]
["bitfinex-derivatives","SOLF0:USTF0",1731191291750,2.511,199.03,199.01,72.4886]
["bitfinex-derivatives","SOLF0:USTF0",1731191292454,7.01546829,199.05,199.01,72.4886]
["bitfinex-derivatives","SOLF0:USTF0",1731191294145,2.5111,199.03,199.01,72.4886]
["bitfinex-derivatives","SOLF0:USTF0",1731191303657,13.80396124,199.06,199.01,72.4886]
["bitfinex-derivatives","SOLF0:USTF0",1731191303658,2.5111,199.02,199.01,72.4886]
["bitfinex-derivatives","SOLF0:USTF0",1731191304053,13.80396124,199.06,199.01,72.4886]
["bitfinex-derivatives","SOLF0:USTF0",1731191304254,13.80396124,199.06,198.98,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191304563,2.5111,199.03,198.98,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191305452,2.5112,199.02,198.96,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1731191305755,2.5112,199.02,198.97,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191306549,2.5112,199.02,198.97,9.52726829]
["bitfinex-derivatives","SOLF0:USTF0",1731191309457,2.5112,199.02,198.97,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731191309653,2.5112,199.02,198.98,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191311866,6.78849295,199.06,199.0,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191312068,6.78849295,199.06,199.03,9.52636829]
["bitfinex-derivatives","SOLF0:USTF0",1731191312270,2.5103,199.09,199.05,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191313268,7.32326829,199.2,199.07,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191313466,7.32326829,199.2,199.11,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191313674,2.5094,199.17,199.09,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1731191313870,2.5094,199.17,199.11,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191314468,2.5091,199.18,199.11,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191315466,27.98515388,199.26,199.09,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731191315670,27.98515388,199.26,199.21,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191316373,27.98515388,199.26,199.23,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191316766,27.98515388,199.26,199.25,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191316967,27.98515388,199.26,199.23,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191318578,27.98515388,199.26,199.25,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191319866,27.98515388,199.26,199.23,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731191320070,27.98515388,199.26,199.25,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191321172,7.01546829,199.31,199.25,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191321967,7.01546829,199.3,199.22,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1731191322172,7.01546829,199.3,199.24,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191322572,9.52306829,199.3,199.23,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191322772,7.01546829,199.3,199.23,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191326081,2.5069,199.36,199.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1731191326280,7.01546829,199.36,199.28,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191326682,7.01546829,199.32,199.25,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191327285,7.01546829,199.32,199.24,9.52386829]
["bitfinex-derivatives","SOLF0:USTF0",1731191327489,7.01546829,199.32,199.24,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191327685,7.01546829,199.32,199.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1731191327877,9.23546829,199.32,199.24,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191328780,11.74286829,199.32,199.24,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191329775,11.74286829,199.32,199.24,9.52376829]
["bitfinex-derivatives","SOLF0:USTF0",1731191330185,11.74286829,199.32,199.24,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731191330384,2.5074,199.32,199.24,9.52376829]
["bitfinex-derivatives","SOLF0:USTF0",1731191330683,2.5074,199.32,199.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1731191330684,7.01546829,199.34,199.26,9.52356829]
["bitfinex-derivatives","SOLF0:USTF0",1731191331084,7.01546829,199.34,199.26,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731191331477,7.01546829,199.34,199.27,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731191331889,15.1,199.51,199.31,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191332186,15.1,199.51,199.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1731191332187,7.01546829,199.39,199.32,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191332485,7.01546829,199.39,199.33,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731191333188,2.5063,199.41,199.32,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191333189,7.01546829,199.4,199.35,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731191333690,7.01546829,199.4,199.34,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731191334079,7.01546829,199.47,199.38,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191334283,2.5052,199.5,199.4,9.52176829]
["bitfinex-derivatives","SOLF0:USTF0",1731191334489,7.01546829,199.46,199.4,9.52176829]
["bitfinex-derivatives","SOLF0:USTF0",1731191334689,7.01546829,199.46,199.4,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191335190,7.01546829,199.46,199.38,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191335696,7.01546829,199.46,199.41,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731191336389,7.01546829,199.44,199.36,1.1905]
["bitfinex-derivatives","SOLF0:USTF0",1731191336591,7.01546829,199.44,199.37,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191336988,7.01546829,199.44,199.39,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1731191338093,2.5056,199.46,199.39,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1731191338594,7.01546829,199.45,199.39,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1731191341696,7.01546829,199.45,199.37,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191341697,7.01546829,199.46,199.4,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731191342004,7.01546829,199.46,199.37,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191342702,7.01546829,199.46,199.39,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191343298,7.01546829,199.46,199.39,9.52196829]
["bitfinex-derivatives","SOLF0:USTF0",1731191344507,2.5055,199.47,199.39,9.52196829]
["bitfinex-derivatives","SOLF0:USTF0",1731191344703,7.01546829,199.46,199.39,9.52196829]
["bitfinex-derivatives","SOLF0:USTF0",1731191345009,7.01546829,199.46,199.39,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1731191346803,7.01546829,199.46,199.39,9.52196829]
["bitfinex-derivatives","SOLF0:USTF0",1731191348109,2.46,199.48,199.41,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191348110,9.47546829,199.48,199.41,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191348304,7.01546829,199.46,199.36,1.1905]
["bitfinex-derivatives","SOLF0:USTF0",1731191348610,7.01546829,199.46,199.4,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191348803,7.01546829,199.46,199.4,9.52176829]
["bitfinex-derivatives","SOLF0:USTF0",1731191349501,9.47546829,199.48,199.4,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191351302,9.47546829,199.48,199.4,9.52166829]
["bitfinex-derivatives","SOLF0:USTF0",1731191351303,2.5055,199.47,199.4,9.52166829]
["bitfinex-derivatives","SOLF0:USTF0",1731191352709,2.5055,199.47,199.4,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731191355310,2.5055,199.47,199.39,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191355614,2.5055,199.47,199.41,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731191357210,9.52096829,199.47,199.41,9.52166829]
["bitfinex-derivatives","SOLF0:USTF0",1731191358309,2.5055,199.47,199.41,9.52166829]
["bitfinex-derivatives","SOLF0:USTF0",1731191358512,9.52096829,199.47,199.41,9.52166829]
["bitfinex-derivatives","SOLF0:USTF0",1731191358816,2.5055,199.47,199.41,9.52166829]
["bitfinex-derivatives","SOLF0:USTF0",1731191359411,2.5055,199.47,199.41,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731191368223,15.1,199.61,199.43,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191368417,9.52046829,199.51,199.45,9.52116829]
["bitfinex-derivatives","SOLF0:USTF0",1731191368619,9.52046829,199.51,199.45,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191368817,2.38,199.52,199.47,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731191369019,7.01546829,199.51,199.44,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191369513,9.52046829,199.51,199.45,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731191372124,7.01546829,199.51,199.44,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191372311,7.01546829,199.51,199.46,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731191373529,9.39546829,199.53,199.46,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731191373828,11.90026829,199.53,199.46,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731191374123,11.90026829,199.53,199.47,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731191374324,18.70544314,199.53,199.47,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731191374726,6.80517485,199.52,199.47,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731191375321,4.8848,199.53,199.47,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731191375523,7.01546829,199.52,199.47,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731191376228,7.01546829,199.52,199.44,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191377122,2.38,199.53,199.42,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1731191377123,2.38,199.53,199.48,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731191377317,9.39546829,199.53,199.46,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191377721,9.39546829,199.53,199.36,23.19060388]
["bitfinex-derivatives","SOLF0:USTF0",1731191377722,7.01546829,199.51,199.49,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731191378026,7.01546829,199.49,199.41,9.39546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191378215,7.01546829,199.49,199.44,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731191378626,7.01546829,199.49,199.43,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191378828,7.01546829,199.51,199.43,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191380114,2.505,199.51,199.46,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731191380313,2.505,199.51,199.41,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731191380314,2.38,199.53,199.45,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191380921,4.8847,199.53,199.48,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731191381319,4.8847,199.53,199.42,1.2088]
["bitfinex-derivatives","SOLF0:USTF0",1731191381516,4.8847,199.53,199.47,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731191383422,2.38,199.53,199.45,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191383629,2.38,199.53,199.43,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731191383630,2.38,199.55,199.47,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191383829,9.39546829,199.55,199.47,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191384129,7.01546829,199.52,199.21,9.11917628]
["bitfinex-derivatives","SOLF0:USTF0",1731191384432,7.01546829,199.5,199.43,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191384627,7.01546829,199.5,199.46,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731191385228,9.52026829,199.52,199.46,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731191385927,7.01546829,199.52,199.47,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731191386127,7.01546829,199.52,199.43,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191386926,2.5049,199.52,199.46,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731191387224,2.5049,199.52,199.45,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191388129,2.5049,199.52,199.46,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731191393234,2.38,199.53,199.46,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731191394034,2.38,199.53,199.47,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731191398030,2.38,199.53,199.48,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731191400039,2.38,199.53,199.47,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191400040,9.39546829,199.53,199.46,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731191401036,7.01546829,199.51,199.46,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731191401239,7.01546829,199.52,199.46,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731191401540,7.01546829,199.52,199.47,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731191401844,2.32,199.53,199.43,1.1862]
["bitfinex-derivatives","SOLF0:USTF0",1731191402049,2.32,199.53,199.49,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191404149,2.32,199.53,199.48,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731191404340,7.01546829,199.54,199.47,9.52086829]
["bitfinex-derivatives","SOLF0:USTF0",1731191404546,7.01546829,199.54,199.43,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731191404547,2.32,199.62,199.48,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731191404744,9.5088255,199.62,199.55,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191405046,11.8288255,199.62,199.55,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191405939,2.32,199.62,199.56,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191406142,9.33546829,199.62,199.54,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191406740,9.33546829,199.62,199.54,9.52006829]
["bitfinex-derivatives","SOLF0:USTF0",1731191407135,2.32,199.62,199.54,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191407642,7.01546829,199.6,199.54,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191407841,7.01546829,199.6,199.55,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731191408541,8.0278446,199.63,199.55,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731191408743,7.01546829,199.62,199.54,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191408935,7.01546829,199.62,199.56,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191410144,7.01546829,199.62,199.57,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731191410449,7.01546829,199.62,199.54,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191410642,7.01546829,199.6,199.54,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191410835,7.01546829,199.6,199.55,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731191411643,7.01546829,199.6,199.56,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731191412236,7.01546829,199.6,199.53,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731191412441,7.01546829,199.6,199.53,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191413247,7.01546829,199.6,199.51,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731191413248,7.01546829,199.57,199.55,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731191413550,7.01546829,199.59,199.55,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731191414844,2.32,199.63,199.55,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731191415049,7.01546829,199.61,199.55,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731191416247,7.01546829,199.61,199.55,9.51986829]
["bitfinex-derivatives","SOLF0:USTF0",1731191418944,7.01546829,199.58,199.55,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731191419149,7.01546829,199.58,199.53,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731191420457,7.01546829,199.58,199.51,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191420657,7.01546829,199.58,199.52,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731191421253,7.01546829,199.58,199.53,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731191426766,7.01546829,199.58,199.53,9.52016829]
["bitfinex-derivatives","SOLF0:USTF0",1731191427272,2.5085,199.64,199.5,1.2156]
["bitfinex-derivatives","SOLF0:USTF0",1731191427463,9.52396829,199.64,199.58,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191427669,9.52396829,199.64,199.5,1.2156]
["bitfinex-derivatives","SOLF0:USTF0",1731191427869,9.52396829,199.64,199.58,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191428068,2.34,199.63,199.58,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191430272,2.34,199.63,199.58,9.51956829]
["bitfinex-derivatives","SOLF0:USTF0",1731191431470,9.35546829,199.63,199.58,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731191433167,9.35546829,199.63,199.59,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731191433974,7.01546829,199.6,199.55,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731191434176,7.01546829,199.58,199.5,1.2156]
["bitfinex-derivatives","SOLF0:USTF0",1731191434361,7.01546829,199.58,199.52,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191435973,7.01546829,199.58,199.54,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731191436166,2.34,199.63,199.56,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191436372,9.35546829,199.63,199.58,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731191436570,7.01546829,199.61,199.5,1.2156]
["bitfinex-derivatives","SOLF0:USTF0",1731191436879,7.01546829,199.59,199.52,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191437676,7.01546829,199.59,199.5,1.2156]
["bitfinex-derivatives","SOLF0:USTF0",1731191437977,7.01546829,199.59,199.53,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191438175,7.01546829,199.59,199.55,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731191442182,2.5036,199.62,199.55,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731191442379,7.01546829,199.61,199.55,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731191442586,7.01546829,199.61,199.5,1.2156]
["bitfinex-derivatives","SOLF0:USTF0",1731191442587,7.01546829,199.58,199.54,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731191443483,7.01546829,199.6,199.54,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731191444574,2.34,199.61,199.55,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731191444781,7.01546829,199.6,199.55,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731191445784,9.35546829,199.61,199.55,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731191446684,7.01546829,199.6,199.55,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731191447081,7.01546829,199.6,199.56,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731191447484,7.01546829,199.6,199.52,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191447682,7.01546829,199.6,199.55,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731191447887,7.01546829,199.6,199.52,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191449390,7.01546829,199.6,199.56,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731191451598,7.01546829,199.6,199.5,1.2156]
["bitfinex-derivatives","SOLF0:USTF0",1731191451795,7.01546829,199.57,199.54,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731191454095,2.5037,199.62,199.56,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731191454293,7.01546829,199.6,199.56,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731191457192,7.01546829,199.59,199.56,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731191458603,7.01546829,199.6,199.56,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731191461094,2.5037,199.62,199.56,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731191461402,7.01546829,199.61,199.53,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191461901,7.01546829,199.62,199.53,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191462299,7.01546829,199.62,199.56,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731191462891,7.01546829,199.62,199.53,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191463209,7.01546829,199.62,199.57,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731191464696,9.22367828,199.65,199.53,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191464897,9.22367828,199.65,199.53,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731191464898,7.01546829,199.63,199.53,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731191465097,7.01546829,199.63,199.54,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191465798,7.01546829,199.63,199.59,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731191469001,2.3,199.64,199.56,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731191469002,7.01546829,199.61,199.56,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731191469511,7.01546829,199.61,199.53,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191469805,7.01546829,199.61,199.58,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731191470001,7.01546829,199.61,199.53,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191470307,6.80577828,199.63,199.51,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731191470308,13.82124657,199.63,199.51,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731191470505,7.01546829,199.63,199.55,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191471408,7.01546829,199.63,199.59,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731191473104,7.01546829,199.63,199.55,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191473105,7.01546829,199.62,199.57,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731191473407,2.3,199.64,199.55,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191473602,7.01546829,199.62,199.55,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191473814,7.01546829,199.62,199.59,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731191474397,7.01546829,199.62,199.58,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731191475202,7.01546829,199.62,199.5,25.89552528]
["bitfinex-derivatives","SOLF0:USTF0",1731191475400,7.01546829,199.62,199.57,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731191476307,7.01546829,199.62,199.58,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731191479814,7.01546829,199.62,199.54,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191480415,7.01546829,199.62,199.58,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731191484113,7.01546829,199.62,199.54,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191484415,7.01546829,199.62,199.59,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731191485315,7.01546829,199.62,199.6,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731191485823,7.01546829,199.62,199.61,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731191486629,7.01546829,199.62,199.6,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731191488220,6.80577828,199.64,199.6,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731191488419,7.01546829,199.62,199.6,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731191489919,7.01546829,199.62,199.55,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191490223,7.01546829,199.62,199.59,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731191490926,7.01546829,199.62,199.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731191491124,7.01546829,199.62,199.54,9.29546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191491418,7.01546829,199.62,199.6,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731191494215,4.78589258,199.65,199.6,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731191494430,7.01546829,199.63,199.6,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731191495518,7.01546829,199.63,199.59,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731191496614,7.01546829,199.63,199.58,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731191496818,7.01546829,199.63,199.54,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191497326,7.01546829,199.63,199.55,3.05990661]
["bitfinex-derivatives","SOLF0:USTF0",1731191497526,7.01546829,199.63,199.54,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191497727,7.01546829,199.63,199.55,3.0604915]
["bitfinex-derivatives","SOLF0:USTF0",1731191497925,7.01546829,199.63,199.54,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191498130,7.01546829,199.63,199.59,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731191499025,7.01546829,199.61,199.53,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731191499224,7.01546829,199.59,199.52,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191499429,7.01546829,199.59,199.53,3.06187392]
["bitfinex-derivatives","SOLF0:USTF0",1731191499622,7.01546829,199.59,199.52,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191499821,7.01546829,199.59,199.53,4.31500223]
["bitfinex-derivatives","SOLF0:USTF0",1731191500020,7.01546829,199.59,199.56,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731191500221,7.01546829,199.61,199.56,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731191501026,7.01546829,199.6,199.55,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731191501420,9.29546829,199.6,199.55,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731191501622,9.29546829,199.6,199.56,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731191503628,9.29546829,199.6,199.48,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191503629,7.01546829,199.57,199.48,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191503831,7.01546829,199.57,199.49,9.20673758]
["bitfinex-derivatives","SOLF0:USTF0",1731191504033,7.01546829,199.57,199.5,9.20673758]
["bitfinex-derivatives","SOLF0:USTF0",1731191504228,7.01546829,199.57,199.51,4.31202561]
["bitfinex-derivatives","SOLF0:USTF0",1731191504429,7.01546829,199.57,199.52,3.05895277]
["bitfinex-derivatives","SOLF0:USTF0",1731191504727,7.01546829,199.58,199.54,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731191504928,1.1645,199.59,199.5,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191505124,8.17996829,199.59,199.51,4.31243899]
["bitfinex-derivatives","SOLF0:USTF0",1731191505319,8.17996829,199.59,199.54,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731191505522,8.17996829,199.59,199.5,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191505724,8.17996829,199.59,199.51,4.31225865]
["bitfinex-derivatives","SOLF0:USTF0",1731191505929,8.17996829,199.59,199.54,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731191506329,8.17996829,199.59,199.5,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191506530,8.17996829,199.59,199.51,9.20681887]
["bitfinex-derivatives","SOLF0:USTF0",1731191506833,8.17996829,199.59,199.52,4.31204029]
["bitfinex-derivatives","SOLF0:USTF0",1731191507024,8.17996829,199.59,199.53,3.05899439]
["bitfinex-derivatives","SOLF0:USTF0",1731191507226,8.17996829,199.59,199.5,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191507426,8.17996829,199.59,199.51,9.207356]
["bitfinex-derivatives","SOLF0:USTF0",1731191507634,8.17996829,199.59,199.52,4.3122518]
["bitfinex-derivatives","SOLF0:USTF0",1731191507830,8.17996829,199.59,199.54,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731191508424,7.01546829,199.59,199.5,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191508625,7.01546829,199.59,199.55,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731191509932,2.28,199.58,199.55,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731191512528,2.28,199.58,199.54,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731191512840,7.01546829,199.55,199.48,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191513033,7.01546829,199.55,199.49,9.20940531]
["bitfinex-derivatives","SOLF0:USTF0",1731191513239,7.01546829,199.55,199.5,4.31308228]
["bitfinex-derivatives","SOLF0:USTF0",1731191513433,7.01546829,199.55,199.48,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191513434,7.01546829,199.55,199.51,3.0599596]
["bitfinex-derivatives","SOLF0:USTF0",1731191513638,7.01546829,199.55,199.48,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191513932,7.01546829,199.55,199.49,9.20893997]
["bitfinex-derivatives","SOLF0:USTF0",1731191514133,7.01546829,199.55,199.5,4.31293344]
["bitfinex-derivatives","SOLF0:USTF0",1731191514333,7.01546829,199.55,199.51,3.05999037]
["bitfinex-derivatives","SOLF0:USTF0",1731191514533,7.01546829,199.55,199.5,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731191514737,7.01546829,199.55,199.51,3.05943553]
["bitfinex-derivatives","SOLF0:USTF0",1731191514941,7.01546829,199.55,199.48,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191515142,7.01546829,199.55,199.49,9.20809951]
["bitfinex-derivatives","SOLF0:USTF0",1731191515440,7.01546829,199.55,199.5,3.05943291]
["bitfinex-derivatives","SOLF0:USTF0",1731191515740,7.01546829,199.55,199.51,3.05943291]
["bitfinex-derivatives","SOLF0:USTF0",1731191515935,7.01546829,199.55,199.47,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191516242,7.01546829,199.55,199.48,9.20741385]
["bitfinex-derivatives","SOLF0:USTF0",1731191516443,7.01546829,199.55,199.5,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731191516743,7.01546829,199.55,199.49,4.31236219]
["bitfinex-derivatives","SOLF0:USTF0",1731191516744,7.01546829,199.55,199.47,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191516938,7.01546829,199.53,199.5,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731191517240,2.3029,199.61,199.46,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191517241,2.24,199.52,199.46,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191517440,2.24,199.52,199.51,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731191518930,2.24,199.52,199.44,1.1518]
["bitfinex-derivatives","SOLF0:USTF0",1731191518931,2.24,199.52,199.49,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731191519130,2.24,199.52,199.44,1.1518]
["bitfinex-derivatives","SOLF0:USTF0",1731191519331,2.24,199.52,199.48,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191519637,2.24,199.52,199.5,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731191519838,2.24,199.52,199.48,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191520037,2.24,199.52,199.5,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731191522838,2.24,199.52,199.47,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191523040,2.24,199.52,199.48,3.05699674]
["bitfinex-derivatives","SOLF0:USTF0",1731191523239,2.24,199.52,199.47,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191523540,2.24,199.52,199.48,3.05674654]
["bitfinex-derivatives","SOLF0:USTF0",1731191523734,2.24,199.52,199.5,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731191526745,7.01546829,199.55,199.51,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731191527052,2.24,199.54,199.51,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731191527544,7.01546829,199.52,199.48,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731191527949,7.01546829,199.52,199.44,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191528145,7.01546829,199.52,199.48,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731191528546,7.01546829,199.5,199.48,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731191528749,7.01546829,199.5,199.43,8.26256829]
["bitfinex-derivatives","SOLF0:USTF0",1731191529057,2.24,199.49,199.44,9.19964744]
["bitfinex-derivatives","SOLF0:USTF0",1731191529344,2.24,199.49,199.47,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731191529549,2.24,199.49,199.48,3.05610631]
["bitfinex-derivatives","SOLF0:USTF0",1731191529755,2.24,199.49,199.43,8.26256829]
["bitfinex-derivatives","SOLF0:USTF0",1731191529945,2.24,199.49,199.44,9.1991361]
["bitfinex-derivatives","SOLF0:USTF0",1731191530145,2.24,199.49,199.48,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731191531247,2.24,199.49,199.48,5.56051317]
["bitfinex-derivatives","SOLF0:USTF0",1731191531451,2.24,199.49,199.48,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731191533744,2.24,199.49,199.4,1.1984]
["bitfinex-derivatives","SOLF0:USTF0",1731191533947,2.24,199.49,199.43,16.21134791]
["bitfinex-derivatives","SOLF0:USTF0",1731191534151,2.24,199.49,199.44,4.3080424]
["bitfinex-derivatives","SOLF0:USTF0",1731191534458,2.24,199.49,199.47,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731191534652,2.24,199.49,199.43,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191534854,2.24,199.49,199.44,3.05444668]
["bitfinex-derivatives","SOLF0:USTF0",1731191535048,2.24,199.49,199.45,3.05444668]
["bitfinex-derivatives","SOLF0:USTF0",1731191535361,2.24,199.49,199.44,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731191535555,7.01546829,199.48,199.45,3.05418566]
["bitfinex-derivatives","SOLF0:USTF0",1731191535754,2.24,199.49,199.42,30.79070954]
["bitfinex-derivatives","SOLF0:USTF0",1731191535950,2.24,199.49,199.47,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731191536654,2.24,199.49,199.48,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731191541059,7.01546829,199.5,199.49,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731191541356,5.0438478,199.54,199.49,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731191541563,7.01546829,199.52,199.49,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731191541865,2.24,199.51,199.5,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731191543768,2.24,199.51,199.46,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731191543962,2.24,199.51,199.45,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191544161,9.25546829,199.52,199.45,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191544363,9.25546829,199.52,199.51,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731191545474,11.76926344,199.52,199.4,1.1984]
["bitfinex-derivatives","SOLF0:USTF0",1731191545663,7.01546829,199.47,199.4,1.1984]
["bitfinex-derivatives","SOLF0:USTF0",1731191545964,6.82603076,199.59,199.4,1.1984]
["bitfinex-derivatives","SOLF0:USTF0",1731191545965,21.03862285,199.55,199.41,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191546171,7.01546829,199.49,199.41,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191546372,9.25546829,199.49,199.41,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191546757,9.25546829,199.49,199.48,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731191547170,9.25546829,199.49,199.41,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191547468,7.01546829,199.47,199.46,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731191548869,7.01546829,199.47,199.4,1.1984]
["bitfinex-derivatives","SOLF0:USTF0",1731191549457,7.01546829,199.47,199.46,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731191554277,7.01546829,199.47,199.45,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731191558975,2.24,199.49,199.45,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731191559182,7.01546829,199.47,199.45,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731191560678,7.01546829,199.47,199.36,23.70997642]
["bitfinex-derivatives","SOLF0:USTF0",1731191560879,7.01546829,199.44,199.37,3.04279857]
["bitfinex-derivatives","SOLF0:USTF0",1731191561081,9.25546829,199.44,199.36,30.72544471]
["bitfinex-derivatives","SOLF0:USTF0",1731191561281,9.25546829,199.44,199.41,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731191561785,9.25546829,199.44,199.37,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191561980,9.25546829,199.44,199.42,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731191563588,9.25546829,199.44,199.43,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731191569887,7.01546829,199.44,199.43,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731191570088,9.25546829,199.44,199.43,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731191580898,9.25546829,199.44,199.42,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731191582595,11.76146829,199.44,199.38,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731191582800,7.01546829,199.39,199.38,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731191583306,9.25546829,199.39,199.38,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731191589601,9.25546829,199.39,199.13,6.23143079]
["bitfinex-derivatives","SOLF0:USTF0",1731191589803,9.25546829,199.39,199.24,9.40746829]
["bitfinex-derivatives","SOLF0:USTF0",1731191589804,7.01546829,199.32,199.24,9.40746829]
["bitfinex-derivatives","SOLF0:USTF0",1731191590003,9.25546829,199.32,199.25,3.03973924]
["bitfinex-derivatives","SOLF0:USTF0",1731191590203,9.25546829,199.32,199.24,9.40746829]
["bitfinex-derivatives","SOLF0:USTF0",1731191590400,9.25546829,199.32,199.29,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731191594010,7.01546829,199.3,199.29,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731191594507,7.01546829,199.3,199.2,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1731191594711,7.01546829,199.28,199.26,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731191594909,7.01546829,199.28,199.21,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191595210,7.01546829,199.28,199.26,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731191595407,2.24,199.32,199.2,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1731191595715,2.24,199.32,199.21,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191595716,7.01546829,199.28,199.21,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191595913,7.01546829,199.28,199.25,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731191596115,7.01546829,199.28,199.21,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191596410,2.24,199.32,199.2,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1731191596709,7.01546829,199.28,199.2,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1731191596916,2.24,199.27,199.21,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191597117,2.24,199.27,199.22,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731191597308,2.24,199.32,199.22,24.94907417]
["bitfinex-derivatives","SOLF0:USTF0",1731191597508,2.54715983,199.43,199.26,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191597710,7.01546829,199.35,199.31,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1731191598813,2.5069,199.36,199.31,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1731191598814,7.01546829,199.33,199.31,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1731191600315,7.01546829,199.33,199.3,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731191603415,7.01546829,199.33,199.29,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731191603818,7.01546829,199.31,199.29,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731191604415,7.01546829,199.31,199.3,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731191606014,7.01546829,199.31,199.24,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191606215,7.01546829,199.28,199.22,27.22907417]
["bitfinex-derivatives","SOLF0:USTF0",1731191606512,7.01546829,199.3,199.28,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731191609318,7.01546829,199.3,199.26,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731191609319,9.52306829,199.3,199.26,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731191609522,7.01546829,199.28,199.26,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731191610521,7.01546829,199.28,199.27,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731191610917,7.01546829,199.28,199.21,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191612736,7.01546829,199.28,199.25,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731191613624,7.01546829,199.26,199.25,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731191614227,7.01546829,199.26,199.2,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1731191614426,7.01546829,199.26,199.24,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731191615831,4.7879,199.29,199.25,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731191616130,7.01546829,199.27,199.25,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731191617620,9.52356829,199.27,199.23,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1731191617827,7.01546829,199.25,199.2,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1731191619229,7.01546829,199.25,199.23,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1731191622336,7.01546829,199.26,199.22,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731191622528,7.01546829,199.26,199.2,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1731191623232,7.01546829,199.26,199.23,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1731191624730,7.01546829,199.24,199.23,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1731191629934,2.5081,199.27,199.23,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1731191630238,7.01546829,199.25,199.23,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1731191637440,7.01546829,199.25,199.19,23.59579886]
["bitfinex-derivatives","SOLF0:USTF0",1731191637637,7.01546829,199.23,199.22,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731191640444,4.748,199.27,199.19,23.59579886]
["bitfinex-derivatives","SOLF0:USTF0",1731191640649,2.24,199.27,199.19,23.59579886]
["bitfinex-derivatives","SOLF0:USTF0",1731191640847,7.01546829,199.26,199.19,23.59579886]
["bitfinex-derivatives","SOLF0:USTF0",1731191642147,3.5604,199.32,199.22,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191642350,7.01546829,199.3,199.22,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191642744,7.01546829,199.3,199.29,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731191643041,7.01546829,199.3,199.22,8.21396829]
["bitfinex-derivatives","SOLF0:USTF0",1731191643246,7.01546829,199.3,199.27,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1731191644045,7.01546829,199.3,199.28,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731191644244,2.24,199.31,199.24,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191644445,7.01546829,199.3,199.24,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191644641,7.01546829,199.3,199.29,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731191649556,2.5073,199.33,199.29,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731191649754,7.01546829,199.3,199.29,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731191652350,2.5073,199.33,199.29,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731191652549,7.01546829,199.3,199.29,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731191654364,2.5073,199.33,199.29,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731191654555,2.5073,199.33,199.23,9.25546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191654556,2.24,199.35,199.25,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191654753,7.01546829,199.32,199.26,3.02628302]
["bitfinex-derivatives","SOLF0:USTF0",1731191654950,7.01546829,199.32,199.27,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731191655156,2.5071,199.34,199.25,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191655357,7.01546829,199.32,199.25,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191655557,7.01546829,199.32,199.29,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731191655855,2.5071,199.34,199.29,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731191656060,7.01546829,199.32,199.29,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731191658559,36.12,199.49,199.25,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191658857,7.01546829,199.35,199.33,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731191659060,23.17602539,199.39,199.29,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191659254,7.01546829,199.36,199.35,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1731191660055,2.24,199.41,199.35,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1731191660260,7.01546829,199.36,199.35,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1731191663861,2.5059,199.44,199.39,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1731191664061,2.5059,199.44,199.32,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191664062,7.19944829,199.4,199.33,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731191664365,7.01546829,199.38,199.33,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731191665366,7.01546829,199.38,199.36,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731191668761,7.01546829,199.38,199.33,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731191668972,7.01546829,199.38,199.33,9.25546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191669563,7.01546829,199.38,199.36,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731191669870,7.01546829,199.4,199.33,9.25546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191670366,7.01546829,199.4,199.37,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731191676072,7.01546829,199.38,199.37,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731191677964,4.72708473,199.38,199.19,23.59579886]
["bitfinex-derivatives","SOLF0:USTF0",1731191678171,7.01546829,199.32,199.25,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191678371,7.01546829,199.34,199.27,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191678768,9.52266829,199.34,199.29,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731191679176,9.52266829,199.34,199.27,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191679478,9.52266829,199.34,199.3,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731191680071,9.52266829,199.34,199.27,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191680072,9.52236829,199.36,199.31,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1731191683682,2.5069,199.36,199.31,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1731191683884,7.01546829,199.35,199.31,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1731191684588,9.52246829,199.35,199.31,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1731191687791,9.52236829,199.36,199.32,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731191692794,7.01546829,199.36,199.32,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731191693192,2.5067,199.37,199.32,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731191693398,2.24,199.4,199.3,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191693592,7.01546829,199.38,199.3,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191694701,2.5067,199.37,199.3,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191695596,7.01546829,199.36,199.32,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731191695789,9.52236829,199.36,199.32,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731191702606,2.5069,199.36,199.32,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731191702797,9.52236829,199.36,199.32,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731191704703,2.56211272,199.42,199.35,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191704704,9.25546829,199.42,199.35,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191704910,2.24,199.42,199.35,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191705406,2.5062,199.41,199.37,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731191705599,0.20754,199.45,199.38,9.25546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191705799,0.20754,199.45,199.44,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731191706000,0.20754,199.45,199.42,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191707407,0.20754,199.45,199.42,9.52146829]
["bitfinex-derivatives","SOLF0:USTF0",1731191707707,0.20754,199.45,199.42,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191707905,9.52056829,199.51,199.46,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731191708109,7.01546829,199.51,199.46,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731191708507,7.01546829,199.49,199.46,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731191709008,2.4721,199.54,199.43,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191709207,1.1906,199.62,199.41,22.27060531]
["bitfinex-derivatives","SOLF0:USTF0",1731191709208,9.51986829,199.56,199.47,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191710307,7.01546829,199.54,199.5,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731191713112,7.01546829,199.53,199.5,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731191713311,7.01546829,199.53,199.45,1.1903]
["bitfinex-derivatives","SOLF0:USTF0",1731191713512,7.01546829,199.53,199.48,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731191714505,7.01546829,199.51,199.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1731191714910,2.5048,199.53,199.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1731191715113,7.01546829,199.51,199.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1731191715422,2.5048,199.53,199.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1731191715612,7.01546829,199.51,199.47,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731191717307,7.01546829,199.51,199.48,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731191717617,2.24,199.58,199.47,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191717821,7.01546829,199.53,199.47,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191718013,2.5047,199.54,199.47,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191718322,9.52016829,199.54,199.47,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191718619,7.01546829,199.54,199.47,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191718918,7.01546829,199.54,199.5,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731191723021,9.52006829,199.54,199.49,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731191723617,2.505,199.51,199.46,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731191723923,2.505,199.51,199.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1731191723924,7.01546829,199.52,199.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1731191724323,7.01546829,199.52,199.45,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191725323,9.52036829,199.52,199.47,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731191727131,7.01546829,199.48,199.38,1.2024]
["bitfinex-derivatives","SOLF0:USTF0",1731191727421,7.01546829,199.48,199.27,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1731191727422,7.01546829,199.44,199.33,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1731191727622,2.50740063,199.48,199.33,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1731191727823,2.3838,199.5,199.35,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191728032,2.5058,199.45,199.35,9.52236829]
["bitfinex-derivatives","SOLF0:USTF0",1731191728324,7.01546829,199.44,199.35,9.52236829]
["bitfinex-derivatives","SOLF0:USTF0",1731191728626,2.3838,199.5,199.35,9.52236829]
["bitfinex-derivatives","SOLF0:USTF0",1731191728627,7.01546829,199.43,199.35,9.52236829]
["bitfinex-derivatives","SOLF0:USTF0",1731191728825,2.52119271,199.49,199.35,9.52236829]
["bitfinex-derivatives","SOLF0:USTF0",1731191729020,9.52146829,199.43,199.33,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1731191729221,7.01546829,199.41,199.33,10.78746829]
["bitfinex-derivatives","SOLF0:USTF0",1731191729631,7.01546829,199.41,199.33,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1731191729834,7.01546829,199.39,199.33,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1731191732823,9.52196829,199.39,199.33,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1731191734034,9.52196829,199.39,199.33,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1731191734334,9.52196829,199.39,199.33,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1731191737532,7.01546829,199.39,199.33,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1731191737734,2.5066,199.38,199.33,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1731191739241,2.5065,199.39,199.33,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1731191740345,2.5065,199.39,199.33,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1731191740743,9.52196829,199.39,199.33,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1731191741140,7.01546829,199.35,199.3,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731191741344,7.01546829,199.35,199.28,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1731191741950,7.01546829,199.35,199.26,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191742149,7.01546829,199.35,199.29,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731191743350,2.5071,199.34,199.28,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191743547,2.5071,199.34,199.28,9.52326829]
["bitfinex-derivatives","SOLF0:USTF0",1731191744948,9.52256829,199.34,199.28,9.52326829]
["bitfinex-derivatives","SOLF0:USTF0",1731191746953,2.5071,199.34,199.29,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731191747149,2.507,199.35,199.28,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191748253,2.507,199.35,199.3,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1731191752348,2.507,199.35,199.29,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731191753355,2.5072,199.34,199.29,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731191759962,2.5071,199.35,199.3,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731191760163,7.01546829,199.36,199.3,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731191761165,2.5071,199.34,199.3,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731191761762,9.13952498,199.47,199.37,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731191761763,2.5062,199.42,199.37,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731191761956,9.52166829,199.42,199.35,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191762270,2.47254693,199.62,199.32,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1731191762566,3.6139,199.6,199.33,5.34956663]
["bitfinex-derivatives","SOLF0:USTF0",1731191762769,3.6139,199.6,199.45,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191762962,7.01546829,199.53,199.43,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1731191763162,7.01546829,199.53,199.45,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191763363,2.5044,199.56,199.46,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731191763565,7.01546829,199.54,199.47,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191765571,7.01546829,199.52,199.46,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731191767071,7.01546829,199.52,199.47,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731191768473,7.01546829,199.52,199.48,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731191768672,7.01546829,199.52,199.44,1.2221]
["bitfinex-derivatives","SOLF0:USTF0",1731191768870,7.01546829,199.52,199.45,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191769265,7.01546829,199.52,199.49,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731191769562,7.01546829,199.52,199.45,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191769964,7.78288832,199.76,199.51,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191770267,7.01546829,199.58,199.51,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191770471,7.01546829,199.58,199.51,11.75546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191770876,7.01546829,199.6,199.51,11.75546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191771061,7.01546829,199.58,199.51,11.75546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191771266,7.01546829,199.58,199.53,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731191771662,7.01546829,199.58,199.51,11.75546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191771968,7.01546829,199.58,199.54,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731191772368,7.01546829,199.57,199.54,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731191774874,7.01546829,199.58,199.54,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731191776471,7.01546829,199.58,199.45,1.2051]
["bitfinex-derivatives","SOLF0:USTF0",1731191776678,7.01546829,199.58,199.5,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191777681,7.01546829,199.58,199.53,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731191778373,2.5041,199.59,199.53,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731191778577,7.01546829,199.58,199.53,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731191782168,7.01546829,199.58,199.47,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1731191782370,7.01546829,199.54,199.49,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731191782676,7.01546829,199.54,199.48,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191782971,7.01546829,199.56,199.51,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731191786686,7.01546829,199.56,199.46,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1731191786876,7.01546829,199.56,199.51,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731191788174,9.51986829,199.56,199.51,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731191789278,2.5045,199.55,199.51,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731191789478,7.01546829,199.56,199.51,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731191790173,9.51986829,199.56,199.51,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731191790375,3.6747,199.65,199.49,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191790570,7.01546829,199.56,199.52,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731191792183,9.51986829,199.56,199.52,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731191792478,9.51986829,199.56,199.49,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191792778,9.51986829,199.56,199.51,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731191796783,7.01546829,199.56,199.45,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1731191796977,7.01546829,199.54,199.45,1.2051]
["bitfinex-derivatives","SOLF0:USTF0",1731191797174,7.01546829,199.54,199.47,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191798287,2.5047,199.53,199.49,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731191799573,4.48,199.6,199.47,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731191799574,2.505,199.51,199.47,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731191799775,2.505,199.51,199.44,1.2221]
["bitfinex-derivatives","SOLF0:USTF0",1731191799776,7.01546829,199.52,199.44,1.2221]
["bitfinex-derivatives","SOLF0:USTF0",1731191799979,7.01546829,199.54,199.47,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191800287,2.5048,199.53,199.48,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731191801178,2.5049,199.52,199.48,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731191805186,9.52036829,199.52,199.48,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731191805591,2.505,199.51,199.47,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731191806087,2.5053,199.49,199.44,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731191806288,7.01546829,199.48,199.43,21.6139397]
["bitfinex-derivatives","SOLF0:USTF0",1731191807189,2.5055,199.47,199.43,24.1198397]
["bitfinex-derivatives","SOLF0:USTF0",1731191807391,2.5055,199.47,199.44,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191807582,4.22,199.53,199.37,5.3783]
["bitfinex-derivatives","SOLF0:USTF0",1731191807781,7.01546829,199.52,199.45,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191808393,7.01546829,199.49,199.45,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731191808695,7.01546829,199.49,199.37,5.3783]
["bitfinex-derivatives","SOLF0:USTF0",1731191808991,2.5056,199.47,199.41,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191809203,2.5056,199.47,199.42,2.94059124]
["bitfinex-derivatives","SOLF0:USTF0",1731191809493,2.5056,199.47,199.41,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191810291,2.5056,199.47,199.43,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1731191810692,2.5054,199.48,199.43,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1731191811196,7.01546829,199.49,199.43,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1731191812198,2.5055,199.47,199.43,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1731191814198,4.22,199.53,199.43,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1731191814495,7.01546829,199.5,199.43,9.52136829]
["bitfinex-derivatives","SOLF0:USTF0",1731191815087,2.5054,199.48,199.44,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731191815488,7.01546829,199.5,199.44,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731191815897,2.5054,199.48,199.43,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191817302,2.5054,199.48,199.43,9.52136829]
["bitfinex-derivatives","SOLF0:USTF0",1731191821012,2.5054,199.48,199.43,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1731191821201,9.52086829,199.48,199.43,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1731191822399,2.5054,199.48,199.43,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1731191828417,7.01546829,199.48,199.37,1.1583]
["bitfinex-derivatives","SOLF0:USTF0",1731191828620,2.5055,199.47,199.42,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731191830912,7.01546829,199.48,199.37,1.1583]
["bitfinex-derivatives","SOLF0:USTF0",1731191831117,7.01546829,199.48,199.41,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731191832017,2.5057,199.46,199.41,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731191834718,9.52116829,199.46,199.41,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731191835217,2.5057,199.46,199.41,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731191840722,2.5057,199.46,199.42,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731191842130,9.52116829,199.46,199.42,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731191843627,2.5057,199.46,199.42,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731191843822,9.52116829,199.46,199.42,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731191844029,2.5057,199.46,199.42,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731191845527,2.5053,199.48,199.43,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1731191845729,2.5053,199.48,199.43,9.52136829]
["bitfinex-derivatives","SOLF0:USTF0",1731191848932,11.97646829,199.51,199.43,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191849729,4.961,199.51,199.43,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191850033,2.5055,199.48,199.43,9.52136829]
["bitfinex-derivatives","SOLF0:USTF0",1731191851629,9.52096829,199.48,199.43,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1731191851833,2.5056,199.46,199.41,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731191852131,7.01546829,199.48,199.41,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731191852333,2.5058,199.45,199.41,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731191854435,2.5057,199.46,199.41,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731191859533,7.01546829,199.48,199.41,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731191859743,2.5057,199.45,199.41,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731191861444,2.5056,199.46,199.42,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191861636,2.5056,199.46,199.41,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731191866434,2.5056,199.46,199.42,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731191866640,2.5055,199.47,199.42,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731191870834,7.01546829,199.49,199.42,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731191871034,2.5056,199.46,199.42,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731191874947,9.52106829,199.46,199.42,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731191875143,2.5056,199.46,199.42,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731191878446,2.5056,199.46,199.24,18.85662387]
["bitfinex-derivatives","SOLF0:USTF0",1731191878447,7.01546829,199.45,199.24,23.87352387]
["bitfinex-derivatives","SOLF0:USTF0",1731191878652,7.01546829,199.45,199.21,11.05976333]
["bitfinex-derivatives","SOLF0:USTF0",1731191878653,7.01546829,199.43,199.35,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191878950,7.01546829,199.43,199.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731191879150,2.5062,199.41,199.36,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191879543,2.5061,199.42,199.37,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731191880951,9.52166829,199.41,199.36,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731191881944,7.01546829,199.41,199.36,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731191882150,2.5063,199.4,199.36,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731191884550,6.84835751,199.44,199.37,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731191884551,2.5062,199.42,199.37,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731191887051,2.5061,199.43,199.37,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731191887248,7.01546829,199.44,199.37,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731191887939,2.5062,199.42,199.37,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731191888143,7.01546829,199.44,199.37,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731191888346,13.86276947,199.44,199.37,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731191888546,7.01546829,199.44,199.37,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731191889144,2.5062,199.41,199.37,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731191890451,7.01546829,199.4,199.29,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1731191890655,7.01546829,199.4,199.32,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191891158,2.5065,199.39,199.34,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731191892051,2.5065,199.39,199.34,9.52256829]
["bitfinex-derivatives","SOLF0:USTF0",1731191897454,2.5065,199.39,199.34,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191897657,2.5065,199.39,199.35,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731191900861,9.52206829,199.38,199.34,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731191901059,2.5066,199.38,199.34,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731191904167,2.5066,199.38,199.35,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1731191909578,6.83466422,199.44,199.32,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191909774,6.83466422,199.44,199.29,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1731191909775,2.5062,199.41,199.37,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731191911373,9.52166829,199.41,199.37,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731191912572,2.5055,199.48,199.43,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731191913182,7.01546829,199.47,199.4,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191913386,7.01546829,199.47,199.42,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731191913387,9.52096829,199.47,199.42,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731191915679,3.06,199.51,199.4,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191915881,7.01546829,199.48,199.4,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191916389,9.52076829,199.48,199.42,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731191916780,2.5055,199.47,199.42,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731191917080,3.06,199.51,199.44,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731191917081,7.01546829,199.5,199.44,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731191917986,2.5053,199.49,199.44,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731191918182,2.5053,199.49,199.42,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191918183,8.10116258,199.54,199.42,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191918388,9.52066829,199.5,199.42,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191918595,2.5052,199.5,199.42,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191918883,7.01546829,199.5,199.42,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191919083,9.52066829,199.5,199.42,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191919279,7.01546829,199.5,199.42,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191919478,7.01546829,199.5,199.44,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731191919683,2.5052,199.49,199.44,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731191920183,7.01546829,199.48,199.44,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731191920983,2.5056,199.47,199.38,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1731191921281,7.01546829,199.48,199.38,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1731191921481,2.5056,199.46,199.41,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1731191921682,7.01546829,199.48,199.4,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191922786,9.52086829,199.48,199.43,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1731191928687,9.52086829,199.48,199.42,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191928888,9.52086829,199.48,199.44,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731191929488,2.5052,199.49,199.45,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731191929694,9.52066829,199.49,199.45,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731191930395,2.5049,199.52,199.48,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731191930690,7.01546829,199.52,199.48,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731191933790,7.01546829,199.52,199.45,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1731191933991,7.01546829,199.52,199.46,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731191935393,2.505,199.51,199.46,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731191939497,2.505,199.51,199.47,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731191939704,7.01546829,199.5,199.47,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731191940198,7.01546829,199.5,199.45,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1731191940792,4.1077,199.54,199.45,8.28326829]
["bitfinex-derivatives","SOLF0:USTF0",1731191940992,7.01546829,199.51,199.45,8.28326829]
["bitfinex-derivatives","SOLF0:USTF0",1731191942294,2.505,199.51,199.47,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731191942498,9.52046829,199.51,199.47,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731191943200,2.505,199.51,199.47,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731191943398,9.52046829,199.51,199.47,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731191946205,9.52046829,199.51,199.46,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731191951700,2.5049,199.52,199.48,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731191951906,2.5049,199.52,199.47,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191952405,2.5049,199.52,199.47,9.52086829]
["bitfinex-derivatives","SOLF0:USTF0",1731191953703,9.52016829,199.54,199.49,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731191956503,2.5047,199.54,199.49,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731191956809,9.52016829,199.54,199.49,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731191963102,2.5047,199.54,199.49,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731191971314,2.5047,199.54,199.5,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731191971519,2.5047,199.54,199.48,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191972315,2.5047,199.54,199.49,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731191975823,2.5047,199.54,199.5,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731191978120,2.5042,199.57,199.53,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731191980513,2.5044,199.56,199.51,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731191980721,15.06637895,199.58,199.5,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191981429,2.5044,199.56,199.52,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731191983320,17.57057895,199.58,199.53,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731191983516,6.82451066,199.57,199.53,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731191983721,8.24186829,199.58,199.53,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731191984326,8.24186829,199.58,199.5,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191984526,2.5042,199.57,199.52,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731191986038,9.32871066,199.57,199.52,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731191986722,2.5042,199.57,199.52,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731191987424,2.5042,199.57,199.46,1.2287]
["bitfinex-derivatives","SOLF0:USTF0",1731191987425,7.01546829,199.53,199.4,23.86963249]
["bitfinex-derivatives","SOLF0:USTF0",1731191987621,7.01546829,199.53,199.46,9.52096829]
["bitfinex-derivatives","SOLF0:USTF0",1731191988924,2.5049,199.52,199.46,9.52096829]
["bitfinex-derivatives","SOLF0:USTF0",1731191990333,7.01546829,199.53,199.46,9.52096829]
["bitfinex-derivatives","SOLF0:USTF0",1731191990334,2.505,199.51,199.46,9.52096829]
["bitfinex-derivatives","SOLF0:USTF0",1731191991535,7.01546829,199.53,199.46,9.52096829]
["bitfinex-derivatives","SOLF0:USTF0",1731191991734,2.5051,199.5,199.46,9.52096829]
["bitfinex-derivatives","SOLF0:USTF0",1731191992134,2.5051,199.5,199.46,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731191992431,2.5052,199.49,199.46,9.52096829]
["bitfinex-derivatives","SOLF0:USTF0",1731191992937,6.82451066,199.55,199.46,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191993234,2.5054,199.48,199.46,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191993636,7.01546829,199.52,199.45,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731191993827,7.01546829,199.52,199.45,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191994335,7.01546829,199.52,199.45,9.52116829]
["bitfinex-derivatives","SOLF0:USTF0",1731191994336,2.5053,199.49,199.45,9.52116829]
["bitfinex-derivatives","SOLF0:USTF0",1731191996825,2.5053,199.49,199.45,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191997043,2.5053,199.49,199.46,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731191999036,2.5051,199.5,199.46,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731191999739,6.82451066,199.55,199.49,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731191999933,2.68,199.56,199.49,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192000135,1.2264,199.58,199.49,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192000331,7.01546829,199.57,199.49,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192000633,2.5044,199.56,199.51,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731192000836,7.01546829,199.57,199.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731192001032,2.5046,199.54,199.48,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192001241,2.56,199.57,199.52,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192001639,2.56,199.57,199.53,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731192002541,5.0642,199.57,199.52,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731192004041,5.0642,199.57,199.51,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192005133,2.56,199.57,199.51,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192006135,5.0642,199.57,199.51,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192006342,2.56,199.57,199.51,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192007245,2.5044,199.56,199.51,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192008342,2.5046,199.55,199.49,8.20606829]
["bitfinex-derivatives","SOLF0:USTF0",1731192008537,2.56,199.57,199.49,8.20606829]
["bitfinex-derivatives","SOLF0:USTF0",1731192008743,2.56,199.57,199.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731192008744,7.01546829,199.56,199.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731192008942,2.56,199.57,199.47,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192008943,2.505,199.51,199.47,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192009838,2.5051,199.5,199.47,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192011550,7.01546829,199.53,199.47,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192011746,2.5051,199.5,199.47,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192011942,2.5051,199.5,199.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731192012247,7.01546829,199.53,199.46,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192012841,2.5054,199.48,199.46,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192013247,2.5054,199.48,199.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731192013248,7.01546829,199.53,199.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731192013447,2.5054,199.48,199.46,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192015250,2.5055,199.47,199.46,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192015745,10.4730727,199.56,199.46,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192015951,7.01546829,199.53,199.46,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192016343,2.5055,199.47,199.42,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1731192016542,7.01546829,199.53,199.42,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1731192016748,7.01546829,199.53,199.45,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192016948,2.5055,199.48,199.45,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192017350,7.01546829,199.53,199.45,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192017546,7.01546829,199.53,199.42,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1731192017760,7.01546829,199.51,199.44,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192018258,2.5055,199.47,199.44,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192018760,10.4730727,199.56,199.46,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192019054,2.5054,199.48,199.46,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192020848,2.5054,199.48,199.42,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1731192021059,2.5055,199.47,199.45,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192023557,7.01546829,199.52,199.45,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192024162,2.5051,199.5,199.45,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192024750,7.01546829,199.52,199.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731192024951,7.01546829,199.52,199.44,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192025645,2.5052,199.49,199.44,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192026955,2.5052,199.49,199.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731192027154,2.5052,199.49,199.44,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192027955,2.5051,199.5,199.44,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192028154,7.01546829,199.52,199.44,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192029060,2.5053,199.49,199.44,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192029259,2.5053,199.49,199.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731192029459,2.5053,199.49,199.44,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192029852,2.5053,199.49,199.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731192030056,2.5053,199.49,199.43,9.47546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192030458,7.01546829,199.5,199.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731192030658,2.5056,199.46,199.42,8.20376829]
["bitfinex-derivatives","SOLF0:USTF0",1731192032459,7.01546829,199.48,199.42,1.1883]
["bitfinex-derivatives","SOLF0:USTF0",1731192032659,2.5057,199.45,199.42,1.1883]
["bitfinex-derivatives","SOLF0:USTF0",1731192037360,7.01546829,199.49,199.42,1.1883]
["bitfinex-derivatives","SOLF0:USTF0",1731192037556,2.506,199.44,199.42,1.1883]
["bitfinex-derivatives","SOLF0:USTF0",1731192040966,2.506,199.44,199.41,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192041357,2.5057,199.45,199.41,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192043168,2.5059,199.44,199.41,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192043369,7.01546829,199.47,199.41,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192043665,7.01546829,199.47,199.32,1.1915]
["bitfinex-derivatives","SOLF0:USTF0",1731192043666,7.01546829,199.47,199.39,9.52196829]
["bitfinex-derivatives","SOLF0:USTF0",1731192043858,2.5059,199.44,199.39,9.52196829]
["bitfinex-derivatives","SOLF0:USTF0",1731192046664,2.5059,199.44,199.39,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1731192046866,2.506,199.43,199.39,9.52196829]
["bitfinex-derivatives","SOLF0:USTF0",1731192047671,2.506,199.43,199.39,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1731192047973,2.506,199.43,199.39,9.52196829]
["bitfinex-derivatives","SOLF0:USTF0",1731192051570,2.5062,199.42,199.39,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192052673,2.5062,199.41,199.37,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731192052881,2.5062,199.41,199.37,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192053081,7.01546829,199.45,199.37,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192053273,2.5064,199.4,199.37,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192054685,2.5066,199.39,199.37,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192059181,2.5068,199.37,199.35,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192066695,7.01546829,199.41,199.35,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192066892,2.5069,199.36,199.33,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192067098,7.01546829,199.41,199.33,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192067299,7.01546829,199.39,199.33,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192068095,7.01546829,199.37,199.3,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192068497,2.5074,199.32,199.3,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192069696,2.5074,199.32,199.28,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731192069897,2.5074,199.32,199.3,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192070097,7.01546829,199.37,199.28,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731192070298,2.5076,199.31,199.29,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192071295,7.01546829,199.35,199.26,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731192071494,2.5078,199.29,199.27,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192071796,7.01546829,199.33,199.27,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192071996,7.01546829,199.33,199.25,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192073204,2.508,199.27,199.25,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192073903,2.508,199.27,199.14,2.47038836]
["bitfinex-derivatives","SOLF0:USTF0",1731192073904,7.01546829,199.31,199.24,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192074100,2.5082,199.26,199.24,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192075503,2.5082,199.26,199.22,9.52406829]
["bitfinex-derivatives","SOLF0:USTF0",1731192075695,7.01546829,199.23,199.17,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1731192076301,7.01546829,199.23,199.16,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192076302,2.5089,199.2,199.16,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192078403,2.5089,199.2,199.15,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731192078701,2.5092,199.18,199.14,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192079402,2.5092,199.18,199.11,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731192079610,2.5092,199.18,199.14,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192080296,2.5092,199.18,199.14,9.52506829]
["bitfinex-derivatives","SOLF0:USTF0",1731192081804,2.5092,199.18,199.14,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731192083004,2.5092,199.18,199.15,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192083199,2.5092,199.18,199.14,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731192084003,7.01546829,199.21,199.14,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731192084202,2.5092,199.17,199.14,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731192089211,2.4,199.21,199.09,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731192089416,2.5096,199.14,199.1,9.52546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192089713,2.5096,199.14,199.1,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192091319,2.5096,199.14,199.06,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1731192091320,2.51,199.12,199.09,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192092110,2.51,199.12,199.09,9.52566829]
["bitfinex-derivatives","SOLF0:USTF0",1731192092315,2.51,199.12,199.09,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192093320,2.51,199.12,199.1,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731192094220,2.51,199.12,199.06,3.6255]
["bitfinex-derivatives","SOLF0:USTF0",1731192094221,2.51,199.12,199.11,9.52546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192100815,2.51,199.12,199.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731192100816,9.52546829,199.12,199.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731192101019,9.52546829,199.12,199.06,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1731192101020,9.52546829,199.12,199.09,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731192101327,2.51,199.11,199.06,10.64096829]
["bitfinex-derivatives","SOLF0:USTF0",1731192101524,2.51,199.11,199.07,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731192103028,2.5102,199.1,199.07,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731192110321,9.52566829,199.1,199.07,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731192111430,2.5102,199.1,199.07,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731192111729,9.52566829,199.1,199.07,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731192112824,27.98515388,199.3,199.09,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192113024,2.49121305,199.26,199.13,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192113226,9.311388,199.28,199.13,9.41546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192113429,7.01546829,199.21,199.13,9.41546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192113833,7.01546829,199.21,199.15,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192115335,2.5093,199.17,199.16,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1731192117736,1.178,199.28,199.16,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1731192117937,7.01546829,199.25,199.19,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192120238,2.5082,199.26,199.2,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1731192120545,9.52366829,199.26,199.2,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1731192120729,2.5082,199.26,199.2,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1731192121140,9.52366829,199.26,199.2,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1731192121442,2.5083,199.25,199.2,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1731192122336,2.5083,199.25,199.21,9.52416829]
["bitfinex-derivatives","SOLF0:USTF0",1731192129445,2.5083,199.25,199.21,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192129749,2.5083,199.25,199.2,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192131147,2.5083,199.25,199.21,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731192134148,2.5083,199.25,199.21,9.52416829]
["bitfinex-derivatives","SOLF0:USTF0",1731192138553,2.5083,199.25,199.21,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731192140259,7.5254,199.24,199.21,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731192140763,7.5254,199.24,199.2,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192142162,7.5254,199.24,199.2,9.52426829]
["bitfinex-derivatives","SOLF0:USTF0",1731192147065,7.5254,199.24,199.2,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1731192147268,7.5254,199.24,199.21,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192151172,2.5085,199.23,199.21,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192152064,2.5085,199.23,199.2,9.52426829]
["bitfinex-derivatives","SOLF0:USTF0",1731192161184,2.5085,199.23,199.2,11.92426829]
["bitfinex-derivatives","SOLF0:USTF0",1731192163389,2.5085,199.23,199.2,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1731192171680,2.5085,199.23,199.21,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192173292,2.5089,199.2,199.19,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731192173497,2.5089,199.2,199.19,9.41546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192175298,2.5089,199.2,199.19,11.92446829]
["bitfinex-derivatives","SOLF0:USTF0",1731192176792,2.5089,199.2,199.19,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731192176989,2.5084,199.24,199.18,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731192177193,2.509,199.19,199.18,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731192177394,2.509,199.19,199.18,3.65544617]
["bitfinex-derivatives","SOLF0:USTF0",1731192177994,2.509,199.19,199.18,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731192179795,2.509,199.19,199.18,9.41546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192188014,2.509,199.19,199.18,11.92456829]
["bitfinex-derivatives","SOLF0:USTF0",1731192190210,2.509,199.19,199.18,9.52456829]
["bitfinex-derivatives","SOLF0:USTF0",1731192194705,9.52386829,199.24,199.12,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1731192194902,2.5091,199.18,199.15,9.52486829]
["bitfinex-derivatives","SOLF0:USTF0",1731192199705,7.01546829,199.22,199.13,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731192199909,2.5093,199.17,199.14,11.92506829]
["bitfinex-derivatives","SOLF0:USTF0",1731192201414,2.5095,199.16,199.12,11.92526829]
["bitfinex-derivatives","SOLF0:USTF0",1731192204915,2.5095,199.16,199.12,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1731192205111,2.5095,199.16,199.12,9.52526829]
["bitfinex-derivatives","SOLF0:USTF0",1731192207615,7.01546829,199.18,199.12,9.52526829]
["bitfinex-derivatives","SOLF0:USTF0",1731192207809,2.5096,199.15,199.12,9.52526829]
["bitfinex-derivatives","SOLF0:USTF0",1731192209431,1.237,199.21,199.07,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1731192209616,2.5096,199.14,199.11,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192211826,2.5096,199.14,199.13,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192216536,2.5096,199.14,199.11,9.39546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192217432,2.5096,199.14,199.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731192217628,2.5096,199.14,199.11,9.39546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192222040,2.5096,199.14,199.11,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192224442,2.5096,199.14,199.13,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192226247,2.5096,199.14,199.13,9.52516829]
["bitfinex-derivatives","SOLF0:USTF0",1731192227643,2.5096,199.14,199.13,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731192228842,2.5096,199.14,199.13,9.52516829]
["bitfinex-derivatives","SOLF0:USTF0",1731192230146,2.5096,199.14,199.13,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731192230342,2.5096,199.14,199.13,9.52516829]
["bitfinex-derivatives","SOLF0:USTF0",1731192234946,2.5096,199.14,199.13,11.90516829]
["bitfinex-derivatives","SOLF0:USTF0",1731192235547,2.5096,199.14,199.13,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1731192240247,2.5096,199.14,199.07,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1731192240452,2.5096,199.14,199.11,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731192242046,2.5096,199.14,199.13,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731192242240,2.5096,199.14,199.13,6.1453614]
["bitfinex-derivatives","SOLF0:USTF0",1731192242445,2.5096,199.14,199.13,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1731192243259,3.731,199.24,199.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731192243452,7.01546829,199.22,199.13,9.39546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192243751,7.01546829,199.22,199.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731192243949,7.01546829,199.22,199.13,9.39546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192244150,2.5091,199.18,199.13,11.90516829]
["bitfinex-derivatives","SOLF0:USTF0",1731192244355,7.01546829,199.2,199.1,22.83409557]
["bitfinex-derivatives","SOLF0:USTF0",1731192244554,7.01546829,199.2,199.12,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192244958,7.01546829,199.2,199.13,1.25574802]
["bitfinex-derivatives","SOLF0:USTF0",1731192245253,2.5094,199.17,199.14,1.25573638]
["bitfinex-derivatives","SOLF0:USTF0",1731192245455,2.5094,199.17,199.12,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192245647,2.5094,199.17,199.13,4.19265204]
["bitfinex-derivatives","SOLF0:USTF0",1731192245853,2.5094,199.17,199.14,1.25573638]
["bitfinex-derivatives","SOLF0:USTF0",1731192246160,2.5094,199.17,199.13,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731192246350,2.5094,199.17,199.14,1.2557301]
["bitfinex-derivatives","SOLF0:USTF0",1731192246547,2.5094,199.17,199.13,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731192246747,2.5094,199.17,199.14,1.2557301]
["bitfinex-derivatives","SOLF0:USTF0",1731192246953,2.5094,199.17,199.13,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731192247157,2.5094,199.17,199.14,1.25573482]
["bitfinex-derivatives","SOLF0:USTF0",1731192247344,2.5094,199.17,199.13,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731192250658,2.5094,199.17,199.13,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1731192252153,2.5094,199.17,199.14,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731192252356,2.5094,199.17,199.14,9.52496829]
["bitfinex-derivatives","SOLF0:USTF0",1731192252951,2.5094,199.17,199.15,1.25575545]
["bitfinex-derivatives","SOLF0:USTF0",1731192253251,2.5094,199.17,199.14,9.52496829]
["bitfinex-derivatives","SOLF0:USTF0",1731192253452,2.5094,199.17,199.15,1.25575199]
["bitfinex-derivatives","SOLF0:USTF0",1731192253651,2.5094,199.17,199.14,9.52496829]
["bitfinex-derivatives","SOLF0:USTF0",1731192253852,2.5094,199.17,199.15,1.25574854]
["bitfinex-derivatives","SOLF0:USTF0",1731192254057,2.5094,199.17,199.14,9.52496829]
["bitfinex-derivatives","SOLF0:USTF0",1731192254353,2.5094,199.17,199.15,1.25574854]
["bitfinex-derivatives","SOLF0:USTF0",1731192254549,2.5094,199.17,199.14,9.52496829]
["bitfinex-derivatives","SOLF0:USTF0",1731192254750,2.5094,199.17,199.15,1.2557517]
["bitfinex-derivatives","SOLF0:USTF0",1731192254951,2.5094,199.17,199.14,9.52496829]
["bitfinex-derivatives","SOLF0:USTF0",1731192255147,2.5094,199.17,199.15,1.25575166]
["bitfinex-derivatives","SOLF0:USTF0",1731192255350,2.5094,199.17,199.16,1.2556714]
["bitfinex-derivatives","SOLF0:USTF0",1731192255746,2.5094,199.17,199.15,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731192256258,2.5094,199.17,199.16,1.2556945]
["bitfinex-derivatives","SOLF0:USTF0",1731192259858,2.5094,199.17,199.16,8.27116279]
["bitfinex-derivatives","SOLF0:USTF0",1731192260060,2.5094,199.17,199.16,10.28018018]
["bitfinex-derivatives","SOLF0:USTF0",1731192260256,2.5094,199.17,199.16,8.27116279]
["bitfinex-derivatives","SOLF0:USTF0",1731192262569,2.5094,199.17,199.16,1.2556945]
["bitfinex-derivatives","SOLF0:USTF0",1731192262859,2.5094,199.17,199.16,8.27116279]
["bitfinex-derivatives","SOLF0:USTF0",1731192263166,2.5094,199.17,199.16,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192263563,2.5094,199.17,199.16,8.27105792]
["bitfinex-derivatives","SOLF0:USTF0",1731192263760,2.5094,199.17,199.16,1.25558963]
["bitfinex-derivatives","SOLF0:USTF0",1731192263956,2.5094,199.17,199.16,8.27105792]
["bitfinex-derivatives","SOLF0:USTF0",1731192264360,2.5094,199.17,199.16,10.78045792]
["bitfinex-derivatives","SOLF0:USTF0",1731192265260,2.5094,199.17,199.16,9.52486829]
["bitfinex-derivatives","SOLF0:USTF0",1731192268958,2.5094,199.17,199.16,10.78042187]
["bitfinex-derivatives","SOLF0:USTF0",1731192271665,2.5094,199.17,199.16,10.78042186]
["bitfinex-derivatives","SOLF0:USTF0",1731192275858,2.5094,199.17,199.16,9.52486829]
["bitfinex-derivatives","SOLF0:USTF0",1731192276064,2.5094,199.17,199.16,10.78042691]
["bitfinex-derivatives","SOLF0:USTF0",1731192278773,2.5094,199.17,199.16,9.52486829]
["bitfinex-derivatives","SOLF0:USTF0",1731192278979,2.5094,199.17,199.16,1.25555739]
["bitfinex-derivatives","SOLF0:USTF0",1731192279165,2.5094,199.17,199.16,10.78042568]
["bitfinex-derivatives","SOLF0:USTF0",1731192279473,7.5254,199.24,199.16,8.27102568]
["bitfinex-derivatives","SOLF0:USTF0",1731192279677,2.5086,199.23,199.19,9.52436829]
["bitfinex-derivatives","SOLF0:USTF0",1731192280773,2.5086,199.22,199.19,9.52436829]
["bitfinex-derivatives","SOLF0:USTF0",1731192280976,2.5086,199.22,199.19,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192282073,2.509,199.19,199.16,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1731192282373,2.509,199.19,199.18,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192282969,2.509,199.19,199.18,9.52456829]
["bitfinex-derivatives","SOLF0:USTF0",1731192284671,2.509,199.19,199.18,11.90456829]
["bitfinex-derivatives","SOLF0:USTF0",1731192286272,2.509,199.19,199.18,13.16003105]
["bitfinex-derivatives","SOLF0:USTF0",1731192287374,2.5084,199.24,199.18,10.65093105]
["bitfinex-derivatives","SOLF0:USTF0",1731192287573,2.5084,199.24,199.23,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192299794,2.5084,199.24,199.23,9.52396829]
["bitfinex-derivatives","SOLF0:USTF0",1731192300502,7.5254,199.24,199.21,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192301100,7.5254,199.24,199.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731192301311,7.5254,199.24,199.19,1.25534485]
["bitfinex-derivatives","SOLF0:USTF0",1731192301497,7.5254,199.24,199.22,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192302402,7.5254,199.24,199.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731192302601,7.5254,199.24,199.19,1.25532439]
["bitfinex-derivatives","SOLF0:USTF0",1731192302803,7.5254,199.24,199.23,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192305300,7.5254,199.24,199.22,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731192305499,7.5254,199.24,199.23,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192308504,7.5254,199.24,199.22,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731192312103,7.5254,199.24,199.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731192312301,7.5254,199.24,199.21,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731192319211,2.5084,199.24,199.2,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192319413,2.5085,199.23,199.19,9.52446829]
["bitfinex-derivatives","SOLF0:USTF0",1731192319617,2.5085,199.23,199.2,1.25531112]
["bitfinex-derivatives","SOLF0:USTF0",1731192319815,2.5085,199.23,199.19,9.52446829]
["bitfinex-derivatives","SOLF0:USTF0",1731192320016,2.5085,199.23,199.2,1.25531112]
["bitfinex-derivatives","SOLF0:USTF0",1731192320214,2.5085,199.23,199.19,9.52446829]
["bitfinex-derivatives","SOLF0:USTF0",1731192320517,2.5085,199.23,199.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731192320518,2.5085,199.23,199.22,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731192320720,2.5085,199.23,199.22,3.76391112]
["bitfinex-derivatives","SOLF0:USTF0",1731192321616,2.5085,199.23,199.22,5.77212797]
["bitfinex-derivatives","SOLF0:USTF0",1731192321817,2.5085,199.23,199.22,12.78759626]
["bitfinex-derivatives","SOLF0:USTF0",1731192323017,2.5085,199.23,199.22,10.77937941]
["bitfinex-derivatives","SOLF0:USTF0",1731192323411,2.5085,199.23,199.22,12.78759218]
["bitfinex-derivatives","SOLF0:USTF0",1731192323617,2.5085,199.23,199.22,10.77937941]
["bitfinex-derivatives","SOLF0:USTF0",1731192324220,2.5085,199.23,199.22,12.78759886]
["bitfinex-derivatives","SOLF0:USTF0",1731192325417,2.5085,199.23,199.22,10.77937941]
["bitfinex-derivatives","SOLF0:USTF0",1731192325813,2.5085,199.23,199.22,10.65077941]
["bitfinex-derivatives","SOLF0:USTF0",1731192326022,2.5085,199.23,199.22,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731192326323,2.5085,199.23,199.22,3.63515298]
["bitfinex-derivatives","SOLF0:USTF0",1731192326517,2.5085,199.23,199.22,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731192327217,2.5085,199.23,199.21,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731192327418,2.5085,199.23,199.21,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1731192327915,2.5085,199.23,199.2,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192328120,2.5085,199.23,199.19,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731192328326,2.5085,199.23,199.19,9.39546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192328731,2.5085,199.23,199.22,1.25515903]
["bitfinex-derivatives","SOLF0:USTF0",1731192329227,2.5085,199.23,199.19,9.39546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192330127,2.5085,199.23,199.18,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731192330828,2.5085,199.23,199.19,5.77269605]
["bitfinex-derivatives","SOLF0:USTF0",1731192331030,2.5085,199.23,199.2,1.25526771]
["bitfinex-derivatives","SOLF0:USTF0",1731192331229,2.5085,199.23,199.19,9.52446829]
["bitfinex-derivatives","SOLF0:USTF0",1731192331434,2.5085,199.23,199.2,1.2552618]
["bitfinex-derivatives","SOLF0:USTF0",1731192331728,2.5085,199.23,199.19,9.52446829]
["bitfinex-derivatives","SOLF0:USTF0",1731192331924,2.5085,199.23,199.2,1.25526598]
["bitfinex-derivatives","SOLF0:USTF0",1731192332124,2.5085,199.23,199.19,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192332431,2.5085,199.23,199.2,1.25526598]
["bitfinex-derivatives","SOLF0:USTF0",1731192332632,2.5085,199.23,199.21,1.25526598]
["bitfinex-derivatives","SOLF0:USTF0",1731192332827,2.5085,199.23,199.19,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192333326,2.5085,199.23,199.2,1.2552575]
["bitfinex-derivatives","SOLF0:USTF0",1731192333531,2.5084,199.24,199.21,1.2552575]
["bitfinex-derivatives","SOLF0:USTF0",1731192333830,2.5088,199.21,199.17,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192334033,2.5088,199.21,199.18,1.25542995]
["bitfinex-derivatives","SOLF0:USTF0",1731192334335,2.5088,199.21,199.17,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192334527,2.5084,199.24,199.17,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192334832,2.5089,199.2,199.17,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192339030,2.5091,199.18,199.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731192339230,2.5091,199.18,199.15,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192339436,2.5091,199.18,199.16,1.25549293]
["bitfinex-derivatives","SOLF0:USTF0",1731192339736,2.5091,199.18,199.15,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192339932,2.5091,199.18,199.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731192340135,2.5091,199.18,199.17,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192347944,2.5094,199.17,199.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731192348137,2.5094,199.17,199.15,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192348636,2.5094,199.17,199.15,9.52496829]
["bitfinex-derivatives","SOLF0:USTF0",1731192348834,1.1865,199.22,199.02,4.98767843]
["bitfinex-derivatives","SOLF0:USTF0",1731192348835,7.01546829,199.21,199.02,4.98767843]
["bitfinex-derivatives","SOLF0:USTF0",1731192349034,2.5094,199.16,199.13,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192349844,2.5094,199.16,199.1,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731192350047,2.5094,199.16,199.14,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192351847,2.5095,199.15,199.12,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192352541,2.5095,199.15,199.12,9.52526829]
["bitfinex-derivatives","SOLF0:USTF0",1731192352740,2.5095,199.15,199.12,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192365857,2.5095,199.15,199.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731192366058,2.5095,199.15,199.13,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192366750,7.01546829,199.19,199.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731192366955,7.01546829,199.19,199.11,9.52546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192366956,2.5096,199.14,199.11,9.52546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192370865,2.5096,199.14,199.12,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192371155,1.1865,199.22,199.12,9.52526829]
["bitfinex-derivatives","SOLF0:USTF0",1731192371361,1.1865,199.22,199.18,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192372155,1.1865,199.22,199.1,22.69635606]
["bitfinex-derivatives","SOLF0:USTF0",1731192372350,1.1865,199.22,199.17,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192373255,2.5089,199.2,199.17,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192374462,6.84752931,199.27,199.19,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192374653,48.6872,199.48,199.23,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192374654,8.0454644,199.36,199.23,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192374850,10.0265,199.39,199.35,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192375051,10.0265,199.39,199.24,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1731192375052,10.0265,199.39,199.36,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192375256,10.0265,199.39,199.24,5.9176072]
["bitfinex-derivatives","SOLF0:USTF0",1731192375257,10.0265,199.39,199.38,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192375563,6.7778,199.39,199.25,7.55603618]
["bitfinex-derivatives","SOLF0:USTF0",1731192375760,6.7778,199.39,199.25,4.64889904]
["bitfinex-derivatives","SOLF0:USTF0",1731192375962,19.54266829,199.48,199.25,4.64889904]
["bitfinex-derivatives","SOLF0:USTF0",1731192375963,12.5272,199.48,199.26,6.16741204]
["bitfinex-derivatives","SOLF0:USTF0",1731192376260,12.5272,199.48,199.27,10.81631108]
["bitfinex-derivatives","SOLF0:USTF0",1731192376556,3.5584,199.81,199.47,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731192376761,7.01546829,199.65,199.48,22.64458686]
["bitfinex-derivatives","SOLF0:USTF0",1731192376956,2.55056421,199.75,199.48,22.64458686]
["bitfinex-derivatives","SOLF0:USTF0",1731192377158,3.5584,199.81,199.48,22.64458686]
["bitfinex-derivatives","SOLF0:USTF0",1731192377458,3.5584,199.81,199.57,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192377662,3.5584,199.81,199.49,2.00486406]
["bitfinex-derivatives","SOLF0:USTF0",1731192377663,2.5580917,199.78,199.49,2.00486406]
["bitfinex-derivatives","SOLF0:USTF0",1731192377871,2.5580917,199.78,199.5,6.20076466]
["bitfinex-derivatives","SOLF0:USTF0",1731192378160,2.5580917,199.78,199.57,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192378460,3.5584,199.81,199.57,9.51906829]
["bitfinex-derivatives","SOLF0:USTF0",1731192378762,7.01546829,199.7,199.58,4.18276287]
["bitfinex-derivatives","SOLF0:USTF0",1731192378967,3.5584,199.81,199.59,1.2527678]
["bitfinex-derivatives","SOLF0:USTF0",1731192379161,3.5584,199.81,199.65,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192379567,3.5584,199.81,199.49,4.67076667]
["bitfinex-derivatives","SOLF0:USTF0",1731192379568,7.01546829,199.72,199.49,4.67076667]
["bitfinex-derivatives","SOLF0:USTF0",1731192379864,7.01546829,199.71,199.62,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192380165,7.01546829,199.69,199.6,7.01546829]
["bitfinex-derivatives","SOLF0:USTF0",1731192380464,7.01546829,199.69,199.61,2.90979759]
["bitfinex-derivatives","SOLF0:USTF0",1731192380772,7.01546829,199.67,199.62,1.25246464]
["bitfinex-derivatives","SOLF0:USTF0",1731192380955,7.01546829,199.67,199.63,1.25249731]
["bitfinex-derivatives","SOLF0:USTF0",1731192381155,7.01546829,199.67,199.64,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731192381359,10.84509362,199.71,199.61,2.90979759]
["bitfinex-derivatives","SOLF0:USTF0",1731192381563,10.84509362,199.67,199.61,2.90979759]
["bitfinex-derivatives","SOLF0:USTF0",1731192383162,3.5584,199.81,199.61,0.99199759]
["bitfinex-derivatives","SOLF0:USTF0",1731192383361,10.84509362,199.74,199.61,0.99199759]
["bitfinex-derivatives","SOLF0:USTF0",1731192383564,10.84509362,199.8,199.61,0.99199759]
["bitfinex-derivatives","SOLF0:USTF0",1731192383565,10.84509362,199.71,199.61,0.99199759]
["bitfinex-derivatives","SOLF0:USTF0",1731192383754,10.84509362,199.71,199.62,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731192383954,10.84509362,199.72,199.61,0.99199759]
["bitfinex-derivatives","SOLF0:USTF0",1731192384359,10.84509362,199.69,199.62,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731192384955,10.84509362,199.8,199.62,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731192385162,10.84509362,199.66,199.61,0.99199759]
["bitfinex-derivatives","SOLF0:USTF0",1731192385363,3.5584,199.81,199.61,0.99199759]
["bitfinex-derivatives","SOLF0:USTF0",1731192385558,10.84509362,199.66,199.61,0.99199759]
["bitfinex-derivatives","SOLF0:USTF0",1731192385964,10.84509362,199.69,199.61,0.99199759]
["bitfinex-derivatives","SOLF0:USTF0",1731192387164,10.84509362,199.66,199.61,0.99199759]
["bitfinex-derivatives","SOLF0:USTF0",1731192388472,10.84509362,199.69,199.61,0.99199759]
["bitfinex-derivatives","SOLF0:USTF0",1731192389468,10.84509362,199.69,199.6,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731192389864,1.2054,199.68,199.6,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731192390067,10.84509362,199.66,199.51,10.84509362]
["bitfinex-derivatives","SOLF0:USTF0",1731192390771,10.84509362,199.66,199.55,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731192390981,10.84509362,199.66,199.41,1.2049]
["bitfinex-derivatives","SOLF0:USTF0",1731192391171,10.84509362,199.66,199.52,10.84509362]
["bitfinex-derivatives","SOLF0:USTF0",1731192391975,10.84509362,199.66,199.55,10.84509362]
["bitfinex-derivatives","SOLF0:USTF0",1731192392686,10.84509362,199.66,199.52,10.84509362]
["bitfinex-derivatives","SOLF0:USTF0",1731192393174,10.84509362,199.66,199.61,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731192394966,1.1923,199.67,199.61,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731192395870,1.1923,199.67,199.63,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731192396579,1.1923,199.67,199.6,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731192397577,1.1923,199.67,199.61,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731192399871,1.1923,199.67,199.53,10.84509362]
["bitfinex-derivatives","SOLF0:USTF0",1731192400072,1.1923,199.67,199.41,1.2049]
["bitfinex-derivatives","SOLF0:USTF0",1731192400073,1.1923,199.67,199.56,10.84509362]
["bitfinex-derivatives","SOLF0:USTF0",1731192400279,1.1923,199.67,199.41,1.2049]
["bitfinex-derivatives","SOLF0:USTF0",1731192400475,1.1923,199.67,199.58,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731192400677,1.1923,199.67,199.55,10.84509362]
["bitfinex-derivatives","SOLF0:USTF0",1731192401770,1.1923,199.67,199.61,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731192403077,10.84509362,199.66,199.55,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731192403278,6.94710106,199.59,199.55,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731192405269,10.85314211,199.64,199.56,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731192405979,10.85314211,199.64,199.57,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731192406681,1.2313,199.66,199.58,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731192406875,12.08444211,199.66,199.58,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731192407078,12.08444211,199.66,199.5,10.85314211]
["bitfinex-derivatives","SOLF0:USTF0",1731192408380,12.08444211,199.66,199.58,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731192408581,10.85314211,199.63,199.37,3.01038784]
["bitfinex-derivatives","SOLF0:USTF0",1731192408779,10.85314211,199.63,199.48,33.49772897]
["bitfinex-derivatives","SOLF0:USTF0",1731192408977,10.85314211,199.63,199.5,10.85314211]
["bitfinex-derivatives","SOLF0:USTF0",1731192409385,10.85314211,199.63,199.58,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731192410585,10.85314211,199.63,199.5,10.85314211]
["bitfinex-derivatives","SOLF0:USTF0",1731192410786,10.85314211,199.63,199.48,22.64458686]
["bitfinex-derivatives","SOLF0:USTF0",1731192411287,10.85314211,199.63,199.57,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731192414003,10.85314211,199.63,199.58,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731192414806,12.08444211,199.66,199.58,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731192415400,12.08444211,199.66,199.6,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731192415606,12.08444211,199.66,199.51,2.00495031]
["bitfinex-derivatives","SOLF0:USTF0",1731192415803,12.08444211,199.66,199.52,6.97918588]
["bitfinex-derivatives","SOLF0:USTF0",1731192416008,12.08444211,199.66,199.53,6.97918588]
["bitfinex-derivatives","SOLF0:USTF0",1731192416210,12.08444211,199.66,199.54,8.23237065]
["bitfinex-derivatives","SOLF0:USTF0",1731192416508,12.08444211,199.66,199.58,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731192417314,12.08444211,199.66,199.59,2.69730342]
["bitfinex-derivatives","SOLF0:USTF0",1731192417513,12.08444211,199.66,199.6,2.69730342]
["bitfinex-derivatives","SOLF0:USTF0",1731192417704,12.08444211,199.66,199.58,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731192417901,12.08444211,199.66,199.59,2.6973362]
["bitfinex-derivatives","SOLF0:USTF0",1731192418115,12.08444211,199.66,199.6,2.70507113]
["bitfinex-derivatives","SOLF0:USTF0",1731192418315,12.08444211,199.66,199.61,2.70507113]
["bitfinex-derivatives","SOLF0:USTF0",1731192418506,12.08444211,199.66,199.62,2.70507113]
["bitfinex-derivatives","SOLF0:USTF0",1731192418701,12.08444211,199.66,199.58,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731192418904,12.08444211,199.66,199.59,8.28605916]
["bitfinex-derivatives","SOLF0:USTF0",1731192419205,12.08444211,199.66,199.6,8.30266936]
["bitfinex-derivatives","SOLF0:USTF0",1731192419409,12.08444211,199.66,199.61,8.30266936]
["bitfinex-derivatives","SOLF0:USTF0",1731192419610,12.08444211,199.66,199.62,8.30266936]
["bitfinex-derivatives","SOLF0:USTF0",1731192419812,12.08444211,199.66,199.63,2.70478475]
["bitfinex-derivatives","SOLF0:USTF0",1731192420013,12.08444211,199.66,199.64,2.70478475]
["bitfinex-derivatives","SOLF0:USTF0",1731192420213,12.08444211,199.66,199.65,7.06168483]
["bitfinex-derivatives","SOLF0:USTF0",1731192420525,12.08444211,199.66,199.58,5.51438784]
["bitfinex-derivatives","SOLF0:USTF0",1731192420816,12.08444211,199.66,199.59,3.25827597]
["bitfinex-derivatives","SOLF0:USTF0",1731192421122,12.08444211,199.66,199.6,3.25827597]
["bitfinex-derivatives","SOLF0:USTF0",1731192421416,12.08444211,199.66,199.61,3.25827597]
["bitfinex-derivatives","SOLF0:USTF0",1731192421618,12.08444211,199.66,199.62,1.25318306]
["bitfinex-derivatives","SOLF0:USTF0",1731192421818,12.08444211,199.66,199.63,1.25318306]
["bitfinex-derivatives","SOLF0:USTF0",1731192422015,12.08444211,199.66,199.58,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731192422314,12.08444211,199.66,199.59,3.25825297]
["bitfinex-derivatives","SOLF0:USTF0",1731192422516,12.08444211,199.66,199.6,3.25825297]
["bitfinex-derivatives","SOLF0:USTF0",1731192422707,12.08444211,199.66,199.61,3.25825297]
["bitfinex-derivatives","SOLF0:USTF0",1731192422911,12.08444211,199.66,199.62,3.25823892]
["bitfinex-derivatives","SOLF0:USTF0",1731192423106,12.08444211,199.66,199.63,1.25317422]
["bitfinex-derivatives","SOLF0:USTF0",1731192423316,12.08444211,199.66,199.64,1.25317422]
["bitfinex-derivatives","SOLF0:USTF0",1731192423610,12.08444211,199.66,199.59,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731192423923,12.08444211,199.66,199.6,3.25817955]
["bitfinex-derivatives","SOLF0:USTF0",1731192424108,12.08444211,199.66,199.61,3.25817955]
["bitfinex-derivatives","SOLF0:USTF0",1731192424309,12.08444211,199.66,199.62,3.25817955]
["bitfinex-derivatives","SOLF0:USTF0",1731192424509,12.08444211,199.66,199.63,3.25817955]
["bitfinex-derivatives","SOLF0:USTF0",1731192424714,12.08444211,199.66,199.64,1.2531588]
["bitfinex-derivatives","SOLF0:USTF0",1731192425015,12.08444211,199.66,199.52,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1731192425016,12.08444211,199.66,199.65,1.2531588]
["bitfinex-derivatives","SOLF0:USTF0",1731192425318,8.17534905,199.66,199.65,3.25797328]
["bitfinex-derivatives","SOLF0:USTF0",1731192425813,8.17534905,199.66,199.65,1.2531588]
["bitfinex-derivatives","SOLF0:USTF0",1731192426013,8.17534905,199.66,199.65,3.25799365]
["bitfinex-derivatives","SOLF0:USTF0",1731192426210,8.17534905,199.66,199.65,1.2531588]
["bitfinex-derivatives","SOLF0:USTF0",1731192426406,1.2313,199.66,199.65,3.25792099]
["bitfinex-derivatives","SOLF0:USTF0",1731192426618,8.17534905,199.66,199.65,3.25792099]
["bitfinex-derivatives","SOLF0:USTF0",1731192426817,8.17534905,199.66,199.65,1.2531588]
["bitfinex-derivatives","SOLF0:USTF0",1731192427021,6.94404905,199.66,199.65,1.2531588]
["bitfinex-derivatives","SOLF0:USTF0",1731192429114,6.94404905,199.66,199.61,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731192429314,6.94404905,199.64,199.62,1.25297266]
["bitfinex-derivatives","SOLF0:USTF0",1731192429510,6.94404905,199.64,199.63,1.25297266]
["bitfinex-derivatives","SOLF0:USTF0",1731192431116,6.94404905,199.64,199.62,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731192431317,1.1923,199.67,199.64,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731192431521,6.94404905,199.66,199.55,6.94404905]
["bitfinex-derivatives","SOLF0:USTF0",1731192431724,6.94404905,199.64,199.56,5.51750667]
["bitfinex-derivatives","SOLF0:USTF0",1731192432018,6.94404905,199.64,199.57,5.51750667]
["bitfinex-derivatives","SOLF0:USTF0",1731192432317,6.94404905,199.64,199.55,6.94404905]
["bitfinex-derivatives","SOLF0:USTF0",1731192432318,6.94404905,199.64,199.58,1.25296031]
["bitfinex-derivatives","SOLF0:USTF0",1731192432521,6.94404905,199.64,199.59,3.91830472]
["bitfinex-derivatives","SOLF0:USTF0",1731192432720,6.94404905,199.64,199.6,2.66534441]
["bitfinex-derivatives","SOLF0:USTF0",1731192432920,6.94404905,199.64,199.55,6.94404905]
["bitfinex-derivatives","SOLF0:USTF0",1731192433116,6.94404905,199.64,199.56,3.9183228]
["bitfinex-derivatives","SOLF0:USTF0",1731192433318,6.94404905,199.64,199.57,2.66534999]
["bitfinex-derivatives","SOLF0:USTF0",1731192433612,6.94404905,199.64,199.58,2.66534999]
["bitfinex-derivatives","SOLF0:USTF0",1731192433816,6.94404905,199.64,199.55,6.94404905]
["bitfinex-derivatives","SOLF0:USTF0",1731192434012,6.94404905,199.64,199.56,3.91860274]
["bitfinex-derivatives","SOLF0:USTF0",1731192434217,6.94404905,199.64,199.62,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731192436820,6.94404905,199.66,199.62,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731192437626,6.94404905,199.67,199.65,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731192438528,6.94404905,199.67,199.64,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731192438830,6.94404905,199.65,199.64,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731192439232,6.94404905,199.67,199.64,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731192439827,1.1685,199.71,199.64,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731192440032,20.61145317,199.9,199.67,6.94404905]
["bitfinex-derivatives","SOLF0:USTF0",1731192440230,8.16044905,199.75,199.67,6.94404905]
["bitfinex-derivatives","SOLF0:USTF0",1731192440627,8.16044905,199.75,199.68,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731192440828,1.2532,199.78,199.69,6.94404905]
["bitfinex-derivatives","SOLF0:USTF0",1731192441031,6.94404905,199.77,199.69,6.94404905]
["bitfinex-derivatives","SOLF0:USTF0",1731192441230,1.2532,199.78,199.52,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1731192441231,6.94404905,199.75,199.52,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1731192441427,6.94404905,199.75,199.68,6.94404905]
["bitfinex-derivatives","SOLF0:USTF0",1731192441823,1.2532,199.78,199.69,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731192442023,6.94404905,199.74,199.69,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731192442230,6.94404905,199.74,199.68,6.94404905]
["bitfinex-derivatives","SOLF0:USTF0",1731192442231,0.18068,199.74,199.71,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731192443831,0.18068,199.74,199.7,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731192444635,0.18068,199.74,199.68,6.94404905]
["bitfinex-derivatives","SOLF0:USTF0",1731192444837,0.18068,199.74,199.71,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731192445343,0.18068,199.74,199.72,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731192445636,0.18068,199.74,199.68,6.94404905]
["bitfinex-derivatives","SOLF0:USTF0",1731192445835,0.18068,199.74,199.59,2.45065811]
["bitfinex-derivatives","SOLF0:USTF0",1731192446029,0.18068,199.74,199.52,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1731192446030,5.53064542,200.04,199.73,6.94404905]
["bitfinex-derivatives","SOLF0:USTF0",1731192446230,6.94404905,199.84,199.77,6.94404905]
["bitfinex-derivatives","SOLF0:USTF0",1731192446426,6.94404905,199.84,199.63,2.50826575]
["bitfinex-derivatives","SOLF0:USTF0",1731192446427,6.94404905,199.82,199.75,6.94404905]
["bitfinex-derivatives","SOLF0:USTF0",1731192446631,6.94404905,199.83,199.75,6.94404905]
["bitfinex-derivatives","SOLF0:USTF0",1731192447838,6.94404905,199.83,199.8,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731192448038,3.7252,199.9,199.75,6.94404905]
["bitfinex-derivatives","SOLF0:USTF0",1731192448238,6.94404905,199.84,199.8,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731192448734,6.94404905,199.84,199.81,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731192449128,3.7252,199.9,199.81,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731192449334,6.94404905,199.84,199.81,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731192449630,6.94404905,199.84,199.79,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731192449836,6.94404905,199.84,199.75,6.94404905]
["bitfinex-derivatives","SOLF0:USTF0",1731192450439,6.94404905,199.84,199.81,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731192450737,6.94404905,199.82,199.74,6.94404905]
["bitfinex-derivatives","SOLF0:USTF0",1731192450936,3.7252,199.9,199.74,6.94404905]
["bitfinex-derivatives","SOLF0:USTF0",1731192450941,3.7252,199.9,199.8,43.05595095]
["bitfinex-derivatives","SOLF0:USTF0",1731192451138,6.94404905,199.81,199.8,43.05595095]
["bitfinex-derivatives","SOLF0:USTF0",1731192451337,6.94404905,199.81,199.8,34.95515095]
["bitfinex-derivatives","SOLF0:USTF0",1731192451539,6.94404905,199.81,199.8,29.20565095]
["bitfinex-derivatives","SOLF0:USTF0",1731192451938,3.7252,199.9,199.8,29.20565095]
["bitfinex-derivatives","SOLF0:USTF0",1731192452334,6.94404905,199.83,199.8,29.20565095]
["bitfinex-derivatives","SOLF0:USTF0",1731192452841,6.94404905,199.81,199.8,29.20565095]
["bitfinex-derivatives","SOLF0:USTF0",1731192453744,3.7252,199.9,199.8,29.20565095]
["bitfinex-derivatives","SOLF0:USTF0",1731192453939,6.94404905,199.82,199.8,29.20565095]
["bitfinex-derivatives","SOLF0:USTF0",1731192455038,6.94404905,199.87,199.82,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731192455252,6.94404905,199.85,199.82,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731192455941,6.94404905,199.85,199.83,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731192456241,51.12,200.12,199.84,6.94404905]
["bitfinex-derivatives","SOLF0:USTF0",1731192456444,6.76484451,200.11,199.84,6.94404905]
["bitfinex-derivatives","SOLF0:USTF0",1731192456738,12.96433734,200.11,199.86,6.94404905]
["bitfinex-derivatives","SOLF0:USTF0",1731192456942,6.94404905,199.93,199.83,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731192457143,1.0,200.1,199.83,6.94404905]
["bitfinex-derivatives","SOLF0:USTF0",1731192457339,6.94404905,199.92,199.85,6.94404905]
["bitfinex-derivatives","SOLF0:USTF0",1731192457542,6.94404905,199.94,199.9,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731192457739,6.94404905,199.92,199.84,6.94404905]
["bitfinex-derivatives","SOLF0:USTF0",1731192458139,6.94404905,199.92,199.8,29.20565095]
["bitfinex-derivatives","SOLF0:USTF0",1731192458339,6.94404905,199.92,199.85,6.94404905]
["bitfinex-derivatives","SOLF0:USTF0",1731192458744,6.94404905,199.92,199.9,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731192459154,1.0,200.1,199.94,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731192459155,6.94404905,199.96,199.94,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731192459448,6.94404905,199.96,199.87,6.94404905]
["bitfinex-derivatives","SOLF0:USTF0",1731192459749,6.94404905,199.93,199.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731192460044,1.0,200.1,199.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731192460448,1.0,200.1,199.85,6.94404905]
["bitfinex-derivatives","SOLF0:USTF0",1731192460449,6.94404905,199.93,199.89,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731192460643,6.94404905,199.93,199.8,29.20565095]
["bitfinex-derivatives","SOLF0:USTF0",1731192460848,6.94404905,199.91,199.84,6.94404905]
["bitfinex-derivatives","SOLF0:USTF0",1731192461048,6.94404905,199.89,199.8,29.20565095]
["bitfinex-derivatives","SOLF0:USTF0",1731192461248,6.94404905,199.89,199.8,36.1497]
["bitfinex-derivatives","SOLF0:USTF0",1731192461439,10.82518914,199.91,199.8,29.20565095]
["bitfinex-derivatives","SOLF0:USTF0",1731192461749,10.82518914,199.91,199.84,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731192462349,10.82518914,199.91,199.85,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731192462544,10.82518914,199.91,199.8,29.20565095]
["bitfinex-derivatives","SOLF0:USTF0",1731192463046,10.82518914,199.93,199.8,29.20565095]
["bitfinex-derivatives","SOLF0:USTF0",1731192463547,10.82518914,199.93,199.86,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731192463746,10.82518914,199.93,199.8,29.20565095]
["bitfinex-derivatives","SOLF0:USTF0",1731192464147,10.82518914,199.93,199.86,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731192464646,3.6972,199.98,199.85,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731192464854,10.82518914,199.94,199.8,40.03084009]
["bitfinex-derivatives","SOLF0:USTF0",1731192465245,10.82518914,199.94,199.86,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731192465444,10.82518914,199.94,199.8,40.03084009]
["bitfinex-derivatives","SOLF0:USTF0",1731192465845,10.82518914,199.94,199.86,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731192466258,10.82518914,199.91,199.86,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731192468054,10.82518914,199.91,199.8,29.20565095]
["bitfinex-derivatives","SOLF0:USTF0",1731192468252,10.82518914,199.91,199.87,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731192468450,10.82518914,199.91,199.8,29.20565095]
["bitfinex-derivatives","SOLF0:USTF0",1731192468852,3.6972,199.98,199.88,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731192469156,10.82518914,199.92,199.88,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731192469755,10.82518914,199.92,199.8,29.20565095]
["bitfinex-derivatives","SOLF0:USTF0",1731192469947,10.82518914,199.92,199.87,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731192472659,1.0,200.1,200.0,3.85807267]
["bitfinex-derivatives","SOLF0:USTF0",1731192472954,10.82518914,200.0,199.79,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1731192473160,10.82518914,199.92,199.87,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731192475361,10.82518914,199.92,199.84,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731192476363,10.82518914,199.92,199.85,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731192479866,10.82518914,199.92,199.86,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731192480362,10.82518914,199.92,199.79,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1731192480766,6.77191194,199.98,199.79,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1731192480973,10.82518914,199.91,199.79,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1731192481470,10.82518914,199.91,199.84,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731192481770,10.82518914,199.91,199.8,10.82518914]
["bitfinex-derivatives","SOLF0:USTF0",1731192481971,10.82518914,199.91,199.86,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731192482266,10.82518914,199.94,199.86,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731192483269,6.92613065,199.9,199.86,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731192483469,6.92613065,199.9,199.85,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731192484368,10.49096095,199.99,199.86,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731192484673,6.92613065,199.92,199.84,6.92613065]
["bitfinex-derivatives","SOLF0:USTF0",1731192484868,3.7103,199.99,199.89,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731192485069,6.92613065,199.94,199.86,6.92613065]
["bitfinex-derivatives","SOLF0:USTF0",1731192485771,6.92613065,199.94,199.83,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731192485965,6.92613065,199.94,199.79,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1731192485966,6.92613065,199.94,199.86,6.92613065]
["bitfinex-derivatives","SOLF0:USTF0",1731192487264,6.92613065,199.94,199.89,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731192490070,1.2722,199.99,199.88,6.92613065]
["bitfinex-derivatives","SOLF0:USTF0",1731192490277,6.92613065,199.97,199.9,6.92613065]
["bitfinex-derivatives","SOLF0:USTF0",1731192490573,6.92613065,199.95,199.88,6.92613065]
["bitfinex-derivatives","SOLF0:USTF0",1731192490769,6.92613065,199.95,199.89,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731192492365,6.92613065,199.95,199.8,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1731192492675,6.92613065,199.93,199.85,6.92613065]
["bitfinex-derivatives","SOLF0:USTF0",1731192493867,6.92613065,199.93,199.85,9.42683065]
["bitfinex-derivatives","SOLF0:USTF0",1731192496175,6.92613065,199.93,199.85,6.92613065]
["bitfinex-derivatives","SOLF0:USTF0",1731192496377,6.92613065,199.93,199.86,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731192498987,6.92613065,199.93,199.85,6.92613065]
["bitfinex-derivatives","SOLF0:USTF0",1731192499181,6.92613065,199.93,199.87,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731192500477,6.92613065,199.93,199.86,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731192503276,6.92613065,199.91,199.84,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731192503482,6.92613065,199.91,199.82,6.92613065]
["bitfinex-derivatives","SOLF0:USTF0",1731192503880,6.92613065,199.91,199.85,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731192504280,6.92613065,199.91,199.8,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1731192504486,6.92613065,199.91,199.84,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731192505086,6.92613065,199.91,199.83,9.42703065]
["bitfinex-derivatives","SOLF0:USTF0",1731192505788,6.92613065,199.91,199.83,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731192505985,6.92613065,199.91,199.82,6.92613065]
["bitfinex-derivatives","SOLF0:USTF0",1731192506379,1.2456,199.98,199.82,6.92613065]
["bitfinex-derivatives","SOLF0:USTF0",1731192506586,6.92613065,199.91,199.83,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731192507289,6.92613065,199.91,199.84,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731192508079,6.92613065,199.89,199.83,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731192508287,6.92613065,199.89,199.8,56.92613065]
["bitfinex-derivatives","SOLF0:USTF0",1731192508884,6.92613065,199.87,199.8,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1731192509089,6.92613065,199.85,199.8,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1731192511088,1.2456,199.98,199.8,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1731192511284,6.92613065,199.85,199.8,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1731192511488,6.92613065,199.83,199.8,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1731192512887,1.0,199.97,199.8,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1731192512888,6.92613065,199.81,199.8,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1731192513795,6.92613065,199.83,199.8,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1731192514096,6.92613065,199.81,199.8,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1731192516489,8.01466095,199.92,199.8,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1731192516690,6.92613065,199.83,199.8,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1731192520801,1.0,199.91,199.8,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1731192520802,6.92613065,199.82,199.8,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1731192524098,2.55082815,199.89,199.8,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1731192524300,6.92613065,199.84,199.8,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1731192524802,1.2479,199.9,199.8,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1731192525003,6.92613065,199.83,199.8,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1731192527301,6.92613065,199.85,199.8,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1731192528811,3.4608,199.91,199.8,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1731192528812,6.92613065,199.83,199.8,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1731192534206,6.92613065,199.81,199.8,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1731192538917,6.92613065,199.83,199.8,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1731192548221,6.92613065,199.83,199.8,52.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731192550519,1.0,199.91,199.8,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1731192550720,6.92613065,199.86,199.81,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1731192550918,6.92613065,199.86,199.81,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1731192551718,6.92613065,199.84,199.81,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1731192553212,1.0,199.91,199.81,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1731192553213,6.92613065,199.86,199.81,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1731192562721,1.0,199.91,199.81,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1731192562925,6.92613065,199.86,199.81,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1731192563327,6.80629776,199.92,199.81,4.9457]
["bitfinex-derivatives","SOLF0:USTF0",1731192563632,6.92613065,199.87,199.81,4.9457]
["bitfinex-derivatives","SOLF0:USTF0",1731192564121,6.80629776,199.92,199.81,4.9457]
["bitfinex-derivatives","SOLF0:USTF0",1731192564322,6.92613065,199.87,199.81,4.9457]
["bitfinex-derivatives","SOLF0:USTF0",1731192566637,6.92613065,199.85,199.81,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1731192567230,6.92613065,199.83,199.8,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1731192569128,3.6319,199.91,199.8,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1731192569434,6.92613065,199.83,199.8,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1731192572135,6.80629776,199.89,199.8,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1731192572335,6.92613065,199.83,199.8,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1731192575531,6.92613065,199.81,199.8,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1731192586850,6.92613065,199.81,199.53,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731192587047,6.92613065,199.74,199.6,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1731192587351,6.92613065,199.74,199.66,6.92613065]
["bitfinex-derivatives","SOLF0:USTF0",1731192587552,6.92613065,199.74,199.67,1.1541]
["bitfinex-derivatives","SOLF0:USTF0",1731192587849,8.24,199.81,199.7,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731192588053,8.24,199.81,199.68,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1731192588245,6.92613065,199.75,199.72,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731192589356,6.92613065,199.75,199.71,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731192590856,8.24,199.81,199.71,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731192591055,6.92613065,199.75,199.71,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731192592757,6.92613065,199.75,199.72,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731192593347,6.92613065,199.77,199.74,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731192593750,3.77593836,199.89,199.7,6.92613065]
["bitfinex-derivatives","SOLF0:USTF0",1731192593955,6.92613065,199.78,199.75,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731192594854,6.92613065,199.78,199.73,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731192595062,6.92613065,199.76,199.73,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731192595560,6.92613065,199.76,199.74,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731192599263,6.81664407,199.87,199.74,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731192599464,9.24,199.88,199.74,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731192599664,6.92613065,199.76,199.74,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731192600262,1.0,199.86,199.69,6.92613065]
["bitfinex-derivatives","SOLF0:USTF0",1731192600563,6.92613065,199.77,199.75,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731192602865,6.92613065,199.77,199.76,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731192606863,6.92613065,199.77,199.69,6.92613065]
["bitfinex-derivatives","SOLF0:USTF0",1731192607064,6.92613065,199.75,199.69,6.92613065]
["bitfinex-derivatives","SOLF0:USTF0",1731192607372,6.92613065,199.75,199.68,9.41423065]
["bitfinex-derivatives","SOLF0:USTF0",1731192607669,6.92613065,199.75,199.74,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731192609857,6.81664407,199.84,199.78,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731192610062,6.92613065,199.8,199.72,6.92613065]
["bitfinex-derivatives","SOLF0:USTF0",1731192610266,6.92613065,199.82,199.74,6.92613065]
["bitfinex-derivatives","SOLF0:USTF0",1731192610459,6.92613065,199.82,199.76,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731192610659,6.92613065,199.82,199.74,6.92613065]
["bitfinex-derivatives","SOLF0:USTF0",1731192611974,6.92613065,199.82,199.78,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731192613469,6.92613065,199.81,199.79,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731192613666,6.92613065,199.81,199.74,6.92613065]
["bitfinex-derivatives","SOLF0:USTF0",1731192613971,6.92613065,199.81,199.79,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731192614171,6.92613065,199.81,199.74,6.92613065]
["bitfinex-derivatives","SOLF0:USTF0",1731192615370,6.92613065,199.81,199.68,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1731192615569,6.92613065,199.81,199.73,6.92613065]
["bitfinex-derivatives","SOLF0:USTF0",1731192615968,6.92613065,199.81,199.78,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731192618177,7.81664407,199.86,199.7,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1731192618178,6.92613065,199.79,199.7,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1731192618377,7.81664407,199.86,199.71,6.92613065]
["bitfinex-derivatives","SOLF0:USTF0",1731192618566,6.92613065,199.8,199.78,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731192621174,6.92613065,199.8,199.7,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1731192621175,6.92613065,199.8,199.72,6.92613065]
["bitfinex-derivatives","SOLF0:USTF0",1731192621578,6.92613065,199.73,199.7,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1731192621778,7.81664407,199.86,199.7,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1731192621975,6.92613065,199.75,199.7,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1731192623167,6.92613065,199.75,199.7,52.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731192623774,6.92613065,199.75,199.7,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1731192623970,6.92613065,199.75,199.71,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731192626684,6.92613065,199.75,199.7,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1731192626885,6.92613065,199.75,199.72,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731192627072,6.92613065,199.73,199.7,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1731192627676,6.92613065,199.71,199.7,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1731192628382,6.92613065,199.71,199.7,47.7559]
["bitfinex-derivatives","SOLF0:USTF0",1731192629077,6.92613065,199.71,199.57,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1731192629283,14.11664407,199.77,199.59,6.92613065]
["bitfinex-derivatives","SOLF0:USTF0",1731192629284,6.92613065,199.66,199.59,6.92613065]
["bitfinex-derivatives","SOLF0:USTF0",1731192630286,6.92613065,199.66,199.57,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1731192630484,6.92613065,199.65,199.58,6.92613065]
["bitfinex-derivatives","SOLF0:USTF0",1731192630890,6.92613065,199.65,199.61,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731192633688,6.92613065,199.64,199.57,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1731192633881,6.81664407,199.76,199.59,6.92613065]
["bitfinex-derivatives","SOLF0:USTF0",1731192634083,6.92613065,199.66,199.59,6.92613065]
["bitfinex-derivatives","SOLF0:USTF0",1731192634282,6.92613065,199.64,199.59,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731192634992,6.92613065,199.64,199.6,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731192636178,6.92613065,199.64,199.59,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731192637486,7.3,199.67,199.57,10.68103065]
["bitfinex-derivatives","SOLF0:USTF0",1731192637689,6.92613065,199.64,199.6,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731192638180,6.92613065,199.64,199.59,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731192639194,6.92613065,199.6,199.5,4.01433459]
["bitfinex-derivatives","SOLF0:USTF0",1731192639492,6.92613065,199.56,199.5,6.92613065]
["bitfinex-derivatives","SOLF0:USTF0",1731192641193,6.92613065,199.56,199.47,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1731192641194,6.92613065,199.54,199.47,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1731192641795,6.92613065,199.54,199.49,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731192642486,6.92613065,199.52,199.49,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731192643286,6.92613065,199.52,199.48,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731192646693,6.92613065,199.5,199.44,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731192647008,6.92613065,199.48,199.44,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731192647997,6.92613065,199.5,199.46,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731192648200,7.32,199.56,199.45,6.92613065]
["bitfinex-derivatives","SOLF0:USTF0",1731192648397,38.60351286,199.59,199.45,6.92613065]
["bitfinex-derivatives","SOLF0:USTF0",1731192648398,6.92613065,199.51,199.45,6.92613065]
["bitfinex-derivatives","SOLF0:USTF0",1731192648592,6.92613065,199.54,199.47,6.92613065]
["bitfinex-derivatives","SOLF0:USTF0",1731192649104,6.92613065,199.54,199.52,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731192650298,6.92613065,199.54,199.51,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731192651306,6.92613065,199.56,199.51,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731192651502,1.0,199.63,199.5,6.92613065]
["bitfinex-derivatives","SOLF0:USTF0",1731192651805,6.92613065,199.57,199.5,6.92613065]
["bitfinex-derivatives","SOLF0:USTF0",1731192652100,6.92613065,199.57,199.54,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731192652499,6.92613065,199.57,199.5,6.92613065]
["bitfinex-derivatives","SOLF0:USTF0",1731192652700,6.92613065,199.57,199.55,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731192652901,6.92613065,199.59,199.55,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731192654107,6.92613065,199.57,199.54,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731192656611,6.92613065,199.55,199.52,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731192657007,6.92613065,199.55,199.5,1.1921]
["bitfinex-derivatives","SOLF0:USTF0",1731192658203,6.92613065,199.55,199.51,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731192658912,7.14,199.62,199.51,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731192659109,6.92613065,199.54,199.51,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731192663115,6.92613065,199.57,199.52,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731192664013,6.92613065,199.55,199.5,1.1921]
["bitfinex-derivatives","SOLF0:USTF0",1731192664211,6.92613065,199.55,199.51,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731192668422,6.92613065,199.55,199.5,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731192669123,6.84,199.62,199.47,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731192669421,6.92613065,199.52,199.47,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731192670617,6.92613065,199.52,199.4,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1731192670922,6.92613065,199.52,199.44,6.92613065]
["bitfinex-derivatives","SOLF0:USTF0",1731192671121,6.92613065,199.52,199.4,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1731192671323,6.92613065,199.52,199.44,6.92613065]
["bitfinex-derivatives","SOLF0:USTF0",1731192671524,6.92613065,199.52,199.4,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1731192671721,6.92613065,199.52,199.44,6.92613065]
["bitfinex-derivatives","SOLF0:USTF0",1731192673218,6.92613065,199.52,199.47,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731192673420,6.92613065,199.5,199.4,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1731192673616,6.92613065,199.5,199.43,6.92613065]
["bitfinex-derivatives","SOLF0:USTF0",1731192673817,6.92613065,199.5,199.44,3.75548575]
["bitfinex-derivatives","SOLF0:USTF0",1731192674019,6.92613065,199.5,199.46,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731192674519,6.92613065,199.5,199.43,6.92613065]
["bitfinex-derivatives","SOLF0:USTF0",1731192674727,1.0,199.61,199.47,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731192674927,6.92613065,199.51,199.47,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731192675424,6.92613065,199.49,199.42,6.92613065]
["bitfinex-derivatives","SOLF0:USTF0",1731192675630,6.92613065,199.49,199.43,3.75906836]
["bitfinex-derivatives","SOLF0:USTF0",1731192675826,6.92613065,199.49,199.42,6.92613065]
["bitfinex-derivatives","SOLF0:USTF0",1731192676027,6.92613065,199.49,199.45,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731192676422,6.92613065,199.49,199.42,6.92613065]
["bitfinex-derivatives","SOLF0:USTF0",1731192676623,6.92613065,199.49,199.44,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731192676821,6.92613065,199.47,199.44,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731192677122,6.92613065,199.47,199.4,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1731192677328,6.92613065,199.47,199.41,3.76255587]
["bitfinex-derivatives","SOLF0:USTF0",1731192677527,6.92613065,199.47,199.42,6.26855587]
["bitfinex-derivatives","SOLF0:USTF0",1731192677727,6.92613065,199.47,199.42,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731192678426,6.92613065,199.47,199.43,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1731192678633,6.92613065,199.45,199.26,11.29907406]
["bitfinex-derivatives","SOLF0:USTF0",1731192678831,6.5,199.52,199.34,6.92613065]
["bitfinex-derivatives","SOLF0:USTF0",1731192678832,6.92613065,199.41,199.34,6.92613065]
["bitfinex-derivatives","SOLF0:USTF0",1731192679128,6.92613065,199.41,199.36,6.92613065]
["bitfinex-derivatives","SOLF0:USTF0",1731192679330,6.92613065,199.41,199.38,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731192679531,6.92613065,199.43,199.36,6.92613065]
["bitfinex-derivatives","SOLF0:USTF0",1731192679732,6.92613065,199.43,199.39,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1731192680131,6.92613065,199.41,199.31,2.3638]
["bitfinex-derivatives","SOLF0:USTF0",1731192680333,6.22,199.42,199.31,2.3638]
["bitfinex-derivatives","SOLF0:USTF0",1731192680334,6.92613065,199.37,199.31,2.3638]
["bitfinex-derivatives","SOLF0:USTF0",1731192682437,6.92613065,199.37,199.32,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731192682640,6.92613065,199.35,199.31,2.3638]
["bitfinex-derivatives","SOLF0:USTF0",1731192682830,6.92613065,199.35,199.31,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1731192684132,6.92613065,199.35,199.31,2.3638]
["bitfinex-derivatives","SOLF0:USTF0",1731192684326,6.92613065,199.35,199.31,1.1915]
["bitfinex-derivatives","SOLF0:USTF0",1731192684540,6.92613065,199.33,199.27,1.2071]
["bitfinex-derivatives","SOLF0:USTF0",1731192684734,6.92613065,199.31,199.27,1.2071]
["bitfinex-derivatives","SOLF0:USTF0",1731192685531,6.92613065,199.31,199.28,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731192685935,6.92613065,199.31,199.27,1.2071]
["bitfinex-derivatives","SOLF0:USTF0",1731192686136,6.92613065,199.29,199.26,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731192690036,6.92613065,199.29,199.22,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1731192690239,6.92613065,199.27,199.22,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1731192690744,6.92613065,199.29,199.24,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731192690946,6.92613065,199.29,199.22,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1731192692239,6.92613065,199.29,199.26,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731192692945,5.94,199.33,199.22,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1731192692946,6.92613065,199.27,199.22,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1731192693143,6.92613065,199.27,199.24,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731192694752,6.92613065,199.25,199.24,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731192695652,6.92613065,199.25,199.22,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731192696041,8.48996006,199.32,199.22,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731192696240,6.92613065,199.24,199.23,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731192696652,6.92613065,199.24,199.18,6.92613065]
["bitfinex-derivatives","SOLF0:USTF0",1731192697045,8.48996006,199.32,199.21,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731192697241,6.92613065,199.24,199.21,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731192699152,2.54996006,199.32,199.27,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1731192699350,6.92613065,199.29,199.15,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1731192699552,5.94,199.34,199.22,6.92613065]
["bitfinex-derivatives","SOLF0:USTF0",1731192699747,5.94,199.36,199.23,2.381]
["bitfinex-derivatives","SOLF0:USTF0",1731192699942,6.92613065,199.31,199.24,6.92613065]
["bitfinex-derivatives","SOLF0:USTF0",1731192700150,6.92613065,199.31,199.24,8.08773065]
["bitfinex-derivatives","SOLF0:USTF0",1731192700346,6.76253856,199.41,199.29,6.92613065]
["bitfinex-derivatives","SOLF0:USTF0",1731192700558,6.92613065,199.36,199.29,6.92613065]
["bitfinex-derivatives","SOLF0:USTF0",1731192700851,6.92613065,199.37,199.33,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731192701350,6.92613065,199.37,199.3,6.92613065]
["bitfinex-derivatives","SOLF0:USTF0",1731192701743,6.92613065,199.37,199.31,2.381]
["bitfinex-derivatives","SOLF0:USTF0",1731192702248,6.92613065,199.37,199.35,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1731192703355,6.76253856,199.41,199.32,6.92613065]
["bitfinex-derivatives","SOLF0:USTF0",1731192703547,6.76253856,199.41,199.32,8.14253065]
["bitfinex-derivatives","SOLF0:USTF0",1731192703745,6.76253856,199.41,199.36,6.92613065]
["bitfinex-derivatives","SOLF0:USTF0",1731192704347,6.76253856,199.41,199.37,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731192704550,6.92613065,199.43,199.36,6.92613065]
["bitfinex-derivatives","SOLF0:USTF0",1731192705349,10.86996398,199.46,199.39,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1731192706650,10.86996398,199.46,199.33,10.86996398]
["bitfinex-derivatives","SOLF0:USTF0",1731192706851,10.86996398,199.46,199.41,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1731192707249,10.86996398,199.46,199.42,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731192709248,36.14,199.51,199.33,10.86996398]
["bitfinex-derivatives","SOLF0:USTF0",1731192709448,10.86996398,199.5,199.44,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731192709954,10.86996398,199.5,199.4,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731192710153,5.66,199.58,199.41,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731192710347,10.86996398,199.53,199.42,1.1609]
["bitfinex-derivatives","SOLF0:USTF0",1731192710551,5.66,199.58,199.42,1.1609]
["bitfinex-derivatives","SOLF0:USTF0",1731192710552,36.14,199.63,199.42,12.03086398]
["bitfinex-derivatives","SOLF0:USTF0",1731192710856,10.86996398,199.56,199.42,12.03086398]
["bitfinex-derivatives","SOLF0:USTF0",1731192711259,10.86996398,199.56,199.49,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731192711560,10.86996398,199.56,199.42,12.03086398]
["bitfinex-derivatives","SOLF0:USTF0",1731192711959,10.86996398,199.56,199.49,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731192712547,10.86996398,199.56,199.46,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731192712756,10.86996398,199.56,199.42,12.03086398]
["bitfinex-derivatives","SOLF0:USTF0",1731192713151,10.86996398,199.56,199.46,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731192713356,10.86996398,199.56,199.42,12.03086398]
["bitfinex-derivatives","SOLF0:USTF0",1731192713551,10.86996398,199.6,199.45,10.86996398]
["bitfinex-derivatives","SOLF0:USTF0",1731192713952,10.86996398,199.6,199.54,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731192714157,10.86996398,199.6,199.45,10.86996398]
["bitfinex-derivatives","SOLF0:USTF0",1731192715163,10.86996398,199.6,199.52,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731192715366,10.86996398,199.6,199.45,10.86996398]
["bitfinex-derivatives","SOLF0:USTF0",1731192716358,10.86996398,199.6,199.49,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731192716560,10.86996398,199.57,199.42,12.03086398]
["bitfinex-derivatives","SOLF0:USTF0",1731192716865,10.86996398,199.54,199.42,12.03086398]
["bitfinex-derivatives","SOLF0:USTF0",1731192717057,10.86996398,199.54,199.42,1.1609]
["bitfinex-derivatives","SOLF0:USTF0",1731192717757,10.86996398,199.51,199.44,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731192717957,10.86996398,199.51,199.42,1.1609]
["bitfinex-derivatives","SOLF0:USTF0",1731192718169,10.86996398,199.48,199.41,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731192718368,10.86996398,199.48,199.35,10.86996398]
["bitfinex-derivatives","SOLF0:USTF0",1731192718369,10.86996398,199.48,199.36,1.219]
["bitfinex-derivatives","SOLF0:USTF0",1731192718665,10.86996398,199.45,199.36,1.219]
["bitfinex-derivatives","SOLF0:USTF0",1731192718862,5.66,199.6,199.38,10.86996398]
["bitfinex-derivatives","SOLF0:USTF0",1731192719057,5.66,199.6,199.41,10.86996398]
["bitfinex-derivatives","SOLF0:USTF0",1731192719264,10.86996398,199.54,199.46,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731192720768,10.86996398,199.54,199.47,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731192722871,5.66,199.6,199.47,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731192723071,10.86996398,199.54,199.47,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731192723962,10.86996398,199.54,199.48,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731192727367,10.86996398,199.55,199.48,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1731192727671,10.86996398,199.55,199.42,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1731192727868,10.86996398,199.55,199.46,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731192728563,10.86996398,199.55,199.42,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1731192730172,10.86996398,199.55,199.46,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731192734072,10.86996398,199.55,199.47,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731192735269,6.95151261,199.52,199.47,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731192737069,1.0,199.61,199.5,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731192737275,6.95151261,199.56,199.5,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731192737571,6.95151261,199.56,199.49,6.95151261]
["bitfinex-derivatives","SOLF0:USTF0",1731192737867,6.95151261,199.56,199.52,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731192738068,6.95151261,199.56,199.49,6.95151261]
["bitfinex-derivatives","SOLF0:USTF0",1731192738371,6.95151261,199.56,199.53,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731192739072,1.0,199.61,199.49,6.95151261]
["bitfinex-derivatives","SOLF0:USTF0",1731192739277,6.95151261,199.59,199.55,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731192739969,6.95151261,199.59,199.44,1.1618]
["bitfinex-derivatives","SOLF0:USTF0",1731192739970,7.95151261,199.61,199.53,6.95151261]
["bitfinex-derivatives","SOLF0:USTF0",1731192741364,6.95151261,199.59,199.51,6.95151261]
["bitfinex-derivatives","SOLF0:USTF0",1731192742168,6.95151261,199.59,199.55,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731192742765,6.95151261,199.57,199.44,1.1618]
["bitfinex-derivatives","SOLF0:USTF0",1731192742968,6.95151261,199.55,199.48,6.95151261]
["bitfinex-derivatives","SOLF0:USTF0",1731192743175,6.95151261,199.55,199.44,1.1618]
["bitfinex-derivatives","SOLF0:USTF0",1731192743176,1.0,199.61,199.5,6.95151261]
["bitfinex-derivatives","SOLF0:USTF0",1731192743471,6.95151261,199.57,199.5,6.95151261]
["bitfinex-derivatives","SOLF0:USTF0",1731192743676,1.0,199.61,199.5,6.95151261]
["bitfinex-derivatives","SOLF0:USTF0",1731192743874,6.95151261,199.57,199.53,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731192744073,6.95151261,199.57,199.5,6.95151261]
["bitfinex-derivatives","SOLF0:USTF0",1731192744264,6.95151261,199.59,199.5,6.95151261]
["bitfinex-derivatives","SOLF0:USTF0",1731192744575,6.95151261,199.56,199.52,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731192745276,10.8571641,199.6,199.52,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731192746268,10.8571641,199.6,199.5,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731192746470,10.8571641,199.6,199.46,10.8571641]
["bitfinex-derivatives","SOLF0:USTF0",1731192746666,10.8571641,199.6,199.47,3.70108946]
["bitfinex-derivatives","SOLF0:USTF0",1731192746868,10.8571641,199.6,199.48,2.44726218]
["bitfinex-derivatives","SOLF0:USTF0",1731192747073,10.8571641,199.6,199.46,10.8571641]
["bitfinex-derivatives","SOLF0:USTF0",1731192747274,10.8571641,199.6,199.47,3.70083815]
["bitfinex-derivatives","SOLF0:USTF0",1731192747484,10.8571641,199.6,199.53,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731192747677,10.8571641,199.6,199.46,10.8571641]
["bitfinex-derivatives","SOLF0:USTF0",1731192747873,10.8571641,199.6,199.47,9.6210088]
["bitfinex-derivatives","SOLF0:USTF0",1731192748076,10.8571641,199.6,199.54,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731192750882,10.8571641,199.6,199.53,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731192751871,10.8571641,199.6,199.46,10.8571641]
["bitfinex-derivatives","SOLF0:USTF0",1731192752076,10.8571641,199.6,199.51,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731192752479,1.0,199.61,199.46,10.8571641]
["bitfinex-derivatives","SOLF0:USTF0",1731192752679,11.8571641,199.61,199.52,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731192753580,11.8571641,199.61,199.46,10.8571641]
["bitfinex-derivatives","SOLF0:USTF0",1731192753581,11.8571641,199.61,199.5,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731192753781,11.8571641,199.61,199.46,10.8571641]
["bitfinex-derivatives","SOLF0:USTF0",1731192754479,11.8571641,199.61,199.5,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731192754678,11.8571641,199.61,199.46,10.8571641]
["bitfinex-derivatives","SOLF0:USTF0",1731192755679,11.8571641,199.61,199.52,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731192756685,11.8571641,199.61,199.46,10.8571641]
["bitfinex-derivatives","SOLF0:USTF0",1731192757381,1.0,199.61,199.49,10.8571641]
["bitfinex-derivatives","SOLF0:USTF0",1731192757684,15.7371641,199.64,199.5,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1731192757880,6.77149083,199.63,199.58,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731192759485,12.05784238,199.64,199.58,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731192760584,18.82933321,199.64,199.58,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731192762586,18.82933321,199.64,199.56,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731192762786,18.82933321,199.64,199.52,1.1963]
["bitfinex-derivatives","SOLF0:USTF0",1731192764188,18.82933321,199.64,199.55,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731192764387,18.82933321,199.64,199.52,1.1963]
["bitfinex-derivatives","SOLF0:USTF0",1731192765989,18.82933321,199.64,199.57,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731192767299,7.71651893,199.62,199.54,7.71651893]
["bitfinex-derivatives","SOLF0:USTF0",1731192767490,7.71651893,199.62,199.56,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731192768397,7.71651893,199.6,199.56,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731192769389,11.65149083,199.65,199.56,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731192769593,7.71651893,199.61,199.56,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731192770697,7.71651893,199.61,199.54,7.71651893]
["bitfinex-derivatives","SOLF0:USTF0",1731192771502,7.71651893,199.61,199.56,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731192772192,6.77149083,199.66,199.56,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731192772392,4.6,199.65,199.54,7.71651893]
["bitfinex-derivatives","SOLF0:USTF0",1731192772592,7.71651893,199.62,199.58,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731192772994,7.05425638,199.66,199.58,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731192773201,7.71651893,199.63,199.58,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1731192774293,7.71651893,199.63,199.6,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731192774893,7.71651893,199.65,199.62,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731192775695,6.77149083,199.68,199.67,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731192775901,7.71651893,199.73,199.64,7.71651893]
["bitfinex-derivatives","SOLF0:USTF0",1731192776305,7.71651893,199.73,199.68,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731192776499,7.71651893,199.73,199.66,7.71651893]
["bitfinex-derivatives","SOLF0:USTF0",1731192776796,7.71651893,199.73,199.7,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731192776995,7.71651893,199.73,199.66,7.71651893]
["bitfinex-derivatives","SOLF0:USTF0",1731192777395,7.71651893,199.73,199.69,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731192778098,4.6,199.78,199.66,7.71651893]
["bitfinex-derivatives","SOLF0:USTF0",1731192778297,4.6,199.78,199.71,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731192778499,7.71651893,199.76,199.71,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1731192778706,7.71651893,199.76,199.68,7.71651893]
["bitfinex-derivatives","SOLF0:USTF0",1731192778892,2.47541979,199.82,199.72,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731192778893,7.07541979,199.82,199.72,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731192779095,7.71651893,199.77,199.72,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731192779901,7.05041294,199.82,199.72,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731192780299,7.71651893,199.78,199.72,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731192780696,4.6,199.82,199.74,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1731192780896,4.6,199.82,199.72,7.71651893]
["bitfinex-derivatives","SOLF0:USTF0",1731192781096,7.71651893,199.79,199.72,7.71651893]
["bitfinex-derivatives","SOLF0:USTF0",1731192781300,70.69511344,199.9,199.74,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731192781502,7.71651893,199.8,199.74,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731192784108,4.6,199.84,199.74,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731192784300,7.71651893,199.79,199.74,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731192784699,7.71651893,199.81,199.74,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731192784908,4.6,199.84,199.74,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731192784909,7.71651893,199.79,199.74,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731192785313,4.6,199.84,199.73,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731192785501,7.71651893,199.78,199.73,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731192788113,7.71651893,199.78,199.71,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1731192788414,7.71651893,199.78,199.71,4.9327]
["bitfinex-derivatives","SOLF0:USTF0",1731192788613,7.71651893,199.78,199.71,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1731192790117,7.71651893,199.78,199.72,7.71651893]
["bitfinex-derivatives","SOLF0:USTF0",1731192790316,7.71651893,199.78,199.71,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1731192790610,7.71651893,199.78,199.74,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731192791014,4.6,199.84,199.74,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731192791318,7.71651893,199.78,199.74,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731192792204,73.15128676,199.9,199.74,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731192792409,7.71651893,199.8,199.74,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1731192792719,7.71651893,199.8,199.72,7.71651893]
["bitfinex-derivatives","SOLF0:USTF0",1731192792914,4.36,199.85,199.74,7.71651893]
["bitfinex-derivatives","SOLF0:USTF0",1731192793111,7.71651893,199.82,199.76,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731192793409,7.71651893,199.82,199.74,7.71651893]
["bitfinex-derivatives","SOLF0:USTF0",1731192794415,7.71651893,199.82,199.77,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731192794712,4.36,199.85,199.76,7.71651893]
["bitfinex-derivatives","SOLF0:USTF0",1731192794713,7.71651893,199.85,199.76,7.71651893]
["bitfinex-derivatives","SOLF0:USTF0",1731192794912,7.71651893,199.83,199.76,7.71651893]
["bitfinex-derivatives","SOLF0:USTF0",1731192795112,7.71651893,199.83,199.8,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731192795815,7.71651893,199.87,199.79,7.71651893]
["bitfinex-derivatives","SOLF0:USTF0",1731192796015,7.71651893,199.87,199.81,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731192797609,4.36,199.95,199.82,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731192797811,36.06,200.05,199.72,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1731192797812,4.36,199.94,199.72,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1731192798112,4.36,199.94,199.83,7.71651893]
["bitfinex-derivatives","SOLF0:USTF0",1731192798113,7.71651893,199.9,199.83,7.71651893]
["bitfinex-derivatives","SOLF0:USTF0",1731192798620,7.71651893,199.91,199.83,7.71651893]
["bitfinex-derivatives","SOLF0:USTF0",1731192799204,34.56607289,200.02,199.86,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731192799410,34.56607289,200.02,199.85,7.71651893]
["bitfinex-derivatives","SOLF0:USTF0",1731192799614,4.36,200.01,199.85,7.71651893]
["bitfinex-derivatives","SOLF0:USTF0",1731192799814,7.71651893,199.93,199.85,7.71651893]
["bitfinex-derivatives","SOLF0:USTF0",1731192800310,7.71651893,199.95,199.87,7.71651893]
["bitfinex-derivatives","SOLF0:USTF0",1731192800506,7.71651893,199.95,199.88,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1731192801817,7.71651893,199.95,199.88,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731192802016,7.71651893,199.93,199.91,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731192802217,7.71651893,199.93,199.88,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731192802611,4.36,200.01,199.88,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731192802811,7.71651893,199.94,199.88,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731192803007,32.01088296,200.02,199.88,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731192803214,7.71651893,199.95,199.88,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731192804208,7.71651893,199.95,199.92,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731192804611,32.01088296,200.02,199.88,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731192804908,7.71651893,199.96,199.94,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731192805723,32.01088296,200.02,199.94,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731192805911,7.71651893,199.96,199.89,7.71651893]
["bitfinex-derivatives","SOLF0:USTF0",1731192807119,7.71651893,199.96,199.94,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731192807320,7.71651893,199.96,199.89,7.71651893]
["bitfinex-derivatives","SOLF0:USTF0",1731192807620,4.64,200.04,199.89,7.71651893]
["bitfinex-derivatives","SOLF0:USTF0",1731192807823,7.71651893,199.96,199.91,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731192808024,7.71651893,199.96,199.89,7.71651893]
["bitfinex-derivatives","SOLF0:USTF0",1731192809126,7.71651893,199.96,199.88,8.1587]
["bitfinex-derivatives","SOLF0:USTF0",1731192809127,36.04,200.18,199.91,7.71651893]
["bitfinex-derivatives","SOLF0:USTF0",1731192809328,4.64,200.15,199.94,7.71651893]
["bitfinex-derivatives","SOLF0:USTF0",1731192809630,0.20529,200.06,199.92,7.71651893]
["bitfinex-derivatives","SOLF0:USTF0",1731192809828,7.71651893,199.99,199.92,7.71651893]
["bitfinex-derivatives","SOLF0:USTF0",1731192810124,0.20529,200.06,199.92,7.71651893]
["bitfinex-derivatives","SOLF0:USTF0",1731192810334,0.20529,200.06,199.96,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731192810335,7.71651893,200.01,199.96,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731192810528,0.20529,200.06,199.96,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731192810733,7.71651893,200.01,199.96,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731192811029,7.71651893,199.99,199.96,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731192811223,4.88,200.02,199.8,2.00180624]
["bitfinex-derivatives","SOLF0:USTF0",1731192811524,7.71651893,199.93,199.85,7.71651893]
["bitfinex-derivatives","SOLF0:USTF0",1731192811920,1.0,200.0,199.87,7.71651893]
["bitfinex-derivatives","SOLF0:USTF0",1731192812121,7.71651893,199.93,199.87,7.71651893]
["bitfinex-derivatives","SOLF0:USTF0",1731192812319,7.71651893,199.93,199.81,1.1711]
["bitfinex-derivatives","SOLF0:USTF0",1731192812522,7.71651893,199.93,199.84,7.71651893]
["bitfinex-derivatives","SOLF0:USTF0",1731192812722,7.71651893,199.91,199.82,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731192813030,5.88,200.0,199.82,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731192813031,7.71651893,199.89,199.82,10.21751893]
["bitfinex-derivatives","SOLF0:USTF0",1731192813333,7.71651893,199.91,199.82,10.21751893]
["bitfinex-derivatives","SOLF0:USTF0",1731192813725,7.71651893,199.91,199.82,7.71651893]
["bitfinex-derivatives","SOLF0:USTF0",1731192814224,5.88,200.0,199.82,7.71651893]
["bitfinex-derivatives","SOLF0:USTF0",1731192814225,7.71651893,199.89,199.82,7.71651893]
["bitfinex-derivatives","SOLF0:USTF0",1731192816238,7.71651893,199.89,199.82,10.21751893]
["bitfinex-derivatives","SOLF0:USTF0",1731192818946,7.71651893,199.89,199.82,7.71651893]
["bitfinex-derivatives","SOLF0:USTF0",1731192819246,7.71651893,199.89,199.83,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731192819833,7.71651893,199.91,199.84,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731192820037,5.14,199.92,199.84,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731192820244,7.71651893,199.91,199.84,7.71651893]
["bitfinex-derivatives","SOLF0:USTF0",1731192821541,1.0,200.0,199.8,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1731192821542,7.71651893,199.89,199.8,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1731192821737,7.71651893,199.87,199.8,10.16551893]
["bitfinex-derivatives","SOLF0:USTF0",1731192823848,7.71651893,199.87,199.8,12.66681893]
["bitfinex-derivatives","SOLF0:USTF0",1731192824148,7.71651893,199.87,199.8,10.16551893]
["bitfinex-derivatives","SOLF0:USTF0",1731192824342,7.71651893,199.87,199.8,12.66681893]
["bitfinex-derivatives","SOLF0:USTF0",1731192824740,12.85651893,199.89,199.82,7.71651893]
["bitfinex-derivatives","SOLF0:USTF0",1731192825550,7.71651893,199.89,199.82,7.71651893]
["bitfinex-derivatives","SOLF0:USTF0",1731192826047,7.71651893,199.89,199.82,10.21751893]
["bitfinex-derivatives","SOLF0:USTF0",1731192826649,7.71651893,199.89,199.82,7.71651893]
["bitfinex-derivatives","SOLF0:USTF0",1731192826851,7.71651893,199.89,199.83,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731192827055,5.14,199.98,199.86,7.71651893]
["bitfinex-derivatives","SOLF0:USTF0",1731192827246,5.14,199.98,199.91,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731192827442,7.71651893,199.95,199.91,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731192828354,7.71651893,199.95,199.89,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1731192828355,7.71651893,199.95,199.9,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731192828552,7.71651893,199.95,199.89,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1731192829250,7.71651893,199.97,199.89,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1731192829649,7.71651893,199.97,199.93,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731192829847,7.71651893,199.97,199.89,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1731192830246,27.95091969,200.13,199.92,7.71651893]
["bitfinex-derivatives","SOLF0:USTF0",1731192830552,7.71651893,200.0,199.9,1.1715]
["bitfinex-derivatives","SOLF0:USTF0",1731192830849,7.71651893,199.98,199.91,7.71651893]
["bitfinex-derivatives","SOLF0:USTF0",1731192831345,7.71651893,199.98,199.95,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731192831545,7.68949443,199.99,199.95,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731192832251,7.68949443,199.96,199.87,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731192832555,7.68949443,199.9,199.82,7.68949443]
["bitfinex-derivatives","SOLF0:USTF0",1731192832854,7.68949443,199.9,199.81,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1731192833050,7.68949443,199.9,199.82,7.68949443]
["bitfinex-derivatives","SOLF0:USTF0",1731192833447,12.02633526,199.92,199.81,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1731192834744,5.7,199.95,199.82,12.02633526]
["bitfinex-derivatives","SOLF0:USTF0",1731192836361,5.7,199.95,199.86,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731192836852,5.7,199.95,199.82,12.02633526]
["bitfinex-derivatives","SOLF0:USTF0",1731192837045,12.02633526,199.98,199.85,12.02633526]
["bitfinex-derivatives","SOLF0:USTF0",1731192837643,12.02633526,199.98,199.81,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1731192837847,12.02633526,199.98,199.86,12.02633526]
["bitfinex-derivatives","SOLF0:USTF0",1731192839254,12.02633526,199.98,199.91,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731192839450,12.02633526,199.98,199.86,12.02633526]
["bitfinex-derivatives","SOLF0:USTF0",1731192839648,17.72633526,200.01,199.86,12.02633526]
["bitfinex-derivatives","SOLF0:USTF0",1731192840554,17.72633526,200.01,199.94,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731192841552,17.72633526,200.01,199.93,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731192842656,17.72633526,200.01,199.91,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731192842862,12.02633526,199.98,199.86,12.02633526]
["bitfinex-derivatives","SOLF0:USTF0",1731192843254,12.02633526,199.98,199.89,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731192844060,12.02633526,199.98,199.87,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731192844957,12.02633526,199.95,199.85,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731192845152,12.02309012,199.95,199.85,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731192845352,12.02309012,199.95,199.81,13.26079012]
["bitfinex-derivatives","SOLF0:USTF0",1731192845761,12.02309012,199.95,199.86,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731192846259,12.02309012,199.92,199.79,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1731192846459,17.72309012,199.92,199.79,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1731192846757,17.72309012,199.92,199.8,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731192848062,17.72309012,199.92,199.79,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1731192848265,17.72309012,199.92,199.79,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1731192849057,17.72309012,199.92,199.79,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731192849259,17.72309012,199.92,199.76,12.02309012]
["bitfinex-derivatives","SOLF0:USTF0",1731192849459,17.72309012,199.92,199.8,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731192849663,17.72309012,199.92,199.79,12.02309012]
["bitfinex-derivatives","SOLF0:USTF0",1731192849961,5.7,199.94,199.82,12.02309012]
["bitfinex-derivatives","SOLF0:USTF0",1731192850354,5.7,199.94,199.87,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731192850558,5.7,199.94,199.83,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1731192850762,12.02309012,199.95,199.83,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1731192851071,5.7,199.97,199.85,12.02309012]
["bitfinex-derivatives","SOLF0:USTF0",1731192852157,5.7,199.97,199.88,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731192852558,27.95091969,200.03,199.91,12.02309012]
["bitfinex-derivatives","SOLF0:USTF0",1731192852559,12.02309012,200.03,199.91,12.02309012]
["bitfinex-derivatives","SOLF0:USTF0",1731192852758,12.02309012,200.03,199.93,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731192853956,12.02309012,200.03,199.87,12.02309012]
["bitfinex-derivatives","SOLF0:USTF0",1731192854162,12.02309012,200.0,199.87,12.02309012]
["bitfinex-derivatives","SOLF0:USTF0",1731192857172,12.02309012,200.0,199.93,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731192858273,12.02309012,200.0,199.94,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731192859577,12.02309012,200.0,199.87,12.02309012]
["bitfinex-derivatives","SOLF0:USTF0",1731192860073,12.02309012,200.03,199.9,12.02309012]
["bitfinex-derivatives","SOLF0:USTF0",1731192860978,12.02309012,200.03,199.91,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1731192861367,12.02309012,200.03,199.92,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1731192862870,12.02309012,200.0,199.92,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1731192863169,12.02309012,200.0,199.92,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1731192863371,12.02309012,200.0,199.93,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731192864575,27.95091969,200.09,199.93,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731192864783,12.02309012,200.01,199.91,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1731192864985,12.02309012,200.01,199.92,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1731192865277,5.46,200.08,199.92,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1731192865278,7.68961079,199.99,199.92,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1731192867381,34.41091969,200.08,199.92,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1731192867680,7.68961079,199.98,199.92,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1731192867885,7.68961079,199.98,199.94,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731192868084,7.68961079,199.99,199.92,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1731192868479,7.68961079,200.0,199.97,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731192868679,7.68961079,200.0,199.92,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1731192869385,1.0,200.08,199.92,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1731192869583,1.0,200.08,199.98,7.68961079]
["bitfinex-derivatives","SOLF0:USTF0",1731192869883,7.68961079,200.03,199.96,7.68961079]
["bitfinex-derivatives","SOLF0:USTF0",1731192870782,0.21007,200.1,199.99,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731192870979,7.68961079,200.03,199.96,7.68961079]
["bitfinex-derivatives","SOLF0:USTF0",1731192871186,7.68961079,200.03,199.92,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1731192871187,7.68961079,200.01,199.94,7.68961079]
["bitfinex-derivatives","SOLF0:USTF0",1731192871484,7.68961079,200.03,199.96,7.68961079]
["bitfinex-derivatives","SOLF0:USTF0",1731192871784,7.68961079,200.05,199.92,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1731192871980,7.68961079,200.03,199.96,7.68961079]
["bitfinex-derivatives","SOLF0:USTF0",1731192872185,7.68961079,200.03,199.99,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731192872585,7.68961079,200.03,199.96,7.68961079]
["bitfinex-derivatives","SOLF0:USTF0",1731192872782,7.68961079,200.03,199.99,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731192872983,7.68961079,200.03,199.96,7.68961079]
["bitfinex-derivatives","SOLF0:USTF0",1731192873190,0.21007,200.1,199.98,7.68961079]
["bitfinex-derivatives","SOLF0:USTF0",1731192873378,7.68961079,200.06,199.99,7.68961079]
["bitfinex-derivatives","SOLF0:USTF0",1731192873583,7.68961079,200.06,199.97,7.68961079]
["bitfinex-derivatives","SOLF0:USTF0",1731192873779,0.21007,200.1,199.92,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1731192873982,0.21007,200.1,200.05,7.68961079]
["bitfinex-derivatives","SOLF0:USTF0",1731192874181,7.89968079,200.1,200.05,7.68961079]
["bitfinex-derivatives","SOLF0:USTF0",1731192874382,7.68961079,200.08,200.01,7.68961079]
["bitfinex-derivatives","SOLF0:USTF0",1731192874696,0.21007,200.1,200.03,10.18791079]
["bitfinex-derivatives","SOLF0:USTF0",1731192874890,7.68961079,200.09,200.03,10.18791079]
["bitfinex-derivatives","SOLF0:USTF0",1731192875687,7.68961079,200.07,199.93,1.25062734]
["bitfinex-derivatives","SOLF0:USTF0",1731192875893,7.68961079,200.03,199.96,7.68961079]
["bitfinex-derivatives","SOLF0:USTF0",1731192876389,7.68961079,200.03,199.93,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1731192876585,0.21007,200.1,199.93,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1731192876586,7.68961079,200.01,199.93,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1731192876983,7.68961079,199.99,199.93,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1731192877184,0.21007,200.1,199.88,1.2084]
["bitfinex-derivatives","SOLF0:USTF0",1731192877185,7.68961079,199.97,199.88,1.2084]
["bitfinex-derivatives","SOLF0:USTF0",1731192877384,6.78,200.01,199.93,7.68961079]
["bitfinex-derivatives","SOLF0:USTF0",1731192877589,7.68961079,200.0,199.93,7.68961079]
["bitfinex-derivatives","SOLF0:USTF0",1731192878792,7.68961079,200.0,199.91,7.68961079]
["bitfinex-derivatives","SOLF0:USTF0",1731192879190,7.68961079,200.0,199.92,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1731192879597,7.68961079,200.0,199.93,7.68961079]
["bitfinex-derivatives","SOLF0:USTF0",1731192879800,7.68961079,200.0,199.93,10.18921079]
["bitfinex-derivatives","SOLF0:USTF0",1731192880496,6.78,200.09,199.96,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731192880693,7.68961079,200.04,199.95,7.68961079]
["bitfinex-derivatives","SOLF0:USTF0",1731192881897,7.68961079,200.06,199.97,7.68961079]
["bitfinex-derivatives","SOLF0:USTF0",1731192882314,6.78,200.09,199.99,7.68961079]
["bitfinex-derivatives","SOLF0:USTF0",1731192882511,0.21007,200.1,199.99,7.68961079]
["bitfinex-derivatives","SOLF0:USTF0",1731192882708,7.68961079,200.07,199.99,7.68961079]
["bitfinex-derivatives","SOLF0:USTF0",1731192882918,0.21007,200.1,199.99,7.68961079]
["bitfinex-derivatives","SOLF0:USTF0",1731192882919,7.68961079,200.05,199.99,7.68961079]
["bitfinex-derivatives","SOLF0:USTF0",1731192884214,7.68961079,200.05,200.0,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731192884618,0.21007,200.1,200.03,7.68961079]
["bitfinex-derivatives","SOLF0:USTF0",1731192884909,7.68961079,200.09,200.01,7.68961079]
["bitfinex-derivatives","SOLF0:USTF0",1731192885112,7.68961079,200.09,200.01,8.89731079]
["bitfinex-derivatives","SOLF0:USTF0",1731192885313,7.68961079,200.07,200.01,1.2077]
["bitfinex-derivatives","SOLF0:USTF0",1731192885515,7.68961079,200.07,200.03,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731192886311,7.68961079,200.07,200.01,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1731192886809,7.68961079,200.07,200.01,1.2077]
["bitfinex-derivatives","SOLF0:USTF0",1731192887018,0.21007,200.1,200.01,8.89731079]
["bitfinex-derivatives","SOLF0:USTF0",1731192887019,7.68961079,200.09,200.01,8.89731079]
["bitfinex-derivatives","SOLF0:USTF0",1731192887316,7.68961079,200.07,200.01,1.2077]
["bitfinex-derivatives","SOLF0:USTF0",1731192888217,7.68961079,200.07,200.02,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731192888612,0.21007,200.1,200.03,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731192888814,7.68961079,200.09,200.03,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731192889021,7.68961079,200.09,200.02,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1731192889222,7.68961079,200.07,200.02,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1731192890731,0.21007,200.1,200.02,8.93451079]
["bitfinex-derivatives","SOLF0:USTF0",1731192891020,7.68961079,200.08,200.02,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1731192891217,7.68961079,200.08,200.03,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731192891425,7.68961079,200.09,200.02,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1731192892010,0.21007,200.1,200.02,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1731192892215,7.68961079,200.07,200.02,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1731192892613,7.68961079,200.07,200.01,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1731192893323,7.68961079,200.05,200.0,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731192893615,7.68961079,200.05,199.93,16.93883671]
["bitfinex-derivatives","SOLF0:USTF0",1731192893616,7.68961079,200.05,199.97,7.68961079]
["bitfinex-derivatives","SOLF0:USTF0",1731192894022,7.68961079,200.05,199.98,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731192894222,7.86,200.15,199.97,7.68961079]
["bitfinex-derivatives","SOLF0:USTF0",1731192894411,7.68961079,200.06,199.97,7.68961079]
["bitfinex-derivatives","SOLF0:USTF0",1731192895022,7.68961079,200.06,199.99,7.68961079]
["bitfinex-derivatives","SOLF0:USTF0",1731192896420,7.68961079,200.06,199.99,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731192896821,7.68961079,200.06,199.97,7.68961079]
["bitfinex-derivatives","SOLF0:USTF0",1731192897220,7.68961079,200.06,199.99,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731192898418,7.86,200.15,199.97,7.68961079]
["bitfinex-derivatives","SOLF0:USTF0",1731192898723,7.68961079,200.05,199.97,7.68961079]
["bitfinex-derivatives","SOLF0:USTF0",1731192899814,7.68961079,200.07,199.99,10.18851079]
["bitfinex-derivatives","SOLF0:USTF0",1731192901924,7.68961079,200.07,199.99,7.68961079]
["bitfinex-derivatives","SOLF0:USTF0",1731192902125,7.68961079,200.07,200.0,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731192902624,7.68961079,200.09,200.01,7.68961079]
["bitfinex-derivatives","SOLF0:USTF0",1731192903125,27.75155295,200.17,200.02,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731192903422,27.75155295,200.17,199.93,16.93883671]
["bitfinex-derivatives","SOLF0:USTF0",1731192903423,28.00802295,200.18,200.03,7.68961079]
["bitfinex-derivatives","SOLF0:USTF0",1731192903627,7.68961079,200.14,200.02,1.2094]
["bitfinex-derivatives","SOLF0:USTF0",1731192903821,7.68961079,200.14,200.06,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731192904022,7.68961079,200.11,199.93,16.93883671]
["bitfinex-derivatives","SOLF0:USTF0",1731192904330,7.68961079,200.07,200.0,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731192904527,7.68961079,200.07,199.94,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1731192904717,7.68961079,200.07,199.98,7.68961079]
["bitfinex-derivatives","SOLF0:USTF0",1731192904923,7.68961079,200.07,200.0,7.68961079]
["bitfinex-derivatives","SOLF0:USTF0",1731192905319,7.68961079,200.05,199.94,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1731192905628,7.68961079,200.05,199.97,7.68961079]
["bitfinex-derivatives","SOLF0:USTF0",1731192906529,7.68961079,200.05,199.94,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1731192906719,7.68961079,200.05,199.97,7.68961079]
["bitfinex-derivatives","SOLF0:USTF0",1731192907621,27.75155295,200.13,200.01,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731192907821,7.68961079,200.07,199.99,7.68961079]
["bitfinex-derivatives","SOLF0:USTF0",1731192908823,36.02,200.17,200.01,7.68961079]
["bitfinex-derivatives","SOLF0:USTF0",1731192908824,63.77155295,200.17,200.01,7.68961079]
["bitfinex-derivatives","SOLF0:USTF0",1731192909026,63.77155295,200.17,199.94,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1731192909027,7.68961079,200.1,200.03,7.68961079]
["bitfinex-derivatives","SOLF0:USTF0",1731192909734,7.68961079,200.1,199.98,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1731192909922,7.68961079,200.1,200.02,7.68961079]
["bitfinex-derivatives","SOLF0:USTF0",1731192910227,7.68961079,200.1,200.05,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731192910428,7.68961079,200.1,200.02,7.68961079]
["bitfinex-derivatives","SOLF0:USTF0",1731192910933,7.58,200.16,200.04,7.68961079]
["bitfinex-derivatives","SOLF0:USTF0",1731192911231,7.68961079,200.11,199.94,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1731192911431,7.68961079,200.11,200.03,7.68961079]
["bitfinex-derivatives","SOLF0:USTF0",1731192911827,7.68961079,200.11,200.05,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731192912930,7.68961079,200.09,200.05,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731192913430,7.68961079,200.09,199.94,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1731192913630,7.68961079,200.07,200.0,7.68961079]
["bitfinex-derivatives","SOLF0:USTF0",1731192913825,7.68961079,200.07,199.94,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1731192914029,7.68961079,200.05,199.99,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731192914226,7.68961079,200.05,199.98,7.68961079]
["bitfinex-derivatives","SOLF0:USTF0",1731192914532,7.58,200.16,199.94,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1731192914533,7.68961079,200.07,200.0,7.68961079]
["bitfinex-derivatives","SOLF0:USTF0",1731192914831,7.68961079,200.07,200.02,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731192916438,7.68961079,200.07,200.01,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731192917139,7.68961079,200.07,200.0,7.68961079]
["bitfinex-derivatives","SOLF0:USTF0",1731192918131,7.68961079,200.05,199.94,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1731192918332,7.68961079,200.03,199.97,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731192919035,7.68961079,200.01,199.93,10.18921079]
["bitfinex-derivatives","SOLF0:USTF0",1731192919342,7.68961079,199.99,199.92,7.68961079]
["bitfinex-derivatives","SOLF0:USTF0",1731192919840,7.68961079,199.99,199.92,10.18941079]
["bitfinex-derivatives","SOLF0:USTF0",1731192920038,7.68961079,199.99,199.92,7.68961079]
["bitfinex-derivatives","SOLF0:USTF0",1731192920634,7.68961079,199.99,199.85,2.3699]
["bitfinex-derivatives","SOLF0:USTF0",1731192920835,7.68961079,199.97,199.91,7.68961079]
["bitfinex-derivatives","SOLF0:USTF0",1731192921137,7.68961079,199.95,199.89,7.68961079]
["bitfinex-derivatives","SOLF0:USTF0",1731192921731,7.68961079,199.93,199.8,1.1827]
["bitfinex-derivatives","SOLF0:USTF0",1731192921940,7.68961079,199.91,199.84,7.68961079]
["bitfinex-derivatives","SOLF0:USTF0",1731192922434,7.68961079,199.91,199.8,1.1827]
["bitfinex-derivatives","SOLF0:USTF0",1731192922435,7.58,199.95,199.88,7.68961079]
["bitfinex-derivatives","SOLF0:USTF0",1731192922640,7.68961079,199.94,199.88,7.68961079]
["bitfinex-derivatives","SOLF0:USTF0",1731192922836,7.58,199.95,199.88,10.18991079]
["bitfinex-derivatives","SOLF0:USTF0",1731192923030,7.58,199.95,199.88,7.68961079]
["bitfinex-derivatives","SOLF0:USTF0",1731192923236,7.68961079,199.97,199.9,7.68961079]
["bitfinex-derivatives","SOLF0:USTF0",1731192923536,7.68961079,199.95,199.88,7.68961079]
["bitfinex-derivatives","SOLF0:USTF0",1731192923738,7.68961079,199.95,199.9,7.68961079]
["bitfinex-derivatives","SOLF0:USTF0",1731192924143,7.68961079,199.95,199.9,10.18961079]
["bitfinex-derivatives","SOLF0:USTF0",1731192924733,7.68961079,199.93,199.8,1.1827]
["bitfinex-derivatives","SOLF0:USTF0",1731192924939,7.68961079,199.93,199.78,1.1853]
["bitfinex-derivatives","SOLF0:USTF0",1731192924940,7.68961079,199.89,199.82,7.68961079]
["bitfinex-derivatives","SOLF0:USTF0",1731192925234,7.68961079,199.89,199.78,1.1853]
["bitfinex-derivatives","SOLF0:USTF0",1731192925432,15.26961079,199.89,199.77,1.2177]
["bitfinex-derivatives","SOLF0:USTF0",1731192925630,7.68961079,199.86,199.77,1.2177]
["bitfinex-derivatives","SOLF0:USTF0",1731192925834,7.68961079,199.88,199.8,7.68961079]
["bitfinex-derivatives","SOLF0:USTF0",1731192926043,7.68961079,199.88,199.77,1.2177]
["bitfinex-derivatives","SOLF0:USTF0",1731192926242,7.68961079,199.88,199.81,7.68961079]
["bitfinex-derivatives","SOLF0:USTF0",1731192927034,7.68961079,199.88,199.83,7.68961079]
["bitfinex-derivatives","SOLF0:USTF0",1731192927230,7.68961079,199.9,199.83,7.68961079]
["bitfinex-derivatives","SOLF0:USTF0",1731192928439,7.68961079,199.9,199.76,1.1899]
["bitfinex-derivatives","SOLF0:USTF0",1731192928641,7.58,199.91,199.81,7.68961079]
["bitfinex-derivatives","SOLF0:USTF0",1731192928941,7.68961079,199.9,199.83,10.19051079]
["bitfinex-derivatives","SOLF0:USTF0",1731192929438,7.68961079,199.9,199.83,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731192929644,7.68961079,199.9,199.83,10.19051079]
["bitfinex-derivatives","SOLF0:USTF0",1731192930042,1.0,199.92,199.87,7.68961079]
["bitfinex-derivatives","SOLF0:USTF0",1731192930238,7.68961079,199.94,199.87,7.68961079]
["bitfinex-derivatives","SOLF0:USTF0",1731192930832,36.02,199.99,199.89,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731192931038,36.02,199.99,199.89,7.68961079]
["bitfinex-derivatives","SOLF0:USTF0",1731192931039,7.68961079,199.97,199.89,7.68961079]
["bitfinex-derivatives","SOLF0:USTF0",1731192931346,7.68961079,199.99,199.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1731192931537,7.68961079,199.99,199.93,7.68961079]
["bitfinex-derivatives","SOLF0:USTF0",1731192931739,7.68961079,200.01,199.93,7.68961079]
["bitfinex-derivatives","SOLF0:USTF0",1731192931938,7.68961079,200.01,199.95,7.68961079]
["bitfinex-derivatives","SOLF0:USTF0",1731192932138,7.68961079,200.03,199.95,7.68961079]
["bitfinex-derivatives","SOLF0:USTF0",1731192932344,27.83795146,200.17,199.97,10.18871079]
["bitfinex-derivatives","SOLF0:USTF0",1731192932643,48.9283456,200.21,199.99,7.68961079]
["bitfinex-derivatives","SOLF0:USTF0",1731192932644,7.68961079,200.06,199.99,7.68961079]
["bitfinex-derivatives","SOLF0:USTF0",1731192932843,7.58,200.16,199.99,7.68961079]
["bitfinex-derivatives","SOLF0:USTF0",1731192933040,7.68961079,200.05,199.99,7.68961079]
["bitfinex-derivatives","SOLF0:USTF0",1731192933238,7.68961079,200.05,199.97,7.68961079]
["bitfinex-derivatives","SOLF0:USTF0",1731192933440,7.68961079,200.03,199.97,7.68961079]
["bitfinex-derivatives","SOLF0:USTF0",1731192933949,7.68961079,200.03,200.01,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731192934139,36.31986,200.22,200.01,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731192934140,36.31986,200.22,200.01,7.68961079]
["bitfinex-derivatives","SOLF0:USTF0",1731192934347,7.68961079,200.09,200.04,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731192936048,7.68961079,200.07,200.04,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731192936243,7.68961079,200.07,200.02,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731192936844,7.68961079,200.07,199.98,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1731192936845,7.68961079,200.05,199.98,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1731192937044,7.48,200.21,199.98,2.3817]
["bitfinex-derivatives","SOLF0:USTF0",1731192937045,7.68961079,200.01,199.98,2.3817]
["bitfinex-derivatives","SOLF0:USTF0",1731192937251,7.68961079,199.99,199.98,1.1667]
["bitfinex-derivatives","SOLF0:USTF0",1731192937544,7.48,200.1,199.94,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731192937545,12.01475139,200.01,199.94,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731192939743,2.01475139,200.01,199.94,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731192940852,2.01475139,200.01,199.89,12.01475139]
["bitfinex-derivatives","SOLF0:USTF0",1731192941556,12.01475139,200.04,199.97,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731192942145,12.01475139,200.04,199.95,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731192942349,12.01475139,200.04,199.89,12.01475139]
["bitfinex-derivatives","SOLF0:USTF0",1731192942855,7.48,200.09,199.92,12.01475139]
["bitfinex-derivatives","SOLF0:USTF0",1731192943050,7.48,200.16,199.95,12.01475139]
["bitfinex-derivatives","SOLF0:USTF0",1731192943351,12.01475139,200.1,199.95,12.01475139]
["bitfinex-derivatives","SOLF0:USTF0",1731192945152,12.01475139,200.1,199.88,1.1717]
["bitfinex-derivatives","SOLF0:USTF0",1731192945458,0.20967,200.12,199.93,12.01475139]
["bitfinex-derivatives","SOLF0:USTF0",1731192945459,12.01475139,200.07,199.93,12.01475139]
["bitfinex-derivatives","SOLF0:USTF0",1731192945652,12.01475139,200.07,200.0,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731192946246,12.01475139,200.07,200.01,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731192947845,12.01475139,200.07,200.01,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731192948046,12.01475139,200.1,199.96,12.01475139]
["bitfinex-derivatives","SOLF0:USTF0",1731192948254,12.01475139,200.1,199.97,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1731192948646,12.01475139,200.1,199.98,1.2163]
["bitfinex-derivatives","SOLF0:USTF0",1731192949457,12.01475139,200.1,200.01,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731192949654,12.01475139,200.1,199.98,1.2163]
["bitfinex-derivatives","SOLF0:USTF0",1731192950161,12.01475139,200.1,200.01,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731192950361,12.01475139,200.1,199.98,1.2163]
["bitfinex-derivatives","SOLF0:USTF0",1731192950852,12.01475139,200.1,200.01,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731192951060,12.01475139,200.1,199.98,1.2163]
["bitfinex-derivatives","SOLF0:USTF0",1731192951850,12.01475139,200.1,200.02,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731192952255,0.20967,200.12,200.02,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731192952449,0.20967,200.12,199.98,13.23105139]
["bitfinex-derivatives","SOLF0:USTF0",1731192952450,12.01475139,200.11,199.98,13.23105139]
["bitfinex-derivatives","SOLF0:USTF0",1731192952956,12.01475139,200.11,200.02,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731192953351,12.01475139,200.11,200.03,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731192955665,0.20967,200.12,200.02,12.01475139]
["bitfinex-derivatives","SOLF0:USTF0",1731192955965,12.01475139,200.2,200.08,12.01475139]
["bitfinex-derivatives","SOLF0:USTF0",1731192956152,12.01475139,200.2,200.09,1.2348]
["bitfinex-derivatives","SOLF0:USTF0",1731192956349,12.01475139,200.2,200.09,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1731192957154,12.01475139,200.14,200.1,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731192957356,12.01475139,200.14,200.09,1.2348]
["bitfinex-derivatives","SOLF0:USTF0",1731192957852,12.01475139,200.14,200.09,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1731192958456,12.01475139,200.14,200.09,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731192958968,12.01475139,200.14,200.08,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731192959760,12.01475139,200.14,200.04,1.1916]
["bitfinex-derivatives","SOLF0:USTF0",1731192960063,12.01475139,200.14,200.09,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731192960860,7.2,200.21,200.09,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731192961068,12.01475139,200.15,200.09,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731192961568,12.01475139,200.15,200.02,12.01475139]
["bitfinex-derivatives","SOLF0:USTF0",1731192962260,12.01475139,200.15,200.08,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731192962975,12.01475139,200.15,200.09,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731192963465,7.68087973,200.11,200.09,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731192964864,7.68087973,200.11,200.01,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731192965167,7.68087973,200.11,200.03,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731192965559,7.2,200.21,200.05,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731192965765,7.68087973,200.13,200.05,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731192966669,7.68087973,200.13,200.1,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731192966861,7.68087973,200.11,200.1,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731192967062,7.68087973,200.11,199.97,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1731192967265,7.68087973,200.11,200.03,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731192968173,7.68087973,200.11,199.97,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1731192968364,7.68087973,200.11,200.04,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731192968769,7.68087973,200.11,200.08,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731192968976,7.68087973,200.11,200.04,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731192969570,35.03795146,200.21,200.04,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731192969779,7.68087973,200.11,200.04,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731192971470,7.68087973,200.11,200.06,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731192971679,7.68087973,200.11,200.04,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731192972276,7.68087973,200.11,200.1,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731192974172,1.0,200.2,200.1,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731192974372,7.68087973,200.12,200.1,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731192975473,7.68087973,200.12,200.02,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731192975669,7.68087973,200.09,200.02,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731192976073,1.0,200.2,200.04,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731192976377,7.68087973,200.12,200.04,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731192976677,7.68087973,200.12,200.1,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731192977275,7.68087973,200.12,200.04,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731192977868,7.68087973,200.12,200.09,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731192981782,27.83795146,200.18,200.1,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731192981984,0.2086,200.19,200.05,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731192981985,28.04655146,200.19,200.05,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731192982177,7.68087973,200.13,200.05,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731192982377,7.68087973,200.13,200.11,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731192983277,7.1286,200.19,200.11,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731192983475,7.68087973,200.13,200.12,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731192983783,0.2086,200.19,200.07,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731192983985,7.68087973,200.14,200.13,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731192984579,7.68087973,200.16,200.09,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731192984780,28.83795146,200.2,200.09,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731192984978,7.68087973,200.16,200.09,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731192986288,7.68087973,200.16,200.15,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731192990295,7.68087973,200.16,200.14,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731192990590,7.68087973,200.16,200.07,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731192990793,7.68087973,200.12,200.07,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731192990996,7.68087973,200.12,200.11,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731192991689,7.68087973,200.12,200.06,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1731192992386,27.83795146,200.19,200.1,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731192992587,7.68087973,200.12,200.06,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1731192992992,7.68087973,200.14,200.07,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731192993392,7.68087973,200.14,200.1,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731192993695,27.83795146,200.19,200.06,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1731192993894,7.68087973,200.13,200.08,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731192994089,7.68087973,200.13,200.06,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1731192994291,7.68087973,200.11,200.06,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1731192994498,7.68087973,200.11,200.07,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731192994683,7.68087973,200.11,200.06,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1731192995692,27.83795146,200.18,200.06,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1731192995887,7.68087973,200.13,200.06,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1731192996288,7.68087973,200.13,200.1,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731192997094,27.83795146,200.19,200.06,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1731192997095,7.68087973,200.11,200.06,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1731192998396,7.68087973,200.11,200.09,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731192999695,7.68087973,200.13,200.09,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731192999889,7.68087973,200.13,200.05,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731192999890,7.68087973,200.13,199.98,1.2114]
["bitfinex-derivatives","SOLF0:USTF0",1731193000093,7.68087973,200.13,200.05,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193000391,7.68087973,200.12,200.05,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193001093,7.68087973,200.12,200.09,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731193002700,7.68087973,200.13,200.09,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731193003797,7.68087973,200.13,200.08,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731193004195,34.45795146,200.18,200.04,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193004401,7.68087973,200.12,200.09,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731193004597,7.68087973,200.12,200.04,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193005001,7.68087973,200.12,200.09,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731193007212,7.68087973,200.13,200.09,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731193008513,7.68087973,200.13,200.06,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193008717,7.68087973,200.13,200.1,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731193012111,7.68087973,200.15,200.1,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731193012317,7.68087973,200.15,200.08,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193012715,7.68087973,200.15,200.13,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731193013918,7.68087973,200.15,200.06,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193014112,7.68087973,200.13,200.06,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193014718,6.34,200.17,200.08,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193014919,14.02087973,200.17,200.08,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193015122,14.02087973,200.17,200.09,1.1999]
["bitfinex-derivatives","SOLF0:USTF0",1731193015512,7.68087973,200.17,200.09,1.1999]
["bitfinex-derivatives","SOLF0:USTF0",1731193016215,7.68087973,200.17,200.13,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731193016721,1.0,200.2,200.13,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731193016916,7.68087973,200.16,200.13,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731193017117,7.68087973,200.14,200.13,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731193018018,7.68087973,200.14,200.11,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731193018320,7.68087973,200.14,199.99,3.62498313]
["bitfinex-derivatives","SOLF0:USTF0",1731193018321,7.68087973,200.14,200.06,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193019417,7.68087973,200.14,200.02,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1731193019615,7.68087973,200.14,200.07,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193019821,7.68087973,200.14,200.13,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731193020021,7.68087973,200.14,200.07,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193020325,7.68087973,200.14,200.13,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731193021417,7.68087973,200.14,200.02,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1731193021619,7.68087973,200.14,200.07,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193021821,7.68087973,200.14,200.02,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1731193022120,7.68087973,200.14,200.06,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193022317,7.68087973,200.14,200.07,1.2182]
["bitfinex-derivatives","SOLF0:USTF0",1731193022523,7.68087973,200.14,200.1,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731193022722,7.68087973,200.12,200.1,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731193023424,7.68087973,200.12,200.07,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731193024318,7.68087973,200.12,200.07,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731193025518,6.08,200.19,200.03,1.2182]
["bitfinex-derivatives","SOLF0:USTF0",1731193025519,7.68087973,200.1,200.06,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731193025720,7.68087973,200.1,200.03,8.89907973]
["bitfinex-derivatives","SOLF0:USTF0",1731193026026,7.68087973,200.1,200.03,1.2182]
["bitfinex-derivatives","SOLF0:USTF0",1731193026227,7.68087973,200.1,200.03,8.89907973]
["bitfinex-derivatives","SOLF0:USTF0",1731193026620,7.68087973,200.1,200.03,1.2182]
["bitfinex-derivatives","SOLF0:USTF0",1731193026821,7.68087973,200.1,200.06,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731193028528,7.68087973,200.1,200.03,1.2182]
["bitfinex-derivatives","SOLF0:USTF0",1731193028731,7.68087973,200.1,200.05,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731193029433,7.68087973,200.1,200.03,1.2182]
["bitfinex-derivatives","SOLF0:USTF0",1731193029434,7.68087973,200.08,200.03,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731193030126,7.68087973,200.06,200.0,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193030830,7.68087973,200.08,200.04,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731193031626,0.2066,200.15,200.06,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193031834,7.68087973,200.12,200.06,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193032227,6.08,200.16,200.06,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193032228,7.68087973,200.14,200.06,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193033026,7.68087973,200.12,199.98,1.2114]
["bitfinex-derivatives","SOLF0:USTF0",1731193033231,7.08,200.2,200.07,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193033425,7.68087973,200.15,200.09,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193034234,7.08,200.2,200.1,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731193034430,7.68087973,200.14,200.1,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731193038939,7.68087973,200.14,199.99,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1731193038940,7.68087973,200.14,200.11,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731193039133,1.0,200.2,200.09,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193039334,7.68087973,200.16,200.09,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193039527,7.68087973,200.16,200.12,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731193039729,1.0,200.2,200.0,4.72315095]
["bitfinex-derivatives","SOLF0:USTF0",1731193039730,7.68087973,200.13,200.0,4.72315095]
["bitfinex-derivatives","SOLF0:USTF0",1731193040033,7.68087973,200.11,200.04,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193040239,7.68087973,200.11,200.05,2.39946339]
["bitfinex-derivatives","SOLF0:USTF0",1731193040426,7.68087973,200.13,200.09,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731193040626,7.68087973,200.11,200.05,1.1493]
["bitfinex-derivatives","SOLF0:USTF0",1731193041133,7.68087973,200.11,200.07,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731193041335,1.0,200.2,200.08,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193041646,7.68087973,200.13,200.06,1.1646]
["bitfinex-derivatives","SOLF0:USTF0",1731193041938,7.68087973,200.13,200.06,8.84547973]
["bitfinex-derivatives","SOLF0:USTF0",1731193042138,7.68087973,200.13,200.1,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731193042734,7.68087973,200.13,200.06,1.1646]
["bitfinex-derivatives","SOLF0:USTF0",1731193042940,7.68087973,200.13,200.09,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731193046346,7.68087973,200.11,200.07,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731193046932,7.68087973,200.11,200.05,1.1493]
["bitfinex-derivatives","SOLF0:USTF0",1731193047148,1.0,200.2,200.05,1.1493]
["bitfinex-derivatives","SOLF0:USTF0",1731193047149,7.68087973,200.09,200.05,1.1493]
["bitfinex-derivatives","SOLF0:USTF0",1731193047639,7.68087973,200.09,200.07,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731193047841,1.0,200.2,200.08,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193048040,1.0,200.2,200.1,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193048041,7.68087973,200.17,200.1,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193048240,7.68087973,200.17,200.1,10.17837973]
["bitfinex-derivatives","SOLF0:USTF0",1731193048435,7.68087973,200.17,200.1,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193048840,7.68087973,200.17,200.11,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731193049041,7.68087973,200.17,200.1,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193049438,7.68087973,200.15,200.1,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193049952,7.68087973,200.15,200.08,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193050247,7.68087973,200.15,200.09,1.2156]
["bitfinex-derivatives","SOLF0:USTF0",1731193050449,7.68087973,200.15,200.11,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731193050645,7.68087973,200.17,200.11,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731193051138,7.68087973,200.15,200.11,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731193052144,7.68087973,200.15,200.1,1.2211]
["bitfinex-derivatives","SOLF0:USTF0",1731193052941,7.68087973,200.13,200.1,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1731193053549,1.0,200.2,200.11,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731193053748,7.68087973,200.14,200.11,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731193053943,7.68087973,200.14,200.1,1.2211]
["bitfinex-derivatives","SOLF0:USTF0",1731193055054,7.68087973,200.14,200.05,1.1493]
["bitfinex-derivatives","SOLF0:USTF0",1731193055345,7.68087973,200.14,200.06,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193055851,7.68087973,200.14,200.1,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731193056655,7.68087973,200.14,200.11,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731193057546,7.68087973,200.14,200.12,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731193058548,7.68087973,200.14,200.09,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731193058748,7.68087973,200.11,200.09,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731193058949,7.68087973,200.13,200.09,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731193059651,1.0,200.2,200.06,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193059853,7.68087973,200.15,200.08,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193061043,7.68087973,200.15,200.1,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731193061448,7.68087973,200.15,200.08,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193061654,7.68087973,200.15,200.11,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731193062749,7.68087973,200.15,200.08,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193062750,1.0,200.2,200.08,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193062956,7.68087973,200.16,200.12,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731193064357,7.68087973,200.14,200.08,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731193064546,7.68087973,200.14,200.05,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193065653,7.68087973,200.14,200.09,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731193067857,7.68087973,200.12,200.06,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731193068564,5.52,200.13,200.06,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193068762,5.52,200.13,200.08,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193069765,5.52,200.13,200.11,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731193070361,13.20087973,200.13,199.98,20.1629561]
["bitfinex-derivatives","SOLF0:USTF0",1731193070560,13.20087973,200.13,200.05,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193070861,13.20087973,200.13,200.09,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731193071765,13.20087973,200.13,200.1,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731193073059,13.20087973,200.13,200.04,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731193073060,7.68087973,200.11,200.04,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731193073264,13.20087973,200.13,200.04,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193074059,13.20087973,200.13,200.09,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731193074260,7.68087973,200.11,199.98,19.57423986]
["bitfinex-derivatives","SOLF0:USTF0",1731193074463,7.68087973,200.11,200.02,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193074663,5.52,200.13,200.03,1.25020003]
["bitfinex-derivatives","SOLF0:USTF0",1731193074859,7.68087973,200.09,199.99,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731193075166,7.68087973,200.09,200.01,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193075363,7.68087973,200.09,200.02,3.59545294]
["bitfinex-derivatives","SOLF0:USTF0",1731193075566,7.68087973,200.09,200.03,11.27633267]
["bitfinex-derivatives","SOLF0:USTF0",1731193075772,7.68087973,200.09,200.03,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193076161,7.68087973,200.09,200.05,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731193076362,7.68087973,200.12,200.05,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731193076564,7.68087973,200.12,200.05,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193076771,5.52,200.13,200.05,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193076964,13.20087973,200.13,200.05,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193079369,13.20087973,200.13,200.09,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731193080769,13.20087973,200.13,200.08,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731193081373,13.20087973,200.13,200.09,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731193081771,7.68087973,200.11,199.99,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731193082071,7.68087973,200.11,200.04,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193083269,7.68087973,200.11,200.07,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731193083971,5.26,200.12,200.07,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731193084372,5.26,200.11,200.07,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731193085071,5.26,200.11,200.05,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193085274,5.26,200.11,200.07,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193085475,5.26,200.13,200.07,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193085679,5.26,200.13,200.1,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731193086374,5.26,200.13,200.11,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731193086570,7.68087973,200.15,200.11,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731193086779,12.94087973,200.15,200.11,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731193087673,7.68087973,200.13,200.08,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731193088282,7.68087973,200.11,200.08,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731193090186,7.68087973,200.13,200.08,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731193091288,7.68087973,200.13,200.09,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731193092782,1.0,200.2,200.13,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731193093079,7.68087973,200.17,200.09,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193093479,7.68087973,200.17,200.12,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731193094091,1.0,200.2,200.14,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731193094283,7.68087973,200.18,200.14,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731193094890,7.68087973,200.16,200.1,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731193095088,7.68087973,200.16,200.08,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193096292,7.68087973,200.16,200.11,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731193096493,7.68087973,200.14,200.01,17.7266306]
["bitfinex-derivatives","SOLF0:USTF0",1731193096683,7.68087973,200.14,200.05,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731193096886,7.68087973,200.14,200.07,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193097793,7.68087973,200.14,200.1,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731193097993,7.68087973,200.16,200.07,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193098590,7.68087973,200.16,200.09,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731193098789,7.68087973,200.16,200.07,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193099298,7.68087973,200.16,200.05,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731193099489,7.68087973,200.16,200.06,3.58799914]
["bitfinex-derivatives","SOLF0:USTF0",1731193099697,7.68087973,200.16,200.08,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193102296,7.68087973,200.16,200.07,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193102798,5.0,200.19,200.11,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731193103095,7.68087973,200.16,200.11,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731193105699,7.68087973,200.17,200.12,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731193106896,4.76,200.17,200.12,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731193107099,12.44087973,200.17,200.12,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731193107601,7.68087973,200.15,200.12,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731193110700,12.44087973,200.17,200.12,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731193118909,1.0,200.2,200.12,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731193119112,7.68087973,200.17,200.12,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731193120613,1.0,200.2,200.14,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193120905,7.68087973,200.18,200.09,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1731193121111,7.68087973,200.18,200.12,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193122206,7.68087973,200.18,200.13,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731193123222,1.0,200.2,200.14,10.17797973]
["bitfinex-derivatives","SOLF0:USTF0",1731193123810,7.68087973,200.17,200.11,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731193124009,7.68087973,200.17,200.1,8.84377973]
["bitfinex-derivatives","SOLF0:USTF0",1731193124209,7.68087973,200.17,200.12,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193124412,1.0,200.2,200.12,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193124614,7.68087973,200.18,200.12,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193124818,7.68087973,200.18,200.1,1.1629]
["bitfinex-derivatives","SOLF0:USTF0",1731193125115,7.68087973,200.18,200.1,8.84377973]
["bitfinex-derivatives","SOLF0:USTF0",1731193125417,7.68087973,200.18,200.1,11.34127973]
["bitfinex-derivatives","SOLF0:USTF0",1731193125610,7.68087973,200.18,200.1,8.84377973]
["bitfinex-derivatives","SOLF0:USTF0",1731193125805,7.68087973,200.18,200.12,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193126912,1.0,200.2,200.12,10.17817973]
["bitfinex-derivatives","SOLF0:USTF0",1731193127213,1.0,200.2,200.14,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193128116,8.68087973,200.2,200.14,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193128319,1.0,200.2,200.16,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193128711,7.68087973,200.24,200.18,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193128912,7.68087973,200.24,200.1,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1731193129107,7.68087973,200.24,200.17,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193129310,7.68087973,200.24,200.09,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1731193129311,27.84283134,200.26,200.16,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193129511,7.68087973,200.25,200.11,2.3726]
["bitfinex-derivatives","SOLF0:USTF0",1731193129722,7.68087973,200.24,200.18,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193130022,7.68087973,200.24,200.16,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731193130216,7.68087973,200.22,200.16,10.17767973]
["bitfinex-derivatives","SOLF0:USTF0",1731193131010,34.88432708,200.28,200.16,10.17767973]
["bitfinex-derivatives","SOLF0:USTF0",1731193131213,7.68087973,200.23,200.16,10.17767973]
["bitfinex-derivatives","SOLF0:USTF0",1731193131610,7.68087973,200.21,200.11,2.3726]
["bitfinex-derivatives","SOLF0:USTF0",1731193131815,7.68087973,200.21,200.14,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193132519,7.68087973,200.21,200.11,2.3726]
["bitfinex-derivatives","SOLF0:USTF0",1731193132713,7.68087973,200.21,200.15,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193133217,7.68087973,200.21,200.15,10.17777973]
["bitfinex-derivatives","SOLF0:USTF0",1731193133916,7.68087973,200.21,200.15,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193136220,7.68087973,200.21,200.14,10.17787973]
["bitfinex-derivatives","SOLF0:USTF0",1731193136414,7.68087973,200.22,200.16,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193137219,7.68087973,200.22,200.15,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731193137424,7.68087973,200.2,200.15,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731193138018,7.68087973,200.22,200.15,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731193138416,7.68087973,200.23,200.16,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193138617,5.02,200.26,200.16,10.17767973]
["bitfinex-derivatives","SOLF0:USTF0",1731193138820,7.68087973,200.22,200.16,10.17767973]
["bitfinex-derivatives","SOLF0:USTF0",1731193140317,7.68087973,200.22,200.17,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731193140924,7.68087973,200.22,200.16,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193141514,7.68087973,200.22,200.16,10.17767973]
["bitfinex-derivatives","SOLF0:USTF0",1731193141718,7.68087973,200.22,200.16,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193142123,5.02,200.26,200.16,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193142425,7.68087973,200.23,200.16,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193142615,7.68087973,200.23,200.16,10.17767973]
["bitfinex-derivatives","SOLF0:USTF0",1731193143728,7.68087973,200.21,200.16,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731193146825,7.68087973,200.21,200.13,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193147125,7.68087973,200.22,200.16,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731193147828,27.84283134,200.29,200.2,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731193148024,7.68087973,200.25,200.2,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731193148230,7.68087973,200.25,200.17,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193148429,7.68087973,200.23,200.11,2.3726]
["bitfinex-derivatives","SOLF0:USTF0",1731193148629,7.68087973,200.23,200.15,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193149336,7.68087973,200.21,200.15,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193149623,7.68087973,200.21,200.16,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731193150225,7.68087973,200.21,200.15,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193150426,7.68087973,200.21,200.13,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193151225,7.68087973,200.23,200.18,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731193151626,7.68087973,200.23,200.15,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193151824,7.68087973,200.23,200.16,1.154]
["bitfinex-derivatives","SOLF0:USTF0",1731193152932,7.68087973,200.23,200.18,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731193153526,7.68087973,200.23,200.16,1.154]
["bitfinex-derivatives","SOLF0:USTF0",1731193153527,27.84283134,200.3,200.24,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731193153732,7.68087973,200.28,200.21,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193153933,7.68087973,200.26,200.19,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193154227,7.68087973,200.26,200.23,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731193154628,7.68087973,200.26,200.19,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193155140,7.68087973,200.25,200.19,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193155332,7.68087973,200.25,200.16,1.154]
["bitfinex-derivatives","SOLF0:USTF0",1731193155532,7.68087973,200.25,200.22,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731193155929,7.68087973,200.25,200.19,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193156438,7.68087973,200.25,200.22,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731193158933,27.84283134,200.34,200.22,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731193159141,7.68087973,200.25,200.23,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731193159438,7.68087973,200.29,200.23,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193159742,7.68087973,200.29,200.25,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731193160637,32.60283134,200.35,200.26,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1731193160941,7.68087973,200.29,200.26,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1731193161342,7.68087973,200.3,200.19,2.3589]
["bitfinex-derivatives","SOLF0:USTF0",1731193161542,7.68087973,200.3,200.24,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193161938,7.68087973,200.3,200.27,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731193162140,7.68087973,200.3,200.19,2.3589]
["bitfinex-derivatives","SOLF0:USTF0",1731193162141,7.68087973,200.3,200.24,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193162733,7.68087973,200.28,200.19,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1731193162942,7.68087973,200.28,200.25,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731193163239,7.68087973,200.28,200.22,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193163640,7.68087973,200.28,200.25,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731193163841,32.60283134,200.35,200.22,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193164042,7.68087973,200.3,200.23,1.1731]
["bitfinex-derivatives","SOLF0:USTF0",1731193164441,32.60283134,200.35,200.25,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731193164740,7.68087973,200.3,200.25,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731193164944,7.68087973,200.3,200.25,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731193165940,7.68087973,200.3,200.23,1.1731]
["bitfinex-derivatives","SOLF0:USTF0",1731193166145,7.68087973,200.3,200.23,8.85397973]
["bitfinex-derivatives","SOLF0:USTF0",1731193166338,4.76,200.35,200.23,8.85397973]
["bitfinex-derivatives","SOLF0:USTF0",1731193166538,7.68087973,200.31,200.23,8.85397973]
["bitfinex-derivatives","SOLF0:USTF0",1731193166943,7.68087973,200.31,200.25,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731193167246,7.68087973,200.27,200.09,0.58664999]
["bitfinex-derivatives","SOLF0:USTF0",1731193167444,7.68087973,200.17,200.1,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193167638,5.68,200.26,200.1,1.24969925]
["bitfinex-derivatives","SOLF0:USTF0",1731193167942,7.68087973,200.19,200.11,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193168133,5.68,200.24,200.11,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193168339,7.68087973,200.18,200.11,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193168534,5.68,200.24,200.06,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731193168535,5.68,200.24,200.13,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193168739,7.68087973,200.22,200.15,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193168942,5.68,200.24,200.17,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193168943,13.36087973,200.24,200.17,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193169248,7.68087973,200.22,200.15,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193170249,7.68087973,200.22,200.14,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193170836,7.68087973,200.2,200.06,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731193171045,7.68087973,200.18,200.1,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193171243,7.68087973,200.18,200.06,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731193171449,7.68087973,200.18,200.1,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193172846,7.68087973,200.15,200.06,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731193173149,0.2063,200.23,200.09,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193173150,7.68087973,200.17,200.09,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193173346,7.68087973,200.17,200.06,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731193173545,7.68087973,200.17,200.09,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193173941,7.68087973,200.16,200.09,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193175041,7.68087973,200.16,200.06,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731193175249,7.68087973,200.16,200.09,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193175849,0.2063,200.23,200.11,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193176049,7.68087973,200.18,200.11,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193176245,7.68087973,200.18,200.12,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193176846,7.68087973,200.18,200.06,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731193177040,7.68087973,200.18,200.11,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193177448,7.68087973,200.18,200.06,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731193177749,5.68,200.2,200.06,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731193177750,13.36087973,200.2,200.12,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193178144,5.68,200.2,200.12,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193178341,13.36087973,200.2,200.12,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193178746,7.68087973,200.2,200.14,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193179151,0.2063,200.23,200.14,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193179447,5.68,200.23,200.14,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193179651,7.68087973,200.22,200.14,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193180645,7.68087973,200.22,200.16,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193181540,7.68087973,200.22,200.11,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731193181740,7.68087973,200.22,200.15,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193182553,13.36087973,200.23,200.15,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193183354,7.68087973,200.21,200.07,1.1856]
["bitfinex-derivatives","SOLF0:USTF0",1731193183556,7.68087973,200.21,200.14,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193184047,0.2061,200.27,200.16,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193184048,5.68,200.23,200.16,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193184245,13.36087973,200.23,200.16,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193186355,7.68087973,200.23,200.16,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193187350,7.68087973,200.21,200.07,1.1856]
["bitfinex-derivatives","SOLF0:USTF0",1731193187547,7.68087973,200.21,200.14,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193188152,7.68087973,200.21,200.16,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193188353,7.68087973,200.21,200.07,1.1856]
["bitfinex-derivatives","SOLF0:USTF0",1731193188649,7.68087973,200.21,200.15,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193188854,5.38,200.24,200.15,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193189254,7.68087973,200.23,200.15,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193189656,7.68087973,200.23,200.15,10.17777973]
["bitfinex-derivatives","SOLF0:USTF0",1731193190255,5.38,200.25,200.17,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193190453,7.68087973,200.24,200.19,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193191758,35.98,200.32,200.21,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193192063,7.68087973,200.28,200.21,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193192565,5.38,200.31,200.21,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193192566,7.68087973,200.26,200.21,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193193261,7.68087973,200.26,200.18,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731193193465,7.68087973,200.26,200.18,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193193757,7.68087973,200.26,200.19,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731193195264,7.68087973,200.26,200.2,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731193195665,5.38,200.3,200.2,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193195857,7.68087973,200.28,200.21,1.1959]
["bitfinex-derivatives","SOLF0:USTF0",1731193196058,7.68087973,200.28,200.22,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193196659,7.68087973,200.3,200.23,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731193197553,7.68087973,200.3,200.24,10.17667973]
["bitfinex-derivatives","SOLF0:USTF0",1731193197758,7.68087973,200.3,200.24,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193198865,7.68087973,200.3,200.22,1.2056]
["bitfinex-derivatives","SOLF0:USTF0",1731193198866,7.68087973,200.3,200.23,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731193200766,7.68087973,200.28,200.23,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731193201069,7.68087973,200.28,200.22,8.88647973]
["bitfinex-derivatives","SOLF0:USTF0",1731193201070,5.38,200.35,200.22,8.88647973]
["bitfinex-derivatives","SOLF0:USTF0",1731193201269,7.68087973,200.29,200.25,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731193201463,5.38,200.35,200.25,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731193201669,7.68087973,200.31,200.25,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731193201857,7.68087973,200.31,200.23,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193202062,7.68087973,200.31,200.24,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731193202262,7.68087973,200.29,200.24,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731193203268,27.84283134,200.4,200.27,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193203465,7.68087973,200.34,200.27,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193203765,7.68087973,200.32,200.26,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193204164,7.68087973,200.32,200.27,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731193205466,7.68087973,200.3,200.25,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731193205669,7.68087973,200.3,200.23,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193205871,7.68087973,200.28,200.22,2.3881]
["bitfinex-derivatives","SOLF0:USTF0",1731193206466,5.1,200.38,200.22,10.06897973]
["bitfinex-derivatives","SOLF0:USTF0",1731193206673,7.68087973,200.3,200.22,10.06897973]
["bitfinex-derivatives","SOLF0:USTF0",1731193206860,7.68087973,200.32,200.24,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193207665,5.1,200.38,200.24,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193207866,7.68087973,200.31,200.26,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1731193208764,5.1,200.38,200.26,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1731193208970,5.1,200.38,200.25,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193209166,7.68087973,200.33,200.25,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193209762,5.1,200.38,200.27,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731193209967,5.1,200.38,200.27,10.17627973]
["bitfinex-derivatives","SOLF0:USTF0",1731193210167,7.68087973,200.33,200.27,10.17627973]
["bitfinex-derivatives","SOLF0:USTF0",1731193210373,7.68087973,200.33,200.27,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731193210573,7.68087973,200.31,200.27,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731193210971,7.68087973,200.31,200.26,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731193211672,7.68087973,200.27,200.19,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731193211875,7.68087973,200.2,200.08,1.1771]
["bitfinex-derivatives","SOLF0:USTF0",1731193212070,0.202,200.3,200.08,1.1771]
["bitfinex-derivatives","SOLF0:USTF0",1731193212071,7.68087973,200.22,200.14,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193212272,7.68087973,200.22,200.16,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193212466,0.202,200.3,200.16,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193212769,7.68087973,200.24,200.18,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193212977,7.68087973,200.26,200.18,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193213276,5.52,200.31,200.22,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193213472,13.20087973,200.31,200.24,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193214965,7.68087973,200.29,200.22,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193215370,7.68087973,200.27,200.2,8.84637973]
["bitfinex-derivatives","SOLF0:USTF0",1731193215673,7.68087973,200.25,200.2,8.84637973]
["bitfinex-derivatives","SOLF0:USTF0",1731193215874,7.68087973,200.25,200.2,1.1655]
["bitfinex-derivatives","SOLF0:USTF0",1731193217567,27.84283134,200.35,200.23,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193217772,7.68087973,200.32,200.25,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193217966,7.68087973,200.32,200.26,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1731193219971,7.68087973,200.3,200.26,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1731193220672,27.84283134,200.39,200.27,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193220980,7.68087973,200.35,200.27,10.04707973]
["bitfinex-derivatives","SOLF0:USTF0",1731193223178,0.20187,200.42,200.33,10.17557973]
["bitfinex-derivatives","SOLF0:USTF0",1731193223384,0.20187,200.42,200.36,7.68087973]
["bitfinex-derivatives","SOLF0:USTF0",1731193225270,0.20187,200.42,200.35,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1731193226183,0.20187,200.42,200.36,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731193227081,0.20187,200.42,200.35,2.3751]
["bitfinex-derivatives","SOLF0:USTF0",1731193227769,11.96067236,200.43,200.35,2.3751]
["bitfinex-derivatives","SOLF0:USTF0",1731193229380,11.96067236,200.46,200.35,2.3751]
["bitfinex-derivatives","SOLF0:USTF0",1731193230081,11.96067236,200.46,200.37,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731193230484,11.96067236,200.46,200.35,2.3751]
["bitfinex-derivatives","SOLF0:USTF0",1731193230890,11.96067236,200.46,200.35,14.33577236]
["bitfinex-derivatives","SOLF0:USTF0",1731193231092,11.96067236,200.46,200.37,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731193232686,11.96067236,200.46,200.35,2.3751]
["bitfinex-derivatives","SOLF0:USTF0",1731193232989,11.96067236,200.46,200.38,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731193233576,11.96067236,200.46,200.35,2.3751]
["bitfinex-derivatives","SOLF0:USTF0",1731193233577,11.96067236,200.46,200.39,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1731193235200,11.96067236,200.46,200.38,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1731193235385,11.96067236,200.46,200.35,2.3751]
["bitfinex-derivatives","SOLF0:USTF0",1731193236192,11.96067236,200.52,200.4,11.96067236]
["bitfinex-derivatives","SOLF0:USTF0",1731193236387,11.96067236,200.52,200.41,1.24814193]
["bitfinex-derivatives","SOLF0:USTF0",1731193236581,11.96067236,200.52,200.42,1.24794862]
["bitfinex-derivatives","SOLF0:USTF0",1731193236783,11.96067236,200.52,200.43,1.24794862]
["bitfinex-derivatives","SOLF0:USTF0",1731193236987,11.96067236,200.52,200.4,11.96067236]
["bitfinex-derivatives","SOLF0:USTF0",1731193237291,11.96067236,200.52,200.41,3.24464688]
["bitfinex-derivatives","SOLF0:USTF0",1731193237592,11.96067236,200.52,200.42,3.24458393]
["bitfinex-derivatives","SOLF0:USTF0",1731193237795,11.96067236,200.52,200.44,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731193238388,11.96067236,200.52,200.4,11.96067236]
["bitfinex-derivatives","SOLF0:USTF0",1731193238594,11.96067236,200.49,200.43,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731193239902,11.96067236,200.49,200.44,1.24792899]
["bitfinex-derivatives","SOLF0:USTF0",1731193240097,11.96067236,200.49,200.43,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731193240401,11.96067236,200.49,200.44,1.24792614]
["bitfinex-derivatives","SOLF0:USTF0",1731193240601,11.96067236,200.49,200.43,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731193240801,11.96067236,200.49,200.44,1.2479262]
["bitfinex-derivatives","SOLF0:USTF0",1731193241002,11.96067236,200.49,200.43,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731193241200,11.96067236,200.49,200.44,1.24792537]
["bitfinex-derivatives","SOLF0:USTF0",1731193241402,11.96067236,200.49,200.42,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731193241603,11.96067236,200.49,200.43,1.24792652]
["bitfinex-derivatives","SOLF0:USTF0",1731193241906,11.96067236,200.49,200.44,1.24792652]
["bitfinex-derivatives","SOLF0:USTF0",1731193242100,11.96067236,200.49,200.42,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731193242302,11.96067236,200.49,200.43,3.24461111]
["bitfinex-derivatives","SOLF0:USTF0",1731193242498,11.96067236,200.49,200.42,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731193242808,11.96067236,200.49,200.44,1.24794299]
["bitfinex-derivatives","SOLF0:USTF0",1731193243007,11.96067236,200.49,200.42,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1731193243311,11.96067236,200.49,200.43,1.24794289]
["bitfinex-derivatives","SOLF0:USTF0",1731193243613,11.96067236,200.49,200.44,1.24791769]
["bitfinex-derivatives","SOLF0:USTF0",1731193243799,11.96067236,200.49,200.43,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731193244000,11.96067236,200.49,200.37,18.024748]
["bitfinex-derivatives","SOLF0:USTF0",1731193244201,11.96067236,200.49,200.38,11.54860526]
["bitfinex-derivatives","SOLF0:USTF0",1731193244403,11.96067236,200.49,200.42,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731193244606,11.96067236,200.49,200.43,1.24792851]
["bitfinex-derivatives","SOLF0:USTF0",1731193244906,11.96067236,200.49,200.42,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731193245104,11.96067236,200.49,200.43,1.24795441]
["bitfinex-derivatives","SOLF0:USTF0",1731193245304,7.65226085,200.45,200.41,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731193245607,7.65226085,200.45,200.42,1.24800136]
["bitfinex-derivatives","SOLF0:USTF0",1731193245804,7.65226085,200.45,200.41,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731193246201,7.65226085,200.45,200.42,1.24800169]
["bitfinex-derivatives","SOLF0:USTF0",1731193246408,7.65226085,200.45,200.41,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731193247404,31.92786051,200.54,200.41,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731193247606,7.65226085,200.45,200.41,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731193247807,7.65226085,200.45,200.4,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731193247998,7.65226085,200.45,200.41,1.24808372]
["bitfinex-derivatives","SOLF0:USTF0",1731193248200,7.65226085,200.45,200.38,7.65226085]
["bitfinex-derivatives","SOLF0:USTF0",1731193248403,7.65226085,200.45,200.41,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731193249407,7.65226085,200.45,200.39,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731193249612,7.65226085,200.45,200.38,7.65226085]
["bitfinex-derivatives","SOLF0:USTF0",1731193249804,7.65226085,200.45,200.4,1.24808032]
["bitfinex-derivatives","SOLF0:USTF0",1731193250209,31.92786051,200.54,200.4,3.74188032]
["bitfinex-derivatives","SOLF0:USTF0",1731193250512,7.65226085,200.44,200.4,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731193251219,31.92786051,200.54,200.4,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731193251411,7.65226085,200.44,200.4,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731193251608,7.65226085,200.44,200.38,7.65226085]
["bitfinex-derivatives","SOLF0:USTF0",1731193251809,7.65226085,200.44,200.36,7.65226085]
["bitfinex-derivatives","SOLF0:USTF0",1731193252105,7.65226085,200.44,200.37,1.24819365]
["bitfinex-derivatives","SOLF0:USTF0",1731193252309,7.65226085,200.44,200.38,1.24819365]
["bitfinex-derivatives","SOLF0:USTF0",1731193252506,7.65226085,200.44,200.35,2.3751]
["bitfinex-derivatives","SOLF0:USTF0",1731193253014,31.92786051,200.54,200.4,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1731193253210,31.92786051,200.54,200.41,7.65226085]
["bitfinex-derivatives","SOLF0:USTF0",1731193253408,7.65226085,200.48,200.41,7.65226085]
["bitfinex-derivatives","SOLF0:USTF0",1731193253713,31.92786051,200.54,200.42,7.65226085]
["bitfinex-derivatives","SOLF0:USTF0",1731193253912,31.92786051,200.54,200.35,2.93942463]
["bitfinex-derivatives","SOLF0:USTF0",1731193253913,7.65226085,200.47,200.35,2.93942463]
["bitfinex-derivatives","SOLF0:USTF0",1731193254102,7.65226085,200.47,200.4,7.65226085]
["bitfinex-derivatives","SOLF0:USTF0",1731193254307,7.65226085,200.47,200.41,1.24795144]
["bitfinex-derivatives","SOLF0:USTF0",1731193254502,7.65226085,200.47,200.4,7.65226085]
["bitfinex-derivatives","SOLF0:USTF0",1731193254806,7.65226085,200.47,200.43,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731193255006,31.92786051,200.54,200.43,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731193255307,7.65226085,200.49,200.44,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731193255512,7.65226085,200.49,200.4,7.65226085]
["bitfinex-derivatives","SOLF0:USTF0",1731193255708,31.92786051,200.54,200.41,1.24794307]
["bitfinex-derivatives","SOLF0:USTF0",1731193255917,7.65226085,200.49,200.44,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731193256211,31.92786051,200.54,200.42,7.65226085]
["bitfinex-derivatives","SOLF0:USTF0",1731193256413,7.65226085,200.49,200.42,7.65226085]
["bitfinex-derivatives","SOLF0:USTF0",1731193256606,7.65226085,200.49,200.36,0.56400056]
["bitfinex-derivatives","SOLF0:USTF0",1731193256806,7.65226085,200.49,200.41,7.65226085]
["bitfinex-derivatives","SOLF0:USTF0",1731193257007,7.65226085,200.49,200.42,1.24792413]
["bitfinex-derivatives","SOLF0:USTF0",1731193257212,7.65226085,200.49,200.44,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731193259516,31.92786051,200.54,200.43,7.65226085]
["bitfinex-derivatives","SOLF0:USTF0",1731193259713,7.65226085,200.5,200.45,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731193260517,7.65226085,200.5,200.44,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731193260715,7.65226085,200.48,200.37,5.54494487]
["bitfinex-derivatives","SOLF0:USTF0",1731193260919,7.65226085,200.48,200.41,7.65226085]
["bitfinex-derivatives","SOLF0:USTF0",1731193261105,7.65226085,200.48,200.43,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731193261420,7.65226085,200.48,200.41,7.65226085]
["bitfinex-derivatives","SOLF0:USTF0",1731193261604,7.65226085,200.48,200.43,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731193261810,7.65226085,200.48,200.41,7.65226085]
["bitfinex-derivatives","SOLF0:USTF0",1731193262009,7.65226085,200.48,200.42,1.24797887]
["bitfinex-derivatives","SOLF0:USTF0",1731193262213,7.65226085,200.48,200.41,7.65226085]
["bitfinex-derivatives","SOLF0:USTF0",1731193262214,7.65226085,200.48,200.43,1.24797887]
["bitfinex-derivatives","SOLF0:USTF0",1731193262517,7.65226085,200.48,200.41,10.14596085]
["bitfinex-derivatives","SOLF0:USTF0",1731193262518,7.65226085,200.48,200.41,7.65226085]
["bitfinex-derivatives","SOLF0:USTF0",1731193262705,7.65226085,200.48,200.42,1.24798767]
["bitfinex-derivatives","SOLF0:USTF0",1731193262907,7.65226085,200.5,200.43,8.90024852]
["bitfinex-derivatives","SOLF0:USTF0",1731193263115,7.65226085,200.5,200.43,7.65226085]
["bitfinex-derivatives","SOLF0:USTF0",1731193263312,7.65226085,200.5,200.44,1.24798705]
["bitfinex-derivatives","SOLF0:USTF0",1731193263510,7.65226085,200.5,200.43,7.65226085]
["bitfinex-derivatives","SOLF0:USTF0",1731193265314,7.65226085,200.5,200.36,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1731193265510,7.65226085,200.5,200.42,7.65226085]
["bitfinex-derivatives","SOLF0:USTF0",1731193265811,7.65226085,200.5,200.43,1.24795982]
["bitfinex-derivatives","SOLF0:USTF0",1731193266013,7.65226085,200.5,200.42,7.65226085]
["bitfinex-derivatives","SOLF0:USTF0",1731193266208,7.65226085,200.5,200.43,1.24796103]
["bitfinex-derivatives","SOLF0:USTF0",1731193266416,7.65226085,200.5,200.44,1.24796103]
["bitfinex-derivatives","SOLF0:USTF0",1731193266623,7.65226085,200.5,200.42,10.14586085]
["bitfinex-derivatives","SOLF0:USTF0",1731193266916,7.65226085,200.5,200.43,1.24794605]
["bitfinex-derivatives","SOLF0:USTF0",1731193267215,31.92786051,200.54,200.42,7.65226085]
["bitfinex-derivatives","SOLF0:USTF0",1731193267216,7.65226085,200.48,200.42,7.65226085]
["bitfinex-derivatives","SOLF0:USTF0",1731193267416,7.65226085,200.48,200.43,1.24799715]
["bitfinex-derivatives","SOLF0:USTF0",1731193267622,7.65226085,200.48,200.44,1.24799715]
["bitfinex-derivatives","SOLF0:USTF0",1731193267821,7.65226085,200.48,200.42,7.65226085]
["bitfinex-derivatives","SOLF0:USTF0",1731193268018,7.65226085,200.48,200.43,3.49758614]
["bitfinex-derivatives","SOLF0:USTF0",1731193268323,7.65226085,200.48,200.42,10.14586085]
["bitfinex-derivatives","SOLF0:USTF0",1731193268324,7.65226085,200.48,200.44,1.24795721]
["bitfinex-derivatives","SOLF0:USTF0",1731193268617,7.65226085,200.48,200.42,10.14586085]
["bitfinex-derivatives","SOLF0:USTF0",1731193268812,7.65226085,200.48,200.43,3.4980521]
["bitfinex-derivatives","SOLF0:USTF0",1731193269013,7.65226085,200.48,200.44,1.24795721]
["bitfinex-derivatives","SOLF0:USTF0",1731193269212,7.65226085,200.48,200.42,10.14586085]
["bitfinex-derivatives","SOLF0:USTF0",1731193269422,7.65226085,200.48,200.43,5.49550602]
["bitfinex-derivatives","SOLF0:USTF0",1731193269614,7.65226085,200.48,200.44,1.24795811]
["bitfinex-derivatives","SOLF0:USTF0",1731193269814,7.65226085,200.48,200.41,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731193270017,7.65226085,200.46,200.42,3.24470411]
["bitfinex-derivatives","SOLF0:USTF0",1731193270212,31.92786051,200.54,200.39,7.65226085]
["bitfinex-derivatives","SOLF0:USTF0",1731193270416,7.65226085,200.48,200.41,7.65226085]
["bitfinex-derivatives","SOLF0:USTF0",1731193271816,7.65226085,200.48,200.42,3.60401939]
["bitfinex-derivatives","SOLF0:USTF0",1731193272021,7.65226085,200.46,200.42,5.85617112]
["bitfinex-derivatives","SOLF0:USTF0",1731193272725,7.65226085,200.46,200.39,7.65226085]
["bitfinex-derivatives","SOLF0:USTF0",1731193272917,7.65226085,200.46,200.34,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1731193273112,7.65226085,200.46,200.38,7.65226085]
["bitfinex-derivatives","SOLF0:USTF0",1731193273819,7.65226085,200.48,200.41,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731193274322,7.65226085,200.48,200.4,7.65226085]
["bitfinex-derivatives","SOLF0:USTF0",1731193274323,7.65226085,200.46,200.42,2.25377927]
["bitfinex-derivatives","SOLF0:USTF0",1731193274515,7.65226085,200.46,200.4,10.14606085]
["bitfinex-derivatives","SOLF0:USTF0",1731193274716,7.65226085,200.46,200.41,3.50254218]
["bitfinex-derivatives","SOLF0:USTF0",1731193274912,7.65226085,200.46,200.42,2.25453748]
["bitfinex-derivatives","SOLF0:USTF0",1731193275218,7.65226085,200.46,200.4,10.14606085]
["bitfinex-derivatives","SOLF0:USTF0",1731193275416,7.65226085,200.46,200.41,1.24800886]
["bitfinex-derivatives","SOLF0:USTF0",1731193275613,7.65226085,200.46,200.41,2.25595607]
["bitfinex-derivatives","SOLF0:USTF0",1731193275917,7.65226085,200.46,200.4,10.14606085]
["bitfinex-derivatives","SOLF0:USTF0",1731193276124,7.65226085,200.46,200.41,3.50359628]
["bitfinex-derivatives","SOLF0:USTF0",1731193276325,7.65226085,200.46,200.4,10.14606085]
["bitfinex-derivatives","SOLF0:USTF0",1731193276626,7.65226085,200.46,200.41,2.25644237]
["bitfinex-derivatives","SOLF0:USTF0",1731193276824,7.65226085,200.46,200.4,10.14606085]
["bitfinex-derivatives","SOLF0:USTF0",1731193277021,7.65226085,200.46,200.41,3.50437812]
["bitfinex-derivatives","SOLF0:USTF0",1731193277228,31.92786051,200.54,200.45,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731193277423,7.65226085,200.51,200.44,7.65226085]
["bitfinex-derivatives","SOLF0:USTF0",1731193278221,7.65226085,200.51,200.44,10.14556085]
["bitfinex-derivatives","SOLF0:USTF0",1731193279224,31.92786051,200.54,200.44,7.65226085]
["bitfinex-derivatives","SOLF0:USTF0",1731193279526,7.65226085,200.52,200.46,7.65226085]
["bitfinex-derivatives","SOLF0:USTF0",1731193279720,32.59464758,200.72,200.51,7.65226085]
["bitfinex-derivatives","SOLF0:USTF0",1731193279922,46.40471891,200.75,200.57,7.65226085]
["bitfinex-derivatives","SOLF0:USTF0",1731193279923,7.65226085,200.64,200.57,7.65226085]
["bitfinex-derivatives","SOLF0:USTF0",1731193280126,7.65226085,200.64,200.52,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1731193280127,7.65226085,200.64,200.55,7.65226085]
["bitfinex-derivatives","SOLF0:USTF0",1731193280428,0.1973,200.73,200.52,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1731193280429,7.65226085,200.63,200.52,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1731193280619,7.65226085,200.63,200.57,7.65226085]
["bitfinex-derivatives","SOLF0:USTF0",1731193280830,7.65226085,200.63,200.52,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1731193281036,7.65226085,200.63,200.55,7.65226085]
["bitfinex-derivatives","SOLF0:USTF0",1731193281231,0.1973,200.73,200.55,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1731193281434,7.65226085,200.64,200.56,7.65226085]
["bitfinex-derivatives","SOLF0:USTF0",1731193281935,7.65226085,200.64,200.58,7.65226085]
["bitfinex-derivatives","SOLF0:USTF0",1731193282127,0.1973,200.73,200.58,7.65226085]
["bitfinex-derivatives","SOLF0:USTF0",1731193282333,7.65226085,200.62,200.54,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1731193282526,2.70340616,200.73,200.54,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1731193282527,7.65226085,200.6,200.55,7.65226085]
["bitfinex-derivatives","SOLF0:USTF0",1731193282937,2.70490219,200.73,200.55,7.65226085]
["bitfinex-derivatives","SOLF0:USTF0",1731193283135,7.65226085,200.62,200.55,7.65226085]
["bitfinex-derivatives","SOLF0:USTF0",1731193283732,2.70490219,200.73,200.56,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731193283938,2.70490219,200.73,200.57,7.65226085]
["bitfinex-derivatives","SOLF0:USTF0",1731193283939,7.65226085,200.64,200.57,7.65226085]
["bitfinex-derivatives","SOLF0:USTF0",1731193284141,2.70490219,200.73,200.57,7.65226085]
["bitfinex-derivatives","SOLF0:USTF0",1731193284441,7.65226085,200.65,200.58,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1731193284640,7.65226085,200.63,200.52,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1731193284834,7.65226085,200.63,200.56,7.65226085]
["bitfinex-derivatives","SOLF0:USTF0",1731193285230,7.65226085,200.63,200.56,10.14406085]
["bitfinex-derivatives","SOLF0:USTF0",1731193285439,11.93580119,200.66,200.56,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731193286135,11.93580119,200.69,200.56,11.93580119]
["bitfinex-derivatives","SOLF0:USTF0",1731193287137,11.93580119,200.69,200.57,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731193287934,11.93580119,200.69,200.58,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1731193288338,11.93580119,200.69,200.56,11.93580119]
["bitfinex-derivatives","SOLF0:USTF0",1731193290843,11.93580119,200.69,200.61,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1731193291042,11.93580119,200.69,200.56,11.93580119]
["bitfinex-derivatives","SOLF0:USTF0",1731193292246,11.93580119,200.69,200.6,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1731193293243,11.93580119,200.69,200.56,11.93580119]
["bitfinex-derivatives","SOLF0:USTF0",1731193294244,11.93580119,200.69,200.61,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1731193294744,11.93580119,200.69,200.56,11.93580119]
["bitfinex-derivatives","SOLF0:USTF0",1731193294950,11.93580119,200.69,200.62,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1731193295349,11.93580119,200.66,200.52,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1731193295551,11.93580119,200.66,200.53,11.93580119]
["bitfinex-derivatives","SOLF0:USTF0",1731193295947,11.93580119,200.66,200.56,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731193296950,11.93580119,200.66,200.58,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1731193297251,11.93580119,200.66,200.56,11.93580119]
["bitfinex-derivatives","SOLF0:USTF0",1731193297445,11.93580119,200.66,200.58,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1731193298639,11.93580119,200.66,200.56,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731193299453,11.93580119,200.66,200.53,11.93580119]
["bitfinex-derivatives","SOLF0:USTF0",1731193299648,11.93580119,200.66,200.57,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731193299953,11.93580119,200.63,200.57,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1731193300451,11.93580119,200.66,200.59,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1731193300849,11.93580119,200.66,200.53,11.93580119]
["bitfinex-derivatives","SOLF0:USTF0",1731193301451,11.93580119,200.66,200.58,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1731193301853,11.93580119,200.66,200.53,11.93580119]
["bitfinex-derivatives","SOLF0:USTF0",1731193302457,11.93580119,200.66,200.56,11.93580119]
["bitfinex-derivatives","SOLF0:USTF0",1731193303563,11.93580119,200.66,200.6,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1731193303963,11.93580119,200.69,200.61,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1731193304161,11.93580119,200.69,200.56,11.93580119]
["bitfinex-derivatives","SOLF0:USTF0",1731193304665,11.93580119,200.69,200.64,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1731193305263,0.39163,200.71,200.64,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1731193305458,0.39163,200.71,200.52,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1731193305459,7.63457372,200.69,200.65,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1731193305968,7.63457372,200.69,200.6,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1731193306166,7.63457372,200.69,200.61,7.63457372]
["bitfinex-derivatives","SOLF0:USTF0",1731193306668,7.63457372,200.69,200.66,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1731193307167,49.87320091,200.88,200.67,7.63457372]
["bitfinex-derivatives","SOLF0:USTF0",1731193307371,0.1979,201.0,200.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1731193307561,7.63457372,200.82,200.77,7.63457372]
["bitfinex-derivatives","SOLF0:USTF0",1731193307760,7.63457372,200.82,200.75,7.63457372]
["bitfinex-derivatives","SOLF0:USTF0",1731193307960,6.02,200.96,200.72,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1731193308159,7.63457372,200.84,200.72,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1731193308364,2.52119006,200.99,200.78,7.63457372]
["bitfinex-derivatives","SOLF0:USTF0",1731193308563,0.1979,201.0,200.72,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1731193308564,7.63457372,200.85,200.72,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1731193308765,6.02,200.98,200.77,7.63457372]
["bitfinex-derivatives","SOLF0:USTF0",1731193308966,7.63457372,200.84,200.78,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1731193309161,7.63457372,200.84,200.72,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1731193309364,7.63457372,200.81,200.74,7.63457372]
["bitfinex-derivatives","SOLF0:USTF0",1731193310170,7.63457372,200.79,200.72,9.94657372]
["bitfinex-derivatives","SOLF0:USTF0",1731193310381,7.63457372,200.79,200.73,7.63457372]
["bitfinex-derivatives","SOLF0:USTF0",1731193310670,7.63457372,200.79,200.72,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1731193310869,7.63457372,200.79,200.72,9.94657372]
["bitfinex-derivatives","SOLF0:USTF0",1731193311275,0.1948,200.88,200.72,4.8018]
["bitfinex-derivatives","SOLF0:USTF0",1731193311276,11.91614313,200.83,200.72,4.8018]
["bitfinex-derivatives","SOLF0:USTF0",1731193311472,11.91614313,200.83,200.72,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1731193312470,11.91614313,200.83,200.74,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1731193313274,11.91614313,200.83,200.75,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1731193313671,11.91614313,200.83,200.72,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1731193313973,11.91614313,200.83,200.76,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1731193314177,11.91614313,200.83,200.72,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1731193316179,11.91614313,200.83,200.76,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1731193316569,11.91614313,200.83,200.72,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1731193316777,11.91614313,200.83,200.75,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1731193318278,11.91614313,200.83,200.72,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1731193319377,14.98,201.04,200.76,11.91614313]
["bitfinex-derivatives","SOLF0:USTF0",1731193319676,11.91614313,200.9,200.83,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1731193322779,11.91614313,200.9,200.84,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1731193322980,6.194,200.98,200.84,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1731193323178,0.19225,201.01,200.82,11.91614313]
["bitfinex-derivatives","SOLF0:USTF0",1731193323386,11.91614313,201.0,200.92,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1731193323582,11.91614313,201.0,200.87,11.91614313]
["bitfinex-derivatives","SOLF0:USTF0",1731193323885,0.19225,201.01,200.83,9.0737]
["bitfinex-derivatives","SOLF0:USTF0",1731193323886,11.91614313,200.97,200.83,9.0737]
["bitfinex-derivatives","SOLF0:USTF0",1731193324580,0.19225,201.01,200.84,30.04104112]
["bitfinex-derivatives","SOLF0:USTF0",1731193324778,11.91614313,200.97,200.85,15.1659028]
["bitfinex-derivatives","SOLF0:USTF0",1731193324979,11.91614313,200.97,200.86,5.6441391]
["bitfinex-derivatives","SOLF0:USTF0",1731193325284,11.91614313,200.93,200.87,4.68910192]
["bitfinex-derivatives","SOLF0:USTF0",1731193325487,11.91614313,200.96,200.88,2.19878607]
["bitfinex-derivatives","SOLF0:USTF0",1731193325686,11.91614313,200.96,200.83,4.77457009]
["bitfinex-derivatives","SOLF0:USTF0",1731193325687,11.91614313,200.96,200.89,2.19878607]
["bitfinex-derivatives","SOLF0:USTF0",1731193325880,0.19225,201.01,200.9,2.19878607]
["bitfinex-derivatives","SOLF0:USTF0",1731193326189,11.91614313,200.97,200.91,2.19325785]
["bitfinex-derivatives","SOLF0:USTF0",1731193326483,11.91614313,200.98,200.85,2.28087009]
["bitfinex-derivatives","SOLF0:USTF0",1731193326784,11.91614313,200.97,200.86,11.32887616]
["bitfinex-derivatives","SOLF0:USTF0",1731193326982,11.91614313,200.97,200.87,11.12934736]
["bitfinex-derivatives","SOLF0:USTF0",1731193327175,11.91614313,200.97,200.88,4.75237623]
["bitfinex-derivatives","SOLF0:USTF0",1731193327383,11.91614313,200.97,200.89,6.94406575]
["bitfinex-derivatives","SOLF0:USTF0",1731193327578,11.91614313,200.97,200.9,2.19168952]
["bitfinex-derivatives","SOLF0:USTF0",1731193327785,11.91614313,200.97,200.91,2.19168952]
["bitfinex-derivatives","SOLF0:USTF0",1731193327987,11.91614313,200.97,200.85,2.28087009]
["bitfinex-derivatives","SOLF0:USTF0",1731193328182,11.91614313,200.97,200.84,11.91614313]
["bitfinex-derivatives","SOLF0:USTF0",1731193328183,11.91614313,200.97,200.86,13.12216826]
["bitfinex-derivatives","SOLF0:USTF0",1731193328385,11.91614313,200.97,200.87,6.83163251]
["bitfinex-derivatives","SOLF0:USTF0",1731193328684,11.91614313,200.97,200.9,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1731193328986,11.91614313,200.97,200.91,2.14734214]
["bitfinex-derivatives","SOLF0:USTF0",1731193329187,11.91614313,200.97,200.86,2.2275456]
["bitfinex-derivatives","SOLF0:USTF0",1731193329379,11.91614313,200.97,200.89,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1731193329583,11.91614313,200.97,200.84,11.91614313]
["bitfinex-derivatives","SOLF0:USTF0",1731193329584,11.91614313,200.97,200.9,5.58312792]
["bitfinex-derivatives","SOLF0:USTF0",1731193329781,11.91614313,200.97,200.86,2.2275456]
["bitfinex-derivatives","SOLF0:USTF0",1731193329782,11.91614313,200.97,200.91,2.14713441]
["bitfinex-derivatives","SOLF0:USTF0",1731193329977,11.91614313,200.97,200.92,2.14713441]
["bitfinex-derivatives","SOLF0:USTF0",1731193330182,11.91614313,200.97,200.86,2.2275456]
["bitfinex-derivatives","SOLF0:USTF0",1731193330482,11.91614313,201.0,200.87,26.31282882]
["bitfinex-derivatives","SOLF0:USTF0",1731193330679,11.91614313,201.0,200.88,13.11482275]
["bitfinex-derivatives","SOLF0:USTF0",1731193330883,11.91614313,201.0,200.93,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1731193331695,11.91614313,201.0,200.9,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1731193331884,11.91614313,201.0,200.91,3.43405961]
["bitfinex-derivatives","SOLF0:USTF0",1731193332082,11.91614313,201.0,200.92,5.57865213]
["bitfinex-derivatives","SOLF0:USTF0",1731193332282,11.91614313,201.0,200.88,11.91614313]
["bitfinex-derivatives","SOLF0:USTF0",1731193332479,11.91614313,201.0,200.9,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1731193332785,11.91614313,201.0,200.95,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1731193332989,11.91614313,201.0,200.96,2.14412724]
["bitfinex-derivatives","SOLF0:USTF0",1731193333187,11.91614313,201.0,200.95,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1731193333389,11.91614313,201.0,200.92,4.29162991]
["bitfinex-derivatives","SOLF0:USTF0",1731193333685,11.91614313,201.0,200.93,5.57321324]
["bitfinex-derivatives","SOLF0:USTF0",1731193333884,11.91614313,201.0,200.94,2.14332151]
["bitfinex-derivatives","SOLF0:USTF0",1731193334287,11.91614313,201.0,200.92,4.29162991]
["bitfinex-derivatives","SOLF0:USTF0",1731193334486,11.91614313,201.0,200.93,2.14237386]
["bitfinex-derivatives","SOLF0:USTF0",1731193334690,11.91614313,201.0,200.94,2.14237386]
["bitfinex-derivatives","SOLF0:USTF0",1731193334891,11.91614313,201.0,200.91,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1731193335194,11.91614313,201.0,200.94,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731193335592,0.19225,201.01,200.95,2.14142336]
["bitfinex-derivatives","SOLF0:USTF0",1731193335792,0.19225,201.01,200.91,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1731193335988,0.19225,201.01,200.92,11.09581688]
["bitfinex-derivatives","SOLF0:USTF0",1731193336190,0.19225,201.01,200.93,5.56737014]
["bitfinex-derivatives","SOLF0:USTF0",1731193336389,0.19225,201.01,200.94,2.14107429]
["bitfinex-derivatives","SOLF0:USTF0",1731193336587,0.19225,201.01,200.91,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1731193336782,0.19225,201.01,200.92,6.81099061]
["bitfinex-derivatives","SOLF0:USTF0",1731193336989,0.19225,201.01,200.93,14.05673686]
["bitfinex-derivatives","SOLF0:USTF0",1731193337188,0.19225,201.01,200.99,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1731193337693,0.19225,201.01,200.97,2.4867]
["bitfinex-derivatives","SOLF0:USTF0",1731193337889,0.19225,201.01,200.92,11.91614313]
["bitfinex-derivatives","SOLF0:USTF0",1731193338192,0.19225,201.01,200.93,8.94776121]
["bitfinex-derivatives","SOLF0:USTF0",1731193338389,0.19225,201.01,200.93,2.13916317]
["bitfinex-derivatives","SOLF0:USTF0",1731193338587,12.10839313,201.01,200.93,2.13916317]
["bitfinex-derivatives","SOLF0:USTF0",1731193338783,12.10839313,201.01,200.94,2.13916317]
["bitfinex-derivatives","SOLF0:USTF0",1731193338989,12.10839313,201.01,200.93,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1731193339493,11.91614313,201.01,200.94,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731193340093,11.91614313,201.01,200.91,14.32404313]
["bitfinex-derivatives","SOLF0:USTF0",1731193340289,11.91614313,201.01,200.92,2.13894985]
["bitfinex-derivatives","SOLF0:USTF0",1731193340492,11.91614313,201.01,200.91,14.32404313]
["bitfinex-derivatives","SOLF0:USTF0",1731193340789,11.91614313,201.1,200.92,2.1391224]
["bitfinex-derivatives","SOLF0:USTF0",1731193340790,11.91614313,201.04,200.92,2.1391224]
["bitfinex-derivatives","SOLF0:USTF0",1731193340987,11.91614313,201.04,200.93,2.13889114]
["bitfinex-derivatives","SOLF0:USTF0",1731193341292,11.91614313,201.04,200.98,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1731193341686,11.91614313,201.04,200.94,11.91614313]
["bitfinex-derivatives","SOLF0:USTF0",1731193341687,11.91614313,201.07,200.94,11.91614313]
["bitfinex-derivatives","SOLF0:USTF0",1731193341888,11.91614313,201.07,200.98,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1731193342087,11.91614313,201.07,200.94,11.91614313]
["bitfinex-derivatives","SOLF0:USTF0",1731193342384,11.91614313,201.07,200.95,3.4063389]
["bitfinex-derivatives","SOLF0:USTF0",1731193342586,11.91614313,201.07,200.96,2.12879527]
["bitfinex-derivatives","SOLF0:USTF0",1731193342782,11.91614313,201.07,200.97,2.12879527]
["bitfinex-derivatives","SOLF0:USTF0",1731193342992,11.91614313,201.07,200.94,11.91614313]
["bitfinex-derivatives","SOLF0:USTF0",1731193343393,11.91614313,201.07,200.95,5.53627192]
["bitfinex-derivatives","SOLF0:USTF0",1731193343590,11.91614313,201.07,200.96,2.12938788]
["bitfinex-derivatives","SOLF0:USTF0",1731193343888,11.91614313,201.07,200.94,11.91614313]
["bitfinex-derivatives","SOLF0:USTF0",1731193344087,0.26182,201.12,200.95,5.53670788]
["bitfinex-derivatives","SOLF0:USTF0",1731193344395,0.26182,201.12,200.97,11.91614313]
["bitfinex-derivatives","SOLF0:USTF0",1731193344592,11.91614313,201.1,200.98,2.12928071]
["bitfinex-derivatives","SOLF0:USTF0",1731193344892,11.91614313,201.1,200.97,11.91614313]
["bitfinex-derivatives","SOLF0:USTF0",1731193345096,11.91614313,201.1,200.98,2.12987895]
["bitfinex-derivatives","SOLF0:USTF0",1731193345300,11.91614313,201.1,200.99,2.13077819]
["bitfinex-derivatives","SOLF0:USTF0",1731193345491,0.26182,201.12,201.0,14.04677889]
["bitfinex-derivatives","SOLF0:USTF0",1731193345701,0.26182,201.12,201.01,2.13063576]
["bitfinex-derivatives","SOLF0:USTF0",1731193345886,0.26182,201.12,201.03,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1731193346500,0.26182,201.12,201.0,11.91614313]
["bitfinex-derivatives","SOLF0:USTF0",1731193346802,0.26182,201.12,201.01,2.1308307]
["bitfinex-derivatives","SOLF0:USTF0",1731193346996,11.91614313,201.1,201.02,2.1308307]
["bitfinex-derivatives","SOLF0:USTF0",1731193347294,0.26182,201.12,201.07,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1731193347596,0.26182,201.12,201.03,11.91614313]
["bitfinex-derivatives","SOLF0:USTF0",1731193347800,0.26182,201.12,201.05,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1731193348097,0.26182,201.12,201.0,11.91614313]
["bitfinex-derivatives","SOLF0:USTF0",1731193348292,0.26182,201.12,201.03,11.91614313]
["bitfinex-derivatives","SOLF0:USTF0",1731193348594,0.26182,201.12,201.06,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1731193348901,0.26182,201.12,201.07,2.13091345]
["bitfinex-derivatives","SOLF0:USTF0",1731193349094,0.26182,201.12,201.01,2.20919679]
["bitfinex-derivatives","SOLF0:USTF0",1731193349291,0.26182,201.12,201.02,11.91614313]
["bitfinex-derivatives","SOLF0:USTF0",1731193349488,0.26182,201.12,201.03,11.0570179]
["bitfinex-derivatives","SOLF0:USTF0",1731193349697,0.26182,201.12,201.04,7.64402556]
["bitfinex-derivatives","SOLF0:USTF0",1731193349893,0.26182,201.12,201.05,6.79005371]
["bitfinex-derivatives","SOLF0:USTF0",1731193350091,0.26182,201.12,201.02,11.91614313]
["bitfinex-derivatives","SOLF0:USTF0",1731193350092,0.26182,201.12,201.07,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1731193350390,0.26182,201.12,201.02,11.91614313]
["bitfinex-derivatives","SOLF0:USTF0",1731193350391,0.26182,201.12,201.08,2.13267972]
["bitfinex-derivatives","SOLF0:USTF0",1731193350593,0.26182,201.12,201.02,2.21177883]
["bitfinex-derivatives","SOLF0:USTF0",1731193350793,0.26182,201.12,201.03,13.05185964]
["bitfinex-derivatives","SOLF0:USTF0",1731193350995,0.26182,201.12,201.04,11.06096943]
["bitfinex-derivatives","SOLF0:USTF0",1731193351193,0.26182,201.12,201.05,11.06096943]
["bitfinex-derivatives","SOLF0:USTF0",1731193351392,0.26182,201.12,201.08,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1731193351701,0.26182,201.12,201.09,2.13361643]
["bitfinex-derivatives","SOLF0:USTF0",1731193351908,0.26182,201.12,201.03,2.21177883]
["bitfinex-derivatives","SOLF0:USTF0",1731193352197,0.26182,201.12,201.05,2.21177883]
["bitfinex-derivatives","SOLF0:USTF0",1731193352397,0.26182,201.12,201.06,13.05607592]
["bitfinex-derivatives","SOLF0:USTF0",1731193352695,0.26182,201.12,201.07,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1731193352897,0.26182,201.12,201.08,1.24421429]
["bitfinex-derivatives","SOLF0:USTF0",1731193353193,0.26182,201.12,201.07,2.13577054]
["bitfinex-derivatives","SOLF0:USTF0",1731193353194,12.17796313,201.12,201.07,3.41781271]
["bitfinex-derivatives","SOLF0:USTF0",1731193353393,12.17796313,201.12,201.09,2.13592169]
["bitfinex-derivatives","SOLF0:USTF0",1731193353594,12.17796313,201.12,201.07,3.41781271]
["bitfinex-derivatives","SOLF0:USTF0",1731193353902,12.17796313,201.12,201.08,2.13572139]
["bitfinex-derivatives","SOLF0:USTF0",1731193354089,12.17796313,201.12,201.09,2.13572139]
["bitfinex-derivatives","SOLF0:USTF0",1731193354398,12.17796313,201.12,201.07,3.41781271]
["bitfinex-derivatives","SOLF0:USTF0",1731193354596,12.17796313,201.12,201.08,2.1356971]
["bitfinex-derivatives","SOLF0:USTF0",1731193354797,12.17796313,201.12,201.04,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1731193355000,12.17796313,201.12,201.02,2.21512121]
["bitfinex-derivatives","SOLF0:USTF0",1731193355001,12.17796313,201.12,201.05,11.07045782]
["bitfinex-derivatives","SOLF0:USTF0",1731193355193,12.17796313,201.12,201.06,2.1356877]
["bitfinex-derivatives","SOLF0:USTF0",1731193355392,12.17796313,201.12,201.07,2.1356877]
["bitfinex-derivatives","SOLF0:USTF0",1731193355592,12.17796313,201.12,201.02,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1731193355797,12.17796313,201.12,201.0,2.21512121]
["bitfinex-derivatives","SOLF0:USTF0",1731193355798,11.91614313,201.09,201.03,11.08062982]
["bitfinex-derivatives","SOLF0:USTF0",1731193355996,11.91614313,201.06,201.04,2.13786845]
["bitfinex-derivatives","SOLF0:USTF0",1731193356199,11.91614313,201.06,200.97,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1731193356394,11.91614313,201.06,200.98,5.41583272]
["bitfinex-derivatives","SOLF0:USTF0",1731193356599,11.91614313,201.06,200.99,11.09028314]
["bitfinex-derivatives","SOLF0:USTF0",1731193356798,11.91614313,201.06,201.0,6.80898387]
["bitfinex-derivatives","SOLF0:USTF0",1731193357002,11.91614313,201.06,201.01,5.56437686]
["bitfinex-derivatives","SOLF0:USTF0",1731193357198,11.91614313,201.06,201.02,2.13992149]
["bitfinex-derivatives","SOLF0:USTF0",1731193357497,11.91614313,201.06,200.98,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1731193357697,11.91614313,201.06,200.99,11.09588538]
["bitfinex-derivatives","SOLF0:USTF0",1731193357900,11.91614313,201.06,201.0,6.81215109]
["bitfinex-derivatives","SOLF0:USTF0",1731193358102,11.91614313,201.06,201.01,2.14114048]
["bitfinex-derivatives","SOLF0:USTF0",1731193358399,0.5629,201.11,200.94,2.21803668]
["bitfinex-derivatives","SOLF0:USTF0",1731193358400,11.91614313,201.03,200.94,2.21803668]
["bitfinex-derivatives","SOLF0:USTF0",1731193358608,11.91614313,201.03,200.95,6.81824442]
["bitfinex-derivatives","SOLF0:USTF0",1731193358796,11.91614313,201.03,200.96,3.38820704]
["bitfinex-derivatives","SOLF0:USTF0",1731193358993,11.91614313,201.03,200.97,2.1434096]
["bitfinex-derivatives","SOLF0:USTF0",1731193359199,11.91614313,201.08,200.98,2.09833221]
["bitfinex-derivatives","SOLF0:USTF0",1731193359504,0.26182,201.12,201.0,11.91614313]
["bitfinex-derivatives","SOLF0:USTF0",1731193359713,0.26182,201.12,200.99,9.65230177]
["bitfinex-derivatives","SOLF0:USTF0",1731193359714,0.26182,201.12,201.03,11.91614313]
["bitfinex-derivatives","SOLF0:USTF0",1731193360000,0.26182,201.12,201.04,5.75419735]
["bitfinex-derivatives","SOLF0:USTF0",1731193360193,0.26182,201.12,201.05,5.45532956]
["bitfinex-derivatives","SOLF0:USTF0",1731193360399,0.26182,201.12,201.06,4.58393221]
["bitfinex-derivatives","SOLF0:USTF0",1731193360597,0.26182,201.12,201.07,2.09833221]
["bitfinex-derivatives","SOLF0:USTF0",1731193360807,0.26182,201.12,201.08,2.09761958]
["bitfinex-derivatives","SOLF0:USTF0",1731193361003,0.26182,201.12,201.06,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1731193361205,0.26182,201.12,201.07,2.0977377]
["bitfinex-derivatives","SOLF0:USTF0",1731193361405,0.26182,201.12,201.06,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1731193361705,0.26182,201.12,201.07,2.09906807]
["bitfinex-derivatives","SOLF0:USTF0",1731193362000,0.26182,201.12,201.04,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1731193362001,0.26182,201.12,201.08,2.09877779]
["bitfinex-derivatives","SOLF0:USTF0",1731193362205,0.26182,201.12,201.09,2.09877779]
["bitfinex-derivatives","SOLF0:USTF0",1731193362504,0.26182,201.12,201.08,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1731193362901,0.26182,201.12,201.04,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1731193362902,0.26182,201.12,201.06,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1731193363098,0.26182,201.12,201.07,2.10029442]
["bitfinex-derivatives","SOLF0:USTF0",1731193363411,0.26182,201.12,201.04,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1731193363605,0.26182,201.12,201.05,2.101875]
["bitfinex-derivatives","SOLF0:USTF0",1731193364002,0.26182,201.12,201.06,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1731193364213,11.91614313,201.1,201.04,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1731193364608,0.26182,201.12,201.05,2.10190116]
["bitfinex-derivatives","SOLF0:USTF0",1731193364906,0.26182,201.12,201.06,5.46919609]
["bitfinex-derivatives","SOLF0:USTF0",1731193365111,0.26182,201.12,201.06,2.10190116]
["bitfinex-derivatives","SOLF0:USTF0",1731193365408,0.26182,201.12,201.05,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1731193365803,0.26182,201.12,201.06,4.58980629]
["bitfinex-derivatives","SOLF0:USTF0",1731193366005,0.26182,201.12,201.06,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1731193366399,0.26182,201.12,201.07,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1731193366810,0.26182,201.12,201.04,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1731193367002,0.26182,201.12,201.05,2.10527049]
["bitfinex-derivatives","SOLF0:USTF0",1731193367203,0.26182,201.12,201.06,2.10527049]
["bitfinex-derivatives","SOLF0:USTF0",1731193367506,0.26182,201.12,201.07,2.10527049]
["bitfinex-derivatives","SOLF0:USTF0",1731193367812,0.26182,201.12,201.09,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1731193368111,0.26182,201.12,201.04,14.31334313]
["bitfinex-derivatives","SOLF0:USTF0",1731193368309,0.26182,201.12,201.05,5.48085835]
["bitfinex-derivatives","SOLF0:USTF0",1731193368606,0.26182,201.12,201.06,5.48128134]
["bitfinex-derivatives","SOLF0:USTF0",1731193368803,0.26182,201.12,201.07,2.10779813]
["bitfinex-derivatives","SOLF0:USTF0",1731193369004,0.26182,201.12,201.06,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1731193369204,0.26182,201.12,201.07,2.10829964]
["bitfinex-derivatives","SOLF0:USTF0",1731193369413,12.17796313,201.12,201.04,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1731193370511,12.17796313,201.12,201.06,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1731193370715,0.26182,201.12,201.04,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1731193372507,0.26182,201.12,201.07,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1731193372707,0.26182,201.12,201.04,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1731193373109,0.26182,201.12,201.05,2.11006904]
["bitfinex-derivatives","SOLF0:USTF0",1731193373308,0.26182,201.12,201.05,11.91614313]
["bitfinex-derivatives","SOLF0:USTF0",1731193373914,0.26182,201.12,201.11,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731193374319,0.26182,201.12,201.1,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1731193374715,0.26182,201.12,201.04,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1731193374913,0.26182,201.12,201.05,2.10952723]
["bitfinex-derivatives","SOLF0:USTF0",1731193375109,0.26182,201.12,201.06,2.10952723]
["bitfinex-derivatives","SOLF0:USTF0",1731193375418,0.26182,201.12,201.04,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1731193375623,0.26182,201.12,201.05,2.1093789]
["bitfinex-derivatives","SOLF0:USTF0",1731193375805,0.26182,201.12,201.06,2.1093789]
["bitfinex-derivatives","SOLF0:USTF0",1731193376006,11.91614313,201.18,201.04,14.31334313]
["bitfinex-derivatives","SOLF0:USTF0",1731193376412,11.91614313,201.18,201.05,2.10989785]
["bitfinex-derivatives","SOLF0:USTF0",1731193376614,11.91614313,201.18,201.06,2.10989785]
["bitfinex-derivatives","SOLF0:USTF0",1731193376921,11.91614313,201.18,201.04,14.31334313]
["bitfinex-derivatives","SOLF0:USTF0",1731193376922,11.91614313,201.18,201.07,14.02604098]
["bitfinex-derivatives","SOLF0:USTF0",1731193377218,11.91614313,201.18,201.07,11.91614313]
["bitfinex-derivatives","SOLF0:USTF0",1731193377421,11.91614313,201.21,201.1,11.91614313]
["bitfinex-derivatives","SOLF0:USTF0",1731193377718,11.91614313,201.21,201.13,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1731193378024,11.91614313,201.21,201.09,1.2066]
["bitfinex-derivatives","SOLF0:USTF0",1731193378211,11.91614313,201.21,201.13,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1731193379217,11.91614313,201.18,201.08,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1731193379424,11.91614313,201.18,201.04,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1731193379824,11.91614313,201.18,201.09,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1731193380119,11.91614313,201.18,201.04,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1731193380318,11.91614313,201.18,201.11,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731193380519,11.91614313,201.18,201.06,11.91614313]
["bitfinex-derivatives","SOLF0:USTF0",1731193381217,11.91614313,201.18,201.12,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1731193382024,11.91614313,201.18,201.09,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1731193382223,11.91614313,201.21,201.09,11.91614313]
["bitfinex-derivatives","SOLF0:USTF0",1731193382423,0.32816,201.23,201.04,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1731193382424,11.91614313,201.18,201.06,11.91614313]
["bitfinex-derivatives","SOLF0:USTF0",1731193383015,11.91614313,201.21,201.11,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731193383217,11.91614313,201.21,201.12,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1731193383633,11.91614313,201.21,201.16,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1731193383816,11.91614313,201.21,201.12,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1731193384229,11.91614313,201.21,201.16,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1731193384428,11.91614313,201.21,201.12,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1731193384930,11.91614313,201.21,201.18,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1731193387631,11.91614313,201.21,201.15,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1731193387829,11.91614313,201.21,201.12,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1731193388124,11.91614313,201.18,201.12,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1731193388326,11.91614313,201.18,201.13,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1731193388524,11.91614313,201.18,201.12,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1731193388930,0.32816,201.23,201.12,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1731193389238,11.91614313,201.21,201.12,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1731193389432,0.32816,201.23,201.17,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1731193389626,7.59791272,201.19,201.12,9.91211272]
["bitfinex-derivatives","SOLF0:USTF0",1731193390037,7.59791272,201.19,201.17,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1731193390538,0.32816,201.23,201.12,9.91211272]
["bitfinex-derivatives","SOLF0:USTF0",1731193390539,0.32816,201.23,201.19,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1731193390726,0.32816,201.23,201.12,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1731193390727,7.59791272,201.2,201.14,7.59791272]
["bitfinex-derivatives","SOLF0:USTF0",1731193391038,7.59791272,201.2,201.17,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1731193391329,7.59714223,201.2,201.17,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1731193392937,6.52,201.34,201.23,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1731193393135,50.82,201.36,201.19,7.59714223]
["bitfinex-derivatives","SOLF0:USTF0",1731193393136,7.59714223,201.26,201.19,7.59714223]
["bitfinex-derivatives","SOLF0:USTF0",1731193393333,7.59714223,201.24,201.17,7.59714223]
["bitfinex-derivatives","SOLF0:USTF0",1731193393531,7.59714223,201.24,201.19,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1731193393836,7.59714223,201.24,201.17,7.59714223]
["bitfinex-derivatives","SOLF0:USTF0",1731193394141,7.59714223,201.22,201.15,7.59714223]
["bitfinex-derivatives","SOLF0:USTF0",1731193394531,0.1887,201.32,201.15,7.59598708]
["bitfinex-derivatives","SOLF0:USTF0",1731193394833,0.1887,201.32,201.14,7.59598708]
["bitfinex-derivatives","SOLF0:USTF0",1731193394834,7.59598708,201.22,201.14,7.59598708]
["bitfinex-derivatives","SOLF0:USTF0",1731193395432,11.867787,201.25,201.13,11.867787]
["bitfinex-derivatives","SOLF0:USTF0",1731193396735,11.867787,201.25,201.12,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1731193397235,0.37115,201.29,201.16,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1731193397432,11.867787,201.27,201.16,11.867787]
["bitfinex-derivatives","SOLF0:USTF0",1731193397632,11.867787,201.27,201.13,11.867787]
["bitfinex-derivatives","SOLF0:USTF0",1731193398334,11.867787,201.27,201.17,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1731193398529,11.867787,201.27,201.13,11.867787]
["bitfinex-derivatives","SOLF0:USTF0",1731193398735,0.37115,201.29,201.13,11.867787]
["bitfinex-derivatives","SOLF0:USTF0",1731193398935,11.867787,201.27,201.17,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1731193399132,11.867787,201.27,201.13,11.867787]
["bitfinex-derivatives","SOLF0:USTF0",1731193400248,0.37115,201.29,201.18,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1731193400249,11.867787,201.24,201.18,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1731193401039,11.867787,201.24,201.17,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1731193401246,11.867787,201.24,201.12,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1731193401447,11.867787,201.24,201.12,14.181987]
["bitfinex-derivatives","SOLF0:USTF0",1731193402046,11.867787,201.24,201.19,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1731193402347,0.37115,201.29,201.12,14.181987]
["bitfinex-derivatives","SOLF0:USTF0",1731193402547,11.867787,201.27,201.12,14.181987]
["bitfinex-derivatives","SOLF0:USTF0",1731193402748,11.867787,201.27,201.2,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1731193403149,11.867787,201.24,201.12,14.181987]
["bitfinex-derivatives","SOLF0:USTF0",1731193403351,11.867787,201.24,201.18,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1731193405551,11.867787,201.24,201.12,14.181987]
["bitfinex-derivatives","SOLF0:USTF0",1731193406751,11.867787,201.24,201.15,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1731193406945,11.867787,201.24,201.12,14.181987]
["bitfinex-derivatives","SOLF0:USTF0",1731193407555,11.867787,201.24,201.15,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1731193407754,11.867787,201.24,201.12,14.181987]
["bitfinex-derivatives","SOLF0:USTF0",1731193408053,11.867787,201.21,201.12,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1731193408254,11.867787,201.21,201.13,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1731193408457,11.867787,201.21,201.12,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1731193408657,11.867787,201.21,201.12,1.1572]
["bitfinex-derivatives","SOLF0:USTF0",1731193408851,11.867787,201.21,201.01,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1731193408852,11.867787,201.18,201.02,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1731193409050,11.867787,201.15,201.03,6.68928644]
["bitfinex-derivatives","SOLF0:USTF0",1731193409258,11.867787,201.15,201.02,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1731193409446,11.867787,201.18,201.03,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1731193409447,11.867787,201.12,201.03,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1731193409649,11.867787,201.09,200.95,11.867787]
["bitfinex-derivatives","SOLF0:USTF0",1731193410255,11.867787,201.09,200.99,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1731193410451,11.867787,201.09,200.95,11.867787]
["bitfinex-derivatives","SOLF0:USTF0",1731193411252,11.867787,201.06,200.95,11.867787]
["bitfinex-derivatives","SOLF0:USTF0",1731193411456,11.867787,201.06,200.95,14.354687]
["bitfinex-derivatives","SOLF0:USTF0",1731193411660,11.867787,201.06,200.94,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1731193412155,11.867787,201.06,200.94,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1731193412358,11.867787,201.06,200.94,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1731193412657,11.867787,201.06,200.95,11.867787]
["bitfinex-derivatives","SOLF0:USTF0",1731193412857,11.867787,201.09,200.95,11.867787]
["bitfinex-derivatives","SOLF0:USTF0",1731193413154,0.188,201.11,200.98,11.867787]
["bitfinex-derivatives","SOLF0:USTF0",1731193413756,1.0,201.14,201.01,11.867787]
["bitfinex-derivatives","SOLF0:USTF0",1731193414258,1.0,201.14,201.04,11.867787]
["bitfinex-derivatives","SOLF0:USTF0",1731193414863,1.0,201.14,201.04,14.353587]
["bitfinex-derivatives","SOLF0:USTF0",1731193415255,1.0,201.14,201.01,11.867787]
["bitfinex-derivatives","SOLF0:USTF0",1731193415458,11.867787,201.12,201.01,11.867787]
["bitfinex-derivatives","SOLF0:USTF0",1731193415659,11.867787,201.12,200.94,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1731193415862,11.867787,201.09,200.96,11.867787]
["bitfinex-derivatives","SOLF0:USTF0",1731193416063,11.867787,201.06,200.95,2.09414068]
["bitfinex-derivatives","SOLF0:USTF0",1731193416266,11.867787,201.06,200.94,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1731193416860,11.867787,201.06,200.95,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1731193417358,11.867787,201.06,200.94,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1731193417565,11.867787,201.03,200.94,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1731193418765,5.94,201.05,200.91,1.217]
["bitfinex-derivatives","SOLF0:USTF0",1731193418967,11.867787,201.03,200.93,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1731193419266,5.94,201.05,200.94,11.867787]
["bitfinex-derivatives","SOLF0:USTF0",1731193419460,5.94,201.05,200.97,11.867787]
["bitfinex-derivatives","SOLF0:USTF0",1731193420464,5.94,201.05,200.94,11.867787]
["bitfinex-derivatives","SOLF0:USTF0",1731193420856,11.867787,201.09,200.98,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1731193421062,11.867787,201.09,200.91,1.217]
["bitfinex-derivatives","SOLF0:USTF0",1731193421265,1.0,201.11,201.0,11.867787]
["bitfinex-derivatives","SOLF0:USTF0",1731193421468,1.0,201.11,201.04,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1731193421668,1.0,201.11,201.01,1.1968]
["bitfinex-derivatives","SOLF0:USTF0",1731193421868,1.0,201.11,200.95,1.1699]
["bitfinex-derivatives","SOLF0:USTF0",1731193421869,11.867787,201.08,200.95,1.1699]
["bitfinex-derivatives","SOLF0:USTF0",1731193422165,11.867787,201.02,200.95,1.1699]
["bitfinex-derivatives","SOLF0:USTF0",1731193422964,11.867787,201.08,200.95,1.1699]
["bitfinex-derivatives","SOLF0:USTF0",1731193423166,5.68,201.07,200.95,1.1699]
["bitfinex-derivatives","SOLF0:USTF0",1731193423768,11.867787,201.07,200.95,1.1699]
["bitfinex-derivatives","SOLF0:USTF0",1731193424267,11.867787,201.07,200.98,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1731193424773,11.867787,201.07,200.95,1.1699]
["bitfinex-derivatives","SOLF0:USTF0",1731193425561,11.867787,201.07,200.96,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1731193425761,11.867787,201.07,200.95,1.1699]
["bitfinex-derivatives","SOLF0:USTF0",1731193426363,11.867787,201.07,200.96,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1731193426971,11.867787,201.07,200.95,1.1699]
["bitfinex-derivatives","SOLF0:USTF0",1731193426972,11.867787,201.04,200.95,1.1699]
["bitfinex-derivatives","SOLF0:USTF0",1731193427177,11.867787,201.01,200.95,1.1699]
["bitfinex-derivatives","SOLF0:USTF0",1731193427565,11.867787,201.01,200.92,1.1968]
["bitfinex-derivatives","SOLF0:USTF0",1731193427768,11.867787,201.01,200.92,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1731193427968,11.867787,201.01,200.92,1.1968]
["bitfinex-derivatives","SOLF0:USTF0",1731193428374,11.867787,201.01,200.93,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731193428568,11.867787,201.01,200.92,1.1968]
["bitfinex-derivatives","SOLF0:USTF0",1731193430268,11.867787,201.01,200.92,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1731193430676,11.867787,201.01,200.92,1.1968]
["bitfinex-derivatives","SOLF0:USTF0",1731193431077,11.867787,200.98,200.88,11.867787]
["bitfinex-derivatives","SOLF0:USTF0",1731193431668,11.867787,200.98,200.91,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1731193431976,11.867787,200.98,200.86,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1731193431977,5.68,201.0,200.86,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1731193432177,11.867787,201.02,200.9,11.867787]
["bitfinex-derivatives","SOLF0:USTF0",1731193432382,11.867787,201.02,200.94,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1731193438085,5.68,201.04,200.96,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1731193438278,5.68,201.04,200.93,11.867787]
["bitfinex-derivatives","SOLF0:USTF0",1731193438581,5.68,201.04,200.97,2.4867]
["bitfinex-derivatives","SOLF0:USTF0",1731193439374,5.68,201.04,200.92,11.867787]
["bitfinex-derivatives","SOLF0:USTF0",1731193439375,5.38,201.07,200.99,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1731193440290,5.38,201.07,200.97,2.4867]
["bitfinex-derivatives","SOLF0:USTF0",1731193440492,5.38,201.07,200.95,11.867787]
["bitfinex-derivatives","SOLF0:USTF0",1731193440789,5.38,201.07,200.86,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1731193440790,11.867787,201.05,200.86,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1731193441090,5.38,201.07,200.97,11.867787]
["bitfinex-derivatives","SOLF0:USTF0",1731193441278,5.38,201.07,201.0,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1731193441483,17.247787,201.09,200.97,11.867787]
["bitfinex-derivatives","SOLF0:USTF0",1731193441880,31.84020228,201.1,200.97,11.867787]
["bitfinex-derivatives","SOLF0:USTF0",1731193442092,31.84020228,201.1,200.98,1.1933]
["bitfinex-derivatives","SOLF0:USTF0",1731193442287,31.84020228,201.1,200.98,2.3631]
["bitfinex-derivatives","SOLF0:USTF0",1731193443181,11.867787,201.08,200.98,2.3631]
["bitfinex-derivatives","SOLF0:USTF0",1731193443378,11.867787,201.08,201.01,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1731193443889,11.867787,201.08,200.98,2.3631]
["bitfinex-derivatives","SOLF0:USTF0",1731193444287,11.867787,201.08,201.0,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1731193444681,11.867787,201.08,200.98,2.3631]
["bitfinex-derivatives","SOLF0:USTF0",1731193445288,11.867787,201.08,201.01,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1731193445682,11.867787,201.08,200.98,2.3631]
["bitfinex-derivatives","SOLF0:USTF0",1731193445885,11.867787,201.08,201.01,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1731193446189,11.867787,201.08,200.98,2.3631]
["bitfinex-derivatives","SOLF0:USTF0",1731193446490,11.867787,201.05,200.98,2.3631]
["bitfinex-derivatives","SOLF0:USTF0",1731193446886,11.867787,201.02,200.9,11.867787]
["bitfinex-derivatives","SOLF0:USTF0",1731193447086,11.867787,201.02,200.95,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1731193447391,11.867787,201.02,200.91,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1731193447797,11.867787,201.02,200.94,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731193448093,11.867787,201.02,200.91,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1731193448291,11.867787,201.02,200.96,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1731193448487,11.867787,201.02,200.91,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1731193448792,11.867787,201.02,200.92,2.0918425]
["bitfinex-derivatives","SOLF0:USTF0",1731193448994,11.867787,201.02,200.91,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1731193449396,11.867787,201.02,200.92,2.09344161]
["bitfinex-derivatives","SOLF0:USTF0",1731193449599,11.867787,201.02,200.95,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1731193449792,11.867787,201.02,200.91,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1731193449987,31.84020228,201.1,200.96,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1731193450292,11.867787,201.04,200.96,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1731193452285,11.867787,201.04,200.99,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1731193452791,12.867787,201.09,200.91,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1731193452995,12.867787,201.09,200.98,11.867787]
["bitfinex-derivatives","SOLF0:USTF0",1731193453192,12.867787,201.09,200.99,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1731193453693,12.867787,201.09,201.01,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1731193454596,12.867787,201.09,201.02,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1731193455302,12.867787,201.09,200.99,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1731193455597,1.0,201.09,200.99,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1731193455795,11.867787,201.08,200.99,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1731193456197,11.867787,201.08,200.88,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1731193456198,11.867787,201.02,200.91,4.67527587]
["bitfinex-derivatives","SOLF0:USTF0",1731193456493,11.867787,201.02,200.91,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1731193456692,11.867787,201.02,200.92,20.57726988]
["bitfinex-derivatives","SOLF0:USTF0",1731193456894,11.867787,201.02,200.93,10.81582363]
["bitfinex-derivatives","SOLF0:USTF0",1731193457095,11.867787,201.02,200.94,6.71785924]
["bitfinex-derivatives","SOLF0:USTF0",1731193457295,11.867787,201.05,200.95,5.47321695]
["bitfinex-derivatives","SOLF0:USTF0",1731193457497,11.867787,201.08,200.96,5.47266661]
["bitfinex-derivatives","SOLF0:USTF0",1731193457801,11.867787,201.08,200.95,11.867787]
["bitfinex-derivatives","SOLF0:USTF0",1731193457995,11.867787,201.08,200.96,3.31438678]
["bitfinex-derivatives","SOLF0:USTF0",1731193458206,11.867787,201.08,200.97,2.10458678]
["bitfinex-derivatives","SOLF0:USTF0",1731193458498,11.867787,201.08,200.98,2.10458678]
["bitfinex-derivatives","SOLF0:USTF0",1731193458799,11.867787,201.08,200.96,1.2098]
["bitfinex-derivatives","SOLF0:USTF0",1731193459004,11.867787,201.08,200.97,5.47252697]
["bitfinex-derivatives","SOLF0:USTF0",1731193459203,11.867787,201.08,200.98,2.10459166]
["bitfinex-derivatives","SOLF0:USTF0",1731193459401,11.867787,201.08,201.01,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1731193459601,11.867787,201.08,200.96,1.2098]
["bitfinex-derivatives","SOLF0:USTF0",1731193459799,11.867787,201.08,201.02,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1731193460491,11.867787,201.08,200.96,1.2098]
["bitfinex-derivatives","SOLF0:USTF0",1731193460697,11.867787,201.08,200.97,2.10626501]
["bitfinex-derivatives","SOLF0:USTF0",1731193460898,11.867787,201.08,200.98,2.10626501]
["bitfinex-derivatives","SOLF0:USTF0",1731193461095,11.867787,201.08,200.96,1.2098]
["bitfinex-derivatives","SOLF0:USTF0",1731193461607,11.867787,201.08,200.97,2.10632388]
["bitfinex-derivatives","SOLF0:USTF0",1731193461899,11.867787,201.08,200.96,1.2098]
["bitfinex-derivatives","SOLF0:USTF0",1731193462096,11.867787,201.08,200.97,2.10652332]
["bitfinex-derivatives","SOLF0:USTF0",1731193462298,11.867787,201.08,200.96,1.2098]
["bitfinex-derivatives","SOLF0:USTF0",1731193462693,11.867787,201.08,201.02,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1731193463297,11.867787,201.08,200.96,1.2098]
["bitfinex-derivatives","SOLF0:USTF0",1731193463497,11.867787,201.08,201.0,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1731193463699,11.867787,201.05,201.0,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1731193464398,6.1,201.09,201.01,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1731193464597,11.867787,201.07,201.01,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1731193465004,11.867787,201.07,200.96,1.2098]
["bitfinex-derivatives","SOLF0:USTF0",1731193465206,11.867787,201.07,201.02,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1731193465401,11.867787,201.07,200.96,1.2098]
["bitfinex-derivatives","SOLF0:USTF0",1731193465801,11.867787,201.07,200.96,13.077587]
["bitfinex-derivatives","SOLF0:USTF0",1731193466808,1.0,201.09,200.96,13.077587]
["bitfinex-derivatives","SOLF0:USTF0",1731193467005,1.0,201.09,201.02,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1731193467818,1.0,201.09,200.96,13.077587]
["bitfinex-derivatives","SOLF0:USTF0",1731193468016,1.0,201.09,201.02,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1731193468512,1.0,201.09,201.03,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1731193468919,1.0,201.09,200.96,13.077587]
["bitfinex-derivatives","SOLF0:USTF0",1731193469219,1.0,201.09,201.02,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1731193469421,1.0,201.09,200.96,13.077587]
["bitfinex-derivatives","SOLF0:USTF0",1731193470320,5.1,201.12,201.05,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1731193470519,11.867787,201.11,200.96,13.077587]
["bitfinex-derivatives","SOLF0:USTF0",1731193472224,11.867787,201.11,201.03,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1731193473223,11.867787,201.08,200.96,13.077587]
["bitfinex-derivatives","SOLF0:USTF0",1731193473419,11.867787,201.08,201.0,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1731193473420,11.867787,201.05,201.0,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1731193473720,11.867787,201.08,200.91,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1731193473721,11.867787,201.02,200.91,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1731193473918,11.867787,200.99,200.93,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1731193474118,11.867787,200.98,200.91,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1731193474821,11.867787,200.98,200.88,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1731193474822,11.867787,200.95,200.88,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1731193475013,11.867787,200.95,200.83,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1731193475215,11.867787,200.95,200.9,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1731193475423,4.86,200.96,200.9,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1731193475918,4.86,200.96,200.83,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1731193475919,4.86,200.96,200.94,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731193476119,4.86,200.96,200.88,11.867787]
["bitfinex-derivatives","SOLF0:USTF0",1731193476625,4.86,200.96,200.94,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1731193477016,16.727787,201.03,200.97,2.4867]
["bitfinex-derivatives","SOLF0:USTF0",1731193477325,16.727787,201.03,200.92,1.1737]
["bitfinex-derivatives","SOLF0:USTF0",1731193477521,16.727787,201.03,200.92,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1731193477721,11.867787,201.0,200.92,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1731193478512,11.867787,201.0,200.93,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1731193478915,11.867787,201.0,200.92,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1731193479522,11.867787,201.0,200.92,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1731193479826,11.867787,201.0,200.92,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1731193480223,11.867787,201.0,200.93,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1731193480527,4.86,201.03,200.84,11.867787]
["bitfinex-derivatives","SOLF0:USTF0",1731193480528,11.867787,200.97,200.84,11.867787]
["bitfinex-derivatives","SOLF0:USTF0",1731193480720,11.867787,200.97,200.85,5.34044976]
["bitfinex-derivatives","SOLF0:USTF0",1731193480916,11.867787,200.97,200.89,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1731193481117,11.867787,200.97,200.84,13.040587]
["bitfinex-derivatives","SOLF0:USTF0",1731193481319,11.867787,200.97,200.87,11.867787]
["bitfinex-derivatives","SOLF0:USTF0",1731193481524,11.867787,200.97,200.9,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1731193481720,11.867787,200.97,200.88,1.24479882]
["bitfinex-derivatives","SOLF0:USTF0",1731193481930,11.867787,200.97,200.87,11.867787]
["bitfinex-derivatives","SOLF0:USTF0",1731193482131,11.867787,201.0,200.87,11.867787]
["bitfinex-derivatives","SOLF0:USTF0",1731193482327,11.867787,201.0,200.88,1.24480543]
["bitfinex-derivatives","SOLF0:USTF0",1731193482630,11.867787,201.0,200.87,11.867787]
["bitfinex-derivatives","SOLF0:USTF0",1731193482832,11.867787,201.0,200.88,1.24478967]
["bitfinex-derivatives","SOLF0:USTF0",1731193483035,11.867787,201.0,200.87,11.867787]
["bitfinex-derivatives","SOLF0:USTF0",1731193483230,11.867787,201.0,200.88,1.24479632]
["bitfinex-derivatives","SOLF0:USTF0",1731193483437,11.867787,201.0,200.87,11.867787]
["bitfinex-derivatives","SOLF0:USTF0",1731193483730,11.867787,201.0,200.88,1.24481616]
["bitfinex-derivatives","SOLF0:USTF0",1731193483931,11.867787,201.0,200.87,11.867787]
["bitfinex-derivatives","SOLF0:USTF0",1731193484125,11.867787,201.0,200.92,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1731193485122,11.867787,201.0,200.91,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1731193485432,16.487787,201.02,200.9,11.867787]
["bitfinex-derivatives","SOLF0:USTF0",1731193486431,16.487787,201.02,200.91,1.2216]
["bitfinex-derivatives","SOLF0:USTF0",1731193487226,16.487787,201.02,200.93,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731193487430,16.487787,201.02,200.91,1.2216]
["bitfinex-derivatives","SOLF0:USTF0",1731193487431,11.867787,201.01,200.91,1.2216]
["bitfinex-derivatives","SOLF0:USTF0",1731193487934,4.62,201.06,200.92,1.2176]
["bitfinex-derivatives","SOLF0:USTF0",1731193488249,4.62,201.06,200.96,11.867787]
["bitfinex-derivatives","SOLF0:USTF0",1731193488439,4.62,201.06,200.99,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1731193488733,4.62,201.06,200.96,11.867787]
["bitfinex-derivatives","SOLF0:USTF0",1731193489434,4.62,201.06,200.99,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1731193489634,4.62,201.06,200.96,11.867787]
["bitfinex-derivatives","SOLF0:USTF0",1731193490031,4.62,201.06,200.99,11.867787]
["bitfinex-derivatives","SOLF0:USTF0",1731193490429,11.867787,201.1,200.99,11.867787]
["bitfinex-derivatives","SOLF0:USTF0",1731193490735,11.867787,201.1,201.0,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1731193491638,11.867787,201.1,201.03,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1731193492432,11.867787,201.1,201.04,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1731193492737,0.22886,201.11,201.02,11.867787]
["bitfinex-derivatives","SOLF0:USTF0",1731193492933,5.4,201.25,201.08,11.867787]
["bitfinex-derivatives","SOLF0:USTF0",1731193493239,86.97992526,201.33,201.02,11.867787]
["bitfinex-derivatives","SOLF0:USTF0",1731193493240,35.84,201.33,201.11,11.867787]
["bitfinex-derivatives","SOLF0:USTF0",1731193493430,11.867787,201.23,201.12,2.3655]
["bitfinex-derivatives","SOLF0:USTF0",1731193493832,6.9703,201.32,201.16,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1731193494030,11.867787,201.25,201.16,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1731193494230,11.867787,201.25,201.12,2.3655]
["bitfinex-derivatives","SOLF0:USTF0",1731193494231,6.9703,201.32,201.15,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1731193494437,11.867787,201.24,201.15,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1731193494638,11.867787,201.24,201.12,2.3655]
["bitfinex-derivatives","SOLF0:USTF0",1731193495043,11.867787,201.24,201.16,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1731193495435,11.867787,201.24,201.12,2.3655]
["bitfinex-derivatives","SOLF0:USTF0",1731193495436,18.9915868,201.24,201.14,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1731193495642,18.9915868,201.26,201.12,2.3655]
["bitfinex-derivatives","SOLF0:USTF0",1731193496638,18.9915868,201.26,201.15,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1731193498351,18.9915868,201.26,201.12,2.3655]
["bitfinex-derivatives","SOLF0:USTF0",1731193498644,18.9915868,201.3,201.16,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1731193498645,18.9915868,201.24,201.16,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1731193498845,18.9915868,201.21,200.99,0.56063992]
["bitfinex-derivatives","SOLF0:USTF0",1731193499046,18.9915868,201.18,201.07,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1731193500747,18.9915868,201.18,201.09,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1731193501048,18.9915868,201.18,201.07,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1731193501249,5.4,201.21,201.07,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1731193501642,18.9915868,201.22,201.07,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1731193502038,18.9915868,201.23,201.14,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1731193503246,18.9915868,201.23,201.15,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1731193504141,18.9915868,201.23,201.07,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1731193504944,18.9915868,201.2,201.07,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1731193505346,18.9915868,201.17,201.09,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1731193505553,18.9915868,201.2,201.07,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1731193505852,18.9915868,201.14,201.07,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1731193506444,0.5649,201.23,201.07,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1731193506445,18.9915868,201.17,201.07,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1731193506648,0.5649,201.23,201.07,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1731193506649,18.9915868,201.2,201.07,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1731193507348,18.9915868,201.17,201.07,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1731193507551,18.9915868,201.17,201.09,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1731193508942,18.9915868,201.17,201.04,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1731193509144,18.9915868,201.14,201.04,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1731193509658,18.9915868,201.14,201.06,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1731193510451,18.9915868,201.14,201.07,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1731193510653,18.9915868,201.17,201.04,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1731193511052,18.9915868,201.17,201.09,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1731193511254,18.9915868,201.17,201.04,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1731193511556,18.9915868,201.2,201.04,20.2223868]
["bitfinex-derivatives","SOLF0:USTF0",1731193512359,18.9915868,201.2,201.11,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731193512854,18.9915868,201.2,201.04,20.2223868]
["bitfinex-derivatives","SOLF0:USTF0",1731193513058,5.38,201.21,201.04,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1731193513059,18.9915868,201.17,201.04,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1731193513253,18.9915868,201.17,201.01,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1731193513254,18.9915868,201.14,201.01,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1731193513654,1.0,201.19,201.01,21.3961868]
["bitfinex-derivatives","SOLF0:USTF0",1731193513861,19.9915868,201.19,201.01,21.3961868]
["bitfinex-derivatives","SOLF0:USTF0",1731193514061,19.9915868,201.19,201.08,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1731193514254,19.9915868,201.19,201.01,21.3961868]
["bitfinex-derivatives","SOLF0:USTF0",1731193514458,19.9915868,201.19,201.02,1.24373262]
["bitfinex-derivatives","SOLF0:USTF0",1731193514758,19.9915868,201.19,201.04,18.9915868]
["bitfinex-derivatives","SOLF0:USTF0",1731193514962,19.9915868,201.19,201.05,1.2199]
["bitfinex-derivatives","SOLF0:USTF0",1731193514963,1.0,201.19,201.05,1.2199]
["bitfinex-derivatives","SOLF0:USTF0",1731193515758,24.3715868,201.22,201.07,18.9915868]
["bitfinex-derivatives","SOLF0:USTF0",1731193516255,24.3715868,201.22,201.12,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731193516673,24.3715868,201.22,201.06,18.9915868]
["bitfinex-derivatives","SOLF0:USTF0",1731193517361,24.3715868,201.22,201.12,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731193517955,24.3715868,201.22,201.1,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731193518259,24.3715868,201.22,201.06,18.9915868]
["bitfinex-derivatives","SOLF0:USTF0",1731193518765,24.3715868,201.22,201.12,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731193519268,24.3715868,201.22,201.06,18.9915868]
["bitfinex-derivatives","SOLF0:USTF0",1731193519455,18.9915868,201.19,201.09,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1731193519657,18.9915868,201.19,201.05,1.2199]
["bitfinex-derivatives","SOLF0:USTF0",1731193520059,18.9915868,201.19,201.11,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731193520262,5.38,201.22,201.06,18.9915868]
["bitfinex-derivatives","SOLF0:USTF0",1731193520263,24.3715868,201.22,201.06,18.9915868]
["bitfinex-derivatives","SOLF0:USTF0",1731193520465,5.38,201.22,201.06,18.9915868]
["bitfinex-derivatives","SOLF0:USTF0",1731193520761,0.5649,201.23,201.14,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1731193521061,5.38,201.24,201.09,18.9915868]
["bitfinex-derivatives","SOLF0:USTF0",1731193521269,5.38,201.24,201.1,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1731193521756,18.9915868,201.22,201.1,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1731193522466,18.9915868,201.22,201.12,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731193522659,18.9915868,201.22,201.1,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1731193523068,5.38,201.24,201.14,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1731193523262,5.38,201.24,201.1,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1731193523457,5.38,201.24,201.13,11.86736785]
["bitfinex-derivatives","SOLF0:USTF0",1731193524372,5.38,201.24,201.16,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1731193524768,11.86736785,201.25,201.13,11.86736785]
["bitfinex-derivatives","SOLF0:USTF0",1731193525170,11.86736785,201.25,201.1,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1731193525171,11.86736785,201.22,201.1,14.33286785]
["bitfinex-derivatives","SOLF0:USTF0",1731193525374,11.86736785,201.22,201.1,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1731193525572,11.86736785,201.22,201.14,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1731193529573,11.86736785,201.19,201.1,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1731193530177,5.14,201.27,201.05,1.2199]
["bitfinex-derivatives","SOLF0:USTF0",1731193530178,11.86736785,201.16,201.05,1.2199]
["bitfinex-derivatives","SOLF0:USTF0",1731193530374,11.86736785,201.16,201.1,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1731193530573,11.86736785,201.16,201.05,1.2199]
["bitfinex-derivatives","SOLF0:USTF0",1731193530774,11.86736785,201.16,201.1,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1731193530971,11.86736785,201.16,201.05,1.2199]
["bitfinex-derivatives","SOLF0:USTF0",1731193531172,11.86736785,201.16,201.06,3.31936859]
["bitfinex-derivatives","SOLF0:USTF0",1731193531373,11.86736785,201.13,201.07,1.24369081]
["bitfinex-derivatives","SOLF0:USTF0",1731193531680,11.86736785,201.1,200.98,1.2252]
["bitfinex-derivatives","SOLF0:USTF0",1731193531880,11.86736785,201.13,201.05,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1731193532074,0.5656,201.18,201.06,3.32204914]
["bitfinex-derivatives","SOLF0:USTF0",1731193532283,17.00736785,201.17,201.07,3.32204914]
["bitfinex-derivatives","SOLF0:USTF0",1731193532479,5.14,201.17,201.11,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731193532680,5.14,201.17,201.06,11.86736785]
["bitfinex-derivatives","SOLF0:USTF0",1731193532985,5.14,201.17,201.07,6.48184741]
["bitfinex-derivatives","SOLF0:USTF0",1731193533281,5.14,201.17,201.11,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731193533788,5.14,201.17,201.12,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731193534282,5.14,201.17,201.07,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1731193534479,5.14,201.17,201.08,3.32559773]
["bitfinex-derivatives","SOLF0:USTF0",1731193534787,5.14,201.17,201.09,3.32559773]
["bitfinex-derivatives","SOLF0:USTF0",1731193534974,5.14,201.17,201.1,1.24378171]
["bitfinex-derivatives","SOLF0:USTF0",1731193535171,5.14,201.17,201.08,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1731193535377,5.14,201.17,201.09,1.24375055]
["bitfinex-derivatives","SOLF0:USTF0",1731193535578,5.14,201.17,201.1,1.24375055]
["bitfinex-derivatives","SOLF0:USTF0",1731193535772,5.14,201.17,201.05,11.86736785]
["bitfinex-derivatives","SOLF0:USTF0",1731193536077,5.14,201.17,201.06,11.13668733]
["bitfinex-derivatives","SOLF0:USTF0",1731193536275,5.14,201.17,201.11,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731193538381,5.14,201.17,201.05,11.86736785]
["bitfinex-derivatives","SOLF0:USTF0",1731193538583,5.14,201.17,201.12,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1731193538785,16.72736785,201.21,201.08,11.86736785]
["bitfinex-derivatives","SOLF0:USTF0",1731193538976,16.72736785,201.21,201.09,3.32916003]
["bitfinex-derivatives","SOLF0:USTF0",1731193538977,11.86736785,201.21,201.09,3.32916003]
["bitfinex-derivatives","SOLF0:USTF0",1731193539176,11.86736785,201.21,201.1,1.24370075]
["bitfinex-derivatives","SOLF0:USTF0",1731193539380,11.86736785,201.21,201.08,11.86736785]
["bitfinex-derivatives","SOLF0:USTF0",1731193539585,11.86736785,201.21,201.09,1.24373363]
["bitfinex-derivatives","SOLF0:USTF0",1731193539785,11.86736785,201.21,201.08,11.86736785]
["bitfinex-derivatives","SOLF0:USTF0",1731193539786,11.86736785,201.21,201.13,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1731193539984,4.86,201.22,201.06,1.1733]
["bitfinex-derivatives","SOLF0:USTF0",1731193540284,11.86736785,201.19,201.07,3.3294092]
["bitfinex-derivatives","SOLF0:USTF0",1731193540482,11.86736785,201.19,201.06,1.1733]
["bitfinex-derivatives","SOLF0:USTF0",1731193540483,11.86736785,201.19,201.08,1.24373701]
["bitfinex-derivatives","SOLF0:USTF0",1731193540689,11.86736785,201.19,201.06,13.04066785]
["bitfinex-derivatives","SOLF0:USTF0",1731193540887,11.86736785,201.19,201.07,3.23376342]
["bitfinex-derivatives","SOLF0:USTF0",1731193541085,11.86736785,201.19,201.08,1.24375722]
["bitfinex-derivatives","SOLF0:USTF0",1731193541292,11.86736785,201.19,201.06,13.04066785]
["bitfinex-derivatives","SOLF0:USTF0",1731193541488,4.86,201.22,201.13,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1731193541684,11.86736785,201.21,201.09,11.86736785]
["bitfinex-derivatives","SOLF0:USTF0",1731193542092,11.86736785,201.21,201.13,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1731193542292,11.86736785,201.21,201.09,11.86736785]
["bitfinex-derivatives","SOLF0:USTF0",1731193542593,11.86736785,201.21,201.16,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1731193542781,11.86736785,201.21,201.09,11.86736785]
["bitfinex-derivatives","SOLF0:USTF0",1731193543188,11.86736785,201.21,201.12,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1731193543499,11.86736785,201.18,201.06,1.1733]
["bitfinex-derivatives","SOLF0:USTF0",1731193544191,11.86736785,201.15,201.03,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1731193544393,11.86736785,201.12,201.03,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1731193544782,11.86736785,201.12,201.03,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1731193544989,11.86736785,201.12,201.0,1.2321]
["bitfinex-derivatives","SOLF0:USTF0",1731193546192,11.86736785,201.12,201.04,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1731193546393,11.86736785,201.09,200.96,14.23266785]
["bitfinex-derivatives","SOLF0:USTF0",1731193546694,11.86736785,201.09,200.97,3.33131279]
["bitfinex-derivatives","SOLF0:USTF0",1731193546995,11.86736785,201.06,200.97,2.0870851]
["bitfinex-derivatives","SOLF0:USTF0",1731193547593,11.86736785,201.06,200.96,2.3653]
["bitfinex-derivatives","SOLF0:USTF0",1731193548190,11.86736785,201.06,200.99,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1731193548490,4.86,201.05,200.94,1.2321]
["bitfinex-derivatives","SOLF0:USTF0",1731193549693,4.86,201.05,200.96,11.86736785]
["bitfinex-derivatives","SOLF0:USTF0",1731193549899,11.86736785,201.25,201.04,11.86736785]
["bitfinex-derivatives","SOLF0:USTF0",1731193550099,11.86736785,201.25,201.11,11.86736785]
["bitfinex-derivatives","SOLF0:USTF0",1731193550703,11.86736785,201.25,201.14,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1731193550902,11.86736785,201.25,201.11,11.86736785]
["bitfinex-derivatives","SOLF0:USTF0",1731193551101,4.86,201.24,201.11,11.86736785]
["bitfinex-derivatives","SOLF0:USTF0",1731193551305,4.86,201.24,201.07,18.9924118]
["bitfinex-derivatives","SOLF0:USTF0",1731193551806,4.86,201.24,201.12,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731193552197,4.86,201.24,201.07,18.9924118]
["bitfinex-derivatives","SOLF0:USTF0",1731193552700,4.86,201.24,201.14,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1731193554513,4.62,201.24,201.1,18.9924118]
["bitfinex-derivatives","SOLF0:USTF0",1731193554807,4.62,201.24,201.05,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1731193554808,18.9924118,201.23,201.11,1.1448]
["bitfinex-derivatives","SOLF0:USTF0",1731193555006,18.9924118,201.23,201.11,3.6298]
["bitfinex-derivatives","SOLF0:USTF0",1731193555201,18.9924118,201.23,201.11,1.1448]
["bitfinex-derivatives","SOLF0:USTF0",1731193556406,18.9924118,201.23,201.13,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1731193557600,18.9924118,201.23,201.13,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1731193558409,18.9924118,201.23,201.11,1.1448]
["bitfinex-derivatives","SOLF0:USTF0",1731193558610,18.9924118,201.23,201.14,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1731193559008,18.9924118,201.23,201.11,1.1448]
["bitfinex-derivatives","SOLF0:USTF0",1731193559601,18.9924118,201.23,201.15,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1731193560111,0.5676,201.29,201.16,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1731193560315,18.9924118,201.28,201.11,1.1448]
["bitfinex-derivatives","SOLF0:USTF0",1731193560501,18.9924118,201.28,201.16,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1731193560502,18.9924118,201.25,201.16,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1731193561311,18.9924118,201.25,201.11,1.1448]
["bitfinex-derivatives","SOLF0:USTF0",1731193561904,18.9924118,201.25,201.14,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1731193562505,1.0,201.27,201.11,1.1448]
["bitfinex-derivatives","SOLF0:USTF0",1731193562506,18.9924118,201.21,201.13,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1731193563410,18.9924118,201.21,201.05,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1731193563411,18.9924118,201.18,201.05,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1731193563613,18.9924118,201.18,201.06,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1731193563914,23.5924118,201.21,201.1,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1731193564108,23.5924118,201.21,201.06,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1731193564306,23.5924118,201.21,201.06,20.2433118]
["bitfinex-derivatives","SOLF0:USTF0",1731193564511,23.5924118,201.21,201.14,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1731193565507,23.5924118,201.21,201.09,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1731193565712,18.9924118,201.17,201.09,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1731193565913,18.9924118,201.17,201.06,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1731193566110,19.1840118,201.2,201.06,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1731193566813,19.1840118,201.2,201.12,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1731193567110,19.1840118,201.2,201.06,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1731193567111,19.1840118,201.2,201.09,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1731193567309,19.1840118,201.2,201.06,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1731193568711,19.1840118,201.2,201.12,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1731193569513,19.1840118,201.2,201.13,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1731193569922,19.1840118,201.2,201.06,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1731193570118,18.9924118,201.2,201.06,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1731193570717,18.9924118,201.2,201.13,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1731193571119,18.9924118,201.2,201.06,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1731193572422,18.9924118,201.2,201.13,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1731193573326,11.87328856,201.19,201.13,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1731193573628,4.6,201.21,201.09,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1731193573629,11.87328856,201.16,201.09,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1731193573925,11.87328856,201.16,201.06,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1731193574125,11.87328856,201.16,201.07,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1731193574322,11.87328856,201.13,201.07,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1731193575332,11.87328856,201.13,201.05,1.2005]
["bitfinex-derivatives","SOLF0:USTF0",1731193576924,11.87328856,201.13,201.07,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1731193577325,11.87328856,201.13,201.05,1.2005]
["bitfinex-derivatives","SOLF0:USTF0",1731193577523,0.3736,201.2,201.05,1.2005]
["bitfinex-derivatives","SOLF0:USTF0",1731193577737,11.87328856,201.19,201.05,1.2005]
["bitfinex-derivatives","SOLF0:USTF0",1731193578225,11.87328856,201.16,201.05,1.2005]
["bitfinex-derivatives","SOLF0:USTF0",1731193579234,11.87328856,201.16,201.09,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1731193579833,11.87328856,201.16,201.05,1.2005]
["bitfinex-derivatives","SOLF0:USTF0",1731193579834,11.87328856,201.16,201.07,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1731193580032,11.87328856,201.16,201.05,1.2005]
["bitfinex-derivatives","SOLF0:USTF0",1731193581131,11.87328856,201.16,201.08,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1731193581334,11.87328856,201.16,201.05,1.2005]
["bitfinex-derivatives","SOLF0:USTF0",1731193582427,11.87328856,201.16,201.06,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1731193582624,11.87328856,201.16,201.05,1.2005]
["bitfinex-derivatives","SOLF0:USTF0",1731193583139,11.87328856,201.16,201.08,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1731193583337,16.25328856,201.16,201.08,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1731193583525,16.25328856,201.16,201.05,1.2005]
["bitfinex-derivatives","SOLF0:USTF0",1731193583731,16.25328856,201.16,201.09,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1731193584337,16.25328856,201.16,201.08,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1731193584834,16.25328856,201.16,201.05,1.2005]
["bitfinex-derivatives","SOLF0:USTF0",1731193584835,16.25328856,201.16,201.07,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1731193585030,16.25328856,201.16,201.05,1.2005]
["bitfinex-derivatives","SOLF0:USTF0",1731193585223,16.25328856,201.16,201.0,11.87328856]
["bitfinex-derivatives","SOLF0:USTF0",1731193585830,16.25328856,201.16,201.01,1.24393965]
["bitfinex-derivatives","SOLF0:USTF0",1731193586032,11.87328856,201.13,201.0,11.87328856]
["bitfinex-derivatives","SOLF0:USTF0",1731193586235,4.38,201.16,200.91,0.55920765]
["bitfinex-derivatives","SOLF0:USTF0",1731193586236,11.87328856,201.07,200.91,0.55920765]
["bitfinex-derivatives","SOLF0:USTF0",1731193586435,4.38,201.06,200.97,2.4867]
["bitfinex-derivatives","SOLF0:USTF0",1731193586826,1.5678,201.15,201.01,11.87328856]
["bitfinex-derivatives","SOLF0:USTF0",1731193587033,16.25328856,201.14,201.05,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1731193587241,16.25328856,201.14,201.01,11.87328856]
["bitfinex-derivatives","SOLF0:USTF0",1731193587436,16.25328856,201.14,201.02,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1731193587636,16.25328856,201.14,201.07,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1731193588438,16.25328856,201.14,201.05,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1731193588933,16.25328856,201.14,201.04,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1731193590432,11.87328856,201.11,201.04,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1731193591029,11.87328856,201.11,200.97,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1731193591334,11.87328856,201.11,200.98,11.87328856]
["bitfinex-derivatives","SOLF0:USTF0",1731193591540,11.87328856,201.11,201.01,11.87328856]
["bitfinex-derivatives","SOLF0:USTF0",1731193591846,16.25328856,201.14,201.01,11.87328856]
["bitfinex-derivatives","SOLF0:USTF0",1731193592337,16.25328856,201.14,200.98,11.87328856]
["bitfinex-derivatives","SOLF0:USTF0",1731193592338,11.87328856,201.11,200.98,11.87328856]
["bitfinex-derivatives","SOLF0:USTF0",1731193593736,11.87328856,201.11,201.01,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1731193594133,2.47784734,201.12,200.95,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1731193594333,4.38,201.14,200.93,1.176]
["bitfinex-derivatives","SOLF0:USTF0",1731193594334,11.87328856,201.01,200.93,1.176]
["bitfinex-derivatives","SOLF0:USTF0",1731193594739,16.25328856,201.04,200.96,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1731193594936,16.25328856,201.04,200.93,1.176]
["bitfinex-derivatives","SOLF0:USTF0",1731193594937,4.38,201.04,200.93,1.176]
["bitfinex-derivatives","SOLF0:USTF0",1731193595138,4.38,201.04,200.99,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1731193595337,4.38,201.04,200.95,11.87328856]
["bitfinex-derivatives","SOLF0:USTF0",1731193595732,4.38,201.04,200.99,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1731193596044,4.38,201.04,200.93,1.176]
["bitfinex-derivatives","SOLF0:USTF0",1731193596340,4.38,201.04,200.97,2.4867]
["bitfinex-derivatives","SOLF0:USTF0",1731193597239,16.25328856,201.04,200.95,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1731193597431,16.25328856,201.04,200.89,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1731193597432,11.87328856,201.01,200.89,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1731193597742,11.87328856,200.98,200.89,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1731193599342,11.87328856,200.98,200.89,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1731193599641,11.87328856,200.98,200.86,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1731193599850,11.87328856,200.95,200.86,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1731193600038,11.87328856,200.95,200.83,1.1775]
["bitfinex-derivatives","SOLF0:USTF0",1731193600039,11.87328856,200.92,200.83,1.1775]
["bitfinex-derivatives","SOLF0:USTF0",1731193600341,11.87328856,200.92,200.85,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1731193600539,16.25328856,200.95,200.85,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1731193601139,16.25328856,200.95,200.81,11.87328856]
["bitfinex-derivatives","SOLF0:USTF0",1731193601341,16.25328856,200.95,200.79,1.1605]
["bitfinex-derivatives","SOLF0:USTF0",1731193601342,11.87328856,200.92,200.79,1.1605]
["bitfinex-derivatives","SOLF0:USTF0",1731193601739,11.87328856,200.92,200.8,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1731193602146,11.87328856,200.89,200.79,1.1605]
["bitfinex-derivatives","SOLF0:USTF0",1731193602340,4.38,200.88,200.79,1.1605]
["bitfinex-derivatives","SOLF0:USTF0",1731193602647,4.38,200.88,200.76,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1731193603742,4.38,200.88,200.77,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1731193604336,11.87328856,200.86,200.76,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1731193604540,11.87328856,200.83,200.73,1.1605]
["bitfinex-derivatives","SOLF0:USTF0",1731193604941,11.87328856,200.83,200.71,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1731193605241,11.87328856,200.8,200.69,11.87328856]
["bitfinex-derivatives","SOLF0:USTF0",1731193605438,16.15328856,200.8,200.7,1.24590834]
["bitfinex-derivatives","SOLF0:USTF0",1731193605642,16.15328856,200.8,200.69,11.87328856]
["bitfinex-derivatives","SOLF0:USTF0",1731193606346,16.15328856,200.8,200.7,1.24592223]
["bitfinex-derivatives","SOLF0:USTF0",1731193606648,16.15328856,200.8,200.69,11.87328856]
["bitfinex-derivatives","SOLF0:USTF0",1731193606845,16.15328856,200.8,200.66,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1731193606846,16.15328856,200.8,200.66,14.26918856]
["bitfinex-derivatives","SOLF0:USTF0",1731193607047,11.87328856,200.77,200.67,3.30584856]
["bitfinex-derivatives","SOLF0:USTF0",1731193607241,11.87328856,200.77,200.66,14.26918856]
["bitfinex-derivatives","SOLF0:USTF0",1731193607242,11.87328856,200.77,200.68,3.30584856]
["bitfinex-derivatives","SOLF0:USTF0",1731193607442,11.87328856,200.77,200.66,14.26918856]
["bitfinex-derivatives","SOLF0:USTF0",1731193607746,11.87328856,200.77,200.67,3.30364388]
["bitfinex-derivatives","SOLF0:USTF0",1731193607945,11.87328856,200.77,200.63,13.02628856]
["bitfinex-derivatives","SOLF0:USTF0",1731193608246,11.87328856,200.77,200.64,8.5918235]
["bitfinex-derivatives","SOLF0:USTF0",1731193608455,11.87328856,200.77,200.65,8.5918235]
["bitfinex-derivatives","SOLF0:USTF0",1731193608745,11.87328856,200.77,200.66,3.30432234]
["bitfinex-derivatives","SOLF0:USTF0",1731193609050,11.87328856,200.77,200.66,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1731193609249,11.87328856,200.77,200.67,3.2936703]
["bitfinex-derivatives","SOLF0:USTF0",1731193609448,11.87328856,200.77,200.66,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1731193609754,11.87328856,200.77,200.67,1.24618963]
["bitfinex-derivatives","SOLF0:USTF0",1731193609945,11.87328856,200.77,200.68,1.24618963]
["bitfinex-derivatives","SOLF0:USTF0",1731193610244,11.87328856,200.77,200.66,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1731193610245,11.87328856,200.74,200.64,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1731193610449,4.28,200.73,200.64,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1731193610643,4.28,200.73,200.65,6.514884]
["bitfinex-derivatives","SOLF0:USTF0",1731193610838,4.28,200.73,200.66,1.24623436]
["bitfinex-derivatives","SOLF0:USTF0",1731193611042,4.28,200.73,200.67,3.29254063]
["bitfinex-derivatives","SOLF0:USTF0",1731193611245,4.28,200.73,200.64,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1731193611445,4.28,200.73,200.65,6.51202285]
["bitfinex-derivatives","SOLF0:USTF0",1731193611652,4.28,200.73,200.66,4.03849305]
["bitfinex-derivatives","SOLF0:USTF0",1731193611848,4.28,200.73,200.68,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1731193612043,11.87328856,200.8,200.69,3.29061784]
["bitfinex-derivatives","SOLF0:USTF0",1731193612241,4.28,200.79,200.71,11.87328856]
["bitfinex-derivatives","SOLF0:USTF0",1731193612852,4.28,200.79,200.74,11.87328856]
["bitfinex-derivatives","SOLF0:USTF0",1731193613051,4.28,200.79,200.75,1.24586047]
["bitfinex-derivatives","SOLF0:USTF0",1731193613346,4.28,200.79,200.68,14.56849744]
["bitfinex-derivatives","SOLF0:USTF0",1731193613555,4.28,200.79,200.69,14.3253798]
["bitfinex-derivatives","SOLF0:USTF0",1731193613746,4.28,200.79,200.71,11.87328856]
["bitfinex-derivatives","SOLF0:USTF0",1731193613948,4.28,200.79,200.72,7.30085719]
["bitfinex-derivatives","SOLF0:USTF0",1731193614147,4.28,200.79,200.73,7.30085719]
["bitfinex-derivatives","SOLF0:USTF0",1731193614349,11.87328856,200.83,200.74,4.03458297]
["bitfinex-derivatives","SOLF0:USTF0",1731193614549,11.87328856,200.86,200.74,11.87328856]
["bitfinex-derivatives","SOLF0:USTF0",1731193614857,4.28,200.85,200.74,11.87328856]
["bitfinex-derivatives","SOLF0:USTF0",1731193615060,4.28,200.84,200.75,1.99329074]
["bitfinex-derivatives","SOLF0:USTF0",1731193615259,4.28,200.84,200.74,11.87328856]
["bitfinex-derivatives","SOLF0:USTF0",1731193615464,4.28,200.84,200.75,4.03350138]
["bitfinex-derivatives","SOLF0:USTF0",1731193615756,4.28,200.84,200.76,2.04021861]
["bitfinex-derivatives","SOLF0:USTF0",1731193615958,4.28,200.84,200.76,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1731193616158,4.28,200.84,200.74,11.87328856]
["bitfinex-derivatives","SOLF0:USTF0",1731193616459,4.28,200.84,200.77,2.03996595]
["bitfinex-derivatives","SOLF0:USTF0",1731193616659,4.28,200.84,200.74,11.87328856]
["bitfinex-derivatives","SOLF0:USTF0",1731193616855,4.28,200.84,200.75,5.25750195]
["bitfinex-derivatives","SOLF0:USTF0",1731193617162,4.28,200.84,200.76,7.29742545]
["bitfinex-derivatives","SOLF0:USTF0",1731193617453,4.28,200.84,200.77,2.03982176]
["bitfinex-derivatives","SOLF0:USTF0",1731193617658,4.28,200.84,200.75,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1731193617859,4.28,200.84,200.76,7.29790996]
["bitfinex-derivatives","SOLF0:USTF0",1731193618053,4.28,200.84,200.77,2.04002095]
["bitfinex-derivatives","SOLF0:USTF0",1731193618260,4.28,200.84,200.78,2.04040482]
["bitfinex-derivatives","SOLF0:USTF0",1731193618461,4.28,200.84,200.75,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1731193618661,4.28,200.84,200.76,7.29887242]
["bitfinex-derivatives","SOLF0:USTF0",1731193618861,4.28,200.84,200.77,2.04039109]
["bitfinex-derivatives","SOLF0:USTF0",1731193619055,1.0,200.87,200.8,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1731193619257,1.0,200.87,200.77,11.87328856]
["bitfinex-derivatives","SOLF0:USTF0",1731193619449,1.0,200.87,200.78,7.29878902]
["bitfinex-derivatives","SOLF0:USTF0",1731193619653,4.28,200.9,200.79,11.82799255]
["bitfinex-derivatives","SOLF0:USTF0",1731193619854,11.87328856,200.92,200.8,13.86838679]
["bitfinex-derivatives","SOLF0:USTF0",1731193620065,11.87328856,200.92,200.81,7.2969561]
["bitfinex-derivatives","SOLF0:USTF0",1731193620359,11.87328856,200.89,200.82,7.2969561]
["bitfinex-derivatives","SOLF0:USTF0",1731193620553,11.87328856,200.89,200.76,2.68768299]
["bitfinex-derivatives","SOLF0:USTF0",1731193620863,11.87328856,200.83,200.77,5.30317158]
["bitfinex-derivatives","SOLF0:USTF0",1731193621159,11.87328856,200.8,200.78,2.03945721]
["bitfinex-derivatives","SOLF0:USTF0",1731193621358,11.87328856,200.8,200.73,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1731193621662,11.87328856,200.8,200.74,11.88231288]
["bitfinex-derivatives","SOLF0:USTF0",1731193621863,11.87328856,200.8,200.75,9.79210914]
["bitfinex-derivatives","SOLF0:USTF0",1731193622168,11.87328856,200.83,200.76,5.25948217]
["bitfinex-derivatives","SOLF0:USTF0",1731193622464,16.15328856,200.86,200.77,5.2598501]
["bitfinex-derivatives","SOLF0:USTF0",1731193622660,16.15328856,200.86,200.78,4.03451785]
["bitfinex-derivatives","SOLF0:USTF0",1731193622860,16.15328856,200.86,200.79,2.04124844]
["bitfinex-derivatives","SOLF0:USTF0",1731193623061,16.15328856,200.86,200.8,2.04124844]
["bitfinex-derivatives","SOLF0:USTF0",1731193623260,16.15328856,200.86,200.74,12.42328575]
["bitfinex-derivatives","SOLF0:USTF0",1731193623566,16.15328856,200.86,200.75,13.87870725]
["bitfinex-derivatives","SOLF0:USTF0",1731193623763,16.15328856,200.86,200.76,11.83694373]
["bitfinex-derivatives","SOLF0:USTF0",1731193624059,16.15328856,200.86,200.77,6.97375341]
["bitfinex-derivatives","SOLF0:USTF0",1731193624257,16.15328856,200.86,200.78,1.99313485]
["bitfinex-derivatives","SOLF0:USTF0",1731193624458,16.15328856,200.86,200.77,4.53094143]
["bitfinex-derivatives","SOLF0:USTF0",1731193624654,16.15328856,200.86,200.78,1.9931317]
["bitfinex-derivatives","SOLF0:USTF0",1731193624855,11.87328856,200.83,200.78,3.268531]
["bitfinex-derivatives","SOLF0:USTF0",1731193625158,11.87328856,200.8,200.74,0.54999719]
["bitfinex-derivatives","SOLF0:USTF0",1731193625461,11.87328856,200.8,200.75,1.99331016]
["bitfinex-derivatives","SOLF0:USTF0",1731193625654,11.87328856,200.8,200.75,9.32024188]
["bitfinex-derivatives","SOLF0:USTF0",1731193625860,11.87328856,200.8,200.76,2.04393641]
["bitfinex-derivatives","SOLF0:USTF0",1731193626160,11.87328856,200.8,200.75,6.08083955]
["bitfinex-derivatives","SOLF0:USTF0",1731193626354,11.87328856,200.8,200.76,1.24599969]
["bitfinex-derivatives","SOLF0:USTF0",1731193626554,11.87328856,200.8,200.75,4.03688688]
["bitfinex-derivatives","SOLF0:USTF0",1731193626763,11.87328856,200.8,200.76,1.24598819]
["bitfinex-derivatives","SOLF0:USTF0",1731193626963,11.87328856,200.8,200.75,4.03688688]
["bitfinex-derivatives","SOLF0:USTF0",1731193627168,11.87328856,200.8,200.76,3.29099321]
["bitfinex-derivatives","SOLF0:USTF0",1731193627467,11.87328856,200.8,200.75,4.03688688]
["bitfinex-derivatives","SOLF0:USTF0",1731193627763,0.1955,200.85,200.75,4.03688688]
["bitfinex-derivatives","SOLF0:USTF0",1731193627764,11.87328856,200.77,200.75,4.03688688]
["bitfinex-derivatives","SOLF0:USTF0",1731193627964,11.87328856,200.77,200.68,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1731193628158,11.87328856,200.77,200.76,1.24603496]
["bitfinex-derivatives","SOLF0:USTF0",1731193628357,11.87328856,200.77,200.76,1.24607067]
["bitfinex-derivatives","SOLF0:USTF0",1731193628967,11.87328856,200.77,200.69,2.6935567]
["bitfinex-derivatives","SOLF0:USTF0",1731193629155,0.1955,200.85,200.7,15.09205429]
["bitfinex-derivatives","SOLF0:USTF0",1731193629355,4.28,200.94,200.77,11.87328856]
["bitfinex-derivatives","SOLF0:USTF0",1731193629567,11.87328856,200.91,200.78,16.24065275]
["bitfinex-derivatives","SOLF0:USTF0",1731193629865,4.28,200.94,200.78,16.24065275]
["bitfinex-derivatives","SOLF0:USTF0",1731193629866,4.28,200.94,200.8,11.87328856]
["bitfinex-derivatives","SOLF0:USTF0",1731193630060,11.87328856,200.92,200.83,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1731193630257,11.87328856,200.92,200.84,5.27216996]
["bitfinex-derivatives","SOLF0:USTF0",1731193630457,0.1965,200.96,200.85,8.52700736]
["bitfinex-derivatives","SOLF0:USTF0",1731193630654,16.15328856,200.95,200.86,5.27198051]
["bitfinex-derivatives","SOLF0:USTF0",1731193630856,11.87328856,200.95,200.87,3.2793624]
["bitfinex-derivatives","SOLF0:USTF0",1731193631060,11.87328856,200.95,200.88,3.2793624]
["bitfinex-derivatives","SOLF0:USTF0",1731193631255,11.87328856,200.95,200.83,1.1658]
["bitfinex-derivatives","SOLF0:USTF0",1731193631463,4.28,200.96,200.84,15.09489468]
["bitfinex-derivatives","SOLF0:USTF0",1731193631662,4.28,200.96,200.85,5.29343196]
["bitfinex-derivatives","SOLF0:USTF0",1731193631862,4.28,200.96,200.86,8.53132285]
["bitfinex-derivatives","SOLF0:USTF0",1731193632167,4.28,200.96,200.87,5.27360053]
["bitfinex-derivatives","SOLF0:USTF0",1731193632360,4.28,200.96,200.88,3.28105229]
["bitfinex-derivatives","SOLF0:USTF0",1731193632561,4.28,200.96,200.86,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1731193632865,4.28,200.96,200.87,5.27465927]
["bitfinex-derivatives","SOLF0:USTF0",1731193633162,54.92013284,201.01,200.84,19.04013284]
["bitfinex-derivatives","SOLF0:USTF0",1731193633363,4.28,201.0,200.88,3.26287192]
["bitfinex-derivatives","SOLF0:USTF0",1731193633558,4.28,201.0,200.89,9.74383873]
["bitfinex-derivatives","SOLF0:USTF0",1731193633760,4.28,201.0,200.9,6.54596845]
["bitfinex-derivatives","SOLF0:USTF0",1731193634064,4.28,201.0,200.91,6.54577291]
["bitfinex-derivatives","SOLF0:USTF0",1731193634264,4.28,201.0,200.92,3.28403409]
["bitfinex-derivatives","SOLF0:USTF0",1731193634564,4.28,201.0,200.93,2.03892767]
["bitfinex-derivatives","SOLF0:USTF0",1731193634763,4.28,201.0,200.9,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1731193635164,4.28,201.0,200.91,1.24503553]
["bitfinex-derivatives","SOLF0:USTF0",1731193635363,4.28,201.0,200.9,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1731193635561,4.28,201.0,200.91,2.03927665]
["bitfinex-derivatives","SOLF0:USTF0",1731193635765,4.28,201.0,200.92,2.03927665]
["bitfinex-derivatives","SOLF0:USTF0",1731193635965,4.28,201.0,200.93,2.03927665]
["bitfinex-derivatives","SOLF0:USTF0",1731193636179,4.28,201.0,200.9,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1731193636371,4.28,201.0,200.91,6.5553693]
["bitfinex-derivatives","SOLF0:USTF0",1731193636563,4.28,201.0,200.92,3.28726045]
["bitfinex-derivatives","SOLF0:USTF0",1731193636763,4.28,201.0,200.93,2.04220005]
["bitfinex-derivatives","SOLF0:USTF0",1731193637063,4.28,201.0,200.9,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1731193638065,4.28,201.0,200.89,1.2057]
["bitfinex-derivatives","SOLF0:USTF0",1731193638272,4.28,201.0,200.91,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1731193640167,19.04013284,201.04,200.92,8.55782657]
["bitfinex-derivatives","SOLF0:USTF0",1731193640373,4.28,201.03,200.92,8.55782657]
["bitfinex-derivatives","SOLF0:USTF0",1731193640770,4.28,201.03,200.93,1.99187043]
["bitfinex-derivatives","SOLF0:USTF0",1731193641165,4.28,201.02,200.93,3.23678944]
["bitfinex-derivatives","SOLF0:USTF0",1731193641575,4.28,201.02,200.94,7.31290756]
["bitfinex-derivatives","SOLF0:USTF0",1731193641771,4.28,201.02,200.95,2.04632579]
["bitfinex-derivatives","SOLF0:USTF0",1731193642069,4.28,201.02,200.96,2.04835152]
["bitfinex-derivatives","SOLF0:USTF0",1731193642471,19.04013284,201.07,200.97,2.04848374]
["bitfinex-derivatives","SOLF0:USTF0",1731193642773,23.32013284,201.07,200.96,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1731193642968,23.32013284,201.07,200.97,2.0484571]
["bitfinex-derivatives","SOLF0:USTF0",1731193643167,23.32013284,201.07,200.92,1.1672]
["bitfinex-derivatives","SOLF0:USTF0",1731193643370,19.04013284,201.04,200.93,12.65989802]
["bitfinex-derivatives","SOLF0:USTF0",1731193643572,19.04013284,201.04,200.94,11.04926115]
["bitfinex-derivatives","SOLF0:USTF0",1731193643772,19.04013284,201.04,200.95,3.29291174]
["bitfinex-derivatives","SOLF0:USTF0",1731193643976,19.04013284,201.04,200.96,2.04813015]
["bitfinex-derivatives","SOLF0:USTF0",1731193644276,19.04013284,201.04,200.92,1.1672]
["bitfinex-derivatives","SOLF0:USTF0",1731193644479,19.04013284,201.04,200.93,8.56093255]
["bitfinex-derivatives","SOLF0:USTF0",1731193644665,19.04013284,201.04,200.94,6.56928129]
["bitfinex-derivatives","SOLF0:USTF0",1731193644866,19.04013284,201.04,200.95,3.29243945]
["bitfinex-derivatives","SOLF0:USTF0",1731193645066,19.04013284,201.04,200.93,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731193645472,19.04013284,201.04,200.94,2.04762791]
["bitfinex-derivatives","SOLF0:USTF0",1731193645678,19.04013284,201.04,200.92,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1731193645868,19.04013284,201.0,200.93,2.04691259]
["bitfinex-derivatives","SOLF0:USTF0",1731193646072,19.04013284,201.0,200.81,6.30859551]
["bitfinex-derivatives","SOLF0:USTF0",1731193646073,23.32013284,201.0,200.85,2.70056923]
["bitfinex-derivatives","SOLF0:USTF0",1731193646272,23.32013284,201.0,200.87,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1731193646273,19.04013284,200.97,200.87,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1731193646473,19.04013284,200.97,200.88,3.29172509]
["bitfinex-derivatives","SOLF0:USTF0",1731193646676,19.04013284,200.97,200.87,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1731193646677,19.04013284,200.97,200.89,3.29178107]
["bitfinex-derivatives","SOLF0:USTF0",1731193646866,19.04013284,200.97,200.87,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1731193647067,19.04013284,200.97,200.9,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1731193647472,19.04013284,200.97,200.87,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1731193647676,19.04013284,200.97,200.88,3.29165849]
["bitfinex-derivatives","SOLF0:USTF0",1731193647875,23.32013284,201.0,200.89,4.53436037]
["bitfinex-derivatives","SOLF0:USTF0",1731193648078,23.32013284,201.0,200.89,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1731193648571,23.32013284,201.0,200.87,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1731193648775,23.32013284,201.0,200.88,3.28993593]
["bitfinex-derivatives","SOLF0:USTF0",1731193648978,23.32013284,201.0,200.88,1.24495394]
["bitfinex-derivatives","SOLF0:USTF0",1731193649173,23.32013284,201.0,200.89,2.04478371]
["bitfinex-derivatives","SOLF0:USTF0",1731193649379,23.32013284,201.0,200.87,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1731193649678,23.32013284,201.0,200.88,2.0440993]
["bitfinex-derivatives","SOLF0:USTF0",1731193649876,23.32013284,201.0,200.87,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1731193650068,23.32013284,201.0,200.91,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1731193650985,23.32013284,201.0,200.9,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1731193652074,23.32013284,201.0,200.89,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1731193652274,23.32013284,201.0,200.88,1.1548]
["bitfinex-derivatives","SOLF0:USTF0",1731193652680,23.32013284,201.0,200.88,3.6427]
["bitfinex-derivatives","SOLF0:USTF0",1731193653081,23.32013284,201.0,200.89,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1731193653282,11.89859827,200.97,200.89,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1731193653786,11.89859827,200.97,200.9,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1731193654180,16.17859827,201.0,200.88,1.1548]
["bitfinex-derivatives","SOLF0:USTF0",1731193654582,16.17859827,201.0,200.92,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1731193655089,16.17859827,201.0,200.88,1.1548]
["bitfinex-derivatives","SOLF0:USTF0",1731193655689,16.17859827,201.0,200.91,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1731193657886,16.17859827,201.0,200.92,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1731193658285,16.17859827,201.0,200.88,13.05339827]
["bitfinex-derivatives","SOLF0:USTF0",1731193659181,16.17859827,201.0,200.92,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1731193659391,31.84245988,201.09,200.88,13.05339827]
["bitfinex-derivatives","SOLF0:USTF0",1731193659688,11.89859827,201.05,200.96,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1731193659892,11.89859827,201.05,200.92,1.2071]
["bitfinex-derivatives","SOLF0:USTF0",1731193661180,11.89859827,201.05,200.95,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1731193662495,11.89859827,201.02,200.95,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1731193662682,11.89859827,201.02,200.94,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731193663785,11.89859827,200.99,200.92,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1731193665292,11.89859827,200.99,200.91,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1731193665690,11.89859827,200.99,200.88,2.3697]
["bitfinex-derivatives","SOLF0:USTF0",1731193667011,11.89859827,200.99,200.92,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1731193667308,4.28,201.01,200.95,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1731193667506,4.28,201.01,200.91,11.89859827]
["bitfinex-derivatives","SOLF0:USTF0",1731193668207,4.28,201.01,200.95,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1731193668406,11.89859827,201.02,200.95,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1731193670902,11.89859827,201.02,200.94,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731193672107,11.89859827,201.02,200.95,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1731193672702,4.28,201.06,200.92,11.89859827]
["bitfinex-derivatives","SOLF0:USTF0",1731193672703,11.89859827,201.05,200.92,11.89859827]
["bitfinex-derivatives","SOLF0:USTF0",1731193672901,11.89859827,201.05,200.91,11.89859827]
["bitfinex-derivatives","SOLF0:USTF0",1731193673702,11.89859827,201.05,200.93,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1731193673910,11.89859827,201.02,200.89,11.89859827]
["bitfinex-derivatives","SOLF0:USTF0",1731193674105,11.89859827,201.02,200.9,6.5973458]
["bitfinex-derivatives","SOLF0:USTF0",1731193674312,11.89859827,201.02,200.91,3.30082296]
["bitfinex-derivatives","SOLF0:USTF0",1731193674503,11.89859827,200.99,200.88,2.3697]
["bitfinex-derivatives","SOLF0:USTF0",1731193674705,11.89859827,200.99,200.89,6.53386644]
["bitfinex-derivatives","SOLF0:USTF0",1731193674907,11.89859827,200.99,200.9,1.24486303]
["bitfinex-derivatives","SOLF0:USTF0",1731193675109,11.89859827,200.99,200.88,2.3697]
["bitfinex-derivatives","SOLF0:USTF0",1731193675304,11.89859827,200.99,200.89,3.30532555]
["bitfinex-derivatives","SOLF0:USTF0",1731193675512,11.89859827,200.99,200.88,2.3697]
["bitfinex-derivatives","SOLF0:USTF0",1731193675715,11.89859827,200.99,200.89,3.30722825]
["bitfinex-derivatives","SOLF0:USTF0",1731193675913,11.89859827,200.99,200.89,1.24493534]
["bitfinex-derivatives","SOLF0:USTF0",1731193676108,11.89859827,200.99,200.88,2.3697]
["bitfinex-derivatives","SOLF0:USTF0",1731193676409,11.89859827,200.99,200.89,1.24491695]
["bitfinex-derivatives","SOLF0:USTF0",1731193676814,11.89859827,200.99,200.88,2.3697]
["bitfinex-derivatives","SOLF0:USTF0",1731193677010,11.89859827,201.01,200.89,3.30790862]
["bitfinex-derivatives","SOLF0:USTF0",1731193677204,11.89859827,201.01,200.9,6.60981375]
["bitfinex-derivatives","SOLF0:USTF0",1731193677409,11.89859827,201.01,200.91,3.30790862]
["bitfinex-derivatives","SOLF0:USTF0",1731193677606,11.89859827,201.01,200.91,2.06298044]
["bitfinex-derivatives","SOLF0:USTF0",1731193677812,11.89859827,201.01,200.88,14.26829827]
["bitfinex-derivatives","SOLF0:USTF0",1731193678013,11.89859827,201.01,200.89,8.60158177]
["bitfinex-derivatives","SOLF0:USTF0",1731193678313,11.89859827,201.01,200.93,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731193678610,11.89859827,201.01,200.88,14.26829827]
["bitfinex-derivatives","SOLF0:USTF0",1731193678817,11.89859827,201.01,200.94,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731193680119,5.26,201.08,201.0,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1731193680315,1.0,201.08,201.0,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1731193681108,1.0,201.08,200.99,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1731193684816,1.0,201.08,201.01,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1731193686012,1.0,201.08,201.02,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1731193686219,1.0,201.08,200.97,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1731193686931,1.0,201.08,200.98,1.2099]
["bitfinex-derivatives","SOLF0:USTF0",1731193687124,1.0,201.08,201.01,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1731193687823,1.0,201.08,200.99,11.89859827]
["bitfinex-derivatives","SOLF0:USTF0",1731193688023,11.89859827,201.12,200.98,1.2099]
["bitfinex-derivatives","SOLF0:USTF0",1731193688221,11.89859827,201.09,200.98,1.2099]
["bitfinex-derivatives","SOLF0:USTF0",1731193689021,11.89859827,201.09,201.01,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1731193690126,11.89859827,201.09,201.02,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1731193690329,11.89859827,201.09,200.99,11.89859827]
["bitfinex-derivatives","SOLF0:USTF0",1731193690722,2.48954237,201.17,200.99,11.89859827]
["bitfinex-derivatives","SOLF0:USTF0",1731193690928,11.89859827,201.16,201.02,11.89859827]
["bitfinex-derivatives","SOLF0:USTF0",1731193691238,11.89859827,201.16,201.06,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1731193691423,11.89859827,201.16,201.02,11.89859827]
["bitfinex-derivatives","SOLF0:USTF0",1731193692127,11.89859827,201.16,201.07,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1731193693524,11.89859827,201.16,201.08,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1731193695228,11.89859827,201.12,201.08,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1731193696226,11.89859827,201.15,201.08,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1731193696936,11.89859827,201.15,201.05,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1731193697235,11.89859827,201.15,201.01,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731193698236,11.89859827,201.15,201.08,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1731193698832,11.89859827,201.15,201.01,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731193699026,11.89859827,201.15,201.09,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1731193701438,11.89859827,201.15,201.1,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1731193705038,2.54030873,201.22,201.1,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1731193705238,11.89859827,201.18,201.1,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1731193705944,4.26,201.21,201.1,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1731193706138,11.89859827,201.16,201.1,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1731193706736,11.89859827,201.16,201.07,2.3691]
["bitfinex-derivatives","SOLF0:USTF0",1731193706937,11.89859827,201.16,201.09,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1731193707138,4.26,201.21,201.09,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1731193707335,11.89859827,201.16,201.09,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1731193708944,11.89859827,201.16,201.07,2.3691]
["bitfinex-derivatives","SOLF0:USTF0",1731193710040,11.89859827,201.16,201.09,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1731193710346,11.89859827,201.16,201.07,2.3691]
["bitfinex-derivatives","SOLF0:USTF0",1731193711341,11.89859827,201.19,201.07,14.26769827]
["bitfinex-derivatives","SOLF0:USTF0",1731193711740,11.89859827,201.19,201.1,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1731193711940,11.89859827,201.19,201.07,14.26769827]
["bitfinex-derivatives","SOLF0:USTF0",1731193712746,11.89859827,201.16,201.09,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1731193713044,4.26,201.21,201.07,2.3691]
["bitfinex-derivatives","SOLF0:USTF0",1731193713045,11.89859827,201.19,201.07,2.3691]
["bitfinex-derivatives","SOLF0:USTF0",1731193713243,11.89859827,201.19,201.07,14.26769827]
["bitfinex-derivatives","SOLF0:USTF0",1731193713549,4.26,201.21,201.07,2.3691]
["bitfinex-derivatives","SOLF0:USTF0",1731193713550,11.89859827,201.16,201.07,2.3691]
["bitfinex-derivatives","SOLF0:USTF0",1731193714246,11.89859827,201.16,201.1,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1731193715144,11.89859827,201.16,201.14,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1731193715348,11.89859827,201.16,201.1,7.59885525]
["bitfinex-derivatives","SOLF0:USTF0",1731193715349,7.59885525,201.16,201.1,7.59885525]
["bitfinex-derivatives","SOLF0:USTF0",1731193715546,7.59885525,201.16,201.07,2.3691]
["bitfinex-derivatives","SOLF0:USTF0",1731193715847,7.59885525,201.15,201.08,7.59885525]
["bitfinex-derivatives","SOLF0:USTF0",1731193716142,7.59885525,201.15,201.07,2.3691]
["bitfinex-derivatives","SOLF0:USTF0",1731193716347,4.26,201.21,201.07,9.96795525]
["bitfinex-derivatives","SOLF0:USTF0",1731193716348,7.59885525,201.13,201.07,9.96795525]
["bitfinex-derivatives","SOLF0:USTF0",1731193716543,7.59885525,201.15,201.09,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1731193716941,2.52237942,201.23,201.09,7.59885525]
["bitfinex-derivatives","SOLF0:USTF0",1731193717141,7.59885525,201.18,201.12,7.59885525]
["bitfinex-derivatives","SOLF0:USTF0",1731193717343,7.59885525,201.18,201.1,8.86575525]
["bitfinex-derivatives","SOLF0:USTF0",1731193717537,7.59885525,201.18,201.11,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731193717745,7.59885525,201.18,201.1,8.86575525]
["bitfinex-derivatives","SOLF0:USTF0",1731193717946,2.53643587,201.24,201.1,8.86575525]
["bitfinex-derivatives","SOLF0:USTF0",1731193718147,7.59885525,201.18,201.1,8.86575525]
["bitfinex-derivatives","SOLF0:USTF0",1731193718950,7.59885525,201.18,201.1,11.35085525]
["bitfinex-derivatives","SOLF0:USTF0",1731193719843,7.59885525,201.18,201.12,7.59885525]
["bitfinex-derivatives","SOLF0:USTF0",1731193720758,0.1946,201.32,201.1,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1731193721053,7.59885525,201.21,201.13,7.59885525]
["bitfinex-derivatives","SOLF0:USTF0",1731193721236,7.59885525,201.21,201.1,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1731193721237,7.59885525,201.17,201.1,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1731193721441,7.59885525,201.15,201.1,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1731193721942,7.59885525,201.17,201.1,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1731193722143,4.26,201.23,201.11,7.59885525]
["bitfinex-derivatives","SOLF0:USTF0",1731193722459,4.26,201.23,201.15,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1731193722460,7.59885525,201.2,201.15,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1731193722648,7.59885525,201.2,201.13,7.59885525]
["bitfinex-derivatives","SOLF0:USTF0",1731193723038,7.59885525,201.2,201.13,10.08355525]
["bitfinex-derivatives","SOLF0:USTF0",1731193723244,7.59885525,201.2,201.13,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1731193723544,4.26,201.26,201.16,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1731193723739,7.59885525,201.21,201.15,7.59885525]
["bitfinex-derivatives","SOLF0:USTF0",1731193724446,4.26,201.27,201.1,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1731193724447,7.59885525,201.17,201.12,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1731193724652,7.59885525,201.17,201.11,7.59885525]
["bitfinex-derivatives","SOLF0:USTF0",1731193725247,6.78101378,201.27,201.11,7.59885525]
["bitfinex-derivatives","SOLF0:USTF0",1731193725455,7.59885525,201.19,201.11,7.59885525]
["bitfinex-derivatives","SOLF0:USTF0",1731193725654,7.59885525,201.2,201.13,7.59885525]
["bitfinex-derivatives","SOLF0:USTF0",1731193726446,7.59885525,201.2,201.1,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1731193726647,7.59885525,201.2,201.13,7.59885525]
["bitfinex-derivatives","SOLF0:USTF0",1731193726846,7.59885525,201.2,201.14,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1731193727047,7.59885525,201.18,201.11,7.59885525]
["bitfinex-derivatives","SOLF0:USTF0",1731193727243,7.59885525,201.16,201.1,8.86575525]
["bitfinex-derivatives","SOLF0:USTF0",1731193727453,6.78101378,201.27,201.12,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731193727651,7.59885525,201.2,201.12,7.59885525]
["bitfinex-derivatives","SOLF0:USTF0",1731193727851,6.78101378,201.27,201.1,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1731193728058,7.59885525,201.2,201.13,7.59885525]
["bitfinex-derivatives","SOLF0:USTF0",1731193728354,7.59885525,201.19,201.13,7.59885525]
["bitfinex-derivatives","SOLF0:USTF0",1731193728852,7.59885525,201.19,201.14,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1731193729258,7.59885525,201.19,201.13,7.59885525]
["bitfinex-derivatives","SOLF0:USTF0",1731193729451,4.26,201.27,201.1,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1731193729652,7.59885525,201.17,201.11,7.59885525]
["bitfinex-derivatives","SOLF0:USTF0",1731193729847,7.59885525,201.19,201.11,7.59885525]
["bitfinex-derivatives","SOLF0:USTF0",1731193730049,7.59885525,201.19,201.13,7.59885525]
["bitfinex-derivatives","SOLF0:USTF0",1731193730547,7.59885525,201.19,201.13,10.08355525]
["bitfinex-derivatives","SOLF0:USTF0",1731193731555,4.26,201.27,201.15,7.59885525]
["bitfinex-derivatives","SOLF0:USTF0",1731193731758,0.1946,201.32,201.1,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1731193731759,4.24,201.29,201.19,10.08285525]
["bitfinex-derivatives","SOLF0:USTF0",1731193731955,7.59885525,201.26,201.19,10.08285525]
["bitfinex-derivatives","SOLF0:USTF0",1731193732449,4.24,201.29,201.19,10.08285525]
["bitfinex-derivatives","SOLF0:USTF0",1731193732450,7.59885525,201.25,201.19,10.08285525]
["bitfinex-derivatives","SOLF0:USTF0",1731193732656,2.62944656,201.32,201.19,7.59885525]
["bitfinex-derivatives","SOLF0:USTF0",1731193732951,4.24,201.31,201.2,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1731193733150,35.82,201.39,201.1,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1731193733151,35.82,201.39,201.27,7.59885525]
["bitfinex-derivatives","SOLF0:USTF0",1731193733357,7.59885525,201.33,201.27,7.59885525]
["bitfinex-derivatives","SOLF0:USTF0",1731193733554,7.59885525,201.31,201.25,7.59885525]
["bitfinex-derivatives","SOLF0:USTF0",1731193734254,7.59885525,201.31,201.26,2.4831]
["bitfinex-derivatives","SOLF0:USTF0",1731193734458,7.59885525,201.29,201.26,2.4831]
["bitfinex-derivatives","SOLF0:USTF0",1731193735157,7.59885525,201.29,201.21,1.1768]
["bitfinex-derivatives","SOLF0:USTF0",1731193735352,7.59885525,201.31,201.24,7.59885525]
["bitfinex-derivatives","SOLF0:USTF0",1731193735953,4.24,201.35,201.24,7.59885525]
["bitfinex-derivatives","SOLF0:USTF0",1731193736155,7.59885525,201.32,201.24,7.59885525]
["bitfinex-derivatives","SOLF0:USTF0",1731193736853,4.24,201.35,201.24,7.59885525]
["bitfinex-derivatives","SOLF0:USTF0",1731193737051,7.59885525,201.32,201.24,7.59885525]
["bitfinex-derivatives","SOLF0:USTF0",1731193737853,4.24,201.35,201.27,2.4831]
["bitfinex-derivatives","SOLF0:USTF0",1731193738049,7.59885525,201.33,201.27,2.4831]
["bitfinex-derivatives","SOLF0:USTF0",1731193738261,4.24,201.35,201.21,1.1768]
["bitfinex-derivatives","SOLF0:USTF0",1731193738461,7.59885525,201.32,201.27,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1731193738662,7.59885525,201.32,201.26,7.59885525]
["bitfinex-derivatives","SOLF0:USTF0",1731193739164,7.59885525,201.32,201.27,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1731193739563,7.59885525,201.32,201.26,7.59885525]
["bitfinex-derivatives","SOLF0:USTF0",1731193740562,7.59885525,201.3,201.24,7.59885525]
["bitfinex-derivatives","SOLF0:USTF0",1731193740863,7.59885525,201.3,201.23,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1731193741259,7.59885525,201.3,201.24,10.08225525]
["bitfinex-derivatives","SOLF0:USTF0",1731193741557,7.59885525,201.3,201.24,7.59885525]
["bitfinex-derivatives","SOLF0:USTF0",1731193742065,7.59885525,201.32,201.26,7.59885525]
["bitfinex-derivatives","SOLF0:USTF0",1731193742456,7.59885525,201.32,201.27,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1731193742662,7.59885525,201.32,201.26,7.59885525]
["bitfinex-derivatives","SOLF0:USTF0",1731193742958,4.24,201.35,201.29,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1731193743160,4.24,201.35,201.3,7.59885525]
["bitfinex-derivatives","SOLF0:USTF0",1731193743161,11.83885525,201.35,201.3,7.59885525]
["bitfinex-derivatives","SOLF0:USTF0",1731193743365,4.24,201.35,201.3,7.59885525]
["bitfinex-derivatives","SOLF0:USTF0",1731193744663,4.24,201.35,201.29,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1731193744962,7.59885525,201.34,201.28,7.59885525]
["bitfinex-derivatives","SOLF0:USTF0",1731193745358,7.59885525,201.32,201.21,1.1768]
["bitfinex-derivatives","SOLF0:USTF0",1731193745562,7.59885525,201.32,201.24,7.59885525]
["bitfinex-derivatives","SOLF0:USTF0",1731193745865,7.59885525,201.34,201.28,7.59885525]
["bitfinex-derivatives","SOLF0:USTF0",1731193746661,4.24,201.35,201.21,1.1768]
["bitfinex-derivatives","SOLF0:USTF0",1731193746662,4.24,201.35,201.3,7.59885525]
["bitfinex-derivatives","SOLF0:USTF0",1731193746863,4.24,201.38,201.3,7.59885525]
["bitfinex-derivatives","SOLF0:USTF0",1731193747063,7.59885525,201.37,201.31,2.4825]
["bitfinex-derivatives","SOLF0:USTF0",1731193747763,4.24,201.38,201.31,2.4825]
["bitfinex-derivatives","SOLF0:USTF0",1731193747764,7.59885525,201.36,201.31,2.4825]
["bitfinex-derivatives","SOLF0:USTF0",1731193748462,35.82,201.39,201.3,7.59885525]
["bitfinex-derivatives","SOLF0:USTF0",1731193748659,7.59885525,201.37,201.3,7.59885525]
["bitfinex-derivatives","SOLF0:USTF0",1731193748864,27.57549675,201.6,201.36,7.59885525]
["bitfinex-derivatives","SOLF0:USTF0",1731193749162,7.59885525,201.48,201.41,10.08015525]
["bitfinex-derivatives","SOLF0:USTF0",1731193749368,7.59885525,201.46,201.41,10.08015525]
["bitfinex-derivatives","SOLF0:USTF0",1731193749757,7.59885525,201.48,201.41,10.08015525]
["bitfinex-derivatives","SOLF0:USTF0",1731193750166,7.59885525,201.48,201.41,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1731193750369,7.59885525,201.48,201.42,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1731193751169,4.24,201.52,201.42,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1731193751365,1.1918,201.59,201.43,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1731193751573,4.24,201.58,201.43,10.07985525]
["bitfinex-derivatives","SOLF0:USTF0",1731193751870,7.59885525,201.51,201.43,7.59885525]
["bitfinex-derivatives","SOLF0:USTF0",1731193753066,1.1918,201.59,201.43,7.59885525]
["bitfinex-derivatives","SOLF0:USTF0",1731193753261,1.1918,201.59,201.49,7.59885525]
["bitfinex-derivatives","SOLF0:USTF0",1731193753472,1.1918,201.59,201.37,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1731193753473,7.59885525,201.55,201.37,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1731193753662,7.59885525,201.53,201.38,3.22862186]
["bitfinex-derivatives","SOLF0:USTF0",1731193753870,7.59885525,201.53,201.46,7.59885525]
["bitfinex-derivatives","SOLF0:USTF0",1731193754066,1.0,201.59,201.5,7.59885525]
["bitfinex-derivatives","SOLF0:USTF0",1731193754270,7.59885525,201.58,201.52,7.59885525]
["bitfinex-derivatives","SOLF0:USTF0",1731193754566,1.0,201.59,201.52,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731193754766,8.59885525,201.59,201.52,7.59885525]
["bitfinex-derivatives","SOLF0:USTF0",1731193755164,1.0,201.59,201.54,10.07855525]
["bitfinex-derivatives","SOLF0:USTF0",1731193755368,4.24,201.63,201.54,10.07855525]
["bitfinex-derivatives","SOLF0:USTF0",1731193755369,7.59885525,201.61,201.54,7.59885525]
["bitfinex-derivatives","SOLF0:USTF0",1731193755768,77.72529378,201.69,201.54,7.59885525]
["bitfinex-derivatives","SOLF0:USTF0",1731193756072,7.59885525,201.61,201.54,7.59885525]
["bitfinex-derivatives","SOLF0:USTF0",1731193756265,7.59885525,201.66,201.58,7.59885525]
["bitfinex-derivatives","SOLF0:USTF0",1731193756670,7.59885525,201.64,201.58,7.59885525]
["bitfinex-derivatives","SOLF0:USTF0",1731193756869,0.35112,201.62,201.58,7.59885525]
["bitfinex-derivatives","SOLF0:USTF0",1731193757369,0.35112,201.62,201.6,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1731193757967,0.35112,201.62,201.58,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1731193758162,0.35112,201.62,201.54,16.03745805]
["bitfinex-derivatives","SOLF0:USTF0",1731193758367,0.35112,201.62,201.55,1.24107196]
["bitfinex-derivatives","SOLF0:USTF0",1731193758575,0.35112,201.62,201.58,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1731193758972,0.35112,201.62,201.54,16.03745805]
["bitfinex-derivatives","SOLF0:USTF0",1731193759264,0.35112,201.62,201.55,3.22673487]
["bitfinex-derivatives","SOLF0:USTF0",1731193759463,0.35112,201.62,201.53,7.7679]
["bitfinex-derivatives","SOLF0:USTF0",1731193759464,0.35112,201.62,201.56,13.05850992]
["bitfinex-derivatives","SOLF0:USTF0",1731193759671,0.35112,201.62,201.57,1.24105187]
["bitfinex-derivatives","SOLF0:USTF0",1731193759875,0.35112,201.62,201.58,1.24105187]
["bitfinex-derivatives","SOLF0:USTF0",1731193760176,0.35112,201.62,201.6,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1731193761880,11.81745805,201.7,201.61,1.24095341]
["bitfinex-derivatives","SOLF0:USTF0",1731193762178,11.81745805,201.7,201.58,11.81745805]
["bitfinex-derivatives","SOLF0:USTF0",1731193762365,11.81745805,201.7,201.59,1.98553296]
["bitfinex-derivatives","SOLF0:USTF0",1731193762673,11.81745805,201.7,201.6,3.22649106]
["bitfinex-derivatives","SOLF0:USTF0",1731193762874,11.81745805,201.7,201.61,1.2409581]
["bitfinex-derivatives","SOLF0:USTF0",1731193763072,11.81745805,201.7,201.62,1.2409581]
["bitfinex-derivatives","SOLF0:USTF0",1731193763272,11.81745805,201.7,201.63,1.2409581]
["bitfinex-derivatives","SOLF0:USTF0",1731193763477,11.81745805,201.7,201.64,1.2409581]
["bitfinex-derivatives","SOLF0:USTF0",1731193763786,11.81745805,201.7,201.61,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1731193764075,11.81745805,201.7,201.58,0.54373921]
["bitfinex-derivatives","SOLF0:USTF0",1731193764076,11.81745805,201.7,201.62,3.22612207]
["bitfinex-derivatives","SOLF0:USTF0",1731193764375,16.03745805,201.73,201.64,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1731193764581,16.03745805,201.73,201.65,1.24081618]
["bitfinex-derivatives","SOLF0:USTF0",1731193764779,16.03745805,201.73,201.64,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1731193765281,11.81745805,201.77,201.64,11.81745805]
["bitfinex-derivatives","SOLF0:USTF0",1731193766179,11.81745805,201.77,201.6,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1731193766379,11.81745805,201.77,201.66,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1731193767082,11.81745805,201.74,201.63,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1731193767278,11.81745805,201.74,201.63,2.3641]
["bitfinex-derivatives","SOLF0:USTF0",1731193767982,11.81745805,201.74,201.64,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1731193768184,11.81745805,201.74,201.63,2.3641]
["bitfinex-derivatives","SOLF0:USTF0",1731193768884,11.81745805,201.71,201.56,12.35885767]
["bitfinex-derivatives","SOLF0:USTF0",1731193769089,22.52374505,201.68,201.56,12.35885767]
["bitfinex-derivatives","SOLF0:USTF0",1731193769382,22.52374505,201.68,201.56,11.81745805]
["bitfinex-derivatives","SOLF0:USTF0",1731193769778,22.52374505,201.68,201.54,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1731193770088,10.706287,201.68,201.57,11.81745805]
["bitfinex-derivatives","SOLF0:USTF0",1731193771087,10.706287,201.68,201.62,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1731193773786,10.706287,201.68,201.58,11.81745805]
["bitfinex-derivatives","SOLF0:USTF0",1731193774086,10.706287,201.68,201.54,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1731193774283,10.706287,201.68,201.59,11.81745805]
["bitfinex-derivatives","SOLF0:USTF0",1731193774480,10.706287,201.68,201.54,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1731193774681,10.706287,201.68,201.59,11.81745805]
["bitfinex-derivatives","SOLF0:USTF0",1731193774977,10.706287,201.68,201.64,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1731193775183,10.706287,201.68,201.6,1.9982157]
["bitfinex-derivatives","SOLF0:USTF0",1731193775384,10.706287,201.68,201.61,8.41743983]
["bitfinex-derivatives","SOLF0:USTF0",1731193775696,10.706287,201.68,201.67,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1731193777088,10.706287,201.68,201.67,5.71415875]
["bitfinex-derivatives","SOLF0:USTF0",1731193777285,0.3434,201.79,201.74,2.4772]
["bitfinex-derivatives","SOLF0:USTF0",1731193777486,0.3434,201.79,201.63,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1731193777487,0.3434,201.79,201.69,11.81745805]
["bitfinex-derivatives","SOLF0:USTF0",1731193777686,0.3434,201.79,201.7,1.99524306]
["bitfinex-derivatives","SOLF0:USTF0",1731193777896,0.3434,201.79,201.72,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1731193778095,0.3434,201.79,201.69,11.81745805]
["bitfinex-derivatives","SOLF0:USTF0",1731193778293,0.3434,201.79,201.7,1.99532222]
["bitfinex-derivatives","SOLF0:USTF0",1731193778592,0.3434,201.79,201.66,11.81745805]
["bitfinex-derivatives","SOLF0:USTF0",1731193778796,0.3434,201.79,201.67,3.19184589]
["bitfinex-derivatives","SOLF0:USTF0",1731193779098,0.3434,201.79,201.71,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1731193779392,11.81745805,201.77,201.66,11.81745805]
["bitfinex-derivatives","SOLF0:USTF0",1731193779595,11.81745805,201.77,201.67,3.23430058]
["bitfinex-derivatives","SOLF0:USTF0",1731193779789,11.81745805,201.77,201.66,11.81745805]
["bitfinex-derivatives","SOLF0:USTF0",1731193779790,11.81745805,201.77,201.7,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731193780190,11.81745805,201.77,201.66,11.81745805]
["bitfinex-derivatives","SOLF0:USTF0",1731193780492,11.81745805,201.77,201.67,1.9940305]
["bitfinex-derivatives","SOLF0:USTF0",1731193780797,11.81745805,201.77,201.68,1.9940305]
["bitfinex-derivatives","SOLF0:USTF0",1731193781002,35.72,201.9,201.71,11.81745805]
["bitfinex-derivatives","SOLF0:USTF0",1731193781191,35.72,201.9,201.64,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1731193781192,11.81745805,201.86,201.74,11.81745805]
["bitfinex-derivatives","SOLF0:USTF0",1731193782397,11.81745805,201.86,201.77,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1731193783388,11.81745805,201.86,201.78,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1731193786089,11.81745805,201.83,201.77,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1731193787100,11.81745805,201.83,201.71,11.81745805]
["bitfinex-derivatives","SOLF0:USTF0",1731193787301,11.81745805,201.83,201.78,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1731193789598,11.81745805,201.83,201.7,11.81745805]
["bitfinex-derivatives","SOLF0:USTF0",1731193789794,4.2,201.84,201.68,2.08747669]
["bitfinex-derivatives","SOLF0:USTF0",1731193789795,11.81745805,201.77,201.71,9.17386648]
["bitfinex-derivatives","SOLF0:USTF0",1731193790111,11.81745805,201.77,201.72,1.9967268]
["bitfinex-derivatives","SOLF0:USTF0",1731193790294,11.81745805,201.8,201.65,2.08747669]
["bitfinex-derivatives","SOLF0:USTF0",1731193790494,11.81745805,201.8,201.66,16.99413768]
["bitfinex-derivatives","SOLF0:USTF0",1731193790798,11.81745805,201.76,201.67,14.90666099]
["bitfinex-derivatives","SOLF0:USTF0",1731193791106,11.81745805,201.76,201.64,12.35208768]
["bitfinex-derivatives","SOLF0:USTF0",1731193791107,11.81745805,201.76,201.71,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1731193791309,11.81745805,201.76,201.72,2.00320197]
["bitfinex-derivatives","SOLF0:USTF0",1731193791604,11.81745805,201.76,201.71,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1731193791903,4.2,201.75,201.72,2.0031879]
["bitfinex-derivatives","SOLF0:USTF0",1731193792102,4.2,201.75,201.64,13.91360275]
["bitfinex-derivatives","SOLF0:USTF0",1731193792401,11.81745805,201.72,201.65,17.02013085]
["bitfinex-derivatives","SOLF0:USTF0",1731193792610,16.01745805,201.75,201.66,14.92398615]
["bitfinex-derivatives","SOLF0:USTF0",1731193792803,16.01745805,201.75,201.67,6.45039211]
["bitfinex-derivatives","SOLF0:USTF0",1731193793104,16.01745805,201.75,201.68,2.00369282]
["bitfinex-derivatives","SOLF0:USTF0",1731193793304,16.01745805,201.75,201.69,4.45952166]
["bitfinex-derivatives","SOLF0:USTF0",1731193793499,16.01745805,201.75,201.7,2.00760125]
["bitfinex-derivatives","SOLF0:USTF0",1731193793695,16.01745805,201.75,201.66,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1731193793909,16.01745805,201.75,201.67,6.45683614]
["bitfinex-derivatives","SOLF0:USTF0",1731193794107,16.01745805,201.75,201.68,6.45683614]
["bitfinex-derivatives","SOLF0:USTF0",1731193794405,16.01745805,201.75,201.69,2.00609619]
["bitfinex-derivatives","SOLF0:USTF0",1731193794600,16.01745805,201.75,201.7,2.00609619]
["bitfinex-derivatives","SOLF0:USTF0",1731193794798,16.01745805,201.75,201.64,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1731193794999,16.01745805,201.75,201.65,12.46772698]
["bitfinex-derivatives","SOLF0:USTF0",1731193795199,16.01745805,201.75,201.64,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1731193795200,16.01745805,201.75,201.66,12.46772698]
["bitfinex-derivatives","SOLF0:USTF0",1731193795402,4.2,201.75,201.68,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1731193795602,4.2,201.75,201.69,12.46772698]
["bitfinex-derivatives","SOLF0:USTF0",1731193795906,4.2,201.75,201.7,12.46772698]
["bitfinex-derivatives","SOLF0:USTF0",1731193796106,11.81745805,201.78,201.71,6.46392188]
["bitfinex-derivatives","SOLF0:USTF0",1731193796406,4.2,201.77,201.72,6.46996897]
["bitfinex-derivatives","SOLF0:USTF0",1731193796606,4.2,201.77,201.73,6.46996897]
["bitfinex-derivatives","SOLF0:USTF0",1731193796804,4.2,201.77,201.68,2.0961447]
["bitfinex-derivatives","SOLF0:USTF0",1731193797005,4.2,201.77,201.69,14.96563651]
["bitfinex-derivatives","SOLF0:USTF0",1731193797206,4.2,201.77,201.7,12.48506823]
["bitfinex-derivatives","SOLF0:USTF0",1731193797407,4.2,201.77,201.71,6.47381072]
["bitfinex-derivatives","SOLF0:USTF0",1731193797608,4.2,201.77,201.68,2.0961447]
["bitfinex-derivatives","SOLF0:USTF0",1731193797801,4.2,201.77,201.69,17.0761366]
["bitfinex-derivatives","SOLF0:USTF0",1731193798110,4.2,201.77,201.7,3.22494141]
["bitfinex-derivatives","SOLF0:USTF0",1731193798307,4.2,201.77,201.71,3.22494141]
["bitfinex-derivatives","SOLF0:USTF0",1731193798602,4.2,201.77,201.72,3.22494141]
["bitfinex-derivatives","SOLF0:USTF0",1731193798803,4.2,201.77,201.64,11.81745805]
["bitfinex-derivatives","SOLF0:USTF0",1731193799004,11.81745805,201.78,201.73,1.9844243]
["bitfinex-derivatives","SOLF0:USTF0",1731193799005,4.2,201.76,201.73,1.9844243]
["bitfinex-derivatives","SOLF0:USTF0",1731193799409,4.2,201.76,201.74,3.22468949]
["bitfinex-derivatives","SOLF0:USTF0",1731193799607,4.2,201.76,201.69,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1731193799803,4.2,201.76,201.7,3.22469132]
["bitfinex-derivatives","SOLF0:USTF0",1731193800002,4.2,201.76,201.71,3.22469132]
["bitfinex-derivatives","SOLF0:USTF0",1731193800199,4.2,201.76,201.72,3.22469132]
["bitfinex-derivatives","SOLF0:USTF0",1731193800402,4.2,201.76,201.73,3.22469132]
["bitfinex-derivatives","SOLF0:USTF0",1731193800601,11.81745805,201.78,201.74,3.22469132]
["bitfinex-derivatives","SOLF0:USTF0",1731193800798,4.2,201.77,201.75,3.22469132]
["bitfinex-derivatives","SOLF0:USTF0",1731193801000,4.2,201.77,201.68,0.54239643]
["bitfinex-derivatives","SOLF0:USTF0",1731193801208,4.2,201.77,201.69,7.25805525]
["bitfinex-derivatives","SOLF0:USTF0",1731193801413,4.2,201.77,201.7,3.22480943]
["bitfinex-derivatives","SOLF0:USTF0",1731193801611,4.2,201.77,201.71,3.22480943]
["bitfinex-derivatives","SOLF0:USTF0",1731193801804,4.2,201.77,201.72,3.22480943]
["bitfinex-derivatives","SOLF0:USTF0",1731193802012,4.2,201.77,201.73,3.22480943]
["bitfinex-derivatives","SOLF0:USTF0",1731193802209,4.2,201.77,201.67,0.54239643]
["bitfinex-derivatives","SOLF0:USTF0",1731193802210,11.81745805,201.75,201.67,0.54239643]
["bitfinex-derivatives","SOLF0:USTF0",1731193802405,4.2,201.77,201.68,3.22492688]
["bitfinex-derivatives","SOLF0:USTF0",1731193802607,11.81745805,201.75,201.69,3.22492688]
["bitfinex-derivatives","SOLF0:USTF0",1731193802811,11.81745805,201.75,201.7,3.22492688]
["bitfinex-derivatives","SOLF0:USTF0",1731193803008,11.81745805,201.75,201.71,3.22492688]
["bitfinex-derivatives","SOLF0:USTF0",1731193803209,11.81745805,201.72,201.64,0.54239643]
["bitfinex-derivatives","SOLF0:USTF0",1731193803415,11.81745805,201.72,201.61,11.81745805]
["bitfinex-derivatives","SOLF0:USTF0",1731193803416,11.81745805,201.72,201.65,7.2628689]
["bitfinex-derivatives","SOLF0:USTF0",1731193803618,11.81745805,201.72,201.66,3.22512307]
["bitfinex-derivatives","SOLF0:USTF0",1731193803918,11.81745805,201.72,201.67,3.22512307]
["bitfinex-derivatives","SOLF0:USTF0",1731193804114,11.81745805,201.72,201.63,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1731193804316,11.81745805,201.72,201.68,3.22528225]
["bitfinex-derivatives","SOLF0:USTF0",1731193804520,11.81745805,201.72,201.61,11.81745805]
["bitfinex-derivatives","SOLF0:USTF0",1731193804719,11.81745805,201.72,201.62,3.2256449]
["bitfinex-derivatives","SOLF0:USTF0",1731193804914,11.81745805,201.75,201.64,11.81745805]
["bitfinex-derivatives","SOLF0:USTF0",1731193805215,4.2,201.74,201.69,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1731193805411,4.2,201.74,201.7,1.24063265]
["bitfinex-derivatives","SOLF0:USTF0",1731193805613,4.2,201.74,201.71,1.24063265]
["bitfinex-derivatives","SOLF0:USTF0",1731193805808,4.2,201.74,201.69,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1731193806013,4.2,201.74,201.7,1.24037216]
["bitfinex-derivatives","SOLF0:USTF0",1731193806213,4.2,201.74,201.69,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1731193806413,4.2,201.74,201.7,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731193806710,3.5519,201.79,201.67,11.81745805]
["bitfinex-derivatives","SOLF0:USTF0",1731193807015,3.5519,201.79,201.68,1.24022244]
["bitfinex-derivatives","SOLF0:USTF0",1731193807016,4.2,201.74,201.68,1.24022244]
["bitfinex-derivatives","SOLF0:USTF0",1731193807313,4.2,201.74,201.69,1.24022244]
["bitfinex-derivatives","SOLF0:USTF0",1731193807516,4.2,201.74,201.59,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1731193807717,4.2,201.74,201.68,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1731193807916,4.2,201.74,201.61,11.81745805]
["bitfinex-derivatives","SOLF0:USTF0",1731193808121,4.2,201.74,201.62,1.24043176]
["bitfinex-derivatives","SOLF0:USTF0",1731193808513,4.2,201.74,201.64,11.81745805]
["bitfinex-derivatives","SOLF0:USTF0",1731193809222,4.2,201.74,201.67,11.81745805]
["bitfinex-derivatives","SOLF0:USTF0",1731193809718,3.5519,201.79,201.7,11.81745805]
["bitfinex-derivatives","SOLF0:USTF0",1731193809914,4.2,201.78,201.7,11.81745805]
["bitfinex-derivatives","SOLF0:USTF0",1731193810519,1.1533,201.79,201.74,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1731193810819,4.2,201.78,201.7,11.81745805]
["bitfinex-derivatives","SOLF0:USTF0",1731193811411,4.2,201.78,201.75,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1731193811918,4.2,201.78,201.7,11.81745805]
["bitfinex-derivatives","SOLF0:USTF0",1731193812119,4.2,201.78,201.75,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1731193812517,4.2,201.78,201.7,11.81745805]
["bitfinex-derivatives","SOLF0:USTF0",1731193813425,4.2,201.78,201.75,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1731193813615,4.2,201.78,201.7,11.81745805]
["bitfinex-derivatives","SOLF0:USTF0",1731193813817,16.01745805,201.78,201.65,11.81745805]
["bitfinex-derivatives","SOLF0:USTF0",1731193814018,16.01745805,201.78,201.73,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1731193814916,11.81745805,201.75,201.62,11.81745805]
["bitfinex-derivatives","SOLF0:USTF0",1731193816021,16.01745805,201.78,201.65,11.81745805]
["bitfinex-derivatives","SOLF0:USTF0",1731193816922,15.99745805,201.78,201.65,11.81745805]
["bitfinex-derivatives","SOLF0:USTF0",1731193817621,11.81745805,201.81,201.68,11.81745805]
["bitfinex-derivatives","SOLF0:USTF0",1731193817924,15.99745805,201.81,201.71,11.81745805]
["bitfinex-derivatives","SOLF0:USTF0",1731193818126,15.99745805,201.81,201.74,2.4772]
["bitfinex-derivatives","SOLF0:USTF0",1731193818523,15.99745805,201.81,201.69,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1731193818723,15.99745805,201.81,201.74,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1731193818921,15.99745805,201.81,201.69,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1731193819423,15.99745805,201.81,201.76,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1731193819621,15.99745805,201.81,201.69,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1731193820127,4.18,201.81,201.77,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1731193820324,4.18,201.81,201.71,11.81745805]
["bitfinex-derivatives","SOLF0:USTF0",1731193820522,11.81745805,201.84,201.78,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1731193820723,4.18,201.85,201.74,11.81745805]
["bitfinex-derivatives","SOLF0:USTF0",1731193821119,11.81745805,201.87,201.74,11.81745805]
["bitfinex-derivatives","SOLF0:USTF0",1731193821322,11.81745805,201.84,201.74,11.81745805]
["bitfinex-derivatives","SOLF0:USTF0",1731193821523,11.81745805,201.84,201.78,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1731193821719,11.81745805,201.84,201.74,11.81745805]
["bitfinex-derivatives","SOLF0:USTF0",1731193821919,35.72,201.9,201.74,11.81745805]
["bitfinex-derivatives","SOLF0:USTF0",1731193822126,39.9,201.9,201.74,11.81745805]
["bitfinex-derivatives","SOLF0:USTF0",1731193822322,11.81745805,201.88,201.74,11.81745805]
["bitfinex-derivatives","SOLF0:USTF0",1731193822717,35.72,201.9,201.77,11.81745805]
["bitfinex-derivatives","SOLF0:USTF0",1731193822919,4.18,201.9,201.78,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1731193823327,4.18,201.9,201.84,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731193823825,4.18,201.9,201.78,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1731193824819,4.18,201.9,201.81,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731193825024,11.81745805,201.88,201.78,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1731193825224,11.81745805,201.82,201.78,1.1806]
["bitfinex-derivatives","SOLF0:USTF0",1731193826020,11.81745805,201.82,201.75,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1731193826225,11.81745805,201.82,201.72,1.1756]
["bitfinex-derivatives","SOLF0:USTF0",1731193826829,11.81745805,201.82,201.76,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1731193829430,11.81745805,201.82,201.72,1.1756]
["bitfinex-derivatives","SOLF0:USTF0",1731193829630,11.81745805,201.82,201.75,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1731193830437,11.81745805,201.82,201.72,1.1756]
["bitfinex-derivatives","SOLF0:USTF0",1731193830626,11.81745805,201.82,201.76,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1731193830831,11.81745805,201.82,201.72,1.1756]
["bitfinex-derivatives","SOLF0:USTF0",1731193831236,11.81745805,201.82,201.75,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1731193833042,11.81745805,201.82,201.72,1.1756]
["bitfinex-derivatives","SOLF0:USTF0",1731193833238,11.81745805,201.82,201.76,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1731193836141,4.18,201.83,201.72,12.99305805]
["bitfinex-derivatives","SOLF0:USTF0",1731193836448,11.81745805,201.85,201.72,12.99305805]
["bitfinex-derivatives","SOLF0:USTF0",1731193836649,4.18,201.84,201.72,12.99305805]
["bitfinex-derivatives","SOLF0:USTF0",1731193837147,4.18,201.84,201.77,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1731193837439,4.18,201.84,201.72,1.1756]
["bitfinex-derivatives","SOLF0:USTF0",1731193838341,4.18,201.84,201.76,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1731193838541,11.81745805,201.82,201.72,1.1756]
["bitfinex-derivatives","SOLF0:USTF0",1731193840650,11.81745805,201.82,201.75,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1731193841038,11.81745805,201.82,201.72,1.1756]
["bitfinex-derivatives","SOLF0:USTF0",1731193841849,11.81745805,201.82,201.75,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1731193842052,11.81745805,201.82,201.72,1.1756]
["bitfinex-derivatives","SOLF0:USTF0",1731193842448,11.81745805,201.82,201.77,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1731193842852,11.81745805,201.82,201.75,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1731193843043,11.81745805,201.82,201.72,1.1756]
["bitfinex-derivatives","SOLF0:USTF0",1731193843549,11.81745805,201.82,201.75,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1731193844842,11.81745805,201.82,201.78,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1731193845046,11.81745805,201.82,201.72,1.1756]
["bitfinex-derivatives","SOLF0:USTF0",1731193847060,11.81745805,201.82,201.76,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1731193847351,11.81745805,201.82,201.72,1.1756]
["bitfinex-derivatives","SOLF0:USTF0",1731193847752,11.81745805,201.82,201.75,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1731193847951,11.81745805,201.82,201.72,1.1756]
["bitfinex-derivatives","SOLF0:USTF0",1731193848254,11.81745805,201.82,201.76,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1731193848659,11.81745805,201.82,201.72,1.1756]
["bitfinex-derivatives","SOLF0:USTF0",1731193850154,11.81745805,201.82,201.75,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1731193850753,11.81745805,201.79,201.7,1.1616]
["bitfinex-derivatives","SOLF0:USTF0",1731193851456,11.81745805,201.79,201.73,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1731193851862,11.81745805,201.79,201.7,1.1616]
["bitfinex-derivatives","SOLF0:USTF0",1731193852165,2.3278,201.81,201.7,1.1616]
["bitfinex-derivatives","SOLF0:USTF0",1731193852856,2.3278,201.81,201.74,2.4772]
["bitfinex-derivatives","SOLF0:USTF0",1731193853051,2.3278,201.81,201.7,1.1616]
["bitfinex-derivatives","SOLF0:USTF0",1731193853052,4.16,201.8,201.7,1.1616]
["bitfinex-derivatives","SOLF0:USTF0",1731193854059,4.16,201.8,201.71,11.81745805]
["bitfinex-derivatives","SOLF0:USTF0",1731193854256,4.16,201.8,201.71,12.99255805]
["bitfinex-derivatives","SOLF0:USTF0",1731193855258,4.16,201.8,201.76,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1731193855463,4.16,201.8,201.71,12.99255805]
["bitfinex-derivatives","SOLF0:USTF0",1731193856156,4.16,201.8,201.77,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1731193857154,4.16,201.8,201.78,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1731193858364,4.16,201.8,201.71,12.99255805]
["bitfinex-derivatives","SOLF0:USTF0",1731193858566,11.81745805,201.82,201.79,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1731193859662,11.81745805,201.82,201.78,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1731193860162,11.81745805,201.82,201.75,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1731193860465,11.81745805,201.82,201.7,1.1616]
["bitfinex-derivatives","SOLF0:USTF0",1731193860864,11.81745805,201.79,201.72,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1731193861073,11.81745805,201.79,201.66,1.2253]
["bitfinex-derivatives","SOLF0:USTF0",1731193861566,1.244,201.81,201.68,11.81745805]
["bitfinex-derivatives","SOLF0:USTF0",1731193862170,1.244,201.81,201.75,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1731193862371,11.81745805,201.79,201.75,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1731193862667,11.81745805,201.79,201.73,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1731193862870,11.81745805,201.76,201.65,1.2135]
["bitfinex-derivatives","SOLF0:USTF0",1731193863174,4.16,201.75,201.65,1.2135]
["bitfinex-derivatives","SOLF0:USTF0",1731193863365,4.16,201.75,201.68,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1731193863559,4.16,201.75,201.65,1.2135]
["bitfinex-derivatives","SOLF0:USTF0",1731193863766,4.16,201.75,201.62,13.00735805]
["bitfinex-derivatives","SOLF0:USTF0",1731193864075,11.81745805,201.73,201.62,13.00735805]
["bitfinex-derivatives","SOLF0:USTF0",1731193864871,11.81745805,201.73,201.68,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1731193865065,4.16,201.75,201.68,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1731193866266,11.81745805,201.7,201.59,1.2269]
["bitfinex-derivatives","SOLF0:USTF0",1731193866777,11.81745805,201.7,201.64,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1731193867271,11.81745805,201.7,201.59,13.04435805]
["bitfinex-derivatives","SOLF0:USTF0",1731193867467,11.81745805,201.7,201.66,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1731193867670,4.16,201.75,201.66,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1731193867671,11.81745805,201.73,201.66,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1731193868173,11.81745805,201.73,201.57,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1731193868174,11.81745805,201.67,201.6,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1731193868471,11.81745805,201.67,201.57,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1731193868472,4.16,201.67,201.57,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1731193868676,4.16,201.67,201.63,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1731193869167,4.16,201.67,201.57,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1731193869566,15.97745805,201.67,201.56,1.1628]
["bitfinex-derivatives","SOLF0:USTF0",1731193870063,15.97745805,201.67,201.5,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1731193870064,11.81745805,201.64,201.32,9.29331231]
["bitfinex-derivatives","SOLF0:USTF0",1731193870264,11.81745805,201.61,201.47,11.81745805]
["bitfinex-derivatives","SOLF0:USTF0",1731193870464,4.16,201.6,201.5,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1731193870663,4.16,201.6,201.47,11.81745805]
["bitfinex-derivatives","SOLF0:USTF0",1731193871478,4.16,201.6,201.55,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1731193872963,4.16,201.6,201.54,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1731193873366,11.81745805,201.58,201.48,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1731193874468,11.81745805,201.58,201.51,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1731193874872,11.81745805,201.58,201.48,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1731193875073,11.81745805,201.58,201.45,11.81745805]
["bitfinex-derivatives","SOLF0:USTF0",1731193875272,11.81745805,201.55,201.48,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1731193875673,11.81745805,201.55,201.45,11.81745805]
["bitfinex-derivatives","SOLF0:USTF0",1731193875872,11.81745805,201.55,201.49,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1731193876077,11.81745805,201.55,201.44,1.1936]
["bitfinex-derivatives","SOLF0:USTF0",1731193876480,11.81745805,201.55,201.48,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1731193878381,1.2578,201.57,201.49,11.81745805]
["bitfinex-derivatives","SOLF0:USTF0",1731193878676,11.81745805,201.64,201.52,11.81745805]
["bitfinex-derivatives","SOLF0:USTF0",1731193878872,4.14,201.63,201.55,11.81745805]
["bitfinex-derivatives","SOLF0:USTF0",1731193879074,4.14,201.64,201.55,11.81745805]
["bitfinex-derivatives","SOLF0:USTF0",1731193879678,4.14,201.64,201.57,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1731193879874,15.95745805,201.64,201.53,1.2022]
["bitfinex-derivatives","SOLF0:USTF0",1731193880167,3.4566,201.68,201.55,11.81745805]
["bitfinex-derivatives","SOLF0:USTF0",1731193880168,11.81745805,201.67,201.55,11.81745805]
["bitfinex-derivatives","SOLF0:USTF0",1731193880570,4.14,201.66,201.55,11.81745805]
["bitfinex-derivatives","SOLF0:USTF0",1731193881282,4.14,201.66,201.61,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1731193881783,4.14,201.66,201.57,11.81745805]
["bitfinex-derivatives","SOLF0:USTF0",1731193882584,4.14,201.66,201.62,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1731193882879,4.14,201.66,201.57,11.81745805]
["bitfinex-derivatives","SOLF0:USTF0",1731193883081,4.14,201.66,201.64,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1731193883576,4.14,201.68,201.65,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1731193884278,4.14,201.68,201.6,11.81745805]
["bitfinex-derivatives","SOLF0:USTF0",1731193884484,4.14,201.68,201.5,11.81745805]
["bitfinex-derivatives","SOLF0:USTF0",1731193884485,11.81745805,201.62,201.5,11.81745805]
["bitfinex-derivatives","SOLF0:USTF0",1731193884979,4.14,201.64,201.53,11.81745805]
["bitfinex-derivatives","SOLF0:USTF0",1731193885481,4.14,201.64,201.56,11.81745805]
["bitfinex-derivatives","SOLF0:USTF0",1731193885681,4.14,201.64,201.6,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1731193886481,4.14,201.64,201.59,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1731193887189,4.14,201.64,201.54,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731193888784,4.14,201.64,201.6,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1731193888982,4.14,201.64,201.54,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731193889186,4.14,201.64,201.54,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1731193889578,4.14,201.64,201.61,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1731193889777,4.14,201.64,201.56,11.81745805]
["bitfinex-derivatives","SOLF0:USTF0",1731193891580,4.14,201.64,201.54,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1731193892186,4.14,201.64,201.57,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1731193892394,4.14,201.64,201.54,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1731193893983,1.216,201.67,201.54,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1731193894189,4.14,201.66,201.59,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1731193894389,4.14,201.66,201.54,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1731193895294,4.14,201.66,201.59,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1731193895598,11.81745805,201.65,201.59,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1731193896493,11.81745805,201.65,201.6,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1731193897195,4.14,201.66,201.54,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1731193897390,1.216,201.67,201.54,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1731193897391,1.216,201.67,201.63,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1731193897692,4.14,201.68,201.59,11.81745805]
["bitfinex-derivatives","SOLF0:USTF0",1731193897896,11.81745805,201.71,201.65,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1731193898492,11.81745805,201.68,201.61,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1731193898893,11.81745805,201.65,201.55,11.81745805]
["bitfinex-derivatives","SOLF0:USTF0",1731193899103,15.95745805,201.65,201.54,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1731193899304,11.81745805,201.62,201.54,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1731193900000,15.95745805,201.65,201.54,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1731193900201,15.95745805,201.65,201.6,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1731193900405,15.95745805,201.65,201.54,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1731193900603,4.14,201.65,201.54,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1731193900907,4.14,201.65,201.55,11.81745805]
["bitfinex-derivatives","SOLF0:USTF0",1731193901111,4.14,201.65,201.54,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1731193902004,4.14,201.65,201.6,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1731193902405,4.14,201.65,201.54,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1731193903005,4.14,201.65,201.62,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1731193903203,4.14,201.65,201.54,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1731193903502,4.14,201.65,201.57,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1731193903708,4.14,201.65,201.54,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1731193904113,4.14,201.65,201.57,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1731193904411,4.14,201.65,201.54,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1731193904610,4.14,201.65,201.6,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1731193905119,4.14,201.65,201.6,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1731193905308,4.14,201.65,201.54,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1731193905508,11.81745805,201.62,201.54,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1731193905817,11.81745805,201.62,201.6,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1731193906215,11.81745805,201.62,201.54,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1731193906409,4.14,201.65,201.54,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1731193906410,11.81745805,201.65,201.54,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1731193907709,11.81745805,201.65,201.63,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1731193908817,11.81745805,201.65,201.54,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1731193909715,11.81745805,201.59,201.54,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1731193910021,11.81745805,201.62,201.54,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1731193910410,11.81745805,201.62,201.56,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1731193910609,11.81745805,201.62,201.54,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1731193912424,2.4672,201.76,201.54,19.69695805]
["bitfinex-derivatives","SOLF0:USTF0",1731193912622,4.12,201.75,201.57,11.81745805]
["bitfinex-derivatives","SOLF0:USTF0",1731193912922,11.81745805,201.7,201.57,11.81745805]
["bitfinex-derivatives","SOLF0:USTF0",1731193913811,11.81745805,201.67,201.57,11.81745805]
["bitfinex-derivatives","SOLF0:USTF0",1731193914015,11.81745805,201.67,201.54,7.8795]
["bitfinex-derivatives","SOLF0:USTF0",1731193914221,11.81745805,201.67,201.55,3.22504293]
["bitfinex-derivatives","SOLF0:USTF0",1731193914416,11.81745805,201.67,201.56,1.24040113]
["bitfinex-derivatives","SOLF0:USTF0",1731193914616,11.81745805,201.67,201.54,7.8795]
["bitfinex-derivatives","SOLF0:USTF0",1731193914617,11.81745805,201.67,201.65,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1731193915015,11.81745805,201.67,201.56,11.81745805]
["bitfinex-derivatives","SOLF0:USTF0",1731193915210,11.81745805,201.73,201.59,11.81745805]
["bitfinex-derivatives","SOLF0:USTF0",1731193915616,11.81745805,201.7,201.59,11.81745805]
["bitfinex-derivatives","SOLF0:USTF0",1731193916023,11.81745805,201.7,201.68,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1731193916226,11.81745805,201.7,201.59,11.81745805]
["bitfinex-derivatives","SOLF0:USTF0",1731193918214,11.81745805,201.7,201.69,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1731193922325,11.81745805,201.7,201.64,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1731193922326,23.6349161,201.7,201.64,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1731193922528,23.6349161,201.7,201.53,16.77695805]
["bitfinex-derivatives","SOLF0:USTF0",1731193922529,11.81745805,201.65,201.57,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1731193922728,11.81745805,201.64,201.54,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1731193923029,11.81745805,201.61,201.54,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1731193923421,11.81745805,201.61,201.6,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1731193923835,11.81745805,201.61,201.54,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1731193924029,11.81745805,201.61,201.54,1.1943]
["bitfinex-derivatives","SOLF0:USTF0",1731193924925,11.81745805,201.61,201.6,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1731193926735,11.81745805,201.61,201.59,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1731193927632,11.81745805,201.61,201.49,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1731193927938,11.81745805,201.61,201.58,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1731193928136,11.81745805,201.61,201.5,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1731193928627,11.81745805,201.61,201.51,1.24067998]
["bitfinex-derivatives","SOLF0:USTF0",1731193928828,11.81745805,201.61,201.5,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1731193929329,11.81745805,201.61,201.51,1.24071893]
["bitfinex-derivatives","SOLF0:USTF0",1731193929523,11.81745805,201.61,201.5,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1731193930123,11.81745805,201.58,201.5,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1731193930827,11.81745805,201.58,201.56,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1731193931428,11.81745805,201.58,201.54,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1731193931625,11.81745805,201.55,201.46,1.2238]
["bitfinex-derivatives","SOLF0:USTF0",1731193932039,11.81745805,201.52,201.5,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1731193932337,11.81745805,201.52,201.41,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1731193932633,11.81745805,201.49,201.48,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1731193932832,11.81745805,201.49,201.41,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1731193933340,11.81745805,201.49,201.4,0.17678]
["bitfinex-derivatives","SOLF0:USTF0",1731193933535,11.81745805,201.46,201.4,0.17678]
["bitfinex-derivatives","SOLF0:USTF0",1731193933741,11.81745805,201.43,201.4,0.17678]
["bitfinex-derivatives","SOLF0:USTF0",1731193934037,11.81745805,201.46,201.4,0.17678]
["bitfinex-derivatives","SOLF0:USTF0",1731193934233,30.04360882,201.71,201.41,11.81745805]
["bitfinex-derivatives","SOLF0:USTF0",1731193934444,13.01985805,201.58,201.44,11.81745805]
["bitfinex-derivatives","SOLF0:USTF0",1731193934746,11.81745805,201.55,201.42,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1731193934937,11.81745805,201.55,201.52,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731193935331,11.81745805,201.55,201.42,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1731193935738,11.81745805,201.55,201.52,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731193937136,11.81745805,201.55,201.42,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1731193938140,1.2144,201.57,201.42,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1731193938341,1.2144,201.57,201.47,11.81745805]
["bitfinex-derivatives","SOLF0:USTF0",1731193938647,1.16,201.6,201.49,11.81745805]
["bitfinex-derivatives","SOLF0:USTF0",1731193939236,1.16,201.6,201.58,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1731193939438,1.16,201.6,201.49,11.81745805]
["bitfinex-derivatives","SOLF0:USTF0",1731193939946,1.16,201.6,201.59,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1731193942138,4.12,201.61,201.48,11.81745805]
["bitfinex-derivatives","SOLF0:USTF0",1731193942445,11.81745805,201.62,201.51,11.81745805]
["bitfinex-derivatives","SOLF0:USTF0",1731193942744,11.81745805,201.65,201.51,11.81745805]
["bitfinex-derivatives","SOLF0:USTF0",1731193942940,11.81745805,201.65,201.62,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1731193943338,11.81745805,201.65,201.51,11.81745805]
["bitfinex-derivatives","SOLF0:USTF0",1731193943541,4.12,201.66,201.51,11.81745805]
["bitfinex-derivatives","SOLF0:USTF0",1731193943542,11.81745805,201.62,201.51,11.81745805]
["bitfinex-derivatives","SOLF0:USTF0",1731193943737,11.81745805,201.62,201.5,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1731193944948,11.81745805,201.65,201.51,13.01895805]
["bitfinex-derivatives","SOLF0:USTF0",1731193945247,11.81745805,201.65,201.52,1.2493]
["bitfinex-derivatives","SOLF0:USTF0",1731193945445,11.81745805,201.65,201.64,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1731193945637,2.4614,201.68,201.54,11.81745805]
["bitfinex-derivatives","SOLF0:USTF0",1731193945638,14.27885805,201.68,201.54,11.81745805]
["bitfinex-derivatives","SOLF0:USTF0",1731193945842,14.27885805,201.68,201.58,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1731193946049,14.27885805,201.68,201.54,11.81745805]
["bitfinex-derivatives","SOLF0:USTF0",1731193946435,1.1822,201.69,201.57,11.81745805]
["bitfinex-derivatives","SOLF0:USTF0",1731193947554,11.81745805,201.71,201.6,11.81745805]
["bitfinex-derivatives","SOLF0:USTF0",1731193948448,11.81745805,201.71,201.6,13.03355805]
["bitfinex-derivatives","SOLF0:USTF0",1731193948644,11.81745805,201.74,201.6,13.03355805]
["bitfinex-derivatives","SOLF0:USTF0",1731193948846,11.81745805,201.74,201.63,11.81745805]
["bitfinex-derivatives","SOLF0:USTF0",1731193949049,11.81745805,201.74,201.73,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1731193950255,11.81745805,201.74,201.72,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1731193950448,11.81745805,201.74,201.63,11.81745805]
["bitfinex-derivatives","SOLF0:USTF0",1731193950640,1.2619,201.76,201.63,11.81745805]
["bitfinex-derivatives","SOLF0:USTF0",1731193951247,11.81745805,201.77,201.63,11.81745805]
["bitfinex-derivatives","SOLF0:USTF0",1731193951547,11.81745805,201.77,201.76,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1731193951850,11.81745805,201.8,201.69,11.81745805]
["bitfinex-derivatives","SOLF0:USTF0",1731193952053,11.81745805,201.8,201.79,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1731193952647,11.81745805,201.83,201.82,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731193957552,11.81745805,201.83,201.73,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1731193957760,11.81745805,201.78,201.73,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1731193958350,11.81745805,201.78,201.77,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1731193961951,11.81745805,201.78,201.7,2.3866]
["bitfinex-derivatives","SOLF0:USTF0",1731193962157,11.81745805,201.73,201.7,2.3866]
["bitfinex-derivatives","SOLF0:USTF0",1731193962451,11.81745805,201.73,201.72,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1731193962956,2.3375,201.79,201.65,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1731193963160,11.81745805,201.77,201.65,15.93745805]
["bitfinex-derivatives","SOLF0:USTF0",1731193963355,11.81745805,201.77,201.63,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1731193963356,11.81745805,201.74,201.63,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1731193963552,11.81745805,201.74,201.64,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1731193963953,11.81745805,201.74,201.73,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1731193964864,11.81745805,201.77,201.76,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1731193966662,11.81745805,201.8,201.77,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1731193966863,11.81745805,201.8,201.69,11.81745805]
["bitfinex-derivatives","SOLF0:USTF0",1731193967062,11.81745805,201.83,201.79,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1731193967560,11.81745805,201.83,201.69,11.81745805]
["bitfinex-derivatives","SOLF0:USTF0",1731193967762,11.81745805,201.8,201.75,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1731193968157,11.81745805,201.8,201.78,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1731193968654,11.81745805,201.8,201.66,11.81745805]
["bitfinex-derivatives","SOLF0:USTF0",1731193968858,11.81745805,201.8,201.67,11.81745805]
["bitfinex-derivatives","SOLF0:USTF0",1731193970073,11.81745805,201.83,201.7,11.81745805]
["bitfinex-derivatives","SOLF0:USTF0",1731193970371,11.81745805,201.83,201.71,1.2406]
["bitfinex-derivatives","SOLF0:USTF0",1731193970761,11.81745805,201.83,201.71,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1731193971162,11.81745805,201.83,201.81,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731193971661,2.4219,201.86,201.71,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1731193971662,14.23935805,201.86,201.73,11.81745805]
["bitfinex-derivatives","SOLF0:USTF0",1731193971965,14.23935805,201.86,201.82,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1731193972767,14.23935805,201.86,201.83,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731193972963,11.81745805,201.86,201.76,11.81745805]
["bitfinex-derivatives","SOLF0:USTF0",1731193973567,11.81745805,201.86,201.83,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731193973970,11.81745805,201.86,201.76,11.81745805]
["bitfinex-derivatives","SOLF0:USTF0",1731193974166,11.81745805,201.86,201.79,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1731193974365,11.81745805,201.86,201.76,11.81745805]
["bitfinex-derivatives","SOLF0:USTF0",1731193975165,17.13575805,201.89,201.76,11.81745805]
["bitfinex-derivatives","SOLF0:USTF0",1731193977165,17.13575805,201.89,201.84,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731193978978,11.81745805,201.86,201.84,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731193980065,11.81745805,201.86,201.71,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731193980265,11.81745805,201.86,201.72,17.15676137]
["bitfinex-derivatives","SOLF0:USTF0",1731193980468,11.81745805,201.86,201.73,1.23930332]
["bitfinex-derivatives","SOLF0:USTF0",1731193980668,11.81745805,201.86,201.83,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731193981470,11.81745805,201.86,201.84,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731193982680,11.81745805,201.86,201.77,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1731193982883,11.81745805,201.86,201.74,11.81745805]
["bitfinex-derivatives","SOLF0:USTF0",1731193983274,11.81745805,201.86,201.83,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731193984074,11.81745805,201.86,201.73,12.97095805]
["bitfinex-derivatives","SOLF0:USTF0",1731193984379,11.81745805,201.86,201.84,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731193985386,11.81745805,201.86,201.73,12.97095805]
["bitfinex-derivatives","SOLF0:USTF0",1731193985591,11.81745805,201.86,201.83,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1731193986087,11.81745805,201.86,201.74,3.96903767]
["bitfinex-derivatives","SOLF0:USTF0",1731193986284,11.81745805,201.86,201.84,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731193986479,11.81745805,201.86,201.73,12.97095805]
["bitfinex-derivatives","SOLF0:USTF0",1731193986682,13.03575805,201.89,201.85,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731193986990,11.81745805,201.86,201.73,12.97095805]
["bitfinex-derivatives","SOLF0:USTF0",1731193987192,11.81745805,201.86,201.83,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731193987694,11.81745805,201.86,201.74,6.36053966]
["bitfinex-derivatives","SOLF0:USTF0",1731193987996,11.81745805,201.86,201.84,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731193988198,11.81745805,201.86,201.73,12.97095805]
["bitfinex-derivatives","SOLF0:USTF0",1731193988399,11.81745805,201.86,201.76,11.81745805]
["bitfinex-derivatives","SOLF0:USTF0",1731193988694,11.81745805,201.86,201.77,7.19743397]
["bitfinex-derivatives","SOLF0:USTF0",1731193988893,11.81745805,201.86,201.78,3.22204109]
["bitfinex-derivatives","SOLF0:USTF0",1731193989093,11.81745805,201.86,201.79,1.23924657]
["bitfinex-derivatives","SOLF0:USTF0",1731193989291,11.81745805,201.86,201.85,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731193991993,1.2183,201.89,201.76,11.81745805]
["bitfinex-derivatives","SOLF0:USTF0",1731193991994,13.03575805,201.89,201.76,11.81745805]
["bitfinex-derivatives","SOLF0:USTF0",1731193992193,21.86110061,202.0,201.79,11.81745805]
["bitfinex-derivatives","SOLF0:USTF0",1731193992398,11.81745805,201.93,201.8,14.39345593]
["bitfinex-derivatives","SOLF0:USTF0",1731193992590,11.81745805,201.93,201.8,5.3582]
["bitfinex-derivatives","SOLF0:USTF0",1731193992792,11.81745805,201.93,201.81,5.97297241]
["bitfinex-derivatives","SOLF0:USTF0",1731193992993,11.81745805,201.94,201.82,13.80013826]
["bitfinex-derivatives","SOLF0:USTF0",1731193993199,11.81745805,201.94,201.83,1.98268021]
["bitfinex-derivatives","SOLF0:USTF0",1731193993498,11.81745805,201.94,201.91,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1731193993697,11.81745805,201.94,201.82,11.81745805]
["bitfinex-derivatives","SOLF0:USTF0",1731193993898,11.81745805,201.94,201.83,5.97396413]
["bitfinex-derivatives","SOLF0:USTF0",1731193994194,11.81745805,201.97,201.85,11.81745805]
["bitfinex-derivatives","SOLF0:USTF0",1731193994495,11.81745805,201.97,201.86,3.22150899]
["bitfinex-derivatives","SOLF0:USTF0",1731193994799,11.81745805,201.97,201.85,11.81745805]
["bitfinex-derivatives","SOLF0:USTF0",1731193994800,11.81745805,201.97,201.87,3.22150899]
["bitfinex-derivatives","SOLF0:USTF0",1731193994998,11.81745805,201.97,201.95,2.4746]
["bitfinex-derivatives","SOLF0:USTF0",1731193995794,11.81745805,201.97,201.96,2.4746]
["bitfinex-derivatives","SOLF0:USTF0",1731193997498,11.81745805,201.97,201.94,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731193998099,11.81745805,201.97,201.92,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1731193998297,11.81745805,201.97,201.85,11.81745805]
["bitfinex-derivatives","SOLF0:USTF0",1731193998497,11.81745805,201.97,201.86,1.2387367]
["bitfinex-derivatives","SOLF0:USTF0",1731193998697,11.81745805,201.97,201.9,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1731193998901,11.81745805,201.97,201.85,11.81745805]
["bitfinex-derivatives","SOLF0:USTF0",1731193999098,11.81745805,201.97,201.86,1.23875935]
["bitfinex-derivatives","SOLF0:USTF0",1731193999303,11.81745805,201.97,201.85,11.81745805]
["bitfinex-derivatives","SOLF0:USTF0",1731193999890,11.81745805,201.97,201.94,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731194001601,11.81745805,201.97,201.81,1.2115]
["bitfinex-derivatives","SOLF0:USTF0",1731194001795,11.81745805,201.93,201.81,1.2115]
["bitfinex-derivatives","SOLF0:USTF0",1731194001995,11.81745805,201.93,201.82,1.23889829]
["bitfinex-derivatives","SOLF0:USTF0",1731194002199,11.81745805,201.93,201.89,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1731194004193,11.81745805,201.93,201.81,1.2115]
["bitfinex-derivatives","SOLF0:USTF0",1731194004799,11.81745805,201.93,201.87,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1731194005002,11.81745805,201.93,201.81,1.2115]
["bitfinex-derivatives","SOLF0:USTF0",1731194005197,11.81745805,201.93,201.87,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1731194005594,11.81745805,201.93,201.81,1.2115]
["bitfinex-derivatives","SOLF0:USTF0",1731194006800,11.81745805,201.93,201.88,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1731194007002,11.81745805,201.93,201.81,1.2115]
["bitfinex-derivatives","SOLF0:USTF0",1731194007202,15.89745805,201.93,201.81,13.02895805]
["bitfinex-derivatives","SOLF0:USTF0",1731194007398,7.5410828,201.92,201.9,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1731194007602,7.5410828,201.92,201.85,7.5410828]
["bitfinex-derivatives","SOLF0:USTF0",1731194009012,7.5410828,201.92,201.91,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1731194009213,5.2902,201.95,201.85,7.5410828]
["bitfinex-derivatives","SOLF0:USTF0",1731194009407,7.5410828,201.93,201.87,7.5410828]
["bitfinex-derivatives","SOLF0:USTF0",1731194010111,7.5410828,201.93,201.91,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1731194010511,1.2102,201.95,201.91,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1731194010806,7.5410828,201.92,201.85,7.5410828]
["bitfinex-derivatives","SOLF0:USTF0",1731194011108,7.5410828,201.88,201.81,7.5410828]
["bitfinex-derivatives","SOLF0:USTF0",1731194011504,1.2102,201.95,201.87,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1731194011809,7.5410828,201.89,201.82,7.5410828]
["bitfinex-derivatives","SOLF0:USTF0",1731194012004,7.5410828,201.89,201.8,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731194012211,7.5410828,201.89,201.82,7.5410828]
["bitfinex-derivatives","SOLF0:USTF0",1731194012609,7.5410828,201.89,201.87,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1731194013004,1.2102,201.95,201.8,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731194013208,7.5410828,201.92,201.9,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1731194014306,7.5410828,201.92,201.91,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1731194017412,7.5410828,201.92,201.85,7.5410828]
["bitfinex-derivatives","SOLF0:USTF0",1731194017619,7.5410828,201.9,201.84,7.5410828]
["bitfinex-derivatives","SOLF0:USTF0",1731194017818,7.5410828,201.92,201.84,7.5410828]
["bitfinex-derivatives","SOLF0:USTF0",1731194018316,7.5410828,201.92,201.91,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1731194019809,7.5410828,201.92,201.9,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1731194020006,7.5410828,201.91,201.9,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1731194020714,7.5410828,201.91,201.88,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1731194020905,7.5410828,201.89,201.83,7.5410828]
["bitfinex-derivatives","SOLF0:USTF0",1731194021109,5.2902,201.95,201.83,7.5410828]
["bitfinex-derivatives","SOLF0:USTF0",1731194021311,7.5410828,201.89,201.83,7.5410828]
["bitfinex-derivatives","SOLF0:USTF0",1731194021511,7.5410828,201.91,201.83,7.5410828]
["bitfinex-derivatives","SOLF0:USTF0",1731194022416,11.43567482,202.29,201.87,7.5410828]
["bitfinex-derivatives","SOLF0:USTF0",1731194022417,4.08,202.01,201.87,7.5410828]
["bitfinex-derivatives","SOLF0:USTF0",1731194022606,7.5410828,201.95,201.87,7.5410828]
["bitfinex-derivatives","SOLF0:USTF0",1731194022811,7.5410828,201.95,201.93,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1731194023309,7.5410828,201.95,201.87,7.5410828]
["bitfinex-derivatives","SOLF0:USTF0",1731194023510,7.5410828,201.95,201.93,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1731194023711,7.5410828,201.95,201.87,7.5410828]
["bitfinex-derivatives","SOLF0:USTF0",1731194024214,7.5410828,201.95,201.94,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731194024420,1.2148,202.0,201.94,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731194024421,7.5410828,201.96,201.94,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731194026213,7.5410828,201.96,201.88,7.5410828]
["bitfinex-derivatives","SOLF0:USTF0",1731194027219,7.5410828,201.96,201.93,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1731194027414,7.5410828,201.94,201.93,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1731194027808,1.2148,202.0,201.88,7.5410828]
["bitfinex-derivatives","SOLF0:USTF0",1731194028009,7.5410828,201.94,201.93,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1731194028214,7.5410828,201.94,201.8,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731194028418,7.5410828,201.86,201.8,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731194029119,7.5410828,201.86,201.85,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731194029313,2.4851,201.93,201.81,7.5410828]
["bitfinex-derivatives","SOLF0:USTF0",1731194029515,7.5410828,201.9,201.88,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1731194029818,2.4851,201.93,201.88,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1731194030021,7.5410828,201.9,201.89,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1731194030419,7.5410828,201.9,201.83,7.5410828]
["bitfinex-derivatives","SOLF0:USTF0",1731194030622,2.4851,201.93,201.89,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1731194030820,7.5410828,201.92,201.85,7.5410828]
["bitfinex-derivatives","SOLF0:USTF0",1731194031120,4.08,201.96,201.85,7.5410828]
["bitfinex-derivatives","SOLF0:USTF0",1731194031324,11.78314218,201.95,201.9,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1731194031712,11.78314218,201.95,201.82,11.78314218]
["bitfinex-derivatives","SOLF0:USTF0",1731194032617,11.78314218,201.95,201.92,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1731194035019,4.08,201.96,201.92,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1731194035714,4.08,201.96,201.85,11.78314218]
["bitfinex-derivatives","SOLF0:USTF0",1731194035920,4.08,201.96,201.93,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1731194036221,11.78314218,201.98,201.93,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1731194037718,11.78314218,201.98,201.85,11.78314218]
["bitfinex-derivatives","SOLF0:USTF0",1731194039122,11.78314218,201.98,201.92,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1731194040119,11.78314218,201.98,201.85,11.78314218]
["bitfinex-derivatives","SOLF0:USTF0",1731194040425,11.78314218,201.98,201.82,11.78314218]
["bitfinex-derivatives","SOLF0:USTF0",1731194040426,11.78314218,201.95,201.82,11.78314218]
["bitfinex-derivatives","SOLF0:USTF0",1731194040727,11.78314218,201.95,201.83,1.23883155]
["bitfinex-derivatives","SOLF0:USTF0",1731194041028,11.78314218,201.92,201.8,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731194041225,11.78314218,201.92,201.81,1.2390012]
["bitfinex-derivatives","SOLF0:USTF0",1731194041416,11.78314218,201.92,201.8,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731194041620,11.78314218,201.92,201.81,1.2389868]
["bitfinex-derivatives","SOLF0:USTF0",1731194041821,11.78314218,201.92,201.8,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1731194042022,11.78314218,201.92,201.81,1.23899392]
["bitfinex-derivatives","SOLF0:USTF0",1731194042224,11.78314218,201.89,201.76,5.2635]
["bitfinex-derivatives","SOLF0:USTF0",1731194042422,11.78314218,201.89,201.77,1.239243]
["bitfinex-derivatives","SOLF0:USTF0",1731194042627,11.78314218,201.89,201.76,17.04664218]
["bitfinex-derivatives","SOLF0:USTF0",1731194042832,11.78314218,201.89,201.82,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1731194043433,11.78314218,201.89,201.76,17.04664218]
["bitfinex-derivatives","SOLF0:USTF0",1731194044427,11.78314218,201.89,201.82,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731194044621,11.78314218,201.89,201.76,11.78314218]
["bitfinex-derivatives","SOLF0:USTF0",1731194044925,11.78314218,201.89,201.8,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731194045120,11.78314218,201.89,201.76,11.78314218]
["bitfinex-derivatives","SOLF0:USTF0",1731194045520,11.78314218,201.86,201.79,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1731194045827,11.78314218,201.86,201.76,11.78314218]
["bitfinex-derivatives","SOLF0:USTF0",1731194046028,11.78314218,201.86,201.79,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1731194046435,11.78314218,201.86,201.73,13.03424218]
["bitfinex-derivatives","SOLF0:USTF0",1731194046627,11.78314218,201.86,201.8,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731194047019,11.78314218,201.89,201.79,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731194047220,11.78314218,201.89,201.76,11.78314218]
["bitfinex-derivatives","SOLF0:USTF0",1731194048230,11.78314218,201.89,201.82,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1731194048723,11.78314218,201.86,201.79,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1731194049125,11.78314218,201.86,201.73,13.03424218]
["bitfinex-derivatives","SOLF0:USTF0",1731194049836,11.78314218,201.86,201.79,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1731194050439,11.78314218,201.86,201.73,13.03424218]
["bitfinex-derivatives","SOLF0:USTF0",1731194051130,15.86314218,201.86,201.8,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1731194052336,15.86314218,201.86,201.73,13.03424218]
["bitfinex-derivatives","SOLF0:USTF0",1731194052538,4.08,201.86,201.76,11.78314218]
["bitfinex-derivatives","SOLF0:USTF0",1731194053638,4.08,201.86,201.85,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731194054835,11.78314218,201.89,201.85,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731194055137,3.5887,201.91,201.87,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1731194055643,3.5887,201.91,201.89,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1731194057134,3.5887,201.91,201.8,11.78314218]
["bitfinex-derivatives","SOLF0:USTF0",1731194058039,3.5887,201.91,201.88,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1731194059036,3.5887,201.91,201.87,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1731194059232,11.78314218,201.9,201.8,11.78314218]
["bitfinex-derivatives","SOLF0:USTF0",1731194059433,11.78314218,201.9,201.78,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1731194059640,11.78314218,201.9,201.84,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731194060541,11.78314218,201.9,201.78,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1731194060733,11.78314218,201.9,201.68,11.78314218]
["bitfinex-derivatives","SOLF0:USTF0",1731194060734,11.78314218,201.81,201.68,11.78314218]
["bitfinex-derivatives","SOLF0:USTF0",1731194061041,4.06,201.82,201.71,11.78314218]
["bitfinex-derivatives","SOLF0:USTF0",1731194061237,15.84314218,201.86,201.71,11.78314218]
["bitfinex-derivatives","SOLF0:USTF0",1731194061840,15.84314218,201.86,201.79,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1731194062540,15.84314218,201.86,201.8,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731194064144,15.84314218,201.86,201.68,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1731194064145,11.78314218,201.83,201.75,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1731194064643,11.78314218,201.8,201.68,14.14114218]
["bitfinex-derivatives","SOLF0:USTF0",1731194064951,11.78314218,201.8,201.69,1.23951055]
["bitfinex-derivatives","SOLF0:USTF0",1731194065240,11.78314218,201.8,201.68,14.14114218]
["bitfinex-derivatives","SOLF0:USTF0",1731194066236,11.78314218,201.8,201.75,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1731194066740,11.78314218,201.8,201.73,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1731194066942,11.78314218,201.77,201.68,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1731194067339,11.78314218,201.77,201.71,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1731194067742,11.78314218,201.77,201.65,11.78314218]
["bitfinex-derivatives","SOLF0:USTF0",1731194067942,11.78314218,201.77,201.66,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1731194068137,11.78314218,201.77,201.62,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1731194068343,11.78314218,201.77,201.63,11.78314218]
["bitfinex-derivatives","SOLF0:USTF0",1731194068750,11.78314218,201.77,201.67,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1731194068945,11.78314218,201.74,201.63,11.78314218]
["bitfinex-derivatives","SOLF0:USTF0",1731194069248,11.78314218,201.74,201.67,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1731194069847,1.2532,201.73,201.67,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1731194070849,1.2532,201.73,201.62,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1731194071144,4.06,201.76,201.66,11.78314218]
["bitfinex-derivatives","SOLF0:USTF0",1731194071356,11.78314218,201.77,201.66,11.78314218]
["bitfinex-derivatives","SOLF0:USTF0",1731194071357,15.84314218,201.77,201.66,11.78314218]
["bitfinex-derivatives","SOLF0:USTF0",1731194071849,15.84314218,201.77,201.62,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1731194072045,15.84314218,201.77,201.72,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1731194073039,15.84314218,201.77,201.64,11.78314218]
["bitfinex-derivatives","SOLF0:USTF0",1731194074548,15.84314218,201.77,201.74,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1731194076749,11.78314218,201.77,201.74,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1731194076945,4.06,201.79,201.74,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1731194077341,4.06,201.79,201.74,2.4772]
["bitfinex-derivatives","SOLF0:USTF0",1731194077746,4.06,201.79,201.67,11.78314218]
["bitfinex-derivatives","SOLF0:USTF0",1731194078454,4.06,201.79,201.77,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1731194078650,5.3193,201.81,201.7,11.78314218]
["bitfinex-derivatives","SOLF0:USTF0",1731194078851,1.2593,201.81,201.7,11.78314218]
["bitfinex-derivatives","SOLF0:USTF0",1731194079754,5.2652,201.82,201.71,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1731194080147,11.78314218,201.83,201.74,2.4772]
["bitfinex-derivatives","SOLF0:USTF0",1731194080348,11.78314218,201.83,201.71,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1731194081448,11.78314218,201.83,201.77,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1731194081647,11.78314218,201.83,201.71,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1731194081851,11.78314218,201.8,201.71,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1731194082252,11.78314218,201.8,201.74,2.4772]
["bitfinex-derivatives","SOLF0:USTF0",1731194082451,11.78314218,201.8,201.71,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1731194083255,11.78314218,201.8,201.67,11.78314218]
["bitfinex-derivatives","SOLF0:USTF0",1731194083456,11.78314218,201.77,201.73,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1731194083955,11.78314218,201.77,201.66,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731194084659,11.78314218,201.77,201.73,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1731194084848,11.78314218,201.77,201.66,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731194085451,11.78314218,201.77,201.73,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1731194085958,4.06,201.84,201.68,11.78314218]
["bitfinex-derivatives","SOLF0:USTF0",1731194086148,11.78314218,201.83,201.68,11.78314218]
["bitfinex-derivatives","SOLF0:USTF0",1731194086757,11.78314218,201.83,201.77,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1731194089856,4.04,201.84,201.71,11.78314218]
["bitfinex-derivatives","SOLF0:USTF0",1731194090359,4.04,201.84,201.79,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1731194091352,11.78314218,201.85,201.79,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1731194091557,11.78314218,201.89,201.74,11.78314218]
["bitfinex-derivatives","SOLF0:USTF0",1731194091757,11.78314218,201.89,201.77,11.78314218]
["bitfinex-derivatives","SOLF0:USTF0",1731194092154,11.78314218,201.89,201.83,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1731194093460,11.78314218,201.89,201.8,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731194093652,11.78314218,201.89,201.77,11.78314218]
["bitfinex-derivatives","SOLF0:USTF0",1731194094052,11.78314218,201.89,201.83,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731194094254,11.78314218,201.89,201.77,11.78314218]
["bitfinex-derivatives","SOLF0:USTF0",1731194094564,11.78314218,201.89,201.76,11.78314218]
["bitfinex-derivatives","SOLF0:USTF0",1731194095758,11.78314218,201.89,201.84,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731194095963,11.78314218,201.89,201.76,11.78314218]
["bitfinex-derivatives","SOLF0:USTF0",1731194096759,11.78314218,201.89,201.75,5.2602]
["bitfinex-derivatives","SOLF0:USTF0",1731194096959,11.78314218,201.89,201.77,11.78314218]
["bitfinex-derivatives","SOLF0:USTF0",1731194097962,11.78314218,202.0,201.8,11.78314218]
["bitfinex-derivatives","SOLF0:USTF0",1731194097963,4.04,202.0,201.8,11.78314218]
["bitfinex-derivatives","SOLF0:USTF0",1731194098164,11.78314218,201.93,201.87,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1731194098663,11.78314218,201.93,201.81,1.1852]
["bitfinex-derivatives","SOLF0:USTF0",1731194098861,11.78314218,201.93,201.88,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1731194099065,3.5838,201.98,201.75,5.2602]
["bitfinex-derivatives","SOLF0:USTF0",1731194099066,11.78314218,201.9,201.75,5.2602]
["bitfinex-derivatives","SOLF0:USTF0",1731194099269,11.78314218,201.87,201.82,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1731194100362,11.78314218,201.87,201.83,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731194101068,11.78314218,201.87,201.84,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731194101764,11.78314218,201.87,201.78,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1731194101964,11.78314218,201.87,201.75,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1731194102568,11.78314218,201.87,201.86,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731194102962,11.78314218,201.9,201.77,11.78314218]
["bitfinex-derivatives","SOLF0:USTF0",1731194103664,11.78314218,201.9,201.86,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1731194104369,11.78314218,201.9,201.77,11.78314218]
["bitfinex-derivatives","SOLF0:USTF0",1731194104772,4.04,201.93,201.8,11.78314218]
["bitfinex-derivatives","SOLF0:USTF0",1731194104773,11.78314218,201.93,201.8,11.78314218]
["bitfinex-derivatives","SOLF0:USTF0",1731194104971,11.78314218,201.93,201.9,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1731194105268,3.5838,201.98,201.81,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1731194105469,11.78314218,201.95,201.91,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1731194105675,11.78314218,201.95,201.92,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1731194105884,11.78314218,201.95,201.92,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1731194107073,11.78314218,201.95,201.92,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1731194109284,11.78314218,201.95,201.92,21.7851]
["bitfinex-derivatives","SOLF0:USTF0",1731194110167,11.78314218,201.95,201.92,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1731194111269,11.78314218,201.95,201.92,21.785]
["bitfinex-derivatives","SOLF0:USTF0",1731194113167,11.78314218,201.95,201.92,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1731194113578,11.78314218,201.95,201.93,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1731194113769,11.78314218,201.95,201.92,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1731194114170,11.78314218,201.95,201.93,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731194114677,11.78314218,201.98,201.92,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1731194114874,11.78314218,201.98,201.96,2.4746]
["bitfinex-derivatives","SOLF0:USTF0",1731194115068,2.438,202.04,201.96,2.4746]
["bitfinex-derivatives","SOLF0:USTF0",1731194115273,11.78314218,201.99,201.92,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1731194115779,11.78314218,201.99,201.97,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1731194116273,11.78314218,201.99,201.94,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731194116589,11.78314218,201.96,201.92,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1731194117075,11.78314218,202.0,201.92,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1731194117076,11.78314218,201.95,201.92,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1731194117478,11.78314218,201.95,201.92,21.785]
["bitfinex-derivatives","SOLF0:USTF0",1731194117682,11.78314218,201.95,201.92,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1731194118075,6.478,202.04,201.94,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731194118076,11.78314218,201.98,201.94,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731194118276,11.78314218,201.98,201.92,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1731194118676,11.78314218,201.98,201.94,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731194118890,11.78314218,201.97,201.92,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1731194119088,11.78314218,201.94,201.92,21.785]
["bitfinex-derivatives","SOLF0:USTF0",1731194119279,11.78314218,201.94,201.92,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1731194120076,11.78314218,201.97,201.92,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1731194120784,11.78314218,201.97,201.94,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731194122583,11.78314218,201.97,201.95,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1731194123184,11.78314218,201.97,201.85,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1731194123380,11.78314218,201.92,201.85,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1731194123783,11.78314218,201.92,201.9,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1731194123984,11.78314218,201.92,201.84,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1731194124183,11.78314218,201.89,201.84,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1731194124386,11.78314218,201.89,201.84,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1731194124581,11.78314218,201.89,201.82,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1731194124781,11.78314218,201.89,201.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1731194124985,11.78314218,201.86,201.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1731194128290,4.02,201.9,201.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1731194128491,11.78314218,201.86,201.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1731194131190,11.78314218,201.86,201.82,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1731194131404,15.80314218,201.9,201.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1731194131405,11.78314218,201.83,201.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1731194131589,11.78314218,201.83,201.74,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1731194131590,11.78314218,201.83,201.74,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1731194131889,15.80314218,201.83,201.68,15.80314218]
["bitfinex-derivatives","SOLF0:USTF0",1731194132196,15.80314218,201.83,201.69,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1731194132495,11.78314218,201.79,201.72,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1731194132698,11.78314218,201.76,201.69,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1731194132993,11.78314218,201.73,201.7,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1731194133498,11.78314218,201.73,201.7,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1731194134692,11.78314218,201.73,201.7,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1731194136894,11.78314218,201.73,201.62,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1731194137101,11.78314218,201.68,201.57,1.2269]
["bitfinex-derivatives","SOLF0:USTF0",1731194137305,11.78314218,201.71,201.64,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1731194137798,11.78314218,201.71,201.61,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1731194137997,11.78314218,201.71,201.58,13.04304218]
["bitfinex-derivatives","SOLF0:USTF0",1731194138699,4.02,201.78,201.67,11.78314218]
["bitfinex-derivatives","SOLF0:USTF0",1731194139103,4.02,201.78,201.68,1.2269]
["bitfinex-derivatives","SOLF0:USTF0",1731194139301,4.02,201.78,201.68,2.4341]
["bitfinex-derivatives","SOLF0:USTF0",1731194139994,14.27154218,201.82,201.7,11.78314218]
["bitfinex-derivatives","SOLF0:USTF0",1731194140196,11.78314218,201.82,201.7,11.78314218]
["bitfinex-derivatives","SOLF0:USTF0",1731194140400,4.02,201.84,201.73,11.78314218]
["bitfinex-derivatives","SOLF0:USTF0",1731194141198,15.80314218,201.88,201.73,11.78314218]
["bitfinex-derivatives","SOLF0:USTF0",1731194141901,15.80314218,201.88,201.81,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1731194142499,11.78314218,201.84,201.83,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731194142695,11.78314218,201.84,201.66,11.78314218]
["bitfinex-derivatives","SOLF0:USTF0",1731194143095,11.78314218,201.78,201.66,11.78314218]
["bitfinex-derivatives","SOLF0:USTF0",1731194143292,18.89113578,201.76,201.68,1.2269]
["bitfinex-derivatives","SOLF0:USTF0",1731194143500,22.91113578,201.76,201.68,1.2269]
["bitfinex-derivatives","SOLF0:USTF0",1731194145300,22.91113578,201.76,201.68,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1731194145706,22.91113578,201.76,201.68,1.2269]
["bitfinex-derivatives","SOLF0:USTF0",1731194146608,22.91113578,201.76,201.68,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1731194147002,22.91113578,201.76,201.7,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1731194147611,4.02,201.76,201.68,1.2269]
["bitfinex-derivatives","SOLF0:USTF0",1731194148304,4.02,201.76,201.7,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731194148501,4.02,201.76,201.68,1.2269]
["bitfinex-derivatives","SOLF0:USTF0",1731194150110,22.91113578,201.76,201.68,1.2269]
["bitfinex-derivatives","SOLF0:USTF0",1731194150301,22.91113578,201.76,201.63,1.1677]
["bitfinex-derivatives","SOLF0:USTF0",1731194150499,18.89113578,201.64,201.59,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1731194150705,4.0,201.63,201.59,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1731194151098,18.89113578,201.6,201.44,18.89113578]
["bitfinex-derivatives","SOLF0:USTF0",1731194151303,18.89113578,201.6,201.41,1.1585]
["bitfinex-derivatives","SOLF0:USTF0",1731194151503,18.89113578,201.6,201.42,1.24110192]
["bitfinex-derivatives","SOLF0:USTF0",1731194151702,18.89113578,201.6,201.41,1.1585]
["bitfinex-derivatives","SOLF0:USTF0",1731194152108,18.89113578,201.6,201.5,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1731194153009,18.89113578,201.6,201.51,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1731194153205,18.89113578,201.57,201.51,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1731194153412,4.0,201.56,201.51,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1731194155413,4.0,201.56,201.52,2.4799]
["bitfinex-derivatives","SOLF0:USTF0",1731194155803,4.0,201.56,201.51,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1731194159623,4.0,201.56,201.51,23.8901]
["bitfinex-derivatives","SOLF0:USTF0",1731194160019,18.89113578,201.6,201.51,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1731194160227,4.0,201.59,201.51,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1731194160728,18.89113578,201.63,201.51,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1731194161023,4.0,201.62,201.52,1.1943]
["bitfinex-derivatives","SOLF0:USTF0",1731194161420,4.0,201.62,201.56,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1731194162219,4.0,201.62,201.52,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1731194162517,4.0,201.62,201.55,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1731194162924,18.89113578,201.6,201.52,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1731194163227,18.89113578,201.6,201.52,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1731194163421,18.89113578,201.6,201.53,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1731194163625,18.89113578,201.6,201.52,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1731194164725,4.0,201.62,201.52,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1731194165225,4.0,201.63,201.58,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1731194166021,18.89113578,201.66,201.59,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1731194166228,4.0,201.65,201.53,1.1904]
["bitfinex-derivatives","SOLF0:USTF0",1731194166627,4.0,201.65,201.56,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1731194166832,4.0,201.65,201.53,1.1904]
["bitfinex-derivatives","SOLF0:USTF0",1731194167133,4.0,201.65,201.54,1.2407883]
["bitfinex-derivatives","SOLF0:USTF0",1731194167325,4.0,201.65,201.53,1.1904]
["bitfinex-derivatives","SOLF0:USTF0",1731194167630,4.0,201.65,201.54,5.20078476]
["bitfinex-derivatives","SOLF0:USTF0",1731194167822,4.0,201.65,201.54,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1731194168427,4.0,201.65,201.55,1.2407895]
["bitfinex-derivatives","SOLF0:USTF0",1731194168628,18.89113578,201.63,201.54,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1731194169530,18.89113578,201.63,201.56,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1731194170027,22.89113578,201.65,201.54,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1731194170629,22.89113578,201.65,201.58,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1731194170825,22.89113578,201.65,201.54,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1731194171030,4.0,201.67,201.55,3.22597806]
["bitfinex-derivatives","SOLF0:USTF0",1731194171233,4.0,201.67,201.54,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1731194171234,4.0,201.67,201.56,3.22597806]
["bitfinex-derivatives","SOLF0:USTF0",1731194171437,4.0,201.67,201.57,3.22597806]
["bitfinex-derivatives","SOLF0:USTF0",1731194171734,4.0,201.74,201.69,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1731194171932,4.0,201.74,201.59,18.89113578]
["bitfinex-derivatives","SOLF0:USTF0",1731194172231,4.0,201.74,201.6,7.2173514]
["bitfinex-derivatives","SOLF0:USTF0",1731194172427,4.0,201.74,201.59,22.89113578]
["bitfinex-derivatives","SOLF0:USTF0",1731194172732,4.0,201.74,201.61,3.22469192]
["bitfinex-derivatives","SOLF0:USTF0",1731194172933,4.0,201.74,201.66,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1731194173532,4.0,201.74,201.66,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1731194173728,4.0,201.74,201.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1731194173932,4.0,201.74,201.6,9.02853115]
["bitfinex-derivatives","SOLF0:USTF0",1731194174233,4.0,201.74,201.61,7.22138199]
["bitfinex-derivatives","SOLF0:USTF0",1731194174428,18.89113578,201.72,201.62,3.22460495]
["bitfinex-derivatives","SOLF0:USTF0",1731194174630,18.89113578,201.67,201.63,3.22460495]
["bitfinex-derivatives","SOLF0:USTF0",1731194174829,18.89113578,201.64,201.57,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1731194175734,18.89113578,201.6,201.57,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1731194176325,4.0,201.59,201.57,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1731194176631,4.0,201.59,201.57,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1731194177540,4.0,201.59,201.57,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1731194178136,4.0,201.59,201.57,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1731194178533,4.0,201.59,201.54,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1731194178728,18.89113578,201.56,201.54,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1731194178933,18.89113578,201.56,201.48,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1731194179132,18.89113578,201.56,201.49,1.24110609]
["bitfinex-derivatives","SOLF0:USTF0",1731194179528,18.89113578,201.56,201.48,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1731194179934,18.89113578,201.56,201.48,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1731194180330,18.89113578,201.56,201.48,20.423]
["bitfinex-derivatives","SOLF0:USTF0",1731194180536,18.89113578,201.56,201.48,24.393]
["bitfinex-derivatives","SOLF0:USTF0",1731194180729,18.89113578,201.53,201.48,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1731194180936,18.89113578,201.5,201.48,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1731194181937,18.89113578,201.5,201.48,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1731194182135,18.89113578,201.5,201.48,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1731194183437,18.89113578,201.5,201.48,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1731194183741,18.89113578,201.5,201.48,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1731194184435,18.89113578,201.5,201.39,0.19979]
["bitfinex-derivatives","SOLF0:USTF0",1731194184828,18.89113578,201.5,201.42,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1731194185035,18.89113578,201.5,201.39,0.19979]
["bitfinex-derivatives","SOLF0:USTF0",1731194185833,18.89113578,201.5,201.39,2.68129]
["bitfinex-derivatives","SOLF0:USTF0",1731194186035,18.89113578,201.5,201.39,8.01129]
["bitfinex-derivatives","SOLF0:USTF0",1731194186239,18.89113578,201.47,201.39,16.17979]
["bitfinex-derivatives","SOLF0:USTF0",1731194186836,18.89113578,201.47,201.4,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1731194187129,18.89113578,201.47,201.39,16.17979]
["bitfinex-derivatives","SOLF0:USTF0",1731194187334,18.89113578,201.47,201.4,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1731194187634,18.89113578,201.47,201.39,16.17979]
["bitfinex-derivatives","SOLF0:USTF0",1731194188238,18.89113578,201.47,201.41,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1731194191943,18.89113578,201.47,201.39,18.66129]
["bitfinex-derivatives","SOLF0:USTF0",1731194192144,18.89113578,201.47,201.39,16.17979]
["bitfinex-derivatives","SOLF0:USTF0",1731194192339,18.89113578,201.44,201.39,16.17979]
["bitfinex-derivatives","SOLF0:USTF0",1731194192545,3.98,201.43,201.39,16.17979]
["bitfinex-derivatives","SOLF0:USTF0",1731194193850,3.98,201.43,201.4,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1731194194255,3.98,201.43,201.39,16.17979]
["bitfinex-derivatives","SOLF0:USTF0",1731194194950,3.98,201.43,201.39,18.66129]
["bitfinex-derivatives","SOLF0:USTF0",1731194195547,3.98,201.43,201.39,16.17979]
["bitfinex-derivatives","SOLF0:USTF0",1731194196650,3.98,201.43,201.39,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1731194198041,3.98,201.43,201.39,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1731194198446,18.89113578,201.41,201.39,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1731194198853,18.89113578,201.41,201.39,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1731194199049,18.89113578,201.41,201.39,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1731194199244,18.89113578,201.41,201.28,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1731194199553,18.89113578,201.41,201.28,1.1614]
["bitfinex-derivatives","SOLF0:USTF0",1731194199554,18.89113578,201.35,201.28,1.1614]
["bitfinex-derivatives","SOLF0:USTF0",1731194199749,3.98,201.34,201.3,0.27229]
["bitfinex-derivatives","SOLF0:USTF0",1731194200552,3.98,201.34,201.31,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1731194200750,18.89113578,201.32,201.31,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1731194200945,18.89113578,201.29,201.13,18.89113578]
["bitfinex-derivatives","SOLF0:USTF0",1731194201154,3.98,201.34,201.13,18.89113578]
["bitfinex-derivatives","SOLF0:USTF0",1731194201155,4.98,201.34,201.23,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1731194201348,18.89113578,201.3,201.23,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1731194201545,18.89113578,201.3,201.16,18.89113578]
["bitfinex-derivatives","SOLF0:USTF0",1731194201754,3.98,201.31,201.26,2.4831]
["bitfinex-derivatives","SOLF0:USTF0",1731194202055,3.98,201.32,201.26,2.4831]
["bitfinex-derivatives","SOLF0:USTF0",1731194202354,3.98,201.32,201.19,18.89113578]
["bitfinex-derivatives","SOLF0:USTF0",1731194202551,3.98,201.32,201.2,5.21280139]
["bitfinex-derivatives","SOLF0:USTF0",1731194202752,3.98,201.32,201.2,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1731194202955,3.98,201.32,201.21,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1731194203454,3.98,201.32,201.25,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1731194203661,3.98,201.32,201.21,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1731194203859,3.98,201.32,201.24,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1731194204560,18.89113578,201.3,201.2,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1731194204860,18.89113578,201.27,201.2,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1731194205751,18.89113578,201.3,201.2,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1731194206254,22.87113578,201.3,201.2,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1731194206753,22.87113578,201.3,201.23,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1731194206948,22.87113578,201.3,201.2,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1731194207347,18.89113578,201.27,201.2,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1731194208850,18.89113578,201.27,201.22,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1731194209055,18.89113578,201.27,201.2,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1731194209254,18.89113578,201.3,201.2,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1731194209455,3.96,201.31,201.2,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1731194211248,3.96,201.31,201.24,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1731194211449,18.89113578,201.33,201.2,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1731194211653,3.96,201.35,201.21,18.89113578]
["bitfinex-derivatives","SOLF0:USTF0",1731194211852,22.85113578,201.36,201.21,18.89113578]
["bitfinex-derivatives","SOLF0:USTF0",1731194212261,22.85113578,201.36,201.29,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1731194212461,22.85113578,201.36,201.21,18.89113578]
["bitfinex-derivatives","SOLF0:USTF0",1731194212663,3.96,201.36,201.21,18.89113578]
["bitfinex-derivatives","SOLF0:USTF0",1731194212865,3.96,201.36,201.25,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1731194213062,3.96,201.36,201.21,18.89113578]
["bitfinex-derivatives","SOLF0:USTF0",1731194213370,3.96,201.36,201.3,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1731194214278,3.96,201.36,201.21,18.89113578]
["bitfinex-derivatives","SOLF0:USTF0",1731194214979,3.96,201.36,201.32,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1731194215277,3.96,201.36,201.2,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1731194215278,22.85113578,201.42,201.27,18.89113578]
["bitfinex-derivatives","SOLF0:USTF0",1731194215580,22.85113578,201.42,201.28,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731194216076,22.85113578,201.42,201.36,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1731194216380,3.96,201.42,201.28,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731194217082,3.96,201.42,201.37,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1731194217269,18.89113578,201.45,201.3,18.89113578]
["bitfinex-derivatives","SOLF0:USTF0",1731194217671,18.89113578,201.45,201.38,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1731194218069,3.96,201.48,201.33,18.89113578]
["bitfinex-derivatives","SOLF0:USTF0",1731194218272,3.96,201.49,201.33,22.85113578]
["bitfinex-derivatives","SOLF0:USTF0",1731194218670,18.89113578,201.54,201.36,18.89113578]
["bitfinex-derivatives","SOLF0:USTF0",1731194218870,22.85113578,201.54,201.46,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1731194219068,22.85113578,201.54,201.39,18.89113578]
["bitfinex-derivatives","SOLF0:USTF0",1731194219268,22.85113578,201.54,201.43,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1731194219470,22.85113578,201.54,201.39,18.89113578]
["bitfinex-derivatives","SOLF0:USTF0",1731194219780,18.89113578,201.54,201.4,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1731194219979,58.63113578,201.57,201.4,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1731194220272,58.63113578,201.57,201.48,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1731194220480,58.63113578,201.57,201.4,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1731194222275,58.63113578,201.57,201.46,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1731194222476,58.63113578,201.57,201.4,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1731194223087,22.85113578,201.59,201.42,18.89113578]
["bitfinex-derivatives","SOLF0:USTF0",1731194223379,18.89113578,201.59,201.51,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1731194223773,18.89113578,201.59,201.42,18.89113578]
["bitfinex-derivatives","SOLF0:USTF0",1731194223975,18.89113578,201.59,201.45,18.89113578]
["bitfinex-derivatives","SOLF0:USTF0",1731194224178,22.85113578,201.62,201.46,6.82718647]
["bitfinex-derivatives","SOLF0:USTF0",1731194224377,22.85113578,201.62,201.47,7.18768647]
["bitfinex-derivatives","SOLF0:USTF0",1731194224577,3.96,201.64,201.48,22.11882225]
["bitfinex-derivatives","SOLF0:USTF0",1731194224778,18.89113578,201.6,201.46,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1731194224978,18.89113578,201.6,201.47,1.24120669]
["bitfinex-derivatives","SOLF0:USTF0",1731194225177,18.89113578,201.6,201.48,1.24120669]
["bitfinex-derivatives","SOLF0:USTF0",1731194225375,18.89113578,201.6,201.52,2.4799]
["bitfinex-derivatives","SOLF0:USTF0",1731194225778,18.89113578,201.63,201.46,22.49063578]
["bitfinex-derivatives","SOLF0:USTF0",1731194225982,18.89113578,201.6,201.47,3.22676058]
["bitfinex-derivatives","SOLF0:USTF0",1731194226185,18.89113578,201.6,201.46,22.49063578]
["bitfinex-derivatives","SOLF0:USTF0",1731194226372,18.89113578,201.6,201.47,3.22682321]
["bitfinex-derivatives","SOLF0:USTF0",1731194226576,18.89113578,201.6,201.48,3.22682321]
["bitfinex-derivatives","SOLF0:USTF0",1731194226779,18.89113578,201.6,201.49,1.24108585]
["bitfinex-derivatives","SOLF0:USTF0",1731194226977,18.89113578,201.6,201.54,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1731194227277,18.89113578,201.6,201.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1731194227482,18.89113578,201.6,201.54,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1731194227674,18.89113578,201.57,201.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1731194227980,18.89113578,201.57,201.48,1.24102897]
["bitfinex-derivatives","SOLF0:USTF0",1731194228286,18.89113578,201.54,201.48,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1731194229081,3.96,201.56,201.48,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1731194229299,3.96,201.56,201.5,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1731194229586,18.89113578,201.6,201.48,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1731194230983,3.96,201.61,201.48,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1731194231281,3.96,201.61,201.49,1.24099262]
["bitfinex-derivatives","SOLF0:USTF0",1731194231478,3.96,201.61,201.48,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1731194231678,3.96,201.61,201.49,1.2409897]
["bitfinex-derivatives","SOLF0:USTF0",1731194231890,3.96,201.61,201.48,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1731194232078,3.96,201.61,201.49,1.24098766]
["bitfinex-derivatives","SOLF0:USTF0",1731194232273,3.96,201.61,201.48,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1731194233184,3.96,201.61,201.55,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1731194236482,3.96,201.61,201.56,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1731194236682,3.96,201.61,201.48,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1731194237185,3.96,201.61,201.55,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1731194237785,3.96,201.61,201.49,11.82215304]
["bitfinex-derivatives","SOLF0:USTF0",1731194238381,3.96,201.61,201.55,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1731194238584,3.96,201.61,201.49,11.82215304]
["bitfinex-derivatives","SOLF0:USTF0",1731194238783,11.82215304,201.62,201.49,11.82215304]
["bitfinex-derivatives","SOLF0:USTF0",1731194239179,11.82215304,201.62,201.52,2.4799]
["bitfinex-derivatives","SOLF0:USTF0",1731194239375,11.82215304,201.59,201.48,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1731194239884,11.82215304,201.62,201.49,11.82215304]
["bitfinex-derivatives","SOLF0:USTF0",1731194241185,11.82215304,201.59,201.48,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1731194241784,11.82215304,201.59,201.52,2.4799]
["bitfinex-derivatives","SOLF0:USTF0",1731194242186,11.82215304,201.59,201.48,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1731194242384,11.82215304,201.59,201.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731194242588,11.82215304,201.59,201.48,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1731194243086,11.82215304,201.59,201.52,2.4799]
["bitfinex-derivatives","SOLF0:USTF0",1731194244284,11.82215304,201.59,201.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1731194244492,11.82215304,201.59,201.53,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1731194245888,11.82215304,201.59,201.54,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1731194246192,11.82215304,201.62,201.56,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1731194246391,3.94,201.63,201.56,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1731194246586,3.94,201.63,201.54,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1731194247190,11.82215304,201.62,201.54,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1731194247394,11.82215304,201.59,201.54,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1731194248688,11.82215304,201.59,201.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1731194248996,11.82215304,201.59,201.48,2.4803]
["bitfinex-derivatives","SOLF0:USTF0",1731194249295,11.82215304,201.62,201.49,11.82215304]
["bitfinex-derivatives","SOLF0:USTF0",1731194249488,11.82215304,201.62,201.54,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1731194250295,11.82215304,201.62,201.54,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1731194250694,15.76215304,201.62,201.54,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1731194251900,3.94,201.62,201.56,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1731194252399,3.94,201.62,201.54,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1731194252691,3.94,201.62,201.55,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1731194253597,15.76215304,201.62,201.54,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1731194253797,11.82215304,201.59,201.54,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1731194254993,15.76215304,201.62,201.54,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1731194255496,3.94,201.62,201.55,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1731194256396,3.94,201.62,201.54,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1731194256791,15.76215304,201.62,201.54,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1731194258196,15.76215304,201.62,201.54,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1731194258597,11.82215304,201.59,201.54,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1731194260297,11.82215304,201.59,201.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1731194265999,11.82215304,201.56,201.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1731194266200,3.94,201.55,201.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1731194267806,3.94,201.55,201.47,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1731194268007,11.82215304,201.53,201.47,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1731194268603,11.82215304,201.5,201.47,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1731194269303,11.82215304,201.5,201.37,16.67146377]
["bitfinex-derivatives","SOLF0:USTF0",1731194269611,11.82215304,201.5,201.42,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1731194270102,11.82215304,201.5,201.38,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1731194270307,11.82215304,201.47,201.37,16.67146377]
["bitfinex-derivatives","SOLF0:USTF0",1731194270505,3.92,201.46,201.37,16.67146377]
["bitfinex-derivatives","SOLF0:USTF0",1731194270902,3.92,201.46,201.38,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1731194272806,3.92,201.46,201.43,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1731194274008,3.92,201.46,201.4,11.82215304]
["bitfinex-derivatives","SOLF0:USTF0",1731194274209,3.92,201.46,201.42,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1731194276112,3.92,201.46,201.38,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1731194276608,3.92,201.46,201.41,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1731194277112,3.92,201.46,201.38,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1731194277307,3.92,201.49,201.4,11.82215304]
["bitfinex-derivatives","SOLF0:USTF0",1731194277808,3.92,201.49,201.43,11.82215304]
["bitfinex-derivatives","SOLF0:USTF0",1731194278009,3.92,201.49,201.44,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1731194278409,3.92,201.49,201.45,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1731194279412,3.92,201.49,201.44,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1731194279606,3.92,201.49,201.44,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1731194280715,3.92,201.49,201.45,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1731194281014,3.92,201.49,201.44,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1731194281015,11.82215304,201.53,201.44,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1731194281313,3.92,201.53,201.44,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1731194281513,3.92,201.57,201.46,11.82215304]
["bitfinex-derivatives","SOLF0:USTF0",1731194281911,11.82215304,201.59,201.46,11.82215304]
["bitfinex-derivatives","SOLF0:USTF0",1731194282110,11.82215304,201.59,201.49,11.82215304]
["bitfinex-derivatives","SOLF0:USTF0",1731194282310,3.92,201.6,201.49,11.82215304]
["bitfinex-derivatives","SOLF0:USTF0",1731194282609,11.82215304,201.62,201.49,11.82215304]
["bitfinex-derivatives","SOLF0:USTF0",1731194282815,15.74215304,201.62,201.49,11.82215304]
["bitfinex-derivatives","SOLF0:USTF0",1731194283007,15.74215304,201.62,201.56,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1731194283515,15.74215304,201.62,201.49,11.82215304]
["bitfinex-derivatives","SOLF0:USTF0",1731194284214,15.74215304,201.62,201.58,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1731194285222,15.74215304,201.62,201.56,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1731194285821,11.82215304,201.65,201.59,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1731194286023,15.74215304,201.65,201.53,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1731194286226,11.82215304,201.65,201.53,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1731194286817,11.82215304,201.61,201.54,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1731194287120,11.82215304,201.55,201.54,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1731194287419,11.82215304,201.55,201.44,1.1436]
["bitfinex-derivatives","SOLF0:USTF0",1731194287625,11.82215304,201.55,201.47,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1731194287919,15.74215304,201.58,201.44,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731194288224,3.92,201.61,201.57,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1731194288527,11.82215304,201.59,201.47,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1731194288718,3.92,201.61,201.47,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1731194288719,11.82215304,201.56,201.47,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1731194288915,11.82215304,201.56,201.48,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1731194289124,11.82215304,201.52,201.48,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1731194290118,3.92,201.61,201.48,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1731194290423,11.82215304,201.53,201.48,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1731194290617,11.82215304,201.49,201.48,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1731194292020,11.82215304,201.52,201.48,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1731194294428,11.82215304,201.49,201.48,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1731194294618,11.82215304,201.49,201.44,2.3763]
["bitfinex-derivatives","SOLF0:USTF0",1731194296331,11.82215304,201.49,201.45,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1731194301032,11.82215304,201.46,201.45,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1731194301233,15.72215304,201.46,201.37,1.1627]
["bitfinex-derivatives","SOLF0:USTF0",1731194301637,15.72215304,201.46,201.37,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1731194302235,27.68215304,201.6,201.37,1.1627]
["bitfinex-derivatives","SOLF0:USTF0",1731194302236,12.82215304,201.6,201.37,1.1627]
["bitfinex-derivatives","SOLF0:USTF0",1731194302437,11.82215304,201.49,201.37,1.1627]
["bitfinex-derivatives","SOLF0:USTF0",1731194302633,3.9,201.48,201.37,1.1627]
["bitfinex-derivatives","SOLF0:USTF0",1731194302837,3.9,201.48,201.44,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1731194303230,3.9,201.48,201.39,11.82215304]
["bitfinex-derivatives","SOLF0:USTF0",1731194303434,3.9,201.48,201.43,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1731194303935,3.9,201.48,201.39,11.82215304]
["bitfinex-derivatives","SOLF0:USTF0",1731194304131,3.9,201.55,201.38,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1731194304332,11.82215304,201.57,201.44,11.82215304]
["bitfinex-derivatives","SOLF0:USTF0",1731194304526,3.9,201.56,201.45,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1731194305133,3.9,201.56,201.47,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1731194305338,3.9,201.56,201.45,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1731194305733,3.9,201.56,201.46,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1731194305929,11.82215304,201.54,201.45,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1731194306329,11.82215304,201.51,201.45,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1731194306737,11.82215304,201.51,201.45,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731194307539,11.82215304,201.51,201.39,1.1629]
["bitfinex-derivatives","SOLF0:USTF0",1731194307746,11.82215304,201.48,201.41,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1731194307941,15.72215304,201.48,201.41,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1731194308736,15.72215304,201.48,201.42,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1731194309337,15.72215304,201.48,201.41,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1731194310836,15.72215304,201.48,201.39,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1731194311039,15.72215304,201.48,201.39,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1731194311243,15.72215304,201.48,201.39,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1731194311441,11.82215304,201.54,201.42,11.82215304]
["bitfinex-derivatives","SOLF0:USTF0",1731194311646,3.9,201.56,201.42,11.82215304]
["bitfinex-derivatives","SOLF0:USTF0",1731194312048,3.9,201.56,201.47,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1731194312848,3.9,201.56,201.45,11.82215304]
["bitfinex-derivatives","SOLF0:USTF0",1731194313043,3.9,201.56,201.42,11.82215304]
["bitfinex-derivatives","SOLF0:USTF0",1731194314341,3.9,201.56,201.48,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1731194314846,3.9,201.56,201.42,11.82215304]
["bitfinex-derivatives","SOLF0:USTF0",1731194315254,31.76342903,201.65,201.5,11.82215304]
["bitfinex-derivatives","SOLF0:USTF0",1731194315445,11.82215304,201.63,201.51,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1731194316656,11.82215304,201.63,201.55,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1731194317454,11.82215304,201.63,201.56,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1731194317752,11.82215304,201.63,201.52,11.82215304]
["bitfinex-derivatives","SOLF0:USTF0",1731194317948,11.82215304,201.63,201.58,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1731194318349,38.26992133,201.76,201.52,11.82215304]
["bitfinex-derivatives","SOLF0:USTF0",1731194318350,11.82215304,201.66,201.52,11.82215304]
["bitfinex-derivatives","SOLF0:USTF0",1731194318646,11.82215304,201.66,201.58,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1731194319247,11.82215304,201.66,201.58,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1731194319446,11.82215304,201.66,201.55,11.82215304]
["bitfinex-derivatives","SOLF0:USTF0",1731194320453,11.82215304,201.72,201.63,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1731194320641,3.9,201.71,201.63,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1731194320847,3.9,201.71,201.59,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1731194321151,3.9,201.71,201.64,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1731194321348,3.9,201.71,201.59,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1731194321848,3.9,201.71,201.64,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1731194322257,3.9,201.71,201.59,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1731194322452,3.9,201.71,201.62,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1731194324049,3.9,201.71,201.61,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1731194325247,3.9,201.71,201.59,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1731194325443,3.9,201.71,201.62,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1731194326556,3.9,201.71,201.65,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1731194326756,3.9,201.71,201.6,11.82215304]
["bitfinex-derivatives","SOLF0:USTF0",1731194327848,35.76,201.76,201.6,11.82215304]
["bitfinex-derivatives","SOLF0:USTF0",1731194327849,15.70215304,201.75,201.63,11.82215304]
["bitfinex-derivatives","SOLF0:USTF0",1731194328050,225.0,201.95,201.67,11.82215304]
["bitfinex-derivatives","SOLF0:USTF0",1731194328051,35.74,201.89,201.67,11.82215304]
["bitfinex-derivatives","SOLF0:USTF0",1731194328251,11.82215304,201.81,201.68,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1731194328450,3.88,201.8,201.68,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1731194328850,3.88,201.8,201.69,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1731194329554,11.82215304,201.78,201.69,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1731194332657,11.82215304,201.78,201.7,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1731194333058,11.82215304,201.75,201.7,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1731194333457,11.82215304,201.72,201.52,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731194333653,11.82215304,201.69,201.6,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1731194335159,11.82215304,201.69,201.62,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1731194335663,11.82215304,201.69,201.61,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1731194336252,11.82215304,201.69,201.6,5.4051]
["bitfinex-derivatives","SOLF0:USTF0",1731194336458,11.82215304,201.69,201.6,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1731194336958,11.82215304,201.69,201.6,5.405]
["bitfinex-derivatives","SOLF0:USTF0",1731194337160,11.82215304,201.69,201.6,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1731194338161,11.82215304,201.69,201.61,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1731194338959,11.82215304,201.69,201.6,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1731194339266,11.82215304,201.69,201.6,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1731194339565,11.82215304,201.66,201.6,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1731194340458,11.82215304,201.69,201.6,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1731194340861,3.88,201.7,201.62,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1731194342859,3.88,201.7,201.61,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1731194343862,11.82215304,201.69,201.61,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1731194344565,11.82215304,201.69,201.6,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1731194344759,11.82215304,201.66,201.6,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1731194345961,11.82215304,201.69,201.6,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1731194346163,30.64268713,201.78,201.63,11.82215304]
["bitfinex-derivatives","SOLF0:USTF0",1731194346464,11.82215304,201.76,201.63,11.82215304]
["bitfinex-derivatives","SOLF0:USTF0",1731194346668,11.82215304,201.76,201.66,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1731194348172,3.88,201.75,201.66,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1731194348974,3.88,201.75,201.63,11.82215304]
["bitfinex-derivatives","SOLF0:USTF0",1731194349167,3.88,201.75,201.68,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1731194349364,1.0,201.88,201.73,11.82215304]
["bitfinex-derivatives","SOLF0:USTF0",1731194349365,11.82215304,201.87,201.73,11.82215304]
["bitfinex-derivatives","SOLF0:USTF0",1731194349670,11.82215304,201.87,201.76,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1731194349870,11.82215304,201.87,201.73,11.82215304]
["bitfinex-derivatives","SOLF0:USTF0",1731194350273,11.82215304,201.87,201.78,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1731194351873,11.82215304,201.87,201.75,14.29925304]
["bitfinex-derivatives","SOLF0:USTF0",1731194352071,11.82215304,201.87,201.75,11.82215304]
["bitfinex-derivatives","SOLF0:USTF0",1731194352574,11.82215304,201.87,201.8,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731194353373,11.82215304,201.87,201.81,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1731194354686,11.82215304,201.87,201.76,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1731194354687,14.16975304,201.9,201.79,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1731194354890,14.16975304,201.9,201.78,11.82215304]
["bitfinex-derivatives","SOLF0:USTF0",1731194354891,18.04975304,201.9,201.78,11.82215304]
["bitfinex-derivatives","SOLF0:USTF0",1731194355279,18.04975304,201.9,201.82,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731194355684,18.04975304,201.9,201.78,11.82215304]
["bitfinex-derivatives","SOLF0:USTF0",1731194355888,11.82215304,201.9,201.78,11.82215304]
["bitfinex-derivatives","SOLF0:USTF0",1731194356089,3.84,201.92,201.81,11.82215304]
["bitfinex-derivatives","SOLF0:USTF0",1731194356292,3.84,201.92,201.83,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731194356490,11.82215304,201.9,201.83,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731194356690,11.82215304,201.9,201.78,11.82215304]
["bitfinex-derivatives","SOLF0:USTF0",1731194356890,11.82215304,201.9,201.79,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1731194357394,11.82215304,201.87,201.79,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1731194357587,11.82215304,201.84,201.79,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1731194360386,11.82215304,201.87,201.79,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1731194361793,3.84,201.94,201.79,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1731194362094,15.66215304,201.93,201.79,12.35215304]
["bitfinex-derivatives","SOLF0:USTF0",1731194362298,11.82215304,201.9,201.8,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731194362491,11.82215304,201.9,201.79,12.35215304]
["bitfinex-derivatives","SOLF0:USTF0",1731194362885,11.82215304,201.9,201.79,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1731194363692,11.82215304,201.9,201.8,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731194365388,11.82215304,201.9,201.79,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1731194366294,11.82215304,201.9,201.83,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1731194366901,11.82215304,201.9,201.8,11.82215304]
["bitfinex-derivatives","SOLF0:USTF0",1731194366902,6.2995,201.91,201.8,11.82215304]
["bitfinex-derivatives","SOLF0:USTF0",1731194367087,6.2995,201.91,201.81,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731194367599,6.2995,201.91,201.8,11.82215304]
["bitfinex-derivatives","SOLF0:USTF0",1731194367600,11.82215304,201.87,201.79,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1731194368794,1.1888,201.9,201.8,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1731194368795,13.01095304,201.9,201.8,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1731194369494,13.01095304,201.9,201.77,11.82215304]
["bitfinex-derivatives","SOLF0:USTF0",1731194369702,13.01095304,201.9,201.81,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1731194370700,13.01095304,201.9,201.82,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1731194371003,13.01095304,201.9,201.82,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1731194372197,1.1888,201.9,201.82,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1731194373499,1.1888,201.9,201.84,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731194373804,31.09041719,201.98,201.82,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1731194373805,3.84,201.92,201.82,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1731194374106,3.84,201.92,201.83,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731194374601,3.84,201.92,201.82,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1731194374804,31.09041719,201.98,201.85,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731194375101,11.82215304,201.94,201.85,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731194376203,11.82215304,201.94,201.83,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731194376708,11.82215304,201.94,201.82,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1731194377101,11.82215304,201.94,201.84,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731194377302,11.82215304,201.94,201.82,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1731194377303,15.66215304,201.94,201.82,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1731194377611,11.82215304,201.94,201.82,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1731194378906,11.82215304,201.97,201.84,11.82215304]
["bitfinex-derivatives","SOLF0:USTF0",1731194379100,3.84,201.96,201.84,11.82215304]
["bitfinex-derivatives","SOLF0:USTF0",1731194379611,3.84,201.96,201.89,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1731194380012,3.84,201.96,201.84,11.82215304]
["bitfinex-derivatives","SOLF0:USTF0",1731194381211,3.84,201.96,201.88,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1731194382306,3.84,201.96,201.84,11.82215304]
["bitfinex-derivatives","SOLF0:USTF0",1731194383707,3.84,201.96,201.89,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1731194384106,3.84,201.96,201.84,11.82215304]
["bitfinex-derivatives","SOLF0:USTF0",1731194384300,11.82215304,201.94,201.85,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1731194384702,11.82215304,201.94,201.85,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1731194385105,11.82215304,201.91,201.85,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1731194387412,11.82215304,201.94,201.85,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1731194388312,2.3258,201.99,201.85,12.34215304]
["bitfinex-derivatives","SOLF0:USTF0",1731194388513,2.3258,201.99,201.91,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1731194389213,5.0251,202.0,201.88,11.82215304]
["bitfinex-derivatives","SOLF0:USTF0",1731194389413,5.0251,202.0,201.85,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1731194389617,5.0251,202.0,201.91,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1731194389918,3.82,202.0,201.88,11.82215304]
["bitfinex-derivatives","SOLF0:USTF0",1731194390214,11.82215304,202.02,201.91,11.82215304]
["bitfinex-derivatives","SOLF0:USTF0",1731194390411,3.82,202.03,201.91,11.82215304]
["bitfinex-derivatives","SOLF0:USTF0",1731194390812,3.82,202.03,201.97,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1731194392316,15.64215304,202.04,201.95,2.4746]
["bitfinex-derivatives","SOLF0:USTF0",1731194392617,15.64215304,202.04,201.92,2.3671]
["bitfinex-derivatives","SOLF0:USTF0",1731194392917,15.64215304,202.04,201.96,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1731194394715,15.64215304,202.04,201.92,2.3671]
["bitfinex-derivatives","SOLF0:USTF0",1731194394911,12.12150304,202.01,201.93,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1731194395515,15.94150304,202.01,201.93,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1731194395719,15.94150304,202.01,201.94,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731194398219,12.12150304,202.01,201.95,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731194398419,12.12150304,202.01,201.92,2.3671]
["bitfinex-derivatives","SOLF0:USTF0",1731194399323,12.12150304,202.01,201.94,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731194400026,12.12150304,202.01,201.92,2.3671]
["bitfinex-derivatives","SOLF0:USTF0",1731194400328,0.29935,202.01,201.92,2.3671]
["bitfinex-derivatives","SOLF0:USTF0",1731194400830,0.29935,202.01,201.92,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1731194401019,0.29935,202.01,201.96,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1731194401543,0.29935,202.01,201.92,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1731194401927,0.29935,202.01,201.94,11.82215304]
["bitfinex-derivatives","SOLF0:USTF0",1731194402122,0.29935,202.01,201.92,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1731194402317,0.29935,202.01,201.93,11.82215304]
["bitfinex-derivatives","SOLF0:USTF0",1731194402917,0.29935,202.01,201.92,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1731194403222,11.82215304,202.0,201.92,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1731194403422,0.29935,202.01,201.92,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1731194404221,0.29935,202.01,201.94,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731194404421,0.29935,202.01,201.92,15.44465304]
["bitfinex-derivatives","SOLF0:USTF0",1731194405417,11.82215304,202.03,201.95,2.4746]
["bitfinex-derivatives","SOLF0:USTF0",1731194405621,11.82215304,202.03,201.92,15.44465304]
["bitfinex-derivatives","SOLF0:USTF0",1731194406126,3.82,202.05,201.92,15.44465304]
["bitfinex-derivatives","SOLF0:USTF0",1731194406317,15.64215304,202.05,201.92,15.44465304]
["bitfinex-derivatives","SOLF0:USTF0",1731194406715,15.64215304,202.05,201.97,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1731194407616,15.64215304,202.05,201.95,2.4746]
["bitfinex-derivatives","SOLF0:USTF0",1731194407820,11.82215304,202.02,201.92,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1731194408424,11.82215304,202.02,201.97,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1731194409127,15.64215304,202.05,201.98,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1731194411629,11.82215304,202.02,201.98,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1731194411927,11.82215304,202.02,201.92,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1731194412125,3.82,202.05,201.93,11.82215304]
["bitfinex-derivatives","SOLF0:USTF0",1731194412722,3.82,202.05,201.97,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1731194413429,3.82,202.05,201.98,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1731194417735,3.82,202.05,201.98,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1731194417930,3.82,202.05,201.98,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1731194418134,3.8,202.07,201.98,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1731194419237,11.82215304,202.08,201.98,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1731194419428,3.8,202.07,201.98,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1731194419625,11.82215304,202.08,201.99,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1731194419835,3.8,202.07,201.98,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1731194420225,3.8,202.07,202.0,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1731194421531,3.8,202.07,202.02,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731194421723,3.8,202.07,201.98,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1731194422125,1.59694,202.12,202.0,11.82215304]
["bitfinex-derivatives","SOLF0:USTF0",1731194422330,1.59694,202.12,201.98,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1731194422529,11.82215304,202.11,202.01,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1731194423534,11.82215304,202.11,201.99,11.82215304]
["bitfinex-derivatives","SOLF0:USTF0",1731194423727,11.82215304,202.11,202.01,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1731194424239,11.82215304,202.11,202.01,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1731194424436,11.82215304,202.11,201.98,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1731194424639,1.238,202.12,202.01,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1731194424843,3.8,202.15,202.0,11.82215304]
["bitfinex-derivatives","SOLF0:USTF0",1731194425137,2.453,202.16,201.98,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1731194425138,11.82215304,202.1,202.01,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1731194426246,11.82215304,202.1,202.01,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1731194426738,11.82215304,202.1,201.99,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1731194426942,11.82215304,202.1,201.98,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1731194427333,7.53430182,202.05,202.0,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1731194427539,7.53430182,202.05,201.98,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194427940,7.53430182,202.04,201.98,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194428544,3.8,202.15,202.02,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194428747,3.8,202.15,201.94,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1731194428748,7.53430182,202.08,201.94,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1731194428949,7.53430182,202.06,201.94,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1731194429148,7.53430182,202.06,201.95,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1731194429440,7.53430182,202.06,201.99,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194429740,7.53430182,202.06,202.01,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1731194430147,7.53430182,202.06,202.0,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1731194430842,7.53430182,202.06,202.01,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1731194431242,3.8,202.15,202.02,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731194431444,7.53430182,202.07,202.02,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731194431843,7.53430182,202.07,202.0,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194432149,7.53430182,202.08,202.02,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194432653,7.53430182,202.08,202.04,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1731194433153,7.53430182,202.08,202.02,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194433154,7.53430182,202.08,202.05,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1731194434546,7.53430182,202.08,202.04,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731194435756,3.8,202.11,202.04,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731194435952,7.53430182,202.09,202.04,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731194436750,7.53430182,202.09,201.95,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1731194437058,7.53430182,202.07,202.01,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194438143,7.53430182,202.07,202.03,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731194440043,7.53430182,202.07,201.95,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1731194440245,7.53430182,202.05,201.95,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1731194440447,3.8,202.11,202.01,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194440654,7.53430182,202.1,202.03,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194441548,7.53430182,202.1,202.06,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1731194442953,7.53430182,202.1,202.07,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1731194443344,7.53430182,202.1,202.08,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731194443544,7.53430182,202.1,202.07,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1731194443949,7.53430182,202.08,202.07,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1731194444754,3.8,202.13,202.07,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1731194444755,7.53430182,202.09,202.07,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1731194449250,7.53430182,202.09,201.98,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194449446,7.53430182,202.04,201.98,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194449657,7.53430182,202.04,202.0,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1731194449853,7.53430182,202.04,201.98,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194450150,1.1512,202.12,202.0,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194450349,7.53430182,202.07,202.0,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194450761,7.53430182,202.07,202.02,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731194451857,7.53430182,202.07,202.01,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1731194452057,7.53430182,202.05,202.01,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1731194452656,7.53430182,202.05,202.01,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1731194452854,7.53430182,202.05,202.01,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1731194453151,7.53430182,202.07,202.01,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1731194453352,7.53430182,202.07,202.01,8.05430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194453856,7.53430182,202.07,202.02,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731194456461,3.78,202.08,202.01,8.05430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194457562,3.78,202.08,202.03,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731194457953,56.41484728,202.17,202.03,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194457954,35.68,202.17,202.03,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194458158,7.53430182,202.1,202.03,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194458563,7.53430182,202.1,202.05,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1731194458757,7.53430182,202.1,202.03,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194458960,7.53430182,202.1,202.01,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1731194459156,7.53430182,202.1,202.02,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194459356,3.78,202.16,202.05,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1731194459664,7.53430182,202.09,202.05,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1731194460663,35.68,202.17,202.03,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194460869,3.78,202.13,202.03,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194461061,7.53430182,202.11,202.03,8.67870182]
["bitfinex-derivatives","SOLF0:USTF0",1731194461262,7.53430182,202.11,202.07,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731194462059,7.53430182,202.09,202.05,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1731194462654,7.53430182,202.09,202.03,1.1444]
["bitfinex-derivatives","SOLF0:USTF0",1731194463166,7.53430182,202.09,202.05,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1731194463366,7.53430182,202.07,202.03,1.1444]
["bitfinex-derivatives","SOLF0:USTF0",1731194463559,7.53430182,202.09,202.04,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1731194463760,7.53430182,202.09,202.04,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1731194464468,7.53430182,202.11,202.06,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1731194464666,7.53430182,202.11,202.04,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1731194464865,7.53430182,202.11,202.04,8.05430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194465066,7.53430182,202.11,202.06,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1731194465867,7.53430182,202.11,202.04,8.05430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194466168,7.53430182,202.11,202.05,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1731194466373,7.53430182,202.09,202.04,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1731194468670,7.53430182,202.09,202.04,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1731194468868,7.53430182,202.09,202.04,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1731194469174,7.53430182,202.07,202.04,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1731194469470,7.53430182,202.08,202.04,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1731194472066,3.6553,202.12,202.04,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1731194472268,27.35763634,202.23,202.04,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1731194472269,27.35763634,202.23,202.05,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194472568,7.53430182,202.12,202.04,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1731194473470,3.78,202.17,202.04,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1731194473471,7.53430182,202.1,202.04,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1731194473664,7.53430182,202.1,202.04,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1731194475583,3.78,202.17,202.05,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1731194475772,7.53430182,202.11,202.04,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1731194476074,3.78,202.17,202.04,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1731194476075,7.53430182,202.09,202.04,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1731194476273,3.78,202.1,202.04,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1731194476474,7.53430182,202.1,202.04,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1731194477569,7.53430182,202.06,202.04,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1731194478373,7.53430182,202.09,202.04,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1731194479472,11.31430182,202.09,202.04,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1731194479875,11.31430182,202.09,202.04,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1731194481281,11.31430182,202.09,202.04,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1731194482379,3.78,202.09,202.04,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1731194482571,3.78,202.09,202.05,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1731194482771,3.78,202.09,202.04,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1731194483974,3.78,202.09,202.04,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1731194484573,3.78,202.09,202.04,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1731194484776,7.53430182,202.06,202.04,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1731194485782,3.78,202.09,202.04,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1731194485975,7.53430182,202.08,202.04,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1731194486677,7.53430182,202.06,202.04,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1731194487384,3.78,202.09,201.96,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194487385,7.53430182,202.02,201.96,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194487583,3.78,202.02,201.98,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194487784,3.78,202.02,201.95,1.1659]
["bitfinex-derivatives","SOLF0:USTF0",1731194487983,3.78,202.02,202.0,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194488983,3.78,202.02,202.0,10.00840182]
["bitfinex-derivatives","SOLF0:USTF0",1731194489383,3.78,202.02,202.0,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194491281,3.78,202.02,202.0,10.00830182]
["bitfinex-derivatives","SOLF0:USTF0",1731194493492,3.78,202.02,202.0,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194494491,3.78,202.02,202.0,10.00840182]
["bitfinex-derivatives","SOLF0:USTF0",1731194494682,3.78,202.02,202.0,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194495595,11.31430182,202.07,202.0,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194495790,11.31430182,202.07,202.01,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1731194496688,11.31430182,202.07,202.0,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194497184,3.78,202.07,202.0,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194497390,3.78,202.07,202.02,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194498985,2.3659,202.12,202.02,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194499191,7.53430182,202.1,202.02,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194500288,7.53430182,202.1,202.03,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731194500989,2.3659,202.12,202.04,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194501294,7.53430182,202.11,202.04,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194501498,1.2359,202.19,202.05,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1731194501795,7.53430182,202.12,202.05,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1731194502195,3.78,202.18,202.06,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194502389,7.53430182,202.12,202.06,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194502791,7.53430182,202.12,202.06,10.00760182]
["bitfinex-derivatives","SOLF0:USTF0",1731194503196,7.53430182,202.1,201.95,1.1659]
["bitfinex-derivatives","SOLF0:USTF0",1731194503493,3.78,202.11,202.02,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194503792,7.53430182,202.12,202.06,10.00760182]
["bitfinex-derivatives","SOLF0:USTF0",1731194505092,3.78,202.14,202.06,10.00760182]
["bitfinex-derivatives","SOLF0:USTF0",1731194505286,7.53430182,202.12,202.06,10.00760182]
["bitfinex-derivatives","SOLF0:USTF0",1731194507094,7.53430182,202.12,202.07,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731194507689,3.78,202.14,202.06,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194507896,7.53430182,202.13,202.09,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731194508597,3.76,202.15,202.08,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194508799,11.29430182,202.15,202.08,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194509098,3.586,202.19,202.08,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194509293,7.53430182,202.14,202.08,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194509996,3.76,202.18,202.1,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194510389,7.53430182,202.17,202.1,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194510997,0.38103,202.2,202.1,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194511194,0.38103,202.2,202.04,1.1831]
["bitfinex-derivatives","SOLF0:USTF0",1731194511396,7.53430182,202.13,202.06,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194511597,7.53430182,202.13,202.09,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731194514096,7.53430182,202.13,202.07,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731194514407,3.76,202.21,202.05,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1731194514408,7.53430182,202.11,202.05,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1731194514700,7.53430182,202.11,202.06,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1731194515089,7.53430182,202.11,202.05,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1731194515090,2.4229,202.2,202.05,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1731194515294,7.53430182,202.13,202.06,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194515503,2.4229,202.2,202.06,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194515702,2.4229,202.2,202.05,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1731194515703,7.53430182,202.14,202.08,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194515901,7.53430182,202.14,202.05,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1731194515902,7.53430182,202.14,202.07,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731194516101,7.53430182,202.14,202.05,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1731194516293,7.53430182,202.12,202.05,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1731194516498,7.53430182,202.12,202.05,9.95950182]
["bitfinex-derivatives","SOLF0:USTF0",1731194516803,7.53430182,202.1,202.05,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1731194518501,7.53430182,202.1,202.05,4.8986]
["bitfinex-derivatives","SOLF0:USTF0",1731194519398,7.53430182,202.1,202.05,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1731194519602,7.53430182,202.1,202.03,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194519901,7.53430182,202.1,202.05,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194520299,7.53430182,202.1,202.05,10.00770182]
["bitfinex-derivatives","SOLF0:USTF0",1731194520493,7.53430182,202.1,202.05,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194520899,7.53430182,202.1,202.03,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194521508,7.53430182,202.1,202.05,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1731194521707,7.53430182,202.1,202.03,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194522008,7.53430182,202.1,202.05,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1731194523305,7.53430182,202.1,202.06,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1731194523899,7.53430182,202.1,202.05,10.00770182]
["bitfinex-derivatives","SOLF0:USTF0",1731194524304,7.53430182,202.1,202.05,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1731194525609,7.53430182,202.1,202.03,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194525912,7.53430182,202.1,202.06,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1731194527915,3.76,202.14,202.06,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1731194528113,7.53430182,202.1,202.06,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1731194533215,7.53430182,202.1,202.0,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1731194533410,7.53430182,202.1,202.02,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194534416,3.76,202.14,202.04,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194534612,7.53430182,202.1,202.04,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194534918,7.53430182,202.1,202.06,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731194535122,7.53430182,202.08,202.0,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1731194535419,7.53430182,202.04,202.0,2.3589]
["bitfinex-derivatives","SOLF0:USTF0",1731194536009,7.53430182,202.02,201.93,1.1443]
["bitfinex-derivatives","SOLF0:USTF0",1731194536209,7.53430182,202.02,201.95,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194536513,7.53430182,202.02,201.98,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731194537421,3.76,202.06,201.97,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194537721,7.53430182,202.05,201.99,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194538111,7.53430182,202.05,202.0,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1731194538816,7.53430182,202.03,202.0,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1731194539211,7.53430182,202.03,201.94,1.1504]
["bitfinex-derivatives","SOLF0:USTF0",1731194539417,7.53430182,202.03,201.96,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194539619,7.53430182,202.03,201.98,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731194539912,7.53430182,202.03,201.96,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194540314,3.74,202.07,201.96,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194540519,7.53430182,202.03,201.96,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194541116,7.53430182,202.03,201.99,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731194541514,3.74,202.07,202.0,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194541723,3.74,202.07,202.03,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731194542410,3.74,202.07,202.02,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194542619,3.74,202.07,202.04,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1731194542815,3.74,202.07,202.04,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194543116,3.74,202.17,201.96,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731194543318,7.53430182,202.14,202.06,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194543722,7.53430182,202.12,202.06,10.00760182]
["bitfinex-derivatives","SOLF0:USTF0",1731194544028,7.53430182,202.1,202.06,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1731194544228,7.53430182,202.1,201.98,1.1764]
["bitfinex-derivatives","SOLF0:USTF0",1731194544516,7.53430182,202.1,202.03,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194544715,7.53430182,202.12,202.05,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194544921,7.53430182,202.12,202.07,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731194545111,3.74,202.15,202.07,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194545317,7.53430182,202.14,202.07,10.00740182]
["bitfinex-derivatives","SOLF0:USTF0",1731194545518,7.53430182,202.14,201.98,1.1764]
["bitfinex-derivatives","SOLF0:USTF0",1731194545519,7.53430182,202.1,202.04,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194546712,7.53430182,202.12,202.07,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731194546915,7.53430182,202.12,202.06,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194547824,7.53430182,202.12,202.04,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194548124,7.53430182,202.12,202.08,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731194548422,3.74,202.15,202.06,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194548811,7.53430182,202.12,202.06,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194549018,7.53430182,202.14,202.08,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194549526,7.53430182,202.14,202.08,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731194550214,7.53430182,202.14,202.1,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731194552126,7.53430182,202.12,202.09,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731194555627,7.53430182,202.12,202.06,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194556224,7.53430182,202.1,202.06,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1731194556529,7.53430182,202.1,202.04,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194559031,7.53430182,202.08,202.04,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731194559233,7.53430182,202.07,202.01,1.2321]
["bitfinex-derivatives","SOLF0:USTF0",1731194560332,3.6554,202.15,202.02,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194560531,7.53430182,202.09,202.02,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194561032,7.53430182,202.09,202.04,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1731194561835,7.53430182,202.09,202.05,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1731194562940,7.53430182,202.09,202.02,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194563435,7.53430182,202.09,202.04,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731194564737,7.53430182,202.09,202.05,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1731194567029,7.53430182,202.07,202.01,1.2321]
["bitfinex-derivatives","SOLF0:USTF0",1731194567433,7.53430182,202.05,201.99,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194567634,7.53430182,202.05,202.01,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1731194567831,7.53430182,202.05,201.99,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194568328,7.53430182,202.05,202.0,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1731194568638,7.53430182,202.05,201.99,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194569238,7.53430182,202.05,202.02,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731194570636,7.53430182,202.06,202.03,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731194570830,7.53430182,202.06,201.99,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194572035,7.53430182,202.06,202.01,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1731194572339,7.53430182,202.06,201.98,1.1764]
["bitfinex-derivatives","SOLF0:USTF0",1731194572340,7.53430182,202.04,201.98,8.71070182]
["bitfinex-derivatives","SOLF0:USTF0",1731194572941,7.53430182,202.04,202.01,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1731194573141,7.53430182,202.06,202.01,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1731194573537,3.74,202.12,202.02,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731194573733,7.53430182,202.06,202.02,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731194574640,7.53430182,202.06,202.0,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194574939,7.53430182,202.08,202.02,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194575133,7.53430182,202.06,202.0,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194575334,7.53430182,202.04,202.01,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1731194576531,7.53430182,202.04,201.98,8.71070182]
["bitfinex-derivatives","SOLF0:USTF0",1731194577042,7.53430182,202.04,202.0,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1731194578139,7.53430182,202.04,201.98,8.71070182]
["bitfinex-derivatives","SOLF0:USTF0",1731194578445,7.53430182,202.04,202.01,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1731194579639,7.53430182,202.04,201.98,8.71070182]
["bitfinex-derivatives","SOLF0:USTF0",1731194579839,3.72,202.09,201.98,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731194579840,7.53430182,202.02,201.98,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731194580540,3.6212,202.08,201.97,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194580745,7.53430182,202.03,201.97,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194581054,7.53430182,202.01,201.96,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1731194581942,7.53430182,202.01,201.94,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194582150,7.53430182,202.01,201.97,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1731194582341,7.53430182,201.99,201.94,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194582647,7.53430182,201.97,201.91,22.83498056]
["bitfinex-derivatives","SOLF0:USTF0",1731194582850,7.53430182,201.97,201.84,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731194582851,7.53430182,201.97,201.89,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194583049,7.53430182,201.95,201.89,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194583250,7.53430182,201.95,201.91,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1731194584149,7.53430182,201.95,201.92,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1731194584346,7.53430182,201.97,201.92,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1731194584644,3.72,202.01,201.96,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1731194584850,3.72,202.01,201.97,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194585050,3.72,202.01,201.99,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194585342,3.6212,202.08,201.99,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194585343,2.381,202.08,201.99,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194585545,1.2324,202.13,202.05,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194585745,7.53430182,202.12,202.05,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194586049,4.9524,202.13,202.06,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1731194586249,7.53430182,202.12,202.06,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1731194586945,0.36464,202.12,202.06,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1731194587151,7.53430182,202.11,202.06,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1731194587351,0.36464,202.12,202.07,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194587941,0.36464,202.12,202.07,10.00750182]
["bitfinex-derivatives","SOLF0:USTF0",1731194588150,7.89894182,202.12,202.07,10.00750182]
["bitfinex-derivatives","SOLF0:USTF0",1731194588545,7.89894182,202.12,202.07,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731194588747,7.89894182,202.12,202.04,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194588948,7.89894182,202.12,202.03,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194588949,7.53430182,202.1,202.03,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194589146,7.53430182,202.08,201.97,1.1499]
["bitfinex-derivatives","SOLF0:USTF0",1731194589347,7.53430182,202.08,202.02,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731194589649,7.53430182,202.06,202.02,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731194590055,3.72,202.1,202.06,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1731194590245,7.53430182,202.09,202.06,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1731194590441,7.53430182,202.09,202.02,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194591142,7.53430182,202.09,202.06,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1731194592650,7.53430182,202.09,202.04,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1731194592952,7.53430182,202.09,202.02,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194593540,7.53430182,202.09,202.05,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1731194594849,7.53430182,202.08,202.05,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1731194600052,3.72,202.1,202.05,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1731194600252,7.53430182,202.07,202.05,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1731194601458,7.53430182,202.07,202.0,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194601658,7.53430182,202.07,202.04,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731194602353,3.72,202.1,202.04,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731194602562,7.53430182,202.09,202.04,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731194602760,0.36464,202.12,201.97,1.1499]
["bitfinex-derivatives","SOLF0:USTF0",1731194603064,7.53430182,202.09,202.02,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194603460,0.36464,202.12,201.97,1.1499]
["bitfinex-derivatives","SOLF0:USTF0",1731194603662,7.53430182,202.08,202.01,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194604161,0.36464,202.12,202.03,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194604359,7.53430182,202.11,202.03,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194604865,7.53430182,202.11,202.07,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731194605263,0.36464,202.12,202.03,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194605456,0.36464,202.12,202.07,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194605765,0.36464,202.12,202.05,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194605967,7.53430182,202.11,202.08,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731194606463,7.53430182,202.11,202.04,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194606964,0.36464,202.12,202.06,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194607161,7.53430182,202.11,202.09,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731194608662,7.53430182,202.11,202.08,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731194609868,7.53430182,202.11,202.09,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731194610572,3.72,202.18,202.08,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731194610771,7.53430182,202.11,202.04,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194611467,7.53430182,202.1,202.02,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194611673,7.53430182,202.1,201.97,1.1499]
["bitfinex-derivatives","SOLF0:USTF0",1731194611876,7.53430182,202.1,202.04,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194612175,7.53430182,202.1,202.09,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731194612373,7.53430182,202.1,201.98,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731194612576,7.53430182,202.1,202.02,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194612777,7.53430182,202.1,202.07,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731194612974,7.53430182,202.08,202.07,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731194613175,7.53430182,202.08,201.98,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731194613376,7.53430182,202.08,202.05,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1731194613773,4.1338,202.18,201.98,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731194613977,4.1338,202.18,202.07,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731194614175,7.53430182,202.09,202.07,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731194616381,7.53430182,202.09,202.04,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731194616578,7.53430182,202.07,202.0,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194616880,7.53430182,202.07,202.03,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731194617086,7.53430182,202.05,202.03,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731194617285,7.53430182,202.05,201.99,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194617486,7.53430182,202.05,202.02,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731194617788,7.53430182,202.05,201.99,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194617992,3.7,202.12,202.04,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731194618294,7.53430182,202.07,202.01,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194618482,7.53430182,202.07,202.05,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1731194619303,7.53430182,202.09,202.06,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1731194619598,7.53430182,202.1,202.03,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194619992,7.53430182,202.1,202.06,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1731194621691,7.53430182,202.1,202.03,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194621897,7.53430182,202.08,202.04,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1731194622502,3.7,202.12,202.01,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194622798,7.53430182,202.1,201.97,1.1499]
["bitfinex-derivatives","SOLF0:USTF0",1731194623003,7.53430182,202.1,202.03,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194623402,3.7,202.14,202.03,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194623702,7.53430182,202.09,202.03,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194624197,3.7,202.14,202.05,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1731194624198,7.53430182,202.11,202.05,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1731194624404,7.53430182,202.11,202.03,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194624797,7.53430182,202.11,202.08,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731194625503,3.7,202.14,202.1,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731194625703,7.53430182,202.11,202.1,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731194626503,7.53430182,202.11,202.03,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194626702,7.53430182,202.11,202.09,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731194627304,7.53430182,202.11,202.1,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731194628006,3.7,202.15,202.11,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731194628206,7.53430182,202.12,202.11,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731194629106,7.53430182,202.12,202.1,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731194629699,7.53430182,202.12,202.05,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194630006,3.7,202.15,202.05,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194630007,7.53430182,202.11,202.05,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194630306,7.53430182,202.11,202.1,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731194633311,0.4138,202.18,202.1,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731194633510,7.53430182,202.12,202.1,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731194639720,7.53430182,202.12,202.05,8.69820182]
["bitfinex-derivatives","SOLF0:USTF0",1731194640116,7.53430182,202.12,202.07,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731194640321,7.53430182,202.12,202.05,8.69820182]
["bitfinex-derivatives","SOLF0:USTF0",1731194640524,3.7,202.19,202.05,8.69820182]
["bitfinex-derivatives","SOLF0:USTF0",1731194640719,7.53430182,202.13,202.05,8.69820182]
["bitfinex-derivatives","SOLF0:USTF0",1731194642322,7.53430182,202.13,202.11,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731194645117,7.53430182,202.13,202.05,1.1639]
["bitfinex-derivatives","SOLF0:USTF0",1731194645118,3.5182,202.24,202.08,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194645319,7.53430182,202.17,202.14,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731194645515,7.53430182,202.17,202.1,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194645821,7.53430182,202.15,202.05,1.1639]
["bitfinex-derivatives","SOLF0:USTF0",1731194646128,7.53430182,202.15,202.08,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194646821,7.53430182,202.15,202.11,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731194647521,7.53430182,202.13,202.08,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731194647726,3.7,202.18,202.08,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731194647727,7.53430182,202.11,202.08,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731194648025,7.53430182,202.11,202.05,8.69820182]
["bitfinex-derivatives","SOLF0:USTF0",1731194648227,7.53430182,202.11,202.08,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731194650517,7.53430182,202.11,202.04,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1731194650721,2.3626,202.17,202.04,9.88760182]
["bitfinex-derivatives","SOLF0:USTF0",1731194650921,2.3626,202.17,202.06,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194651119,1.158,202.24,202.08,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194651425,6.0164,202.23,202.1,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194651727,7.53430182,202.18,202.1,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194651927,7.53430182,202.16,202.11,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731194652125,6.0164,202.23,202.08,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194652126,7.53430182,202.14,202.08,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194652326,6.0164,202.23,202.05,1.1741]
["bitfinex-derivatives","SOLF0:USTF0",1731194652327,7.53430182,202.12,202.05,1.1741]
["bitfinex-derivatives","SOLF0:USTF0",1731194652527,7.53430182,202.12,202.08,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731194654531,7.53430182,202.12,202.07,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731194656218,2.3164,202.23,202.07,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731194656423,2.3164,202.23,202.05,1.1741]
["bitfinex-derivatives","SOLF0:USTF0",1731194656424,7.53430182,202.12,202.08,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731194657131,11.21430182,202.14,202.08,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731194657530,3.68,202.14,202.09,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731194657728,11.21430182,202.14,202.09,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731194659537,3.68,202.14,202.09,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731194659830,3.68,202.14,202.06,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194660033,11.21430182,202.14,202.06,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194660627,11.21430182,202.14,202.08,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731194660833,11.21430182,202.14,202.06,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194661826,11.21430182,202.14,202.09,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731194662330,11.21430182,202.14,202.06,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194662536,11.21430182,202.14,202.1,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731194662834,11.21430182,202.14,202.06,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194663033,11.21430182,202.14,202.09,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731194663229,3.68,202.14,202.06,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194663436,3.68,202.14,202.08,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731194663734,3.68,202.14,202.06,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194664237,3.68,202.14,202.05,1.1741]
["bitfinex-derivatives","SOLF0:USTF0",1731194664435,3.68,202.14,202.07,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194664735,3.68,202.14,202.11,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731194665230,7.53430182,202.15,202.11,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731194665536,11.21430182,202.15,202.11,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731194665923,3.68,202.15,202.12,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731194666933,2.3164,202.23,202.09,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194667134,11.21430182,202.18,202.14,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731194669332,7.53430182,202.16,202.14,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731194670238,7.53430182,202.16,202.11,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731194670746,3.68,202.18,202.08,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194670939,7.53430182,202.17,202.1,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194671237,7.53430182,202.17,202.05,1.1741]
["bitfinex-derivatives","SOLF0:USTF0",1731194671438,7.53430182,202.15,202.09,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194673437,7.53430182,202.15,202.11,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731194673827,7.53430182,202.15,202.09,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194674431,7.53430182,202.17,202.1,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194675641,7.53430182,202.17,202.09,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194677544,7.53430182,202.17,202.12,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731194677945,7.53430182,202.17,202.09,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194678143,7.53430182,202.17,202.13,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731194679237,3.68,202.18,202.14,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731194680544,3.68,202.18,202.11,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194682044,3.68,202.18,202.13,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731194682243,19.57235648,202.27,202.15,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194682440,7.53430182,202.22,202.15,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194682840,7.53430182,202.22,202.16,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731194683041,3.68,202.24,202.16,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731194683244,7.53430182,202.22,202.16,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731194683840,7.53430182,202.2,202.16,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731194684037,7.53430182,202.2,202.15,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1731194684848,7.53430182,202.2,202.13,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194685847,7.53430182,202.2,202.15,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1731194688745,7.53430182,202.2,202.13,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194688943,7.53430182,202.2,202.15,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194689145,7.53430182,202.2,202.16,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731194689952,7.53430182,202.2,202.15,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1731194690151,7.53430182,202.2,202.13,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194691651,7.53430182,202.2,202.16,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731194691860,3.66,202.23,202.13,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194692054,7.53430182,202.21,202.13,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194692356,7.53430182,202.21,202.16,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731194692953,7.53430182,202.21,202.17,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731194693355,3.66,202.23,202.17,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731194693554,7.53430182,202.21,202.17,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731194694658,3.66,202.23,202.17,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731194694957,7.53430182,202.22,202.17,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1731194695355,7.53430182,202.22,202.15,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194695356,7.53430182,202.2,202.07,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731194695653,7.53430182,202.2,202.05,1.1741]
["bitfinex-derivatives","SOLF0:USTF0",1731194695654,7.53430182,202.18,202.08,1.23750433]
["bitfinex-derivatives","SOLF0:USTF0",1731194695860,7.53430182,202.18,202.11,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194696452,7.53430182,202.18,202.13,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731194696957,3.66,202.23,202.14,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731194697257,3.66,202.23,202.11,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194697452,7.53430182,202.18,202.11,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194697654,7.53430182,202.18,202.15,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1731194699262,7.53430182,202.18,202.13,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1731194700256,7.53430182,202.18,202.12,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731194700660,7.53430182,202.16,202.05,1.1741]
["bitfinex-derivatives","SOLF0:USTF0",1731194700860,7.53430182,202.16,202.1,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194701562,7.53430182,202.16,202.05,1.1741]
["bitfinex-derivatives","SOLF0:USTF0",1731194701860,3.66,202.23,202.08,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194702161,7.53430182,202.16,202.1,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731194704755,3.66,202.23,202.1,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731194705055,7.53430182,202.16,202.1,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731194705464,7.53430182,202.16,202.1,10.00700182]
["bitfinex-derivatives","SOLF0:USTF0",1731194706668,3.66,202.23,202.1,10.00700182]
["bitfinex-derivatives","SOLF0:USTF0",1731194706867,22.01542164,202.27,202.12,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194707052,7.53430182,202.18,202.12,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194707257,11.19430182,202.18,202.12,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194709357,11.19430182,202.18,202.1,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194710163,7.53430182,202.15,202.1,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194710368,7.53430182,202.17,202.1,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194711258,7.53430182,202.17,202.1,10.00710182]
["bitfinex-derivatives","SOLF0:USTF0",1731194711457,1.0,202.26,202.05,1.1741]
["bitfinex-derivatives","SOLF0:USTF0",1731194711458,3.66,202.22,202.05,1.1741]
["bitfinex-derivatives","SOLF0:USTF0",1731194711665,7.53430182,202.16,202.11,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731194711863,7.53430182,202.16,202.1,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194712368,7.53430182,202.16,202.1,10.00700182]
["bitfinex-derivatives","SOLF0:USTF0",1731194712664,7.53430182,202.16,202.1,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194712869,7.53430182,202.16,202.09,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731194713066,7.53430182,202.16,202.05,1.1741]
["bitfinex-derivatives","SOLF0:USTF0",1731194713067,7.53430182,202.14,202.05,1.1741]
["bitfinex-derivatives","SOLF0:USTF0",1731194713256,7.53430182,202.12,201.95,22.55819627]
["bitfinex-derivatives","SOLF0:USTF0",1731194713462,9.97612704,202.12,202.05,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194713765,7.53430182,202.12,202.05,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194713963,7.53430182,202.12,201.98,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1731194713964,3.66,202.15,202.07,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194714156,7.53430182,202.13,201.98,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1731194714364,7.53430182,202.11,201.98,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1731194714566,7.53430182,202.11,202.05,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194714863,7.53430182,202.11,202.05,10.00780182]
["bitfinex-derivatives","SOLF0:USTF0",1731194715562,2.4720201,202.14,202.07,10.00750182]
["bitfinex-derivatives","SOLF0:USTF0",1731194715766,3.66,202.15,202.07,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194715963,7.53430182,202.13,202.07,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194716265,7.53430182,202.11,202.03,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194716565,7.53430182,202.11,202.05,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194716758,2.3791,202.14,202.05,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194716963,7.53430182,202.12,202.05,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194717370,7.53430182,202.12,202.05,10.00780182]
["bitfinex-derivatives","SOLF0:USTF0",1731194717665,7.53430182,202.12,202.05,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194718769,7.53430182,202.12,202.05,10.00780182]
["bitfinex-derivatives","SOLF0:USTF0",1731194720167,2.3791,202.14,202.05,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194720369,7.53430182,202.13,201.98,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1731194720581,7.53430182,202.13,202.06,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194721684,7.53430182,202.1,202.04,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731194721985,2.3791,202.14,202.04,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731194722188,7.53430182,202.1,202.05,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1731194722583,7.53430182,202.1,202.03,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194722786,7.53430182,202.1,202.05,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1731194722989,7.53430182,202.1,202.03,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194723285,7.53430182,202.12,202.05,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194723985,2.3103,202.19,202.09,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194724183,7.53430182,202.16,202.11,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194724385,7.53430182,202.16,202.11,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731194724582,7.53430182,202.14,202.08,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194726188,7.53430182,202.14,202.09,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731194729291,7.53430182,202.15,202.09,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194729984,7.53430182,202.15,202.1,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731194730191,7.53430182,202.13,202.1,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731194730391,7.53430182,202.13,202.07,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194730689,7.53430182,202.13,202.09,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731194731091,7.53430182,202.13,202.07,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194731292,7.53430182,202.13,202.09,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731194731880,3.64,202.18,202.07,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194732187,3.64,202.18,202.1,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731194732490,3.64,202.18,201.98,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1731194732491,7.53430182,202.16,202.09,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194733684,7.53430182,202.16,202.11,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731194734082,7.53430182,202.12,202.09,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731194734892,7.53430182,202.12,202.08,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731194735088,7.53430182,202.12,202.06,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194735585,7.53430182,202.12,202.08,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731194735990,7.53430182,202.12,202.09,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731194736887,3.64,202.18,202.09,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731194737085,3.64,202.18,202.08,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194737285,7.53430182,202.15,202.08,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194737685,7.53430182,202.13,202.06,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194738691,7.53430182,202.13,202.08,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731194738899,7.53430182,202.11,202.08,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731194743494,7.53430182,202.11,202.06,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194743792,7.53430182,202.13,202.09,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731194743995,7.53430182,202.13,202.06,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194744901,7.53430182,202.11,202.04,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194745191,7.53430182,202.09,202.0,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731194745398,7.53430182,202.09,202.05,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1731194746996,3.64,202.11,202.06,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194747591,3.64,202.11,202.07,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731194748393,3.64,202.11,202.08,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194748696,3.64,202.11,202.07,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194748901,3.64,202.11,202.07,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731194749313,6.08137265,202.16,202.07,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194749600,7.53430182,202.14,202.06,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194750001,7.53430182,202.12,202.06,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194750911,7.53430182,202.12,202.07,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731194752004,7.53430182,202.12,202.06,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194752209,7.53430182,202.12,202.08,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731194753405,6.08137265,202.16,202.08,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731194753611,7.53430182,202.12,202.08,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731194754012,7.53430182,202.12,202.07,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731194754407,7.53430182,202.12,202.05,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194754603,7.53430182,202.12,202.07,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731194754803,7.53430182,202.1,202.03,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194755204,7.53430182,202.1,202.06,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731194757309,6.08137265,202.16,202.09,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731194757607,7.53430182,202.1,201.98,25.97038299]
["bitfinex-derivatives","SOLF0:USTF0",1731194757806,7.53430182,202.08,202.01,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194758001,7.53430182,202.08,202.04,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731194758206,6.08137265,202.16,202.01,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194758405,19.73021166,202.21,202.05,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194758713,11.18771831,202.33,202.06,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1731194758714,3.62,202.23,202.06,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1731194758911,7.53430182,202.18,202.1,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194759106,7.53430182,202.16,202.06,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1731194759301,3.62,202.23,202.06,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1731194759499,3.62,202.23,202.06,11.08350182]
["bitfinex-derivatives","SOLF0:USTF0",1731194759500,7.53430182,202.13,202.06,11.08350182]
["bitfinex-derivatives","SOLF0:USTF0",1731194760507,7.53430182,202.13,202.07,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731194760709,7.53430182,202.13,202.06,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1731194761112,7.53430182,202.09,202.06,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1731194761312,7.53430182,202.11,202.06,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1731194762919,7.53430182,202.11,202.08,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731194763509,7.53430182,202.13,202.06,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194764112,7.53430182,202.13,202.09,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731194764305,7.53430182,202.13,202.06,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194765115,4.17891,202.22,202.08,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194765420,7.53430182,202.16,202.08,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194765623,3.62,202.21,202.0,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1731194765624,7.53430182,202.12,202.0,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1731194765819,7.53430182,202.12,202.04,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194766123,7.53430182,202.12,202.09,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731194767424,7.53430182,202.12,202.05,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194769222,7.53430182,202.12,202.08,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731194770121,3.62,202.14,202.08,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731194770321,7.53430182,202.12,202.08,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731194770522,7.53430182,202.12,202.05,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194772128,7.53430182,202.12,202.07,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731194772318,3.62,202.17,202.07,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194772519,7.53430182,202.12,202.0,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1731194772723,7.53430182,202.12,202.06,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1731194772924,7.53430182,202.12,202.04,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194774225,2.43327678,202.16,202.06,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194774427,7.53430182,202.13,202.05,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194775021,7.53430182,202.13,202.08,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731194777522,7.53430182,202.11,202.06,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731194777726,7.53430182,202.11,202.04,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194778530,7.53430182,202.11,202.08,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731194780324,3.62,202.17,202.1,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731194780528,7.53430182,202.13,202.06,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194780725,7.53430182,202.11,202.0,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1731194780926,7.53430182,202.11,202.03,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194781231,7.53430182,202.11,202.07,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731194781423,7.53430182,202.11,202.0,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1731194781627,7.53430182,202.11,202.06,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1731194783025,7.53430182,202.11,202.07,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731194783230,7.53430182,202.11,202.04,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194783537,7.53430182,202.11,202.06,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731194783933,7.53430182,202.11,202.03,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194784329,2.43005438,202.15,202.0,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1731194784539,7.53430182,202.1,202.03,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194784831,7.53430182,202.11,202.03,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194785031,4.17891,202.22,202.0,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1731194785032,2.41705914,202.16,202.1,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194785534,7.53430182,202.17,202.1,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194786125,7.53430182,202.17,202.13,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731194786934,7.53430182,202.17,202.1,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194787136,7.53430182,202.17,202.11,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731194787337,7.53430182,202.15,202.08,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194788228,3.62,202.19,202.12,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731194788429,7.53430182,202.15,202.12,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731194789441,7.53430182,202.15,202.07,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194790142,7.53430182,202.15,202.1,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731194790947,7.53430182,202.15,202.12,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731194791243,7.53430182,202.15,202.08,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194791748,7.53430182,202.15,202.1,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731194792241,3.62,202.19,202.12,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731194792549,7.53430182,202.14,202.09,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194792935,7.53430182,202.14,202.11,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731194793540,7.53430182,202.14,202.07,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194793738,7.53430182,202.14,202.11,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731194794345,7.53430182,202.14,202.07,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194794642,7.53430182,202.14,202.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731194794844,7.53430182,202.14,202.06,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194795431,7.53430182,202.14,202.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731194795744,7.53430182,202.12,202.05,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194796551,7.53430182,202.12,202.09,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731194797549,7.53430182,202.12,202.1,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731194802753,7.53430182,202.12,202.05,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194803049,7.53430182,202.12,202.0,7.2944]
["bitfinex-derivatives","SOLF0:USTF0",1731194803050,7.53430182,202.12,202.06,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194803443,7.53430182,202.12,202.09,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731194803646,7.53430182,202.13,202.0,7.2944]
["bitfinex-derivatives","SOLF0:USTF0",1731194803844,7.53430182,202.13,202.06,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194804039,7.53430182,202.13,202.08,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1731194804248,7.53430182,202.13,202.06,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194805150,7.53430182,202.11,202.09,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731194805353,3.752,202.22,202.1,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194805558,7.53430182,202.15,202.1,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194805751,7.53430182,202.15,202.08,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194806446,7.53430182,202.15,202.11,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731194806855,7.53430182,202.13,202.11,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731194807048,7.53430182,202.13,202.07,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1731194807249,7.53430182,202.13,202.1,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731194807451,7.53430182,202.13,202.07,8.76940182]
["bitfinex-derivatives","SOLF0:USTF0",1731194807958,3.752,202.22,202.11,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731194808161,7.53430182,202.14,202.07,8.76940182]
["bitfinex-derivatives","SOLF0:USTF0",1731194808549,7.53430182,202.14,202.1,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731194808859,7.53430182,202.14,202.07,8.76940182]
["bitfinex-derivatives","SOLF0:USTF0",1731194809355,7.53430182,202.14,202.11,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731194809846,7.53430182,202.12,202.11,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731194810461,7.53430182,202.14,202.11,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731194812249,3.752,202.22,202.14,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731194812453,7.53430182,202.16,202.1,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194812653,7.53430182,202.16,202.09,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194812959,7.53430182,202.16,202.13,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731194813963,7.53430182,202.14,202.1,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731194814153,7.53430182,202.12,202.08,1.1507]
["bitfinex-derivatives","SOLF0:USTF0",1731194814454,7.53430182,202.12,202.11,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1731194814655,7.53430182,202.14,202.08,1.1507]
["bitfinex-derivatives","SOLF0:USTF0",1731194815061,7.53430182,202.14,202.12,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731194815655,7.53430182,202.14,202.08,1.1507]
["bitfinex-derivatives","SOLF0:USTF0",1731194816461,7.53430182,202.14,202.12,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731194817161,7.53430182,202.14,202.09,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1731194817363,7.53430182,202.14,202.08,8.68500182]
["bitfinex-derivatives","SOLF0:USTF0",1731194817864,7.53430182,202.14,202.12,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1731194818463,7.53430182,202.14,202.08,8.68500182]
["bitfinex-derivatives","SOLF0:USTF0",1731194818762,7.53430182,202.12,202.08,1.1507]
["bitfinex-derivatives","SOLF0:USTF0",1731194820257,7.53430182,202.12,202.09,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1731194821775,7.53430182,202.12,202.1,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731194826171,3.6,202.17,202.1,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731194826373,7.53430182,202.11,202.0,1.1978]
["bitfinex-derivatives","SOLF0:USTF0",1731194826671,7.53430182,202.11,202.05,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194826873,7.53430182,202.11,202.06,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1731194827067,7.53430182,202.11,202.05,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194827264,3.6,202.17,202.01,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1731194827265,7.53430182,202.09,202.01,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1731194827469,7.53430182,202.07,202.05,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1731194827668,7.53430182,202.07,202.02,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194827865,2.42288267,202.15,202.02,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194827866,7.53430182,202.09,202.02,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194828068,7.53430182,202.09,202.06,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731194828270,7.53430182,202.09,202.02,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194828777,2.44590352,202.15,202.06,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1731194828970,7.53430182,202.09,202.06,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1731194831274,7.53430182,202.08,202.06,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1731194832271,7.53430182,202.08,202.03,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194833770,2.50654737,202.15,202.03,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194833978,1.1802,202.16,202.03,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194834171,7.53430182,202.08,202.01,9.89160182]
["bitfinex-derivatives","SOLF0:USTF0",1731194835869,7.53430182,202.08,202.04,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731194836470,7.53430182,202.08,202.01,9.89160182]
["bitfinex-derivatives","SOLF0:USTF0",1731194836867,7.53430182,202.08,202.01,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1731194837177,7.53430182,202.04,201.99,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1731194837470,7.53430182,202.02,201.93,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1731194837670,7.53430182,202.02,201.97,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1731194837864,11.11430182,202.02,201.97,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1731194838266,3.58,202.02,202.0,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1731194838672,3.58,202.02,201.98,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194838876,3.58,202.02,202.0,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1731194839174,11.11430182,202.02,201.85,0.48451788]
["bitfinex-derivatives","SOLF0:USTF0",1731194839372,7.53430182,201.99,201.92,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194839971,3.58,202.02,201.92,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194840169,7.53430182,202.0,201.92,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194840868,7.53430182,202.0,201.94,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731194841482,7.53430182,202.0,201.94,10.00900182]
["bitfinex-derivatives","SOLF0:USTF0",1731194842671,3.58,202.02,201.94,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731194842865,3.58,202.02,201.95,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731194843076,11.11430182,202.02,201.94,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194843271,7.53430182,202.02,201.94,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194843472,3.58,202.01,201.94,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194844087,3.58,202.01,201.95,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731194845675,11.11430182,202.01,201.95,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731194846573,11.11430182,202.01,201.94,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194846773,11.11430182,202.01,201.94,10.00910182]
["bitfinex-derivatives","SOLF0:USTF0",1731194846983,11.11430182,202.01,201.94,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731194847380,7.53430182,201.99,201.92,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1731194847676,3.58,202.01,201.93,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194847979,7.53430182,201.99,201.94,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731194848180,3.58,202.01,201.93,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194848679,3.58,202.01,201.95,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194849475,3.58,202.01,201.91,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1731194849679,3.58,202.01,201.95,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194849875,7.53430182,202.0,201.88,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1731194850077,7.53430182,201.98,201.92,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194850273,2.4658,202.08,201.88,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1731194850477,7.53430182,202.04,201.97,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194850681,7.53430182,202.04,201.97,10.00870182]
["bitfinex-derivatives","SOLF0:USTF0",1731194855284,7.53430182,202.04,201.98,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731194856287,7.53430182,202.04,201.99,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731194856991,7.53430182,202.04,201.98,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731194857891,7.53430182,202.0,201.88,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1731194858087,3.58,202.0,201.88,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1731194858295,3.58,202.0,201.99,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731194859690,3.58,202.0,201.93,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194859896,3.58,202.0,201.95,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194860086,3.58,202.0,201.96,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1731194860290,3.58,202.0,201.95,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194860789,3.58,202.0,201.98,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731194864192,3.58,202.0,201.97,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1731194864496,3.58,202.0,201.95,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194864694,3.58,202.0,201.97,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1731194864895,7.53430182,202.02,201.95,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194865295,7.53430182,202.02,201.99,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731194865599,7.53430182,202.02,201.95,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194865992,7.53430182,202.02,201.97,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1731194866393,7.53430182,202.0,201.93,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194866593,7.53430182,202.0,201.95,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731194867497,7.53430182,201.98,201.95,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731194868298,7.53430182,202.01,201.97,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1731194868606,7.53430182,201.99,201.93,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194869203,7.53430182,201.99,201.95,2.4746]
["bitfinex-derivatives","SOLF0:USTF0",1731194869596,7.53430182,201.99,201.93,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194870291,7.53430182,201.99,201.91,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194870603,7.53430182,201.97,201.93,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1731194870802,7.53430182,201.95,201.88,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1731194871009,7.53430182,201.91,201.86,1.1766]
["bitfinex-derivatives","SOLF0:USTF0",1731194871300,7.53430182,201.91,201.85,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194871696,7.53430182,201.91,201.84,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731194871898,7.53430182,201.87,201.81,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1731194872103,7.53430182,201.87,201.81,9.83420182]
["bitfinex-derivatives","SOLF0:USTF0",1731194872297,7.53430182,201.87,201.83,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731194872991,3.56,201.88,201.83,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731194873190,3.56,201.88,201.84,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731194873398,3.56,201.88,201.68,4.35877426]
["bitfinex-derivatives","SOLF0:USTF0",1731194873399,7.53430182,201.85,201.68,4.35877426]
["bitfinex-derivatives","SOLF0:USTF0",1731194873606,7.53430182,201.78,201.69,6.8481425]
["bitfinex-derivatives","SOLF0:USTF0",1731194873903,7.53430182,201.78,201.63,3.87617944]
["bitfinex-derivatives","SOLF0:USTF0",1731194873904,7.53430182,201.78,201.73,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1731194874410,7.53430182,201.78,201.71,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194874705,7.53430182,201.76,201.62,0.48409938]
["bitfinex-derivatives","SOLF0:USTF0",1731194874901,7.53430182,201.78,201.71,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194875102,3.56,201.77,201.73,10.01170182]
["bitfinex-derivatives","SOLF0:USTF0",1731194875401,3.56,201.79,201.73,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194875609,7.53430182,201.78,201.71,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194876002,7.53430182,201.78,201.72,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1731194876501,7.53430182,201.78,201.63,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1731194876704,7.53430182,201.78,201.71,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194876899,7.53430182,201.78,201.72,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1731194877098,7.53430182,201.78,201.71,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194878202,7.53430182,201.78,201.73,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1731194878396,7.53430182,201.76,201.7,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194878801,7.53430182,201.76,201.63,3.6241]
["bitfinex-derivatives","SOLF0:USTF0",1731194879105,7.53430182,201.77,201.7,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194879808,7.53430182,201.77,201.73,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1731194880106,7.53430182,201.77,201.63,3.6241]
["bitfinex-derivatives","SOLF0:USTF0",1731194880310,7.53430182,201.77,201.7,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194880504,7.53430182,201.73,201.63,3.6241]
["bitfinex-derivatives","SOLF0:USTF0",1731194880708,7.53430182,201.73,201.67,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194881109,3.56,201.79,201.69,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194881408,3.56,201.79,201.71,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194881409,7.53430182,201.77,201.71,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194881608,7.53430182,201.77,201.63,3.6241]
["bitfinex-derivatives","SOLF0:USTF0",1731194881912,7.53430182,201.77,201.72,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1731194882111,7.53430182,201.77,201.7,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194882305,3.56,201.78,201.72,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194882617,3.56,201.78,201.73,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194883303,7.53430182,201.79,201.73,10.01160182]
["bitfinex-derivatives","SOLF0:USTF0",1731194883505,11.09430182,201.79,201.73,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1731194883706,7.53430182,201.77,201.72,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1731194883909,7.53430182,201.75,201.63,3.6241]
["bitfinex-derivatives","SOLF0:USTF0",1731194884208,3.56,201.79,201.64,6.82667081]
["bitfinex-derivatives","SOLF0:USTF0",1731194884412,7.53430182,201.77,201.69,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194884600,7.53430182,201.77,201.71,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194884799,11.09430182,201.77,201.73,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1731194885003,7.53430182,201.77,201.73,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1731194885199,11.09430182,201.77,201.73,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1731194885605,3.56,201.77,201.73,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1731194885910,11.09430182,201.77,201.71,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1731194886102,7.53430182,201.75,201.71,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1731194886608,3.56,201.77,201.67,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1731194886806,7.53430182,201.75,201.68,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194887808,7.53430182,201.75,201.7,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1731194888006,3.56,201.77,201.7,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1731194888207,7.53430182,201.76,201.7,10.01210182]
["bitfinex-derivatives","SOLF0:USTF0",1731194888405,11.09430182,201.77,201.72,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1731194888606,11.09430182,201.77,201.7,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194888808,11.09430182,201.77,201.71,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1731194889212,11.09430182,201.77,201.7,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194890010,11.09430182,201.77,201.72,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1731194890811,7.53430182,201.75,201.63,3.6241]
["bitfinex-derivatives","SOLF0:USTF0",1731194891109,3.56,201.77,201.68,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194891306,7.53430182,201.76,201.68,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194891506,7.53430182,201.76,201.71,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1731194891707,7.53430182,201.74,201.68,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194892816,7.53430182,201.72,201.7,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731194893007,7.53430182,201.72,201.66,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194893511,7.53430182,201.68,201.62,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1731194893808,3.58,201.67,201.59,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194894013,11.11430182,201.66,201.63,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1731194894216,7.53430182,201.64,201.5,1.2213]
["bitfinex-derivatives","SOLF0:USTF0",1731194894412,7.53430182,201.62,201.55,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194894614,18.5696,201.76,201.57,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194894808,7.53430182,201.67,201.59,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194895110,7.53430182,201.67,201.61,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194895111,3.58,201.66,201.61,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194895304,3.58,201.66,201.63,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1731194895510,3.58,201.69,201.63,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194895708,7.53430182,201.64,201.56,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1731194896007,7.53430182,201.66,201.59,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194896717,7.53430182,201.66,201.61,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1731194897214,3.58,201.69,201.52,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1731194897417,7.53430182,201.6,201.53,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194897614,7.53430182,201.58,201.57,1.24056064]
["bitfinex-derivatives","SOLF0:USTF0",1731194899011,7.53430182,201.58,201.51,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1731194899315,3.56,201.6,201.5,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1731194899508,7.53430182,201.57,201.5,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1731194899711,3.56,201.6,201.51,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194900012,3.56,201.6,201.43,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1731194900013,7.53430182,201.58,201.43,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1731194900209,7.53430182,201.58,201.44,1.1771]
["bitfinex-derivatives","SOLF0:USTF0",1731194900515,7.53430182,201.58,201.5,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194900917,7.53430182,201.58,201.53,2.4799]
["bitfinex-derivatives","SOLF0:USTF0",1731194901419,7.53430182,201.58,201.52,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731194901917,7.53430182,201.58,201.55,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1731194902215,3.56,201.61,201.46,0.48021196]
["bitfinex-derivatives","SOLF0:USTF0",1731194902411,3.56,201.61,201.57,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194902609,3.56,201.62,201.59,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1731194902816,3.56,201.62,201.48,0.47944792]
["bitfinex-derivatives","SOLF0:USTF0",1731194903010,3.56,201.62,201.57,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1731194903313,3.6749,201.67,201.56,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194903515,3.56,201.66,201.58,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194903714,11.09430182,201.66,201.58,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194904113,11.09430182,201.66,201.6,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1731194904419,3.5538,201.73,201.58,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194904616,3.5538,201.73,201.47,7.40641853]
["bitfinex-derivatives","SOLF0:USTF0",1731194904617,3.56,201.7,201.51,0.47944792]
["bitfinex-derivatives","SOLF0:USTF0",1731194904914,11.09430182,201.7,201.63,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194906112,3.56,201.7,201.67,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1731194906312,11.09430182,201.7,201.63,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194906614,3.56,201.7,201.69,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1731194907117,7.53430182,201.71,201.66,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1731194907321,7.53430182,201.69,201.63,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194907621,7.53430182,201.67,201.62,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1731194907812,7.53430182,201.67,201.59,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194908119,7.53430182,201.67,201.6,6.80520207]
["bitfinex-derivatives","SOLF0:USTF0",1731194908312,7.53430182,201.67,201.65,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1731194908514,7.53430182,201.67,201.54,11.06948751]
["bitfinex-derivatives","SOLF0:USTF0",1731194908515,7.53430182,201.67,201.6,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194908708,7.53430182,201.67,201.61,9.28686068]
["bitfinex-derivatives","SOLF0:USTF0",1731194908912,7.53430182,201.67,201.63,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1731194909223,7.53430182,201.65,201.64,1.24048559]
["bitfinex-derivatives","SOLF0:USTF0",1731194909423,7.53430182,201.65,201.57,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194909619,7.53430182,201.65,201.58,15.02675862]
["bitfinex-derivatives","SOLF0:USTF0",1731194909814,7.53430182,201.65,201.59,9.29151458]
["bitfinex-derivatives","SOLF0:USTF0",1731194910118,7.53430182,201.63,201.61,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1731194910309,7.53430182,201.63,201.62,1.24074305]
["bitfinex-derivatives","SOLF0:USTF0",1731194912821,3.56,201.65,201.62,1.24074305]
["bitfinex-derivatives","SOLF0:USTF0",1731194913123,3.56,201.65,201.63,1.24074305]
["bitfinex-derivatives","SOLF0:USTF0",1731194913317,3.56,201.65,201.6,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194913318,7.53430182,201.67,201.64,3.22575796]
["bitfinex-derivatives","SOLF0:USTF0",1731194913627,11.09430182,201.67,201.65,1.24074305]
["bitfinex-derivatives","SOLF0:USTF0",1731194913816,11.09430182,201.67,201.66,1.24074305]
["bitfinex-derivatives","SOLF0:USTF0",1731194914718,11.09430182,201.67,201.66,1.24061214]
["bitfinex-derivatives","SOLF0:USTF0",1731194915226,11.09430182,201.67,201.64,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1731194915520,3.56,201.67,201.65,6.83238707]
["bitfinex-derivatives","SOLF0:USTF0",1731194915713,3.56,201.67,201.66,3.22557698]
["bitfinex-derivatives","SOLF0:USTF0",1731194916114,3.56,201.67,201.66,1.24061867]
["bitfinex-derivatives","SOLF0:USTF0",1731194916518,3.56,201.67,201.66,3.22562297]
["bitfinex-derivatives","SOLF0:USTF0",1731194916921,11.09430182,201.67,201.66,3.22562297]
["bitfinex-derivatives","SOLF0:USTF0",1731194917218,11.09430182,201.67,201.66,1.24061867]
["bitfinex-derivatives","SOLF0:USTF0",1731194917423,11.09430182,201.67,201.66,3.22568982]
["bitfinex-derivatives","SOLF0:USTF0",1731194917625,3.56,201.67,201.66,5.70398982]
["bitfinex-derivatives","SOLF0:USTF0",1731194917920,2.419,201.73,201.66,6.83980806]
["bitfinex-derivatives","SOLF0:USTF0",1731194918124,7.53430182,201.7,201.67,6.83955836]
["bitfinex-derivatives","SOLF0:USTF0",1731194918317,7.53430182,201.7,201.68,6.83926472]
["bitfinex-derivatives","SOLF0:USTF0",1731194918522,7.53430182,201.7,201.69,9.31716472]
["bitfinex-derivatives","SOLF0:USTF0",1731194918724,1.2223,201.8,201.69,9.32009855]
["bitfinex-derivatives","SOLF0:USTF0",1731194918924,1.2223,201.8,201.65,7.53430182]
["bitfinex-derivatives","SOLF0:USTF0",1731194918925,7.53430182,201.72,201.7,9.32000651]
["bitfinex-derivatives","SOLF0:USTF0",1731194919229,7.53430182,201.72,201.71,6.83926472]
["bitfinex-derivatives","SOLF0:USTF0",1731194921324,7.53430182,201.72,201.71,3.22539618]
["bitfinex-derivatives","SOLF0:USTF0",1731194921623,7.53430182,201.72,201.71,1.24053699]
["bitfinex-derivatives","SOLF0:USTF0",1731194922422,7.53430182,201.72,201.68,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1731194922623,7.53430182,201.69,201.68,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1731194922821,7.53430182,201.69,201.68,7.33674475]
["bitfinex-derivatives","SOLF0:USTF0",1731194923022,7.53430182,201.69,201.68,4.85884475]
["bitfinex-derivatives","SOLF0:USTF0",1731194923321,7.53430182,201.69,201.63,1.175]
["bitfinex-derivatives","SOLF0:USTF0",1731194923523,7.53430182,201.69,201.64,12.63743302]
["bitfinex-derivatives","SOLF0:USTF0",1731194923724,7.53430182,201.67,201.65,4.86042969]
["bitfinex-derivatives","SOLF0:USTF0",1731194924026,7.53430182,201.67,201.66,4.86042969]
["bitfinex-derivatives","SOLF0:USTF0",1731194924226,7.53430182,201.67,201.65,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1731194924730,7.53430182,201.67,201.66,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1731194925933,7.53430182,201.68,201.67,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1731194926432,11.07430182,201.68,201.54,1.1644]
["bitfinex-derivatives","SOLF0:USTF0",1731194926624,7.53430182,201.61,201.55,28.65819266]
["bitfinex-derivatives","SOLF0:USTF0",1731194926931,7.53430182,201.61,201.56,3.22592707]
["bitfinex-derivatives","SOLF0:USTF0",1731194927129,7.53430182,201.61,201.6,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1731194930337,7.53430182,201.61,201.55,1.229]
["bitfinex-derivatives","SOLF0:USTF0",1731194930338,7.53430182,201.64,201.62,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1731194930540,7.53430182,201.63,201.62,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1731194931433,11.81655641,201.66,201.62,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1731194932037,15.35655641,201.66,201.62,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1731194933537,15.35655641,201.66,201.63,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1731194933738,15.35655641,201.66,201.55,1.229]
["bitfinex-derivatives","SOLF0:USTF0",1731194934237,15.35655641,201.66,201.62,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1731194935140,15.35655641,201.66,201.63,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1731194936434,15.35655641,201.66,201.62,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1731194936835,15.35655641,201.66,201.55,1.229]
["bitfinex-derivatives","SOLF0:USTF0",1731194937025,11.81655641,201.63,201.55,1.229]
["bitfinex-derivatives","SOLF0:USTF0",1731194937431,11.81655641,201.63,201.61,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1731194940039,11.81655641,201.63,201.55,1.229]
["bitfinex-derivatives","SOLF0:USTF0",1731194940240,11.81655641,201.63,201.62,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1731194940741,15.35655641,201.66,201.62,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1731194941133,15.35655641,201.66,201.55,1.229]
["bitfinex-derivatives","SOLF0:USTF0",1731194942039,15.35655641,201.66,201.62,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1731194944138,15.35655641,201.66,201.55,1.229]
["bitfinex-derivatives","SOLF0:USTF0",1731194944946,15.35655641,201.66,201.62,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1731194946148,15.35655641,201.66,201.55,1.229]
["bitfinex-derivatives","SOLF0:USTF0",1731194946439,15.35655641,201.66,201.61,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1731194948641,15.35655641,201.66,201.63,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1731194948944,15.35655641,201.66,201.55,1.229]
["bitfinex-derivatives","SOLF0:USTF0",1731194949443,15.35655641,201.66,201.63,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1731194951333,3.54,201.66,201.63,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1731194951536,7.56089847,201.65,201.63,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1731194952636,7.56089847,201.69,201.67,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1731194952840,7.56089847,201.69,201.63,7.56089847]
["bitfinex-derivatives","SOLF0:USTF0",1731194953235,7.56089847,201.69,201.66,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1731194953749,7.56089847,201.67,201.66,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1731194955839,1.1619,201.73,201.66,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1731194956140,7.56089847,201.67,201.51,4.38946387]
["bitfinex-derivatives","SOLF0:USTF0",1731194956348,7.56089847,201.67,201.5,7.56089847]
["bitfinex-derivatives","SOLF0:USTF0",1731194956349,7.56089847,201.57,201.5,7.56089847]
["bitfinex-derivatives","SOLF0:USTF0",1731194956645,7.56089847,201.57,201.56,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1731194957742,3.52,201.61,201.56,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1731194957945,7.56089847,201.63,201.55,7.56089847]
["bitfinex-derivatives","SOLF0:USTF0",1731194958137,3.457,201.72,201.59,7.56089847]
["bitfinex-derivatives","SOLF0:USTF0",1731194958341,7.56089847,201.65,201.59,7.56089847]
["bitfinex-derivatives","SOLF0:USTF0",1731194958741,7.56089847,201.65,201.63,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1731194958949,7.56089847,201.65,201.59,7.56089847]
["bitfinex-derivatives","SOLF0:USTF0",1731194959353,3.457,201.72,201.57,13.04889969]
["bitfinex-derivatives","SOLF0:USTF0",1731194959354,3.52,201.67,201.57,13.04889969]
["bitfinex-derivatives","SOLF0:USTF0",1731194959657,3.52,201.67,201.58,1.24072392]
["bitfinex-derivatives","SOLF0:USTF0",1731194959845,3.52,201.67,201.66,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1731194960348,11.81289969,201.71,201.66,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1731194960545,3.52,201.7,201.66,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1731194960842,3.52,201.7,201.67,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1731194961348,3.52,201.7,201.57,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1731194961540,3.52,201.7,201.57,13.04889969]
["bitfinex-derivatives","SOLF0:USTF0",1731194961746,3.52,201.7,201.58,1.24063561]
["bitfinex-derivatives","SOLF0:USTF0",1731194962043,3.52,201.7,201.57,13.04889969]
["bitfinex-derivatives","SOLF0:USTF0",1731194962044,11.81289969,201.68,201.57,13.04889969]
["bitfinex-derivatives","SOLF0:USTF0",1731194962249,11.81289969,201.68,201.64,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1731194962446,11.81289969,201.68,201.57,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1731194962641,11.81289969,201.65,201.57,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1731194963152,11.81289969,201.65,201.59,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1731194963345,11.81289969,201.65,201.57,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1731194963749,11.81289969,201.65,201.6,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1731194963942,11.81289969,201.65,201.57,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1731194964642,11.81289969,201.65,201.61,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1731194966851,11.81289969,201.65,201.63,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1731194969155,11.81289969,201.65,201.57,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1731194969547,3.52,201.64,201.57,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1731194971148,3.52,201.64,201.62,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1731194971355,15.33289969,201.65,201.57,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1731194971743,15.33289969,201.65,201.58,1.24078491]
["bitfinex-derivatives","SOLF0:USTF0",1731194971951,15.33289969,201.65,201.57,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1731194972152,15.33289969,201.65,201.58,1.24078496]
["bitfinex-derivatives","SOLF0:USTF0",1731194972350,15.33289969,201.65,201.57,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1731194973161,15.33289969,201.65,201.58,1.24077916]
["bitfinex-derivatives","SOLF0:USTF0",1731194973353,15.33289969,201.65,201.57,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1731194973560,15.33289969,201.65,201.58,1.24077198]
["bitfinex-derivatives","SOLF0:USTF0",1731194973761,15.33289969,201.65,201.57,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1731194973955,15.33289969,201.65,201.62,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1731194978560,15.33289969,201.65,201.63,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1731194979356,7.56224404,201.64,201.63,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1731194980756,7.56224404,201.66,201.65,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1731194980962,11.08224404,201.68,201.61,7.56224404]
["bitfinex-derivatives","SOLF0:USTF0",1731194981167,7.56224404,201.7,201.65,7.56224404]
["bitfinex-derivatives","SOLF0:USTF0",1731194981568,7.56224404,201.7,201.69,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1731194982264,3.52,201.72,201.69,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1731194982568,7.56224404,201.71,201.69,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1731194982770,7.56224404,201.71,201.65,7.56224404]
["bitfinex-derivatives","SOLF0:USTF0",1731194983265,7.56224404,201.71,201.57,5.24363237]
["bitfinex-derivatives","SOLF0:USTF0",1731194983266,3.52,201.72,201.61,11.80808679]
["bitfinex-derivatives","SOLF0:USTF0",1731194983569,15.32808679,201.73,201.68,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1731194986470,15.32808679,201.73,201.69,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1731194989763,11.80808679,201.73,201.72,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1731194989965,3.52,201.75,201.64,11.80808679]
["bitfinex-derivatives","SOLF0:USTF0",1731194990171,3.52,201.75,201.65,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1731194990862,11.80808679,201.76,201.68,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1731194991067,11.80808679,201.76,201.65,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1731194992273,11.80808679,201.76,201.73,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1731194993078,11.80808679,201.76,201.65,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1731194993278,11.80808679,201.76,201.74,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1731194993971,3.52,201.77,201.75,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1731194994177,3.52,201.77,201.67,11.80808679]
["bitfinex-derivatives","SOLF0:USTF0",1731194996181,3.52,201.77,201.74,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1731194997276,3.52,201.77,201.67,11.80808679]
["bitfinex-derivatives","SOLF0:USTF0",1731194997579,11.80808679,201.79,201.7,11.80808679]
["bitfinex-derivatives","SOLF0:USTF0",1731194998084,11.80808679,201.79,201.78,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1731194998385,3.52,201.81,201.78,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1731194998576,11.80808679,201.82,201.7,11.80808679]
["bitfinex-derivatives","SOLF0:USTF0",1731194998886,3.52,201.83,201.73,11.80808679]
["bitfinex-derivatives","SOLF0:USTF0",1731194999070,3.52,201.83,201.8,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731195000375,3.52,201.83,201.81,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1731195000575,3.52,201.83,201.74,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1731195000781,0.17748,201.86,201.76,11.80808679]
["bitfinex-derivatives","SOLF0:USTF0",1731195000974,3.69748,201.86,201.76,11.80808679]
["bitfinex-derivatives","SOLF0:USTF0",1731195002178,11.80808679,201.85,201.78,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1731195002378,11.80808679,201.85,201.69,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1731195002379,11.80808679,201.79,201.67,11.80808679]
["bitfinex-derivatives","SOLF0:USTF0",1731195002773,11.80808679,201.76,201.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731195003480,11.80808679,201.76,201.67,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1731195003684,11.80808679,201.73,201.64,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1731195004273,3.52,201.8,201.64,15.45758679]
["bitfinex-derivatives","SOLF0:USTF0",1731195004686,11.80808679,201.76,201.64,15.45758679]
["bitfinex-derivatives","SOLF0:USTF0",1731195004983,11.80808679,201.76,201.7,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1731195005183,11.80808679,201.76,201.64,15.45758679]
["bitfinex-derivatives","SOLF0:USTF0",1731195005388,11.80808679,201.76,201.67,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1731195005592,11.80808679,201.73,201.64,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1731195006086,11.80808679,201.73,201.68,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1731195007291,11.80808679,201.73,201.64,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1731195008188,11.80808679,201.73,201.71,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1731195008386,3.52,201.74,201.64,15.45758679]
["bitfinex-derivatives","SOLF0:USTF0",1731195008981,3.52,201.74,201.64,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1731195009188,11.80808679,201.73,201.64,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1731195010278,11.80808679,201.73,201.68,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1731195011392,11.80808679,201.73,201.67,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1731195011589,11.80808679,201.7,201.59,25.70387071]
["bitfinex-derivatives","SOLF0:USTF0",1731195011885,11.80808679,201.7,201.46,228.43696976]
["bitfinex-derivatives","SOLF0:USTF0",1731195011886,11.80808679,201.67,201.57,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1731195012087,11.80808679,201.67,201.64,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1731195012287,11.80808679,201.67,201.52,11.80808679]
["bitfinex-derivatives","SOLF0:USTF0",1731195012588,11.80808679,201.64,201.6,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1731195012788,11.80808679,201.64,201.53,2.50980886]
["bitfinex-derivatives","SOLF0:USTF0",1731195012789,11.80808679,201.64,201.53,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1731195012988,11.80808679,201.67,201.55,11.80808679]
["bitfinex-derivatives","SOLF0:USTF0",1731195013285,11.80808679,201.67,201.56,1.1613]
["bitfinex-derivatives","SOLF0:USTF0",1731195015491,15.30808679,201.67,201.56,1.1613]
["bitfinex-derivatives","SOLF0:USTF0",1731195015888,11.80808679,201.63,201.58,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1731195016095,11.80808679,201.63,201.56,1.1613]
["bitfinex-derivatives","SOLF0:USTF0",1731195016689,11.80808679,201.66,201.56,1.1613]
["bitfinex-derivatives","SOLF0:USTF0",1731195017088,11.80808679,201.66,201.6,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1731195017486,3.5,201.65,201.56,1.1613]
["bitfinex-derivatives","SOLF0:USTF0",1731195017690,1.1802,201.68,201.57,11.80808679]
["bitfinex-derivatives","SOLF0:USTF0",1731195017891,3.5,201.67,201.57,11.80808679]
["bitfinex-derivatives","SOLF0:USTF0",1731195018483,2.4454,201.69,201.56,1.1613]
["bitfinex-derivatives","SOLF0:USTF0",1731195018686,3.5,201.68,201.58,11.80808679]
["bitfinex-derivatives","SOLF0:USTF0",1731195018992,3.5,201.68,201.66,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1731195019187,3.5,201.69,201.58,11.80808679]
["bitfinex-derivatives","SOLF0:USTF0",1731195019592,3.5,201.69,201.61,11.80808679]
["bitfinex-derivatives","SOLF0:USTF0",1731195019789,2.2998,201.76,201.57,1.2321]
["bitfinex-derivatives","SOLF0:USTF0",1731195019790,2.2998,201.76,201.64,11.80808679]
["bitfinex-derivatives","SOLF0:USTF0",1731195020000,15.30808679,201.8,201.67,11.80808679]
["bitfinex-derivatives","SOLF0:USTF0",1731195020299,3.5,201.79,201.67,11.80808679]
["bitfinex-derivatives","SOLF0:USTF0",1731195021299,3.5,201.79,201.73,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1731195021499,3.5,201.79,201.67,11.80808679]
["bitfinex-derivatives","SOLF0:USTF0",1731195021687,3.5,201.82,201.73,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1731195022000,11.80808679,201.83,201.7,11.80808679]
["bitfinex-derivatives","SOLF0:USTF0",1731195022184,11.80808679,201.83,201.71,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1731195022789,11.80808679,201.83,201.79,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1731195023586,3.5,201.86,201.73,11.80808679]
["bitfinex-derivatives","SOLF0:USTF0",1731195023796,3.5,201.86,201.71,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1731195023797,2.4095,201.87,201.76,11.80808679]
["bitfinex-derivatives","SOLF0:USTF0",1731195024100,11.80808679,201.85,201.8,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731195024403,11.80808679,201.85,201.71,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1731195024591,11.80808679,201.85,201.75,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1731195024787,11.80808679,201.85,201.71,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1731195025400,11.80808679,201.85,201.78,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1731195025700,11.80808679,201.82,201.71,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1731195026195,2.4095,201.87,201.71,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1731195026392,11.80808679,201.82,201.71,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1731195026588,11.80808679,201.82,201.75,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1731195026795,11.80808679,201.79,201.71,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1731195026990,11.80808679,201.79,201.68,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1731195027294,11.80808679,201.79,201.68,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731195027893,11.80808679,201.79,201.73,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1731195029397,11.80808679,201.79,201.74,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1731195030497,11.80808679,201.79,201.73,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1731195030806,11.80808679,201.76,201.65,1.1549]
["bitfinex-derivatives","SOLF0:USTF0",1731195031208,3.5,201.75,201.65,1.1549]
["bitfinex-derivatives","SOLF0:USTF0",1731195031806,3.5,201.75,201.66,11.80808679]
["bitfinex-derivatives","SOLF0:USTF0",1731195031996,3.5,201.75,201.72,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1731195032504,3.5,201.75,201.74,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1731195033607,3.5,201.75,201.66,11.80808679]
["bitfinex-derivatives","SOLF0:USTF0",1731195033803,3.5,201.75,201.73,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1731195037507,3.5,201.75,201.74,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1731195040815,3.5,201.75,201.72,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1731195041405,3.5,201.75,201.65,1.1549]
["bitfinex-derivatives","SOLF0:USTF0",1731195042016,3.5,201.75,201.68,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1731195042210,3.5,201.75,201.65,1.1549]
["bitfinex-derivatives","SOLF0:USTF0",1731195043117,11.80808679,201.74,201.65,1.1549]
["bitfinex-derivatives","SOLF0:USTF0",1731195044113,11.80808679,201.74,201.7,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731195045211,3.5,201.75,201.66,11.80808679]
["bitfinex-derivatives","SOLF0:USTF0",1731195045614,3.5,201.75,201.68,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1731195045811,3.5,201.75,201.65,1.1549]
["bitfinex-derivatives","SOLF0:USTF0",1731195045812,15.30808679,201.75,201.65,1.1549]
["bitfinex-derivatives","SOLF0:USTF0",1731195046515,3.5,201.75,201.69,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1731195046816,15.30808679,201.75,201.69,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1731195047205,15.30808679,201.75,201.65,1.1549]
["bitfinex-derivatives","SOLF0:USTF0",1731195047410,2.3658,201.78,201.7,7.55581128]
["bitfinex-derivatives","SOLF0:USTF0",1731195047610,7.55581128,201.79,201.72,7.55581128]
["bitfinex-derivatives","SOLF0:USTF0",1731195047813,3.48,201.82,201.72,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1731195047814,7.55581128,201.77,201.72,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1731195048019,7.55581128,201.75,201.72,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1731195048317,7.55581128,201.75,201.69,7.55581128]
["bitfinex-derivatives","SOLF0:USTF0",1731195048511,3.48,201.82,201.69,7.55581128]
["bitfinex-derivatives","SOLF0:USTF0",1731195049017,7.55581128,201.76,201.69,7.55581128]
["bitfinex-derivatives","SOLF0:USTF0",1731195050716,7.55581128,201.76,201.68,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1731195051018,7.55581128,201.76,201.69,7.55581128]
["bitfinex-derivatives","SOLF0:USTF0",1731195052712,3.48,201.79,201.71,7.55581128]
["bitfinex-derivatives","SOLF0:USTF0",1731195052910,2.3425,201.84,201.73,7.55581128]
["bitfinex-derivatives","SOLF0:USTF0",1731195053119,7.55581128,201.8,201.73,7.55581128]
["bitfinex-derivatives","SOLF0:USTF0",1731195053310,7.55581128,201.78,201.65,1.1549]
["bitfinex-derivatives","SOLF0:USTF0",1731195053510,7.55581128,201.76,201.71,7.55581128]
["bitfinex-derivatives","SOLF0:USTF0",1731195054017,7.55581128,201.76,201.75,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1731195054316,7.55581128,201.76,201.61,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1731195054506,7.55581128,201.76,201.69,7.55581128]
["bitfinex-derivatives","SOLF0:USTF0",1731195055114,3.48,201.81,201.73,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1731195055311,7.55581128,201.76,201.69,7.55581128]
["bitfinex-derivatives","SOLF0:USTF0",1731195055511,7.55581128,201.78,201.71,7.55581128]
["bitfinex-derivatives","SOLF0:USTF0",1731195055712,2.3425,201.84,201.75,7.55581128]
["bitfinex-derivatives","SOLF0:USTF0",1731195055914,7.55581128,201.81,201.75,7.55581128]
["bitfinex-derivatives","SOLF0:USTF0",1731195056112,7.55581128,201.81,201.64,2.48013381]
["bitfinex-derivatives","SOLF0:USTF0",1731195056310,7.55581128,201.81,201.62,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1731195056311,7.55581128,201.81,201.75,7.55581128]
["bitfinex-derivatives","SOLF0:USTF0",1731195056511,7.55581128,201.81,201.78,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1731195056713,7.55581128,201.81,201.75,7.55581128]
["bitfinex-derivatives","SOLF0:USTF0",1731195056714,7.55581128,201.81,201.63,8.26474962]
["bitfinex-derivatives","SOLF0:USTF0",1731195056919,7.55581128,201.81,201.73,7.55581128]
["bitfinex-derivatives","SOLF0:USTF0",1731195057812,7.55581128,201.77,201.62,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1731195058006,7.55581128,201.77,201.7,7.55581128]
["bitfinex-derivatives","SOLF0:USTF0",1731195058408,7.55581128,201.77,201.75,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1731195058715,7.55581128,201.77,201.7,7.55581128]
["bitfinex-derivatives","SOLF0:USTF0",1731195059522,7.55581128,201.77,201.75,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1731195060412,3.48,201.82,201.79,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1731195060719,3.48,201.82,201.74,7.55581128]
["bitfinex-derivatives","SOLF0:USTF0",1731195060720,7.55581128,201.81,201.74,7.55581128]
["bitfinex-derivatives","SOLF0:USTF0",1731195061316,7.55581128,201.79,201.72,7.55581128]
["bitfinex-derivatives","SOLF0:USTF0",1731195061516,7.55581128,201.77,201.7,7.55581128]
["bitfinex-derivatives","SOLF0:USTF0",1731195061823,7.55581128,201.75,201.7,7.55581128]
["bitfinex-derivatives","SOLF0:USTF0",1731195062511,7.55581128,201.75,201.71,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1731195062818,7.55581128,201.75,201.69,7.55581128]
["bitfinex-derivatives","SOLF0:USTF0",1731195063408,7.55581128,201.73,201.67,7.55581128]
["bitfinex-derivatives","SOLF0:USTF0",1731195063613,7.55581128,201.71,201.64,7.55581128]
["bitfinex-derivatives","SOLF0:USTF0",1731195063812,7.55581128,201.71,201.65,1.24024189]
["bitfinex-derivatives","SOLF0:USTF0",1731195064014,7.55581128,201.71,201.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731195064015,7.55581128,201.71,201.66,8.79605317]
["bitfinex-derivatives","SOLF0:USTF0",1731195064214,7.55581128,201.73,201.66,7.55581128]
["bitfinex-derivatives","SOLF0:USTF0",1731195064421,7.55581128,201.73,201.7,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1731195064917,7.55581128,201.73,201.71,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1731195066412,7.55581128,201.73,201.64,7.55581128]
["bitfinex-derivatives","SOLF0:USTF0",1731195066621,7.55581128,201.71,201.65,1.24019298]
["bitfinex-derivatives","SOLF0:USTF0",1731195066824,7.55581128,201.71,201.66,1.24019298]
["bitfinex-derivatives","SOLF0:USTF0",1731195067014,7.55581128,201.71,201.69,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1731195067215,7.55581128,201.71,201.64,7.55581128]
["bitfinex-derivatives","SOLF0:USTF0",1731195067520,7.55581128,201.69,201.65,1.24019304]
["bitfinex-derivatives","SOLF0:USTF0",1731195067722,7.55581128,201.69,201.62,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1731195067922,7.55581128,201.69,201.63,3.22477244]
["bitfinex-derivatives","SOLF0:USTF0",1731195068121,7.55581128,201.69,201.62,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1731195068416,3.48,201.75,201.62,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1731195068417,7.55581128,201.67,201.62,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1731195068922,7.55581128,201.67,201.66,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1731195069127,7.55581128,201.67,201.62,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1731195069425,11.03581128,201.69,201.67,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1731195069619,11.03581128,201.69,201.63,7.55581128]
["bitfinex-derivatives","SOLF0:USTF0",1731195069822,3.48,201.69,201.65,7.55581128]
["bitfinex-derivatives","SOLF0:USTF0",1731195070024,3.48,201.69,201.68,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1731195070418,3.48,201.69,201.63,7.55581128]
["bitfinex-derivatives","SOLF0:USTF0",1731195070924,3.48,201.69,201.65,7.55581128]
["bitfinex-derivatives","SOLF0:USTF0",1731195071124,3.48,201.69,201.68,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1731195075125,3.48,201.69,201.62,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1731195075126,3.48,201.69,201.66,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1731195075728,3.48,201.69,201.61,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1731195076619,11.80978098,201.67,201.57,24.53643048]
["bitfinex-derivatives","SOLF0:USTF0",1731195076940,11.80978098,201.67,201.58,3.22535684]
["bitfinex-derivatives","SOLF0:USTF0",1731195077127,11.80978098,201.67,201.59,1.24052186]
["bitfinex-derivatives","SOLF0:USTF0",1731195077431,11.80978098,201.67,201.65,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1731195077629,11.80978098,201.67,201.57,24.53643048]
["bitfinex-derivatives","SOLF0:USTF0",1731195077934,11.80978098,201.62,201.55,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1731195078122,3.48,201.61,201.53,2.3849]
["bitfinex-derivatives","SOLF0:USTF0",1731195078317,3.48,201.61,201.54,3.22593445]
["bitfinex-derivatives","SOLF0:USTF0",1731195078520,3.48,201.61,201.55,1.24074708]
["bitfinex-derivatives","SOLF0:USTF0",1731195078727,3.48,201.61,201.53,2.3849]
["bitfinex-derivatives","SOLF0:USTF0",1731195078929,3.48,201.61,201.54,1.24077775]
["bitfinex-derivatives","SOLF0:USTF0",1731195079127,3.48,201.61,201.57,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1731195079329,3.48,201.61,201.53,2.3849]
["bitfinex-derivatives","SOLF0:USTF0",1731195079523,3.48,201.61,201.48,0.48333663]
["bitfinex-derivatives","SOLF0:USTF0",1731195079524,11.80978098,201.59,201.54,1.24077709]
["bitfinex-derivatives","SOLF0:USTF0",1731195079731,11.80978098,201.59,201.53,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1731195080434,11.80978098,201.56,201.45,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1731195080633,3.48,201.55,201.46,3.22682704]
["bitfinex-derivatives","SOLF0:USTF0",1731195080823,3.48,201.55,201.47,1.24108732]
["bitfinex-derivatives","SOLF0:USTF0",1731195081027,11.80978098,201.53,201.45,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1731195081334,11.80978098,201.53,201.42,1.2211]
["bitfinex-derivatives","SOLF0:USTF0",1731195081538,11.80978098,201.53,201.47,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1731195081723,11.80978098,201.53,201.42,1.2211]
["bitfinex-derivatives","SOLF0:USTF0",1731195081928,11.80978098,201.53,201.43,1.24132138]
["bitfinex-derivatives","SOLF0:USTF0",1731195082133,3.48,201.55,201.42,13.03088098]
["bitfinex-derivatives","SOLF0:USTF0",1731195082325,1.2316,201.58,201.45,11.80978098]
["bitfinex-derivatives","SOLF0:USTF0",1731195082528,3.48,201.57,201.55,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1731195082832,3.48,201.58,201.55,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1731195086132,3.48,201.58,201.51,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1731195086133,11.80978098,201.57,201.51,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1731195086931,11.80978098,201.57,201.52,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731195087132,11.80978098,201.6,201.48,11.80978098]
["bitfinex-derivatives","SOLF0:USTF0",1731195087337,3.48,201.59,201.48,11.80978098]
["bitfinex-derivatives","SOLF0:USTF0",1731195087941,3.48,201.59,201.55,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1731195088439,3.48,201.59,201.53,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1731195088839,11.80978098,201.57,201.42,1.2211]
["bitfinex-derivatives","SOLF0:USTF0",1731195089040,11.80978098,201.54,201.48,2.4803]
["bitfinex-derivatives","SOLF0:USTF0",1731195089237,3.48,201.53,201.48,2.4803]
["bitfinex-derivatives","SOLF0:USTF0",1731195089442,3.48,201.53,201.43,1.98577185]
["bitfinex-derivatives","SOLF0:USTF0",1731195089635,3.48,201.53,201.44,1.24129593]
["bitfinex-derivatives","SOLF0:USTF0",1731195089947,3.48,201.53,201.42,1.2211]
["bitfinex-derivatives","SOLF0:USTF0",1731195090136,3.48,201.53,201.46,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1731195091343,3.48,201.53,201.42,1.2211]
["bitfinex-derivatives","SOLF0:USTF0",1731195091540,11.80978098,201.51,201.43,1.24137215]
["bitfinex-derivatives","SOLF0:USTF0",1731195091737,11.80978098,201.48,201.4,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1731195091948,11.80978098,201.48,201.41,1.24141248]
["bitfinex-derivatives","SOLF0:USTF0",1731195092143,11.80978098,201.48,201.42,1.24147345]
["bitfinex-derivatives","SOLF0:USTF0",1731195092438,11.80978098,201.48,201.4,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1731195092640,3.48,201.47,201.43,2.4811]
["bitfinex-derivatives","SOLF0:USTF0",1731195093035,3.48,201.47,201.36,12.95548098]
["bitfinex-derivatives","SOLF0:USTF0",1731195093237,11.80978098,201.45,201.37,6.81137127]
["bitfinex-derivatives","SOLF0:USTF0",1731195093434,11.80978098,201.45,201.36,1.1457]
["bitfinex-derivatives","SOLF0:USTF0",1731195093435,2.46275211,201.54,201.38,1.24150162]
["bitfinex-derivatives","SOLF0:USTF0",1731195093637,11.80978098,201.49,201.43,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1731195093942,11.80978098,201.49,201.36,12.95548098]
["bitfinex-derivatives","SOLF0:USTF0",1731195094143,11.80978098,201.49,201.45,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1731195094739,11.80978098,201.49,201.36,12.95548098]
["bitfinex-derivatives","SOLF0:USTF0",1731195095042,11.80978098,201.49,201.44,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1731195096341,11.80978098,201.49,201.42,2.4811]
["bitfinex-derivatives","SOLF0:USTF0",1731195096544,3.48,201.53,201.42,2.4811]
["bitfinex-derivatives","SOLF0:USTF0",1731195096545,11.80978098,201.46,201.42,2.4811]
["bitfinex-derivatives","SOLF0:USTF0",1731195096747,11.80978098,201.46,201.34,1.1769]
["bitfinex-derivatives","SOLF0:USTF0",1731195096748,15.28978098,201.46,201.34,1.1769]
["bitfinex-derivatives","SOLF0:USTF0",1731195096943,15.28978098,201.46,201.41,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1731195097641,15.28978098,201.46,201.34,1.1769]
["bitfinex-derivatives","SOLF0:USTF0",1731195097846,15.28978098,201.46,201.35,3.22876405]
["bitfinex-derivatives","SOLF0:USTF0",1731195098037,15.28978098,201.46,201.36,3.22876405]
["bitfinex-derivatives","SOLF0:USTF0",1731195098233,15.28978098,201.46,201.41,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1731195098444,3.48,201.46,201.41,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1731195099145,11.80978098,201.44,201.34,1.1769]
["bitfinex-derivatives","SOLF0:USTF0",1731195099345,11.80978098,201.44,201.35,3.57616855]
["bitfinex-derivatives","SOLF0:USTF0",1731195099543,11.80978098,201.44,201.38,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1731195099742,11.80978098,201.44,201.39,1.24184741]
["bitfinex-derivatives","SOLF0:USTF0",1731195099946,11.80978098,201.44,201.34,1.1769]
["bitfinex-derivatives","SOLF0:USTF0",1731195100143,11.80978098,201.44,201.38,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1731195100343,11.80978098,201.44,201.34,1.1769]
["bitfinex-derivatives","SOLF0:USTF0",1731195100540,11.80978098,201.44,201.35,9.28843466]
["bitfinex-derivatives","SOLF0:USTF0",1731195100846,11.80978098,201.44,201.36,3.22879991]
["bitfinex-derivatives","SOLF0:USTF0",1731195101047,11.80978098,201.44,201.37,3.22879991]
["bitfinex-derivatives","SOLF0:USTF0",1731195101251,11.80978098,201.44,201.38,1.24184612]
["bitfinex-derivatives","SOLF0:USTF0",1731195101441,11.80978098,201.44,201.39,1.24184612]
["bitfinex-derivatives","SOLF0:USTF0",1731195101646,11.80978098,201.44,201.38,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1731195101848,11.80978098,201.41,201.39,1.24187424]
["bitfinex-derivatives","SOLF0:USTF0",1731195102047,11.80978098,201.41,201.34,1.1769]
["bitfinex-derivatives","SOLF0:USTF0",1731195102244,11.80978098,201.41,201.35,9.28837292]
["bitfinex-derivatives","SOLF0:USTF0",1731195102440,11.80978098,201.41,201.39,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1731195102641,11.80978098,201.41,201.34,1.1769]
["bitfinex-derivatives","SOLF0:USTF0",1731195102842,11.80978098,201.41,201.35,5.71259575]
["bitfinex-derivatives","SOLF0:USTF0",1731195103147,11.80978098,201.41,201.36,5.71259575]
["bitfinex-derivatives","SOLF0:USTF0",1731195103446,11.80978098,201.44,201.37,5.71255865]
["bitfinex-derivatives","SOLF0:USTF0",1731195103755,11.80978098,201.44,201.38,3.22885847]
["bitfinex-derivatives","SOLF0:USTF0",1731195103948,11.80978098,201.44,201.41,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1731195104148,11.80978098,201.47,201.35,0.47890422]
["bitfinex-derivatives","SOLF0:USTF0",1731195104350,35.76,201.55,201.36,21.09505539]
["bitfinex-derivatives","SOLF0:USTF0",1731195104548,35.76,201.55,201.47,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1731195104549,11.80978098,201.51,201.47,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1731195105049,11.80978098,201.51,201.46,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1731195105550,11.80978098,201.51,201.4,0.47890422]
["bitfinex-derivatives","SOLF0:USTF0",1731195105758,11.80978098,201.48,201.41,9.28318975]
["bitfinex-derivatives","SOLF0:USTF0",1731195105951,11.80978098,201.48,201.34,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1731195105952,3.46,201.47,201.42,3.22810891]
["bitfinex-derivatives","SOLF0:USTF0",1731195106157,3.46,201.47,201.43,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1731195106350,3.46,201.47,201.43,5.70932091]
["bitfinex-derivatives","SOLF0:USTF0",1731195106651,3.46,201.47,201.34,14.13688098]
["bitfinex-derivatives","SOLF0:USTF0",1731195106851,3.46,201.47,201.46,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1731195107154,3.46,201.47,201.39,0.47867238]
["bitfinex-derivatives","SOLF0:USTF0",1731195107355,3.46,201.47,201.4,9.2873237]
["bitfinex-derivatives","SOLF0:USTF0",1731195107549,3.46,201.47,201.46,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1731195108153,3.46,201.47,201.46,3.7223749]
["bitfinex-derivatives","SOLF0:USTF0",1731195110056,3.46,201.47,201.46,1.2416749]
["bitfinex-derivatives","SOLF0:USTF0",1731195111451,11.80978098,201.5,201.46,3.22832301]
["bitfinex-derivatives","SOLF0:USTF0",1731195111659,11.80978098,201.5,201.42,0.47867238]
["bitfinex-derivatives","SOLF0:USTF0",1731195111660,11.80978098,201.5,201.47,3.22832301]
["bitfinex-derivatives","SOLF0:USTF0",1731195111856,11.80978098,201.5,201.48,1.2416749]
["bitfinex-derivatives","SOLF0:USTF0",1731195112053,11.80978098,201.5,201.49,1.2416749]
["bitfinex-derivatives","SOLF0:USTF0",1731195112859,3.46,201.53,201.43,11.80978098]
["bitfinex-derivatives","SOLF0:USTF0",1731195113152,35.76,201.55,201.46,0.47975972]
["bitfinex-derivatives","SOLF0:USTF0",1731195113459,3.46,201.54,201.47,9.29108962]
["bitfinex-derivatives","SOLF0:USTF0",1731195113649,3.46,201.54,201.48,9.29108962]
["bitfinex-derivatives","SOLF0:USTF0",1731195113855,3.46,201.54,201.49,9.29206938]
["bitfinex-derivatives","SOLF0:USTF0",1731195114161,3.46,201.54,201.51,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1731195114346,3.46,201.54,201.47,0.47975972]
["bitfinex-derivatives","SOLF0:USTF0",1731195114347,3.46,201.54,201.52,1.24142871]
["bitfinex-derivatives","SOLF0:USTF0",1731195114547,3.46,201.54,201.53,1.24142871]
["bitfinex-derivatives","SOLF0:USTF0",1731195114748,11.80978098,201.56,201.53,1.24142871]
["bitfinex-derivatives","SOLF0:USTF0",1731195115058,3.46,201.57,201.54,1.24124521]
["bitfinex-derivatives","SOLF0:USTF0",1731195115257,11.80978098,201.59,201.55,1.24124521]
["bitfinex-derivatives","SOLF0:USTF0",1731195115258,3.46,201.58,201.55,1.24124521]
["bitfinex-derivatives","SOLF0:USTF0",1731195115458,3.46,201.58,201.48,0.47975972]
["bitfinex-derivatives","SOLF0:USTF0",1731195115755,3.46,201.58,201.49,9.29472088]
["bitfinex-derivatives","SOLF0:USTF0",1731195115965,3.46,201.58,201.5,9.29472088]
["bitfinex-derivatives","SOLF0:USTF0",1731195116152,3.46,201.58,201.51,5.7096795]
["bitfinex-derivatives","SOLF0:USTF0",1731195116352,3.46,201.58,201.52,3.22722938]
["bitfinex-derivatives","SOLF0:USTF0",1731195116549,3.46,201.58,201.53,1.24124207]
["bitfinex-derivatives","SOLF0:USTF0",1731195116762,3.46,201.58,201.54,1.24124207]
["bitfinex-derivatives","SOLF0:USTF0",1731195117061,3.46,201.58,201.48,0.48031393]
["bitfinex-derivatives","SOLF0:USTF0",1731195117254,3.46,201.58,201.49,9.29851841]
["bitfinex-derivatives","SOLF0:USTF0",1731195117461,3.46,201.58,201.5,9.29851841]
["bitfinex-derivatives","SOLF0:USTF0",1731195117658,3.46,201.58,201.51,9.29772435]
["bitfinex-derivatives","SOLF0:USTF0",1731195117862,3.46,201.58,201.52,5.70976772]
["bitfinex-derivatives","SOLF0:USTF0",1731195118163,3.46,201.58,201.53,3.22726001]
["bitfinex-derivatives","SOLF0:USTF0",1731195118359,3.46,201.58,201.54,3.22726001]
["bitfinex-derivatives","SOLF0:USTF0",1731195118554,3.46,201.58,201.55,1.24125385]
["bitfinex-derivatives","SOLF0:USTF0",1731195118757,11.80978098,201.59,201.56,1.24125385]
["bitfinex-derivatives","SOLF0:USTF0",1731195118950,11.80978098,201.59,201.5,0.48031393]
["bitfinex-derivatives","SOLF0:USTF0",1731195118951,3.46,201.6,201.57,1.24125385]
["bitfinex-derivatives","SOLF0:USTF0",1731195119156,3.46,201.6,201.58,1.24125385]
["bitfinex-derivatives","SOLF0:USTF0",1731195119355,3.46,201.6,201.57,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1731195119761,3.46,201.6,201.51,0.47778001]
["bitfinex-derivatives","SOLF0:USTF0",1731195119959,3.46,201.6,201.52,15.04480213]
["bitfinex-derivatives","SOLF0:USTF0",1731195119960,11.80978098,201.59,201.52,15.04480213]
["bitfinex-derivatives","SOLF0:USTF0",1731195120162,11.80978098,201.59,201.53,9.2993188]
["bitfinex-derivatives","SOLF0:USTF0",1731195120353,11.80978098,201.59,201.54,9.2993188]
["bitfinex-derivatives","SOLF0:USTF0",1731195120565,11.80978098,201.59,201.55,3.22659681]
["bitfinex-derivatives","SOLF0:USTF0",1731195120869,11.80978098,201.59,201.56,3.22659681]
["bitfinex-derivatives","SOLF0:USTF0",1731195121065,11.80978098,201.59,201.57,1.24099877]
["bitfinex-derivatives","SOLF0:USTF0",1731195121261,11.80978098,201.59,201.51,0.47778001]
["bitfinex-derivatives","SOLF0:USTF0",1731195121462,11.80978098,201.59,201.52,15.0506553]
["bitfinex-derivatives","SOLF0:USTF0",1731195121664,11.80978098,201.59,201.53,9.30169194]
["bitfinex-derivatives","SOLF0:USTF0",1731195121866,11.80978098,201.59,201.54,5.70869293]
["bitfinex-derivatives","SOLF0:USTF0",1731195122063,11.80978098,201.59,201.5,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1731195122263,11.80978098,201.59,201.51,3.72300517]
["bitfinex-derivatives","SOLF0:USTF0",1731195122465,11.80978098,201.59,201.57,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1731195122968,11.80978098,201.59,201.51,0.47855433]
["bitfinex-derivatives","SOLF0:USTF0",1731195123273,11.80978098,201.59,201.57,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1731195123768,3.46,201.6,201.5,1.73215433]
["bitfinex-derivatives","SOLF0:USTF0",1731195124068,3.46,201.6,201.51,15.05873047]
["bitfinex-derivatives","SOLF0:USTF0",1731195124261,3.46,201.6,201.58,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1731195124466,3.46,201.6,201.5,1.73215433]
["bitfinex-derivatives","SOLF0:USTF0",1731195124775,3.46,201.6,201.51,15.0605823]
["bitfinex-derivatives","SOLF0:USTF0",1731195125068,3.46,201.6,201.58,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1731195125665,3.46,201.6,201.59,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1731195126066,15.26978098,201.62,201.59,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1731195127268,15.26978098,201.62,201.52,11.80978098]
["bitfinex-derivatives","SOLF0:USTF0",1731195127468,20.31976392,201.67,201.52,11.80978098]
["bitfinex-derivatives","SOLF0:USTF0",1731195127469,3.46,201.63,201.53,10.53508675]
["bitfinex-derivatives","SOLF0:USTF0",1731195127673,11.80978098,201.65,201.53,2.3906]
["bitfinex-derivatives","SOLF0:USTF0",1731195127877,11.80978098,201.65,201.6,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1731195128072,11.80978098,201.65,201.53,2.3906]
["bitfinex-derivatives","SOLF0:USTF0",1731195128270,11.80978098,201.65,201.54,6.82040784]
["bitfinex-derivatives","SOLF0:USTF0",1731195128474,11.80978098,201.65,201.61,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1731195129880,15.26978098,201.65,201.62,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1731195130670,17.77858007,201.65,201.55,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1731195130874,11.80978098,201.58,201.55,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1731195131675,11.80978098,201.58,201.48,1.2206]
["bitfinex-derivatives","SOLF0:USTF0",1731195131977,11.80978098,201.54,201.48,1.2206]
["bitfinex-derivatives","SOLF0:USTF0",1731195132174,11.80978098,201.54,201.5,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1731195132376,11.80978098,201.54,201.44,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1731195132675,11.80978098,201.54,201.47,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1731195132978,3.46,201.53,201.44,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1731195133181,3.46,201.53,201.47,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1731195133482,3.46,201.53,201.44,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1731195133975,11.80978098,201.51,201.44,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1731195135573,11.80978098,201.51,201.47,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1731195135768,11.80978098,201.51,201.44,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1731195136979,11.80978098,201.51,201.48,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1731195137771,11.80978098,201.51,201.49,2.4803]
["bitfinex-derivatives","SOLF0:USTF0",1731195138171,3.46,201.53,201.44,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1731195139086,11.80978098,201.54,201.44,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1731195139284,15.26978098,201.54,201.44,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1731195139474,11.80978098,201.57,201.53,2.4799]
["bitfinex-derivatives","SOLF0:USTF0",1731195139682,11.80978098,201.6,201.48,11.80978098]
["bitfinex-derivatives","SOLF0:USTF0",1731195139872,3.46,201.59,201.48,11.80978098]
["bitfinex-derivatives","SOLF0:USTF0",1731195140077,3.46,201.59,201.49,1.183]
["bitfinex-derivatives","SOLF0:USTF0",1731195143785,3.46,201.59,201.5,11.80978098]
["bitfinex-derivatives","SOLF0:USTF0",1731195144492,3.46,201.59,201.58,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1731195144681,11.80978098,201.62,201.5,11.80978098]
["bitfinex-derivatives","SOLF0:USTF0",1731195144881,3.46,201.61,201.5,11.80978098]
["bitfinex-derivatives","SOLF0:USTF0",1731195145286,11.80978098,201.62,201.5,11.80978098]
["bitfinex-derivatives","SOLF0:USTF0",1731195145487,11.80978098,201.65,201.53,11.80978098]
["bitfinex-derivatives","SOLF0:USTF0",1731195145792,11.80978098,201.65,201.54,2.3866]
["bitfinex-derivatives","SOLF0:USTF0",1731195146788,11.80978098,201.65,201.61,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1731195146983,11.80978098,201.65,201.54,2.3866]
["bitfinex-derivatives","SOLF0:USTF0",1731195147191,11.80978098,201.62,201.54,2.3866]
["bitfinex-derivatives","SOLF0:USTF0",1731195147984,11.80978098,201.62,201.57,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1731195148286,3.46,201.61,201.57,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1731195148890,11.80978098,201.59,201.49,1.183]
["bitfinex-derivatives","SOLF0:USTF0",1731195149185,11.80978098,201.56,201.44,11.80978098]
["bitfinex-derivatives","SOLF0:USTF0",1731195149488,11.80978098,201.56,201.52,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731195150382,11.80978098,201.56,201.53,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1731195150587,11.80978098,201.56,201.45,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1731195150892,11.80978098,201.56,201.46,3.60471519]
["bitfinex-derivatives","SOLF0:USTF0",1731195151094,11.80978098,201.56,201.45,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1731195151389,11.80978098,201.56,201.46,9.37140966]
["bitfinex-derivatives","SOLF0:USTF0",1731195151585,11.80978098,201.56,201.47,3.60413234]
["bitfinex-derivatives","SOLF0:USTF0",1731195151889,11.80978098,201.56,201.48,3.60413234]
["bitfinex-derivatives","SOLF0:USTF0",1731195152085,11.80978098,201.56,201.45,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1731195152291,11.80978098,201.56,201.46,10.61760214]
["bitfinex-derivatives","SOLF0:USTF0",1731195152490,11.80978098,201.56,201.47,5.59252109]
["bitfinex-derivatives","SOLF0:USTF0",1731195152689,11.80978098,201.56,201.48,3.22669754]
["bitfinex-derivatives","SOLF0:USTF0",1731195152886,11.80978098,201.56,201.49,1.24103482]
["bitfinex-derivatives","SOLF0:USTF0",1731195153085,11.80978098,201.56,201.45,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1731195153086,11.80978098,201.56,201.5,1.24103482]
["bitfinex-derivatives","SOLF0:USTF0",1731195153289,11.80978098,201.56,201.45,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1731195153484,11.80978098,201.56,201.46,15.08924529]
["bitfinex-derivatives","SOLF0:USTF0",1731195153686,11.80978098,201.56,201.47,6.83448762]
["bitfinex-derivatives","SOLF0:USTF0",1731195153989,11.80978098,201.56,201.48,6.83418421]
["bitfinex-derivatives","SOLF0:USTF0",1731195154205,11.80978098,201.56,201.54,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1731195154384,11.80978098,201.56,201.44,0.47961013]
["bitfinex-derivatives","SOLF0:USTF0",1731195154580,11.80978098,201.56,201.37,3.72323055]
["bitfinex-derivatives","SOLF0:USTF0",1731195154581,11.80978098,201.52,201.45,1.24117358]
["bitfinex-derivatives","SOLF0:USTF0",1731195154782,11.80978098,201.52,201.46,1.24117358]
["bitfinex-derivatives","SOLF0:USTF0",1731195154987,11.80978098,201.52,201.41,11.80978098]
["bitfinex-derivatives","SOLF0:USTF0",1731195155187,11.80978098,201.52,201.42,15.10047136]
["bitfinex-derivatives","SOLF0:USTF0",1731195155488,3.46,201.54,201.43,15.10047136]
["bitfinex-derivatives","SOLF0:USTF0",1731195155688,3.46,201.54,201.44,11.68037374]
["bitfinex-derivatives","SOLF0:USTF0",1731195155887,3.46,201.54,201.45,10.49487374]
["bitfinex-derivatives","SOLF0:USTF0",1731195156087,3.46,201.54,201.46,6.83900887]
["bitfinex-derivatives","SOLF0:USTF0",1731195156284,3.46,201.54,201.47,6.83900887]
["bitfinex-derivatives","SOLF0:USTF0",1731195156483,3.46,201.54,201.48,1.24133243]
["bitfinex-derivatives","SOLF0:USTF0",1731195156688,3.46,201.54,201.53,2.4799]
["bitfinex-derivatives","SOLF0:USTF0",1731195157390,3.46,201.54,201.45,1.1732]
["bitfinex-derivatives","SOLF0:USTF0",1731195157588,3.46,201.54,201.46,6.84459189]
["bitfinex-derivatives","SOLF0:USTF0",1731195157792,3.46,201.54,201.45,1.1732]
["bitfinex-derivatives","SOLF0:USTF0",1731195157990,3.46,201.54,201.46,1.24140175]
["bitfinex-derivatives","SOLF0:USTF0",1731195158192,3.46,201.54,201.47,1.24140175]
["bitfinex-derivatives","SOLF0:USTF0",1731195158399,11.80978098,201.52,201.41,1.1732]
["bitfinex-derivatives","SOLF0:USTF0",1731195158691,11.80978098,201.52,201.45,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1731195158896,11.80978098,201.52,201.41,1.1732]
["bitfinex-derivatives","SOLF0:USTF0",1731195159201,11.80978098,201.52,201.42,6.8461281]
["bitfinex-derivatives","SOLF0:USTF0",1731195159496,11.80978098,201.52,201.43,6.8461281]
["bitfinex-derivatives","SOLF0:USTF0",1731195159696,11.80978098,201.52,201.44,3.22764752]
["bitfinex-derivatives","SOLF0:USTF0",1731195159996,11.80978098,201.52,201.45,1.24140289]
["bitfinex-derivatives","SOLF0:USTF0",1731195160195,11.80978098,201.52,201.41,1.1732]
["bitfinex-derivatives","SOLF0:USTF0",1731195160196,11.80978098,201.52,201.49,2.4803]
["bitfinex-derivatives","SOLF0:USTF0",1731195164201,11.80978098,201.52,201.48,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1731195164689,11.80978098,201.52,201.47,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1731195165282,11.80978098,201.52,201.46,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1731195165590,11.80978098,201.52,201.41,1.1732]
["bitfinex-derivatives","SOLF0:USTF0",1731195165591,11.80978098,201.49,201.41,1.1732]
["bitfinex-derivatives","SOLF0:USTF0",1731195165892,3.44,201.48,201.38,1.1648]
["bitfinex-derivatives","SOLF0:USTF0",1731195166095,11.80978098,201.46,201.39,6.84571161]
["bitfinex-derivatives","SOLF0:USTF0",1731195166299,3.44,201.46,201.4,1.24161647]
["bitfinex-derivatives","SOLF0:USTF0",1731195166493,11.80978098,201.45,201.35,1.1682]
["bitfinex-derivatives","SOLF0:USTF0",1731195166685,3.44,201.46,201.36,6.84604349]
["bitfinex-derivatives","SOLF0:USTF0",1731195166885,3.44,201.46,201.35,1.1682]
["bitfinex-derivatives","SOLF0:USTF0",1731195166886,3.44,201.46,201.37,3.22846639]
["bitfinex-derivatives","SOLF0:USTF0",1731195167088,3.44,201.46,201.38,1.24171784]
["bitfinex-derivatives","SOLF0:USTF0",1731195167290,3.44,201.46,201.35,1.1682]
["bitfinex-derivatives","SOLF0:USTF0",1731195167493,3.44,201.46,201.45,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1731195169199,3.44,201.46,201.43,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1731195169499,3.44,201.46,201.34,1.2381]
["bitfinex-derivatives","SOLF0:USTF0",1731195169500,11.80978098,201.45,201.34,1.2381]
["bitfinex-derivatives","SOLF0:USTF0",1731195169800,11.80978098,201.45,201.35,6.84357971]
["bitfinex-derivatives","SOLF0:USTF0",1731195170099,11.80978098,201.45,201.39,2.4815]
["bitfinex-derivatives","SOLF0:USTF0",1731195170288,11.80978098,201.45,201.34,1.2381]
["bitfinex-derivatives","SOLF0:USTF0",1731195170487,3.44,201.47,201.43,2.4811]
["bitfinex-derivatives","SOLF0:USTF0",1731195170891,3.44,201.47,201.36,11.80978098]
["bitfinex-derivatives","SOLF0:USTF0",1731195171093,3.44,201.47,201.45,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1731195172091,3.44,201.47,201.46,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1731195176393,3.44,201.47,201.36,11.80978098]
["bitfinex-derivatives","SOLF0:USTF0",1731195176591,3.44,201.47,201.37,6.84188751]
["bitfinex-derivatives","SOLF0:USTF0",1731195176795,3.44,201.47,201.38,1.24166001]
["bitfinex-derivatives","SOLF0:USTF0",1731195176994,3.44,201.47,201.39,1.24166001]
["bitfinex-derivatives","SOLF0:USTF0",1731195177301,3.44,201.47,201.36,11.80978098]
["bitfinex-derivatives","SOLF0:USTF0",1731195177501,3.44,201.47,201.37,6.8417996]
["bitfinex-derivatives","SOLF0:USTF0",1731195177696,11.80978098,201.45,201.38,1.24167195]
["bitfinex-derivatives","SOLF0:USTF0",1731195177893,11.80978098,201.45,201.32,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1731195177894,11.80978098,201.42,201.32,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1731195178093,11.80978098,201.42,201.33,7.33995441]
["bitfinex-derivatives","SOLF0:USTF0",1731195178298,11.80978098,201.42,201.34,6.84322263]
["bitfinex-derivatives","SOLF0:USTF0",1731195178498,3.44,201.41,201.35,1.24182945]
["bitfinex-derivatives","SOLF0:USTF0",1731195178698,3.44,201.44,201.33,11.80978098]
["bitfinex-derivatives","SOLF0:USTF0",1731195179001,3.44,201.44,201.43,2.4811]
["bitfinex-derivatives","SOLF0:USTF0",1731195179201,3.44,201.49,201.39,11.80978098]
["bitfinex-derivatives","SOLF0:USTF0",1731195179501,11.80978098,201.47,201.33,12.29059813]
["bitfinex-derivatives","SOLF0:USTF0",1731195179691,11.80978098,201.47,201.34,15.1036242]
["bitfinex-derivatives","SOLF0:USTF0",1731195179893,11.80978098,201.47,201.42,2.4811]
["bitfinex-derivatives","SOLF0:USTF0",1731195180300,11.80978098,201.47,201.36,11.80978098]
["bitfinex-derivatives","SOLF0:USTF0",1731195180500,3.44,201.49,201.39,11.80978098]
["bitfinex-derivatives","SOLF0:USTF0",1731195180698,3.44,201.49,201.4,1.1471]
["bitfinex-derivatives","SOLF0:USTF0",1731195180905,3.44,201.49,201.46,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1731195181302,3.44,201.49,201.4,1.1471]
["bitfinex-derivatives","SOLF0:USTF0",1731195181504,3.44,201.49,201.46,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1731195181698,3.44,201.49,201.4,1.1471]
["bitfinex-derivatives","SOLF0:USTF0",1731195181904,3.44,201.49,201.43,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1731195182104,3.44,201.49,201.4,1.1471]
["bitfinex-derivatives","SOLF0:USTF0",1731195182501,3.44,201.49,201.46,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1731195183006,3.44,201.51,201.5,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1731195183198,3.44,201.52,201.5,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1731195183997,3.44,201.52,201.48,2.4803]
["bitfinex-derivatives","SOLF0:USTF0",1731195184405,3.44,201.52,201.42,11.80978098]
["bitfinex-derivatives","SOLF0:USTF0",1731195184610,3.44,201.52,201.43,1.24144849]
["bitfinex-derivatives","SOLF0:USTF0",1731195184909,3.44,201.52,201.42,11.80978098]
["bitfinex-derivatives","SOLF0:USTF0",1731195185100,3.44,201.52,201.43,1.24144882]
["bitfinex-derivatives","SOLF0:USTF0",1731195185305,3.44,201.52,201.49,2.4803]
["bitfinex-derivatives","SOLF0:USTF0",1731195186404,3.44,201.52,201.42,11.80978098]
["bitfinex-derivatives","SOLF0:USTF0",1731195186703,3.44,201.52,201.43,1.2414442]
["bitfinex-derivatives","SOLF0:USTF0",1731195186906,11.80978098,201.56,201.45,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1731195187107,3.44,201.56,201.48,11.80978098]
["bitfinex-derivatives","SOLF0:USTF0",1731195188009,14.14458098,201.59,201.48,11.80978098]
["bitfinex-derivatives","SOLF0:USTF0",1731195188010,3.44,201.58,201.53,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1731195188309,3.44,201.58,201.48,11.80978098]
["bitfinex-derivatives","SOLF0:USTF0",1731195188510,3.44,201.58,201.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731195188709,3.44,201.58,201.49,1.2116]
["bitfinex-derivatives","SOLF0:USTF0",1731195189511,11.80978098,201.62,201.51,11.80978098]
["bitfinex-derivatives","SOLF0:USTF0",1731195189717,15.24978098,201.62,201.51,11.80978098]
["bitfinex-derivatives","SOLF0:USTF0",1731195189920,15.24978098,201.62,201.58,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1731195190517,15.24978098,201.62,201.5,1.1986]
["bitfinex-derivatives","SOLF0:USTF0",1731195191318,15.24978098,201.62,201.51,1.24097819]
["bitfinex-derivatives","SOLF0:USTF0",1731195191523,15.24978098,201.62,201.5,1.1986]
["bitfinex-derivatives","SOLF0:USTF0",1731195191725,15.24978098,201.62,201.51,1.24098791]
["bitfinex-derivatives","SOLF0:USTF0",1731195191924,15.24978098,201.62,201.5,1.1986]
["bitfinex-derivatives","SOLF0:USTF0",1731195192222,15.24978098,201.62,201.51,1.24098627]
["bitfinex-derivatives","SOLF0:USTF0",1731195192522,15.24978098,201.62,201.58,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1731195192927,11.80978098,201.62,201.51,11.80978098]
["bitfinex-derivatives","SOLF0:USTF0",1731195193129,15.24978098,201.62,201.51,11.80978098]
["bitfinex-derivatives","SOLF0:USTF0",1731195193527,15.24978098,201.62,201.59,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1731195193725,15.24978098,201.62,201.5,1.1986]
["bitfinex-derivatives","SOLF0:USTF0",1731195193923,15.24978098,201.62,201.56,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1731195194124,15.24978098,201.62,201.5,1.1986]
["bitfinex-derivatives","SOLF0:USTF0",1731195194328,15.24978098,201.62,201.51,1.24099913]
["bitfinex-derivatives","SOLF0:USTF0",1731195194525,15.24978098,201.62,201.5,1.1986]
["bitfinex-derivatives","SOLF0:USTF0",1731195194827,11.80978098,201.56,201.49,1.2116]
["bitfinex-derivatives","SOLF0:USTF0",1731195195230,15.24978098,201.56,201.46,1.1522]
["bitfinex-derivatives","SOLF0:USTF0",1731195195533,11.80978098,201.53,201.46,1.1522]
["bitfinex-derivatives","SOLF0:USTF0",1731195196332,11.80978098,201.5,201.39,1.2124]
["bitfinex-derivatives","SOLF0:USTF0",1731195196529,15.24978098,201.5,201.4,3.22804269]
["bitfinex-derivatives","SOLF0:USTF0",1731195196732,11.80978098,201.47,201.41,1.24155488]
["bitfinex-derivatives","SOLF0:USTF0",1731195197030,11.80978098,201.47,201.39,1.2124]
["bitfinex-derivatives","SOLF0:USTF0",1731195197429,15.24978098,201.5,201.39,1.2124]
["bitfinex-derivatives","SOLF0:USTF0",1731195198632,15.24978098,201.5,201.46,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1731195199226,15.24978098,201.5,201.39,1.2124]
["bitfinex-derivatives","SOLF0:USTF0",1731195199524,3.44,201.5,201.49,2.4803]
["bitfinex-derivatives","SOLF0:USTF0",1731195199833,3.44,201.5,201.41,11.80978098]
["bitfinex-derivatives","SOLF0:USTF0",1731195200028,3.44,201.5,201.48,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1731195201835,3.44,201.5,201.41,11.80978098]
["bitfinex-derivatives","SOLF0:USTF0",1731195202034,3.44,201.5,201.47,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1731195202640,15.24978098,201.5,201.39,1.2124]
["bitfinex-derivatives","SOLF0:USTF0",1731195202837,15.24978098,201.5,201.42,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1731195203142,11.80978098,201.47,201.32,3.92135256]
["bitfinex-derivatives","SOLF0:USTF0",1731195203441,11.80978098,201.47,201.38,1.24172298]
["bitfinex-derivatives","SOLF0:USTF0",1731195203634,11.80978098,201.47,201.41,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1731195203835,11.80978098,201.44,201.33,13.07608098]
["bitfinex-derivatives","SOLF0:USTF0",1731195204035,15.24978098,201.44,201.33,13.07608098]
["bitfinex-derivatives","SOLF0:USTF0",1731195204231,15.24978098,201.44,201.38,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1731195204432,15.24978098,201.44,201.33,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1731195204637,11.80978098,201.41,201.34,3.22892176]
["bitfinex-derivatives","SOLF0:USTF0",1731195204936,11.80978098,201.41,201.36,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1731195205132,11.80978098,201.41,201.33,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1731195205329,11.80978098,201.41,201.34,1.24190763]
["bitfinex-derivatives","SOLF0:USTF0",1731195205530,11.80978098,201.41,201.37,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1731195206442,11.80978098,201.41,201.33,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1731195207433,11.80978098,201.41,201.36,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1731195207733,11.80978098,201.41,201.28,11.80978098]
["bitfinex-derivatives","SOLF0:USTF0",1731195208642,11.80978098,201.41,201.35,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1731195209438,11.80978098,201.38,201.33,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1731195209645,15.24978098,201.38,201.33,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1731195211842,15.24978098,201.38,201.31,2.4825]
["bitfinex-derivatives","SOLF0:USTF0",1731195212836,15.24978098,201.38,201.27,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1731195213037,15.24978098,201.38,201.3,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1731195213237,15.24978098,201.38,201.27,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1731195213643,15.24978098,201.38,201.32,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1731195213947,15.24978098,201.38,201.27,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1731195214535,15.24978098,201.38,201.31,2.4825]
["bitfinex-derivatives","SOLF0:USTF0",1731195214846,15.24978098,201.38,201.27,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1731195215038,15.24978098,201.38,201.3,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1731195215345,15.24978098,201.38,201.27,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1731195215846,15.24978098,201.38,201.31,2.4825]
["bitfinex-derivatives","SOLF0:USTF0",1731195216043,15.24978098,201.38,201.27,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1731195216248,11.80978098,201.38,201.27,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1731195216553,3.44,201.37,201.27,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1731195216845,3.44,201.37,201.23,1.162]
["bitfinex-derivatives","SOLF0:USTF0",1731195216846,11.80978098,201.32,201.25,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1731195217043,11.80978098,201.32,201.23,1.162]
["bitfinex-derivatives","SOLF0:USTF0",1731195217241,3.44,201.31,201.23,1.162]
["bitfinex-derivatives","SOLF0:USTF0",1731195217549,3.44,201.31,201.26,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1731195217745,3.44,201.31,201.23,1.162]
["bitfinex-derivatives","SOLF0:USTF0",1731195218649,3.44,201.31,201.26,2.4831]
["bitfinex-derivatives","SOLF0:USTF0",1731195218947,3.44,201.31,201.23,1.162]
["bitfinex-derivatives","SOLF0:USTF0",1731195221436,3.44,201.31,201.26,2.4831]
["bitfinex-derivatives","SOLF0:USTF0",1731195221641,11.80978098,201.32,201.23,1.162]
["bitfinex-derivatives","SOLF0:USTF0",1731195221844,3.44,201.32,201.23,1.162]
["bitfinex-derivatives","SOLF0:USTF0",1731195222043,3.44,201.32,201.27,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1731195222237,3.44,201.32,201.23,1.162]
["bitfinex-derivatives","SOLF0:USTF0",1731195222442,3.44,201.32,201.24,1.24263397]
["bitfinex-derivatives","SOLF0:USTF0",1731195222643,3.44,201.32,201.29,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1731195223146,3.44,201.32,201.27,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1731195223342,3.44,201.32,201.23,1.162]
["bitfinex-derivatives","SOLF0:USTF0",1731195223544,3.44,201.32,201.24,1.2426223]
["bitfinex-derivatives","SOLF0:USTF0",1731195223743,3.44,201.32,201.27,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1731195224145,11.80978098,201.31,201.23,1.162]
["bitfinex-derivatives","SOLF0:USTF0",1731195224347,11.80978098,201.31,201.2,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1731195224348,11.80978098,201.31,201.25,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1731195227354,11.80978098,201.31,201.26,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1731195227752,3.44,201.32,201.22,11.80978098]
["bitfinex-derivatives","SOLF0:USTF0",1731195227944,3.44,201.33,201.23,3.23086296]
["bitfinex-derivatives","SOLF0:USTF0",1731195228146,11.80978098,201.37,201.25,11.80978098]
["bitfinex-derivatives","SOLF0:USTF0",1731195228345,3.44,201.36,201.26,3.23052679]
["bitfinex-derivatives","SOLF0:USTF0",1731195228547,3.44,201.38,201.33,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1731195228947,3.44,201.38,201.28,11.80978098]
["bitfinex-derivatives","SOLF0:USTF0",1731195229146,3.44,201.38,201.29,1.24234152]
["bitfinex-derivatives","SOLF0:USTF0",1731195229440,3.44,201.38,201.28,11.80978098]
["bitfinex-derivatives","SOLF0:USTF0",1731195229641,3.44,201.38,201.32,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1731195229844,3.44,201.38,201.27,11.80978098]
["bitfinex-derivatives","SOLF0:USTF0",1731195230047,11.80978098,201.4,201.28,3.23013811]
["bitfinex-derivatives","SOLF0:USTF0",1731195230242,11.80978098,201.4,201.32,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1731195230243,3.44,201.39,201.32,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1731195230449,3.44,201.39,201.28,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731195230851,3.44,201.39,201.29,3.22991331]
["bitfinex-derivatives","SOLF0:USTF0",1731195231043,3.44,201.39,201.35,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1731195231845,14.89,201.6,201.28,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731195231846,3.44,201.44,201.34,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1731195232054,3.44,201.44,201.33,11.80978098]
["bitfinex-derivatives","SOLF0:USTF0",1731195232253,3.44,201.44,201.34,1.24202455]
["bitfinex-derivatives","SOLF0:USTF0",1731195232449,3.44,201.44,201.35,1.24202455]
["bitfinex-derivatives","SOLF0:USTF0",1731195232754,3.44,201.44,201.41,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1731195234757,3.44,201.44,201.38,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1731195234948,3.44,201.44,201.32,11.80978098]
["bitfinex-derivatives","SOLF0:USTF0",1731195235148,3.44,201.44,201.33,9.28264959]
["bitfinex-derivatives","SOLF0:USTF0",1731195235357,3.44,201.44,201.34,9.28264959]
["bitfinex-derivatives","SOLF0:USTF0",1731195235552,3.44,201.44,201.37,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1731195235754,11.80978098,201.43,201.33,1.2052]
["bitfinex-derivatives","SOLF0:USTF0",1731195235946,11.80978098,201.43,201.34,3.22939769]
["bitfinex-derivatives","SOLF0:USTF0",1731195236252,11.80978098,201.43,201.35,1.24207603]
["bitfinex-derivatives","SOLF0:USTF0",1731195236454,11.80978098,201.43,201.36,3.72402116]
["bitfinex-derivatives","SOLF0:USTF0",1731195236652,11.80978098,201.43,201.33,1.2052]
["bitfinex-derivatives","SOLF0:USTF0",1731195236852,11.80978098,201.43,201.34,1.24216148]
["bitfinex-derivatives","SOLF0:USTF0",1731195237059,11.80978098,201.43,201.35,1.24216148]
["bitfinex-derivatives","SOLF0:USTF0",1731195237249,11.80978098,201.43,201.33,1.2052]
["bitfinex-derivatives","SOLF0:USTF0",1731195237558,11.80978098,201.43,201.37,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1731195237859,11.80978098,201.43,201.33,13.01498098]
["bitfinex-derivatives","SOLF0:USTF0",1731195238048,11.80978098,201.43,201.36,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1731195238252,11.80978098,201.43,201.37,1.2421113]
["bitfinex-derivatives","SOLF0:USTF0",1731195238555,11.80978098,201.43,201.4,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1731195238747,3.44,201.44,201.33,13.49069543]
["bitfinex-derivatives","SOLF0:USTF0",1731195238948,3.44,201.44,201.34,15.02205974]
["bitfinex-derivatives","SOLF0:USTF0",1731195239153,3.44,201.44,201.35,15.0217015]
["bitfinex-derivatives","SOLF0:USTF0",1731195239354,3.44,201.44,201.36,9.29344929]
["bitfinex-derivatives","SOLF0:USTF0",1731195239556,3.44,201.44,201.37,9.29344929]
["bitfinex-derivatives","SOLF0:USTF0",1731195239754,3.44,201.44,201.43,2.4811]
["bitfinex-derivatives","SOLF0:USTF0",1731195239948,11.80978098,201.46,201.36,11.80978098]
["bitfinex-derivatives","SOLF0:USTF0",1731195240151,11.80978098,201.46,201.37,9.29584987]
["bitfinex-derivatives","SOLF0:USTF0",1731195240351,3.42,201.48,201.38,15.02556838]
["bitfinex-derivatives","SOLF0:USTF0",1731195240547,15.22978098,201.49,201.39,15.02556838]
["bitfinex-derivatives","SOLF0:USTF0",1731195240748,3.42,201.5,201.4,9.29511432]
["bitfinex-derivatives","SOLF0:USTF0",1731195240947,3.42,201.5,201.41,15.02685703]
["bitfinex-derivatives","SOLF0:USTF0",1731195241153,3.42,201.5,201.42,9.29511432]
["bitfinex-derivatives","SOLF0:USTF0",1731195241360,3.42,201.5,201.43,9.29511432]
["bitfinex-derivatives","SOLF0:USTF0",1731195241560,3.42,201.5,201.48,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1731195241863,11.80978098,201.52,201.41,0.47571445]
["bitfinex-derivatives","SOLF0:USTF0",1731195242058,11.80978098,201.52,201.42,13.04098098]
["bitfinex-derivatives","SOLF0:USTF0",1731195242254,11.80978098,201.52,201.43,9.29300987]
["bitfinex-derivatives","SOLF0:USTF0",1731195242455,11.80978098,201.52,201.46,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1731195242654,11.80978098,201.52,201.47,1.24154066]
["bitfinex-derivatives","SOLF0:USTF0",1731195242956,11.80978098,201.52,201.42,1.2312]
["bitfinex-derivatives","SOLF0:USTF0",1731195243154,11.80978098,201.49,201.43,9.29292193]
["bitfinex-derivatives","SOLF0:USTF0",1731195243459,11.80978098,201.49,201.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731195243662,11.80978098,201.49,201.38,0.47738647]
["bitfinex-derivatives","SOLF0:USTF0",1731195243953,3.42,201.53,201.37,16.25657918]
["bitfinex-derivatives","SOLF0:USTF0",1731195243954,11.80978098,201.52,201.39,6.18923284]
["bitfinex-derivatives","SOLF0:USTF0",1731195244157,11.80978098,201.52,201.41,11.80978098]
["bitfinex-derivatives","SOLF0:USTF0",1731195244365,11.80978098,201.52,201.42,15.02203845]
["bitfinex-derivatives","SOLF0:USTF0",1731195244565,11.80978098,201.52,201.49,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1731195245353,11.80978098,201.52,201.41,12.28716745]
["bitfinex-derivatives","SOLF0:USTF0",1731195245558,3.42,201.53,201.42,5.71110925]
["bitfinex-derivatives","SOLF0:USTF0",1731195245769,11.80978098,201.55,201.43,6.18849572]
["bitfinex-derivatives","SOLF0:USTF0",1731195245957,15.22978098,201.55,201.44,8.16850925]
["bitfinex-derivatives","SOLF0:USTF0",1731195246165,15.22978098,201.55,201.52,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731195246661,11.80978098,201.55,201.52,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731195246956,3.42,201.56,201.45,1.1528]
["bitfinex-derivatives","SOLF0:USTF0",1731195247155,3.42,201.56,201.46,15.38848748]
["bitfinex-derivatives","SOLF0:USTF0",1731195247458,3.42,201.56,201.47,9.28724905]
["bitfinex-derivatives","SOLF0:USTF0",1731195247764,236.80978098,201.7,201.52,11.80978098]
["bitfinex-derivatives","SOLF0:USTF0",1731195247765,3.42,201.7,201.52,11.80978098]
["bitfinex-derivatives","SOLF0:USTF0",1731195247953,11.80978098,201.66,201.53,9.28656526]
["bitfinex-derivatives","SOLF0:USTF0",1731195248149,11.80978098,201.63,201.57,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1731195248359,11.80978098,201.6,201.57,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1731195248758,11.80978098,201.6,201.55,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1731195248963,11.80978098,201.57,201.48,0.47716578]
["bitfinex-derivatives","SOLF0:USTF0",1731195249154,11.80978098,201.57,201.49,3.22686145]
["bitfinex-derivatives","SOLF0:USTF0",1731195249347,11.80978098,201.57,201.51,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1731195249761,11.80978098,201.54,201.51,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1731195250360,11.80978098,201.54,201.45,4.6255]
["bitfinex-derivatives","SOLF0:USTF0",1731195250361,11.80978098,201.54,201.52,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731195250562,11.80978098,201.54,201.45,4.6255]
["bitfinex-derivatives","SOLF0:USTF0",1731195250861,11.80978098,201.55,201.46,3.22736367]
["bitfinex-derivatives","SOLF0:USTF0",1731195251056,11.80978098,201.55,201.47,3.22736367]
["bitfinex-derivatives","SOLF0:USTF0",1731195251256,11.80978098,201.55,201.48,1.24129372]
["bitfinex-derivatives","SOLF0:USTF0",1731195251459,11.80978098,201.55,201.45,4.6255]
["bitfinex-derivatives","SOLF0:USTF0",1731195251648,11.80978098,201.55,201.52,2.4799]
["bitfinex-derivatives","SOLF0:USTF0",1731195252049,11.80978098,201.58,201.46,11.80978098]
["bitfinex-derivatives","SOLF0:USTF0",1731195252257,11.80978098,201.58,201.56,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1731195252654,15.22978098,201.61,201.49,11.80978098]
["bitfinex-derivatives","SOLF0:USTF0",1731195252863,3.42,201.61,201.6,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1731195253054,11.80978098,201.64,201.52,11.80978098]
["bitfinex-derivatives","SOLF0:USTF0",1731195253278,11.80978098,201.64,201.53,4.38902396]
["bitfinex-derivatives","SOLF0:USTF0",1731195253450,11.80978098,201.64,201.54,1.24089383]
["bitfinex-derivatives","SOLF0:USTF0",1731195253658,11.80978098,201.64,201.53,1.1627]
["bitfinex-derivatives","SOLF0:USTF0",1731195253958,11.80978098,201.64,201.54,1.24087924]
["bitfinex-derivatives","SOLF0:USTF0",1731195254157,11.80978098,201.64,201.53,1.1627]
["bitfinex-derivatives","SOLF0:USTF0",1731195254158,11.80978098,201.64,201.55,1.24087924]
["bitfinex-derivatives","SOLF0:USTF0",1731195254355,11.80978098,201.64,201.53,1.1627]
["bitfinex-derivatives","SOLF0:USTF0",1731195254356,11.80978098,201.64,201.6,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1731195257051,11.80978098,201.64,201.53,1.1627]
["bitfinex-derivatives","SOLF0:USTF0",1731195257250,11.80978098,201.64,201.61,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1731195258452,11.80978098,201.64,201.6,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1731195259164,11.80978098,201.64,201.61,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1731195259363,11.80978098,201.64,201.53,12.97248098]
["bitfinex-derivatives","SOLF0:USTF0",1731195259558,11.80978098,201.64,201.54,3.22615746]
["bitfinex-derivatives","SOLF0:USTF0",1731195259767,11.80978098,201.64,201.6,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1731195260359,11.80978098,201.64,201.53,1.1627]
["bitfinex-derivatives","SOLF0:USTF0",1731195260664,11.80978098,201.64,201.54,1.24084194]
["bitfinex-derivatives","SOLF0:USTF0",1731195260868,11.80978098,201.61,201.55,3.72034194]
["bitfinex-derivatives","SOLF0:USTF0",1731195261166,11.80978098,201.61,201.55,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1731195261363,15.22978098,201.61,201.53,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1731195261569,11.80978098,201.58,201.5,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1731195261859,11.80978098,201.58,201.51,1.24110917]
["bitfinex-derivatives","SOLF0:USTF0",1731195262063,11.80978098,201.58,201.5,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1731195262368,11.80978098,201.58,201.51,1.24113679]
["bitfinex-derivatives","SOLF0:USTF0",1731195262555,11.80978098,201.58,201.5,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1731195262755,11.80978098,201.58,201.51,1.24114406]
["bitfinex-derivatives","SOLF0:USTF0",1731195262960,11.80978098,201.58,201.54,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1731195264256,11.80978098,201.58,201.5,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1731195264257,11.80978098,201.58,201.53,2.4799]
["bitfinex-derivatives","SOLF0:USTF0",1731195264562,11.80978098,201.55,201.47,0.47306075]
["bitfinex-derivatives","SOLF0:USTF0",1731195264764,11.80978098,201.52,201.48,5.70742472]
["bitfinex-derivatives","SOLF0:USTF0",1731195265064,11.80978098,201.52,201.42,3.99876075]
["bitfinex-derivatives","SOLF0:USTF0",1731195265273,11.80978098,201.52,201.47,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1731195265453,11.80978098,201.49,201.48,1.24139191]
["bitfinex-derivatives","SOLF0:USTF0",1731195265658,11.80978098,201.49,201.42,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1731195265867,11.80978098,201.49,201.43,5.70927253]
["bitfinex-derivatives","SOLF0:USTF0",1731195266063,11.80978098,201.46,201.44,1.24160482]
["bitfinex-derivatives","SOLF0:USTF0",1731195266369,11.80978098,201.49,201.46,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1731195266962,11.80978098,201.49,201.44,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1731195267259,11.80978098,201.49,201.38,0.47306075]
["bitfinex-derivatives","SOLF0:USTF0",1731195267565,11.80978098,201.49,201.39,9.27347631]
["bitfinex-derivatives","SOLF0:USTF0",1731195267773,11.80978098,201.49,201.4,9.27347631]
["bitfinex-derivatives","SOLF0:USTF0",1731195268064,11.80978098,201.52,201.41,5.71190769]
["bitfinex-derivatives","SOLF0:USTF0",1731195268278,11.80978098,201.52,201.42,9.2726033]
["bitfinex-derivatives","SOLF0:USTF0",1731195268455,11.80978098,201.52,201.43,3.22846956]
["bitfinex-derivatives","SOLF0:USTF0",1731195268660,11.80978098,201.52,201.46,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1731195269068,11.80978098,201.52,201.4,11.80978098]
["bitfinex-derivatives","SOLF0:USTF0",1731195269262,11.80978098,201.52,201.41,9.27445256]
["bitfinex-derivatives","SOLF0:USTF0",1731195269460,11.80978098,201.52,201.4,12.28284173]
["bitfinex-derivatives","SOLF0:USTF0",1731195269461,11.80978098,201.52,201.42,5.71155197]
["bitfinex-derivatives","SOLF0:USTF0",1731195269661,11.80978098,201.52,201.43,5.71155197]
["bitfinex-derivatives","SOLF0:USTF0",1731195269860,11.80978098,201.52,201.47,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1731195270474,11.80978098,201.52,201.4,0.47306075]
["bitfinex-derivatives","SOLF0:USTF0",1731195270673,11.80978098,201.52,201.41,14.98302727]
["bitfinex-derivatives","SOLF0:USTF0",1731195270967,11.80978098,201.52,201.42,9.27725873]
["bitfinex-derivatives","SOLF0:USTF0",1731195271165,11.80978098,201.52,201.43,5.7113579]
["bitfinex-derivatives","SOLF0:USTF0",1731195271369,11.80978098,201.52,201.44,3.22815881]
["bitfinex-derivatives","SOLF0:USTF0",1731195271665,11.80978098,201.52,201.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731195271666,11.80978098,201.52,201.47,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1731195271873,11.80978098,201.52,201.48,1.24159954]
["bitfinex-derivatives","SOLF0:USTF0",1731195272163,11.80978098,201.52,201.42,0.47306075]
["bitfinex-derivatives","SOLF0:USTF0",1731195272368,11.80978098,201.52,201.49,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1731195272569,15.22978098,201.55,201.5,1.24144946]
["bitfinex-derivatives","SOLF0:USTF0",1731195272764,3.42,201.55,201.51,1.24144946]
["bitfinex-derivatives","SOLF0:USTF0",1731195273070,3.42,201.55,201.53,2.4799]
["bitfinex-derivatives","SOLF0:USTF0",1731195273272,3.42,201.55,201.54,1.24144946]
["bitfinex-derivatives","SOLF0:USTF0",1731195273461,3.42,201.55,201.54,1.24122968]
["bitfinex-derivatives","SOLF0:USTF0",1731195273965,11.80978098,201.58,201.54,1.24122968]
["bitfinex-derivatives","SOLF0:USTF0",1731195274167,11.80978098,201.58,201.55,1.24122968]
["bitfinex-derivatives","SOLF0:USTF0",1731195274376,11.80978098,201.58,201.56,1.24122968]
["bitfinex-derivatives","SOLF0:USTF0",1731195274664,11.80978098,201.58,201.47,0.47306075]
["bitfinex-derivatives","SOLF0:USTF0",1731195274872,11.80978098,201.58,201.44,2.3718]
["bitfinex-derivatives","SOLF0:USTF0",1731195274873,11.80978098,201.53,201.48,4.46896442]
["bitfinex-derivatives","SOLF0:USTF0",1731195275172,11.80978098,201.53,201.46,0.47631656]
["bitfinex-derivatives","SOLF0:USTF0",1731195275173,11.80978098,201.53,201.49,4.46896442]
["bitfinex-derivatives","SOLF0:USTF0",1731195275471,11.80978098,201.53,201.5,1.98620641]
["bitfinex-derivatives","SOLF0:USTF0",1731195275673,11.80978098,201.53,201.46,0.47631656]
["bitfinex-derivatives","SOLF0:USTF0",1731195275967,11.80978098,201.56,201.47,14.23575393]
["bitfinex-derivatives","SOLF0:USTF0",1731195276172,11.80978098,201.56,201.44,2.3718]
["bitfinex-derivatives","SOLF0:USTF0",1731195276363,11.80978098,201.56,201.47,0.47631906]
["bitfinex-derivatives","SOLF0:USTF0",1731195276562,11.80978098,201.56,201.52,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731195280369,11.80978098,201.53,201.45,0.47678039]
["bitfinex-derivatives","SOLF0:USTF0",1731195280574,11.80978098,201.53,201.46,8.04885759]
["bitfinex-derivatives","SOLF0:USTF0",1731195280772,11.80978098,201.53,201.5,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1731195280968,11.80978098,201.53,201.44,2.84858039]
["bitfinex-derivatives","SOLF0:USTF0",1731195281171,11.80978098,201.56,201.45,14.25477053]
["bitfinex-derivatives","SOLF0:USTF0",1731195281366,11.80978098,201.56,201.52,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731195281675,11.80978098,201.56,201.46,0.47768537]
["bitfinex-derivatives","SOLF0:USTF0",1731195281877,11.80978098,201.56,201.47,13.77942056]
["bitfinex-derivatives","SOLF0:USTF0",1731195282072,11.80978098,201.56,201.48,13.77908603]
["bitfinex-derivatives","SOLF0:USTF0",1731195282274,11.80978098,201.56,201.49,8.04963579]
["bitfinex-derivatives","SOLF0:USTF0",1731195282478,11.80978098,201.56,201.5,5.56701041]
["bitfinex-derivatives","SOLF0:USTF0",1731195282667,11.80978098,201.56,201.5,1.9861003]
["bitfinex-derivatives","SOLF0:USTF0",1731195282873,11.80978098,201.56,201.51,1.9861003]
["bitfinex-derivatives","SOLF0:USTF0",1731195283074,11.80978098,201.56,201.52,2.4799]
["bitfinex-derivatives","SOLF0:USTF0",1731195283280,11.80978098,201.56,201.47,0.47768537]
["bitfinex-derivatives","SOLF0:USTF0",1731195283482,3.42,201.58,201.48,13.78977032]
["bitfinex-derivatives","SOLF0:USTF0",1731195283781,15.22978098,201.59,201.49,8.05348345]
["bitfinex-derivatives","SOLF0:USTF0",1731195283977,15.22978098,201.59,201.5,8.05348345]
["bitfinex-derivatives","SOLF0:USTF0",1731195284170,15.22978098,201.59,201.51,1.98600433]
["bitfinex-derivatives","SOLF0:USTF0",1731195284377,15.22978098,201.59,201.46,0.47768537]
["bitfinex-derivatives","SOLF0:USTF0",1731195284572,11.80978098,201.56,201.47,13.79393701]
["bitfinex-derivatives","SOLF0:USTF0",1731195284880,11.80978098,201.56,201.48,8.05515391]
["bitfinex-derivatives","SOLF0:USTF0",1731195285082,11.80978098,201.56,201.45,12.28746635]
["bitfinex-derivatives","SOLF0:USTF0",1731195285083,11.80978098,201.56,201.49,1.98605341]
["bitfinex-derivatives","SOLF0:USTF0",1731195285278,11.80978098,201.56,201.5,1.98611585]
["bitfinex-derivatives","SOLF0:USTF0",1731195285481,11.80978098,201.56,201.45,11.80978098]
["bitfinex-derivatives","SOLF0:USTF0",1731195285780,11.80978098,201.56,201.52,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731195285977,11.80978098,201.56,201.44,2.84948537]
["bitfinex-derivatives","SOLF0:USTF0",1731195285978,11.80978098,201.53,201.44,2.84948537]
["bitfinex-derivatives","SOLF0:USTF0",1731195286178,11.80978098,201.53,201.49,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1731195287982,3.42,201.59,201.44,2.3718]
["bitfinex-derivatives","SOLF0:USTF0",1731195287983,11.80978098,201.56,201.44,2.3718]
["bitfinex-derivatives","SOLF0:USTF0",1731195288179,11.80978098,201.56,201.45,6.81412696]
["bitfinex-derivatives","SOLF0:USTF0",1731195288384,11.80978098,201.56,201.46,15.03750004]
["bitfinex-derivatives","SOLF0:USTF0",1731195288681,11.80978098,201.56,201.46,11.80978098]
["bitfinex-derivatives","SOLF0:USTF0",1731195288875,11.80978098,201.56,201.47,6.81318286]
["bitfinex-derivatives","SOLF0:USTF0",1731195289182,11.80978098,201.56,201.54,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1731195289578,15.20978098,201.59,201.46,11.80978098]
["bitfinex-derivatives","SOLF0:USTF0",1731195289783,15.20978098,201.59,201.55,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1731195290079,15.20978098,201.59,201.49,11.80978098]
["bitfinex-derivatives","SOLF0:USTF0",1731195290080,11.80978098,201.59,201.49,11.80978098]
["bitfinex-derivatives","SOLF0:USTF0",1731195290281,11.80978098,201.59,201.5,1.2410969]
["bitfinex-derivatives","SOLF0:USTF0",1731195290479,11.80978098,201.59,201.51,1.2410969]
["bitfinex-derivatives","SOLF0:USTF0",1731195290670,11.80978098,201.59,201.46,15.20978098]
["bitfinex-derivatives","SOLF0:USTF0",1731195290981,11.80978098,201.59,201.47,6.81285508]
["bitfinex-derivatives","SOLF0:USTF0",1731195291175,11.80978098,201.59,201.48,3.22704052]
["bitfinex-derivatives","SOLF0:USTF0",1731195291371,11.80978098,201.59,201.46,15.20978098]
["bitfinex-derivatives","SOLF0:USTF0",1731195291372,11.80978098,201.59,201.49,1.24116943]
["bitfinex-derivatives","SOLF0:USTF0",1731195291579,11.80978098,201.59,201.46,11.80978098]
["bitfinex-derivatives","SOLF0:USTF0",1731195291778,11.80978098,201.59,201.55,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1731195292480,11.80978098,201.59,201.46,11.80978098]
["bitfinex-derivatives","SOLF0:USTF0",1731195292676,15.20978098,201.62,201.49,11.80978098]
["bitfinex-derivatives","SOLF0:USTF0",1731195292885,11.80978098,201.62,201.5,1.24117164]
["bitfinex-derivatives","SOLF0:USTF0",1731195293079,11.80978098,201.62,201.54,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1731195293383,11.80978098,201.62,201.49,15.20978098]
["bitfinex-derivatives","SOLF0:USTF0",1731195293580,2.4165,201.69,201.55,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1731195293581,11.80978098,201.65,201.55,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1731195293781,15.20978098,201.65,201.52,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731195293987,15.20978098,201.65,201.54,11.80978098]
["bitfinex-derivatives","SOLF0:USTF0",1731195294286,15.20978098,201.65,201.63,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1731195294879,11.80978098,201.65,201.63,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1731195295084,11.80978098,201.71,201.65,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1731195295284,15.20978098,201.71,201.65,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1731195295684,11.80978098,201.71,201.65,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1731195295891,15.20978098,201.71,201.57,11.80978098]
["bitfinex-derivatives","SOLF0:USTF0",1731195296088,15.20978098,201.71,201.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731195296089,11.80978098,201.78,201.66,11.80978098]
["bitfinex-derivatives","SOLF0:USTF0",1731195296295,11.80978098,201.81,201.69,11.80978098]
["bitfinex-derivatives","SOLF0:USTF0",1731195296499,11.80978098,201.81,201.72,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1731195296698,11.80978098,201.81,201.69,11.80978098]
["bitfinex-derivatives","SOLF0:USTF0",1731195296895,11.80978098,201.81,201.67,3.6227]
["bitfinex-derivatives","SOLF0:USTF0",1731195297395,18.88023229,201.82,201.75,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1731195297588,18.88023229,201.82,201.67,3.6227]
["bitfinex-derivatives","SOLF0:USTF0",1731195297788,18.88023229,201.82,201.68,18.88023229]
["bitfinex-derivatives","SOLF0:USTF0",1731195298097,3.4,201.84,201.68,18.88023229]
["bitfinex-derivatives","SOLF0:USTF0",1731195298295,3.4,201.84,201.67,3.6227]
["bitfinex-derivatives","SOLF0:USTF0",1731195298296,2.3623,201.89,201.71,18.88023229]
["bitfinex-derivatives","SOLF0:USTF0",1731195298500,3.4,201.88,201.84,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731195298699,3.4,201.88,201.74,18.88023229]
["bitfinex-derivatives","SOLF0:USTF0",1731195299094,18.88023229,201.93,201.74,18.88023229]
["bitfinex-derivatives","SOLF0:USTF0",1731195299095,3.4,201.92,201.85,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731195299296,18.88023229,201.93,201.85,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731195299494,3.4,201.92,201.74,18.88023229]
["bitfinex-derivatives","SOLF0:USTF0",1731195299698,3.4,201.92,201.84,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731195299895,18.88023229,201.9,201.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731195300093,18.88023229,201.9,201.79,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1731195300294,18.88023229,201.96,201.8,3.6638]
["bitfinex-derivatives","SOLF0:USTF0",1731195300494,3.4,201.97,201.83,18.88023229]
["bitfinex-derivatives","SOLF0:USTF0",1731195300696,22.28023229,201.99,201.93,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1731195300896,22.28023229,201.99,201.83,18.88023229]
["bitfinex-derivatives","SOLF0:USTF0",1731195301297,18.88023229,201.96,201.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731195301502,18.88023229,201.96,201.82,1.23909114]
["bitfinex-derivatives","SOLF0:USTF0",1731195301699,18.88023229,201.96,201.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731195301896,18.88023229,201.96,201.9,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1731195302498,18.88023229,201.96,201.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731195302701,18.88023229,201.96,201.89,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1731195303503,18.88023229,201.96,201.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731195303703,18.88023229,201.96,201.89,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1731195303902,18.88023229,201.96,201.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731195304104,18.88023229,201.96,201.82,3.22161866]
["bitfinex-derivatives","SOLF0:USTF0",1731195304306,18.88023229,201.96,201.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731195304503,18.88023229,201.93,201.83,1.23908491]
["bitfinex-derivatives","SOLF0:USTF0",1731195304809,18.88023229,201.9,201.8,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1731195305112,18.88023229,201.9,201.81,1.2392227]
["bitfinex-derivatives","SOLF0:USTF0",1731195305304,3.4,201.93,201.82,1.23920946]
["bitfinex-derivatives","SOLF0:USTF0",1731195305499,18.88023229,201.92,201.83,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731195305704,18.88023229,201.92,201.8,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1731195306009,18.88023229,201.92,201.8,3.6638]
["bitfinex-derivatives","SOLF0:USTF0",1731195306207,3.4,201.93,201.81,1.23919546]
["bitfinex-derivatives","SOLF0:USTF0",1731195306208,18.88023229,201.89,201.81,1.23919546]
["bitfinex-derivatives","SOLF0:USTF0",1731195306411,18.88023229,201.89,201.8,3.6638]
["bitfinex-derivatives","SOLF0:USTF0",1731195306609,18.88023229,201.89,201.8,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1731195306810,18.88023229,201.89,201.8,3.6638]
["bitfinex-derivatives","SOLF0:USTF0",1731195307517,18.88023229,201.89,201.83,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1731195307714,18.88023229,201.89,201.8,3.6638]
["bitfinex-derivatives","SOLF0:USTF0",1731195308112,18.88023229,201.89,201.82,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1731195308304,18.88023229,201.89,201.8,3.6638]
["bitfinex-derivatives","SOLF0:USTF0",1731195308610,18.88023229,201.86,201.81,1.23934836]
["bitfinex-derivatives","SOLF0:USTF0",1731195308813,18.88023229,201.86,201.73,2.3732]
["bitfinex-derivatives","SOLF0:USTF0",1731195309014,18.88023229,201.86,201.74,5.70161734]
["bitfinex-derivatives","SOLF0:USTF0",1731195309215,18.88023229,201.86,201.78,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1731195309411,18.88023229,201.86,201.73,2.3732]
["bitfinex-derivatives","SOLF0:USTF0",1731195309600,18.88023229,201.86,201.74,5.70171881]
["bitfinex-derivatives","SOLF0:USTF0",1731195309803,18.88023229,201.86,201.8,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731195312519,18.88023229,201.86,201.74,1.2032]
["bitfinex-derivatives","SOLF0:USTF0",1731195312714,18.88023229,201.86,201.75,3.22285558]
["bitfinex-derivatives","SOLF0:USTF0",1731195312909,18.88023229,201.86,201.76,3.22285558]
["bitfinex-derivatives","SOLF0:USTF0",1731195313111,18.88023229,201.86,201.77,1.23955984]
["bitfinex-derivatives","SOLF0:USTF0",1731195313316,18.88023229,201.86,201.79,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731195313511,18.88023229,201.86,201.74,1.2032]
["bitfinex-derivatives","SOLF0:USTF0",1731195313711,18.88023229,201.83,201.75,5.70216142]
["bitfinex-derivatives","SOLF0:USTF0",1731195313910,18.88023229,201.83,201.76,3.2229608]
["bitfinex-derivatives","SOLF0:USTF0",1731195314108,18.88023229,201.83,201.77,3.71640031]
["bitfinex-derivatives","SOLF0:USTF0",1731195314414,18.88023229,201.8,201.73,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1731195314611,18.88023229,201.8,201.74,1.23984793]
["bitfinex-derivatives","SOLF0:USTF0",1731195314813,18.88023229,201.8,201.75,1.23984793]
["bitfinex-derivatives","SOLF0:USTF0",1731195315017,18.88023229,201.8,201.73,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1731195315318,18.88023229,201.8,201.74,1.23985699]
["bitfinex-derivatives","SOLF0:USTF0",1731195315506,18.88023229,201.8,201.75,1.23985699]
["bitfinex-derivatives","SOLF0:USTF0",1731195315712,18.88023229,201.8,201.73,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1731195315910,18.88023229,201.8,201.74,3.22361042]
["bitfinex-derivatives","SOLF0:USTF0",1731195316113,18.88023229,201.8,201.75,1.23985016]
["bitfinex-derivatives","SOLF0:USTF0",1731195316315,18.88023229,201.8,201.75,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1731195316512,18.88023229,201.83,201.76,1.23990146]
["bitfinex-derivatives","SOLF0:USTF0",1731195316715,22.28023229,201.86,201.79,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1731195316916,3.4,201.85,201.8,1.2396457]
["bitfinex-derivatives","SOLF0:USTF0",1731195317110,3.4,201.85,201.74,0.46892899]
["bitfinex-derivatives","SOLF0:USTF0",1731195317321,3.4,201.85,201.81,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1731195317721,18.88023229,201.89,201.82,1.2395352]
["bitfinex-derivatives","SOLF0:USTF0",1731195317923,3.4,201.88,201.83,3.71558586]
["bitfinex-derivatives","SOLF0:USTF0",1731195318121,3.4,201.88,201.83,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731195318322,3.4,201.88,201.76,0.46892899]
["bitfinex-derivatives","SOLF0:USTF0",1731195318519,18.88023229,201.86,201.77,5.70174215]
["bitfinex-derivatives","SOLF0:USTF0",1731195318717,18.88023229,201.86,201.78,5.70174215]
["bitfinex-derivatives","SOLF0:USTF0",1731195318924,18.88023229,201.86,201.79,3.22272382]
["bitfinex-derivatives","SOLF0:USTF0",1731195319116,18.88023229,201.86,201.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731195319117,18.88023229,201.86,201.8,1.23950916]
["bitfinex-derivatives","SOLF0:USTF0",1731195319427,18.88023229,201.86,201.81,1.23950916]
["bitfinex-derivatives","SOLF0:USTF0",1731195319619,18.88023229,201.86,201.74,3.86892899]
["bitfinex-derivatives","SOLF0:USTF0",1731195319825,18.88023229,201.86,201.75,9.22137682]
["bitfinex-derivatives","SOLF0:USTF0",1731195320022,18.88023229,201.86,201.8,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731195320321,18.88023229,201.86,201.81,1.23961155]
["bitfinex-derivatives","SOLF0:USTF0",1731195320523,18.88023229,201.86,201.78,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1731195320722,18.88023229,201.86,201.79,3.22300586]
["bitfinex-derivatives","SOLF0:USTF0",1731195320920,18.88023229,201.86,201.8,3.22300586]
["bitfinex-derivatives","SOLF0:USTF0",1731195321127,18.88023229,201.86,201.81,1.23961764]
["bitfinex-derivatives","SOLF0:USTF0",1731195321424,2.4374,201.92,201.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731195321425,18.88023229,201.89,201.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731195321625,3.4,201.88,201.77,0.46888216]
["bitfinex-derivatives","SOLF0:USTF0",1731195321927,3.4,201.88,201.79,0.46888216]
["bitfinex-derivatives","SOLF0:USTF0",1731195322127,3.4,201.88,201.85,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731195322327,18.88023229,201.89,201.86,1.23954844]
["bitfinex-derivatives","SOLF0:USTF0",1731195322523,2.4374,201.92,201.87,1.2393167]
["bitfinex-derivatives","SOLF0:USTF0",1731195322524,3.4,201.91,201.87,1.2393167]
["bitfinex-derivatives","SOLF0:USTF0",1731195322728,3.4,201.91,201.88,3.7149167]
["bitfinex-derivatives","SOLF0:USTF0",1731195322932,3.4,201.91,201.82,0.46888216]
["bitfinex-derivatives","SOLF0:USTF0",1731195323126,3.4,201.91,201.83,9.21762458]
["bitfinex-derivatives","SOLF0:USTF0",1731195323328,3.4,201.91,201.84,5.70063732]
["bitfinex-derivatives","SOLF0:USTF0",1731195323524,3.4,201.91,201.85,3.22209935]
["bitfinex-derivatives","SOLF0:USTF0",1731195323835,3.4,201.91,201.86,3.22209935]
["bitfinex-derivatives","SOLF0:USTF0",1731195324033,3.4,201.91,201.87,1.23926898]
["bitfinex-derivatives","SOLF0:USTF0",1731195324333,3.4,201.91,201.88,1.23926898]
["bitfinex-derivatives","SOLF0:USTF0",1731195324537,18.88023229,201.88,201.8,0.46888216]
["bitfinex-derivatives","SOLF0:USTF0",1731195324826,18.88023229,201.88,201.81,3.51876189]
["bitfinex-derivatives","SOLF0:USTF0",1731195325027,18.88023229,201.88,201.82,4.46177822]
["bitfinex-derivatives","SOLF0:USTF0",1731195325234,18.88023229,201.88,201.76,2.3622]
["bitfinex-derivatives","SOLF0:USTF0",1731195325435,18.88023229,201.88,201.79,0.46891254]
["bitfinex-derivatives","SOLF0:USTF0",1731195325626,18.88023229,201.88,201.8,7.9822983]
["bitfinex-derivatives","SOLF0:USTF0",1731195325935,18.88023229,201.88,201.81,4.46202843]
["bitfinex-derivatives","SOLF0:USTF0",1731195326133,18.88023229,201.88,201.76,2.3622]
["bitfinex-derivatives","SOLF0:USTF0",1731195326134,18.88023229,201.88,201.82,4.46202843]
["bitfinex-derivatives","SOLF0:USTF0",1731195326331,18.88023229,201.88,201.83,1.98313624]
["bitfinex-derivatives","SOLF0:USTF0",1731195326634,18.88023229,201.88,201.84,4.45913624]
["bitfinex-derivatives","SOLF0:USTF0",1731195326832,18.88023229,201.88,201.84,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731195327931,18.88023229,201.88,201.85,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731195328132,18.88023229,201.88,201.76,2.3622]
["bitfinex-derivatives","SOLF0:USTF0",1731195328327,18.88023229,201.88,201.8,0.46938368]
["bitfinex-derivatives","SOLF0:USTF0",1731195328533,18.88023229,201.88,201.84,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731195328738,18.88023229,201.88,201.8,0.46938368]
["bitfinex-derivatives","SOLF0:USTF0",1731195328934,18.88023229,201.88,201.81,7.98530725]
["bitfinex-derivatives","SOLF0:USTF0",1731195329133,3.4,201.91,201.85,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731195329134,18.88023229,201.91,201.85,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731195329436,3.4,201.9,201.8,0.46938368]
["bitfinex-derivatives","SOLF0:USTF0",1731195329630,3.4,201.9,201.81,7.98655547]
["bitfinex-derivatives","SOLF0:USTF0",1731195329830,3.4,201.9,201.85,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731195330224,18.88023229,201.88,201.82,4.46186646]
["bitfinex-derivatives","SOLF0:USTF0",1731195330536,18.88023229,201.88,201.84,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731195331443,18.88023229,201.88,201.85,1.9830605]
["bitfinex-derivatives","SOLF0:USTF0",1731195331630,18.88023229,201.88,201.8,0.46976878]
["bitfinex-derivatives","SOLF0:USTF0",1731195331826,18.88023229,201.88,201.83,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1731195332137,18.88023229,201.88,201.84,1.98305919]
["bitfinex-derivatives","SOLF0:USTF0",1731195332338,18.88023229,201.88,201.85,1.98305919]
["bitfinex-derivatives","SOLF0:USTF0",1731195332637,18.88023229,201.88,201.81,0.47072982]
["bitfinex-derivatives","SOLF0:USTF0",1731195332936,18.88023229,201.88,201.82,4.46219062]
["bitfinex-derivatives","SOLF0:USTF0",1731195333140,18.88023229,201.88,201.83,4.46219062]
["bitfinex-derivatives","SOLF0:USTF0",1731195333335,18.88023229,201.88,201.82,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1731195333336,18.88023229,201.88,201.84,4.46219062]
["bitfinex-derivatives","SOLF0:USTF0",1731195333633,18.88023229,201.88,201.85,1.98319583]
["bitfinex-derivatives","SOLF0:USTF0",1731195333834,18.88023229,201.88,201.86,1.98319583]
["bitfinex-derivatives","SOLF0:USTF0",1731195334034,18.88023229,201.88,201.81,0.47072982]
["bitfinex-derivatives","SOLF0:USTF0",1731195334234,18.88023229,201.88,201.82,14.13563975]
["bitfinex-derivatives","SOLF0:USTF0",1731195334430,18.88023229,201.88,201.83,7.99945826]
["bitfinex-derivatives","SOLF0:USTF0",1731195334629,18.88023229,201.88,201.84,8.00326939]
["bitfinex-derivatives","SOLF0:USTF0",1731195334831,18.88023229,201.88,201.85,1.98311544]
["bitfinex-derivatives","SOLF0:USTF0",1731195335031,18.88023229,201.88,201.8,0.47072982]
["bitfinex-derivatives","SOLF0:USTF0",1731195335237,18.88023229,201.85,201.81,8.47852604]
["bitfinex-derivatives","SOLF0:USTF0",1731195335442,4.9620405,201.97,201.82,8.00779622]
["bitfinex-derivatives","SOLF0:USTF0",1731195335632,18.88023229,201.93,201.85,0.47072982]
["bitfinex-derivatives","SOLF0:USTF0",1731195335837,18.88023229,201.93,201.86,3.54533869]
["bitfinex-derivatives","SOLF0:USTF0",1731195336131,18.88023229,201.93,201.76,2.3622]
["bitfinex-derivatives","SOLF0:USTF0",1731195336436,18.88023229,201.93,201.85,0.47256365]
["bitfinex-derivatives","SOLF0:USTF0",1731195336737,18.88023229,201.93,201.86,15.39672835]
["bitfinex-derivatives","SOLF0:USTF0",1731195336940,18.88023229,201.93,201.87,9.24822792]
["bitfinex-derivatives","SOLF0:USTF0",1731195337136,18.88023229,201.93,201.88,6.77530881]
["bitfinex-derivatives","SOLF0:USTF0",1731195337338,3.4,201.96,201.89,3.22228633]
["bitfinex-derivatives","SOLF0:USTF0",1731195337632,3.4,201.96,201.85,0.47256365]
["bitfinex-derivatives","SOLF0:USTF0",1731195337840,3.4,201.96,201.86,14.93955764]
["bitfinex-derivatives","SOLF0:USTF0",1731195338134,3.4,201.96,201.87,14.94722648]
["bitfinex-derivatives","SOLF0:USTF0",1731195338325,3.4,201.96,201.88,9.25407285]
["bitfinex-derivatives","SOLF0:USTF0",1731195338326,11.79060597,201.9,201.88,9.25407285]
["bitfinex-derivatives","SOLF0:USTF0",1731195338531,11.79060597,201.9,201.89,9.25407285]
["bitfinex-derivatives","SOLF0:USTF0",1731195339040,11.79060597,201.9,201.89,11.72947285]
["bitfinex-derivatives","SOLF0:USTF0",1731195339241,11.79060597,201.93,201.89,14.95169898]
["bitfinex-derivatives","SOLF0:USTF0",1731195339541,15.19060597,201.93,201.9,9.25407285]
["bitfinex-derivatives","SOLF0:USTF0",1731195339736,15.19060597,201.93,201.91,9.25407285]
["bitfinex-derivatives","SOLF0:USTF0",1731195339941,15.19060597,201.93,201.88,0.47256365]
["bitfinex-derivatives","SOLF0:USTF0",1731195340235,15.19060597,201.93,201.89,15.42449949]
["bitfinex-derivatives","SOLF0:USTF0",1731195340438,15.19060597,201.93,201.9,14.95193584]
["bitfinex-derivatives","SOLF0:USTF0",1731195340638,15.19060597,201.93,201.91,9.25861822]
["bitfinex-derivatives","SOLF0:USTF0",1731195340833,15.19060597,201.93,201.89,0.47256365]
["bitfinex-derivatives","SOLF0:USTF0",1731195341033,15.19060597,201.93,201.9,14.96110507]
["bitfinex-derivatives","SOLF0:USTF0",1731195341233,15.19060597,201.93,201.91,9.2620779]
["bitfinex-derivatives","SOLF0:USTF0",1731195341434,11.79060597,201.93,201.89,0.47256365]
["bitfinex-derivatives","SOLF0:USTF0",1731195341743,15.19060597,201.93,201.9,14.97076667]
["bitfinex-derivatives","SOLF0:USTF0",1731195342038,15.19060597,201.93,201.91,9.2657793]
["bitfinex-derivatives","SOLF0:USTF0",1731195342240,15.19060597,201.93,201.89,0.47256365]
["bitfinex-derivatives","SOLF0:USTF0",1731195342443,15.19060597,201.93,201.9,11.75281824]
["bitfinex-derivatives","SOLF0:USTF0",1731195342632,15.19060597,201.93,201.91,9.2673735]
["bitfinex-derivatives","SOLF0:USTF0",1731195342934,15.19060597,201.93,201.89,0.47256365]
["bitfinex-derivatives","SOLF0:USTF0",1731195343127,11.79060597,201.9,201.87,0.47256365]
["bitfinex-derivatives","SOLF0:USTF0",1731195343329,11.79060597,201.9,201.88,14.978131]
["bitfinex-derivatives","SOLF0:USTF0",1731195343537,11.79060597,201.9,201.82,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1731195343538,11.79060597,201.9,201.89,9.26876867]
["bitfinex-derivatives","SOLF0:USTF0",1731195344525,11.79060597,201.9,201.89,6.79023743]
["bitfinex-derivatives","SOLF0:USTF0",1731195345237,11.79060597,201.9,201.89,3.22209061]
["bitfinex-derivatives","SOLF0:USTF0",1731195345538,15.19060597,201.93,201.89,9.26915074]
["bitfinex-derivatives","SOLF0:USTF0",1731195345739,15.19060597,201.93,201.9,3.5681266]
["bitfinex-derivatives","SOLF0:USTF0",1731195345938,15.19060597,201.93,201.9,1.98277795]
["bitfinex-derivatives","SOLF0:USTF0",1731195346139,15.19060597,201.93,201.91,1.23921717]
["bitfinex-derivatives","SOLF0:USTF0",1731195346338,15.19060597,201.93,201.83,3.82712577]
["bitfinex-derivatives","SOLF0:USTF0",1731195346541,15.19060597,201.93,201.88,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1731195346842,15.19060597,201.93,201.89,9.26785184]
["bitfinex-derivatives","SOLF0:USTF0",1731195347053,11.79060597,201.93,201.9,6.78951699]
["bitfinex-derivatives","SOLF0:USTF0",1731195347335,15.17060597,201.93,201.88,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1731195347543,15.17060597,201.93,201.89,1.23918821]
["bitfinex-derivatives","SOLF0:USTF0",1731195347738,15.17060597,201.93,201.9,1.23918821]
["bitfinex-derivatives","SOLF0:USTF0",1731195347932,15.17060597,201.93,201.88,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1731195348131,15.17060597,201.93,201.89,1.23919347]
["bitfinex-derivatives","SOLF0:USTF0",1731195348332,15.17060597,201.93,201.88,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1731195348632,15.17060597,201.93,201.89,1.23919583]
["bitfinex-derivatives","SOLF0:USTF0",1731195348838,15.17060597,201.93,201.88,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1731195349038,15.17060597,201.93,201.89,1.23919619]
["bitfinex-derivatives","SOLF0:USTF0",1731195349237,15.17060597,201.93,201.88,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1731195352445,15.17060597,201.93,201.87,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1731195353442,11.79060597,201.93,201.87,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1731195353642,15.17060597,201.93,201.87,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1731195354535,15.17060597,201.93,201.88,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1731195356337,11.79060597,201.9,201.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731195356844,3.38,201.93,201.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731195356845,3.38,201.93,201.81,11.79060597]
["bitfinex-derivatives","SOLF0:USTF0",1731195357046,3.38,201.93,201.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731195357047,15.17060597,201.93,201.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731195357749,15.17060597,201.93,201.86,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731195359052,15.17060597,201.93,201.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731195359250,15.17060597,201.93,201.85,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731195359643,11.79060597,201.9,201.85,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731195360243,11.79060597,201.9,201.84,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731195360449,11.79060597,201.86,201.77,1.1451]
["bitfinex-derivatives","SOLF0:USTF0",1731195360853,11.79060597,201.86,201.81,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1731195361252,11.79060597,201.86,201.77,1.1451]
["bitfinex-derivatives","SOLF0:USTF0",1731195361850,11.79060597,201.86,201.79,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1731195362158,11.79060597,201.86,201.77,1.1451]
["bitfinex-derivatives","SOLF0:USTF0",1731195362461,15.17060597,201.86,201.77,1.1451]
["bitfinex-derivatives","SOLF0:USTF0",1731195362846,15.17060597,201.86,201.78,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1731195362847,11.79060597,201.83,201.78,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1731195363158,11.79060597,201.83,201.77,1.1451]
["bitfinex-derivatives","SOLF0:USTF0",1731195363458,11.79060597,201.83,201.76,2.3622]
["bitfinex-derivatives","SOLF0:USTF0",1731195363459,11.79060597,201.83,201.69,15.17060597]
["bitfinex-derivatives","SOLF0:USTF0",1731195363662,11.79060597,201.83,201.77,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1731195363954,3.38,201.86,201.68,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1731195363955,11.79060597,201.8,201.68,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1731195364159,11.79060597,201.8,201.69,6.80069441]
["bitfinex-derivatives","SOLF0:USTF0",1731195364348,11.79060597,201.8,201.7,1.23982913]
["bitfinex-derivatives","SOLF0:USTF0",1731195364554,11.79060597,201.8,201.68,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1731195364756,11.79060597,201.83,201.77,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1731195364951,15.17060597,201.86,201.73,11.79060597]
["bitfinex-derivatives","SOLF0:USTF0",1731195365161,15.17060597,201.86,201.74,1.23959511]
["bitfinex-derivatives","SOLF0:USTF0",1731195365361,15.17060597,201.86,201.73,11.79060597]
["bitfinex-derivatives","SOLF0:USTF0",1731195365558,15.17060597,201.86,201.74,4.81344187]
["bitfinex-derivatives","SOLF0:USTF0",1731195365754,15.17060597,201.86,201.76,11.79060597]
["bitfinex-derivatives","SOLF0:USTF0",1731195365962,15.17060597,201.86,201.77,1.1649]
["bitfinex-derivatives","SOLF0:USTF0",1731195366168,15.17060597,201.86,201.77,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1731195366465,11.79060597,201.86,201.77,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1731195366660,11.79060597,201.86,201.83,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1731195368762,3.38,201.88,201.83,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1731195370071,15.17060597,201.92,201.87,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1731195370277,15.17060597,201.92,201.82,11.79060597]
["bitfinex-derivatives","SOLF0:USTF0",1731195370476,3.38,201.92,201.82,11.79060597]
["bitfinex-derivatives","SOLF0:USTF0",1731195370777,3.38,201.92,201.88,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1731195371084,2.4546,201.99,201.85,11.79060597]
["bitfinex-derivatives","SOLF0:USTF0",1731195371280,2.4546,201.99,201.88,11.79060597]
["bitfinex-derivatives","SOLF0:USTF0",1731195371570,3.38,202.0,201.88,11.79060597]
["bitfinex-derivatives","SOLF0:USTF0",1731195371773,11.79060597,202.02,201.88,11.79060597]
["bitfinex-derivatives","SOLF0:USTF0",1731195371975,3.38,202.01,201.92,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1731195372164,3.38,202.01,201.88,11.79060597]
["bitfinex-derivatives","SOLF0:USTF0",1731195372369,3.38,202.01,201.89,1.23871844]
["bitfinex-derivatives","SOLF0:USTF0",1731195372577,3.38,202.01,201.88,11.79060597]
["bitfinex-derivatives","SOLF0:USTF0",1731195372763,3.38,202.01,201.89,1.23867225]
["bitfinex-derivatives","SOLF0:USTF0",1731195372971,3.38,202.01,201.88,11.79060597]
["bitfinex-derivatives","SOLF0:USTF0",1731195373171,3.38,202.01,201.91,11.79060597]
["bitfinex-derivatives","SOLF0:USTF0",1731195374079,0.27445,201.99,201.94,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731195374879,0.27445,201.99,201.96,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1731195375088,0.27445,201.99,201.91,11.79060597]
["bitfinex-derivatives","SOLF0:USTF0",1731195375572,0.27445,201.99,201.94,11.79060597]
["bitfinex-derivatives","SOLF0:USTF0",1731195375979,0.27445,201.99,201.96,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1731195376176,20.04030049,202.27,201.95,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1731195376177,11.79060597,202.05,201.95,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1731195376574,11.79060597,202.05,201.97,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731195376883,11.79060597,202.05,201.95,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1731195377679,11.79060597,202.05,201.96,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1731195378579,3.36,202.06,201.95,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1731195378784,11.79060597,202.02,201.95,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1731195379175,11.79060597,202.02,201.95,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1731195381285,3.36,202.04,201.97,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1731195381582,11.79060597,202.05,201.95,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1731195381583,15.15060597,202.05,201.95,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1731195381984,3.36,202.05,201.95,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1731195382285,15.15060597,202.05,201.95,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1731195382489,15.15060597,202.05,201.98,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731195384889,15.15060597,202.05,201.95,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1731195384890,11.79060597,202.02,201.95,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1731195385382,11.79060597,202.02,201.95,1.2368]
["bitfinex-derivatives","SOLF0:USTF0",1731195385688,11.79060597,202.02,201.95,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1731195387186,11.79060597,202.02,201.95,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1731195388084,11.79060597,202.02,201.95,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731195390592,11.79060597,201.99,201.9,1.1958]
["bitfinex-derivatives","SOLF0:USTF0",1731195390787,11.79060597,201.96,201.89,1.1779]
["bitfinex-derivatives","SOLF0:USTF0",1731195390989,11.79060597,201.96,201.83,16.34730597]
["bitfinex-derivatives","SOLF0:USTF0",1731195391194,11.79060597,201.96,201.84,1.1972]
["bitfinex-derivatives","SOLF0:USTF0",1731195391389,11.79060597,201.93,201.84,1.1972]
["bitfinex-derivatives","SOLF0:USTF0",1731195391583,11.79060597,201.93,201.86,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731195391784,11.79060597,201.93,201.84,1.1972]
["bitfinex-derivatives","SOLF0:USTF0",1731195393293,11.79060597,201.93,201.86,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731195394591,11.79060597,201.93,201.87,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1731195395998,11.79060597,201.93,201.85,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731195396493,3.36,201.92,201.86,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731195397191,3.36,201.92,201.84,1.1972]
["bitfinex-derivatives","SOLF0:USTF0",1731195397498,11.79060597,201.96,201.84,1.1972]
["bitfinex-derivatives","SOLF0:USTF0",1731195397693,3.36,201.95,201.84,1.1972]
["bitfinex-derivatives","SOLF0:USTF0",1731195397998,3.36,201.95,201.88,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1731195398485,3.36,201.95,201.84,1.1972]
["bitfinex-derivatives","SOLF0:USTF0",1731195398893,11.79060597,201.93,201.85,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731195399086,11.79060597,201.9,201.81,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1731195399497,3.36,201.89,201.81,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1731195399796,3.36,201.89,201.77,11.79060597]
["bitfinex-derivatives","SOLF0:USTF0",1731195401200,15.15060597,201.9,201.77,11.79060597]
["bitfinex-derivatives","SOLF0:USTF0",1731195402300,15.15060597,201.9,201.83,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731195402799,11.79060597,201.93,201.87,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1731195403006,3.36,201.93,201.83,11.79060597]
["bitfinex-derivatives","SOLF0:USTF0",1731195403401,3.36,201.93,201.76,1.2107]
["bitfinex-derivatives","SOLF0:USTF0",1731195403596,3.36,201.93,201.82,11.79060597]
["bitfinex-derivatives","SOLF0:USTF0",1731195404102,3.36,201.93,201.86,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1731195404700,3.36,201.93,201.82,11.79060597]
["bitfinex-derivatives","SOLF0:USTF0",1731195405005,15.15060597,201.93,201.85,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731195405402,15.15060597,201.93,201.82,11.79060597]
["bitfinex-derivatives","SOLF0:USTF0",1731195405904,15.15060597,201.93,201.86,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731195406901,15.15060597,201.93,201.82,11.79060597]
["bitfinex-derivatives","SOLF0:USTF0",1731195406902,15.15060597,201.93,201.84,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731195407407,15.15060597,201.93,201.82,11.79060597]
["bitfinex-derivatives","SOLF0:USTF0",1731195408003,15.15060597,201.93,201.87,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1731195408206,3.36,201.93,201.82,11.79060597]
["bitfinex-derivatives","SOLF0:USTF0",1731195408704,2.4412,201.95,201.82,11.79060597]
["bitfinex-derivatives","SOLF0:USTF0",1731195408904,3.36,201.95,201.83,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1731195409301,3.36,201.95,201.85,11.79060597]
["bitfinex-derivatives","SOLF0:USTF0",1731195410505,3.36,201.95,201.91,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1731195410704,3.36,201.95,201.85,11.79060597]
["bitfinex-derivatives","SOLF0:USTF0",1731195411502,3.36,201.95,201.91,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1731195411904,3.36,201.95,201.84,1.2431]
["bitfinex-derivatives","SOLF0:USTF0",1731195411905,3.36,201.95,201.86,11.79060597]
["bitfinex-derivatives","SOLF0:USTF0",1731195412313,3.36,201.95,201.92,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1731195412812,0.2665,202.02,201.95,2.4746]
["bitfinex-derivatives","SOLF0:USTF0",1731195413002,11.79060597,202.01,201.89,11.79060597]
["bitfinex-derivatives","SOLF0:USTF0",1731195413207,11.79060597,202.01,201.84,1.2431]
["bitfinex-derivatives","SOLF0:USTF0",1731195413509,11.79060597,202.01,201.86,11.79060597]
["bitfinex-derivatives","SOLF0:USTF0",1731195413906,11.79060597,201.98,201.84,1.2431]
["bitfinex-derivatives","SOLF0:USTF0",1731195414107,11.79060597,201.95,201.84,1.2431]
["bitfinex-derivatives","SOLF0:USTF0",1731195414406,11.79060597,201.95,201.87,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1731195414606,11.79060597,201.95,201.83,10.45530597]
["bitfinex-derivatives","SOLF0:USTF0",1731195415005,11.79060597,201.95,201.86,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1731195415210,11.79060597,201.95,201.83,10.45530597]
["bitfinex-derivatives","SOLF0:USTF0",1731195415505,3.36,201.96,201.83,10.45530597]
["bitfinex-derivatives","SOLF0:USTF0",1731195415904,3.36,201.96,201.91,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1731195416110,3.36,201.96,201.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731195416111,15.15060597,202.01,201.86,11.79060597]
["bitfinex-derivatives","SOLF0:USTF0",1731195416710,15.15060597,202.01,201.94,2.4746]
["bitfinex-derivatives","SOLF0:USTF0",1731195416909,2.4412,202.05,201.93,11.79060597]
["bitfinex-derivatives","SOLF0:USTF0",1731195417105,2.4412,202.05,201.96,11.79060597]
["bitfinex-derivatives","SOLF0:USTF0",1731195417407,11.79060597,202.08,202.01,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731195418319,11.79060597,202.08,201.96,11.79060597]
["bitfinex-derivatives","SOLF0:USTF0",1731195419116,11.79060597,202.08,202.0,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731195419413,3.36,202.1,201.94,22.18732092]
["bitfinex-derivatives","SOLF0:USTF0",1731195419806,3.36,202.1,201.99,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1731195420007,18.82732092,202.11,201.95,1.2324]
["bitfinex-derivatives","SOLF0:USTF0",1731195420208,3.36,202.1,201.95,1.2324]
["bitfinex-derivatives","SOLF0:USTF0",1731195420409,18.82732092,202.11,201.95,1.2324]
["bitfinex-derivatives","SOLF0:USTF0",1731195420611,3.36,202.1,201.95,1.2324]
["bitfinex-derivatives","SOLF0:USTF0",1731195421506,3.36,202.1,202.03,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1731195422113,22.18732092,202.11,202.04,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731195422518,2.711,202.14,201.95,1.2324]
["bitfinex-derivatives","SOLF0:USTF0",1731195422519,24.89832092,202.14,201.97,18.82732092]
["bitfinex-derivatives","SOLF0:USTF0",1731195422814,21.53832092,202.14,202.04,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1731195423017,21.53832092,202.14,202.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731195423318,21.53832092,202.14,202.03,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1731195424007,21.53832092,202.14,201.99,1.1783]
["bitfinex-derivatives","SOLF0:USTF0",1731195424211,18.82732092,202.11,201.99,1.1783]
["bitfinex-derivatives","SOLF0:USTF0",1731195424615,18.82732092,202.08,201.99,1.1783]
["bitfinex-derivatives","SOLF0:USTF0",1731195424812,18.82732092,202.08,201.98,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1731195425016,18.82732092,202.03,201.95,1.2324]
["bitfinex-derivatives","SOLF0:USTF0",1731195425210,18.82732092,202.03,201.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731195426014,18.82732092,202.03,201.94,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1731195426222,22.18732092,202.03,201.94,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1731195426418,18.82732092,202.0,201.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731195427415,3.36,202.03,201.95,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1731195427610,3.36,202.03,201.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731195428524,3.36,202.03,201.97,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1731195428718,3.36,202.03,201.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731195429414,3.36,202.03,201.89,1.1548]
["bitfinex-derivatives","SOLF0:USTF0",1731195429614,3.36,202.03,201.92,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731195429615,18.82732092,201.99,201.92,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731195430323,3.36,202.03,201.96,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731195430324,22.18732092,202.03,201.96,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731195431424,3.36,202.03,201.89,23.34212092]
["bitfinex-derivatives","SOLF0:USTF0",1731195431918,3.36,202.03,201.99,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731195432114,3.36,202.03,201.89,4.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731195432314,18.82732092,202.0,201.89,4.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731195432817,18.82732092,202.0,201.93,2.4746]
["bitfinex-derivatives","SOLF0:USTF0",1731195433023,18.82732092,202.0,201.89,4.5148]
["bitfinex-derivatives","SOLF0:USTF0",1731195434115,18.82732092,202.0,201.89,1.1548]
["bitfinex-derivatives","SOLF0:USTF0",1731195434422,3.515,202.02,201.89,1.1548]
["bitfinex-derivatives","SOLF0:USTF0",1731195434821,3.515,202.02,201.93,2.4746]
["bitfinex-derivatives","SOLF0:USTF0",1731195435223,3.515,202.02,201.89,1.1548]
["bitfinex-derivatives","SOLF0:USTF0",1731195436828,2.3109,202.02,201.96,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731195437126,2.3109,202.02,201.89,1.1548]
["bitfinex-derivatives","SOLF0:USTF0",1731195437629,2.3109,202.02,201.95,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1731195438018,2.3109,202.02,201.92,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731195438330,2.3109,202.02,201.89,1.1548]
["bitfinex-derivatives","SOLF0:USTF0",1731195439025,2.3109,202.02,201.91,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1731195439219,2.3109,202.02,201.89,1.1548]
["bitfinex-derivatives","SOLF0:USTF0",1731195439834,2.3109,202.02,201.92,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731195440132,2.3109,202.02,201.89,1.1548]
["bitfinex-derivatives","SOLF0:USTF0",1731195440520,2.3109,202.02,201.92,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731195441230,3.34,202.01,201.93,2.4746]
["bitfinex-derivatives","SOLF0:USTF0",1731195442322,14.08758774,202.02,201.93,2.4746]
["bitfinex-derivatives","SOLF0:USTF0",1731195442525,3.34,202.01,201.93,2.4746]
["bitfinex-derivatives","SOLF0:USTF0",1731195444021,3.34,202.01,201.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731195444022,11.77668774,201.99,201.9,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1731195444320,3.34,202.01,201.82,15.11668774]
["bitfinex-derivatives","SOLF0:USTF0",1731195444321,11.77668774,201.96,201.82,15.11668774]
["bitfinex-derivatives","SOLF0:USTF0",1731195444518,11.77668774,201.96,201.88,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1731195444721,11.77668774,201.96,201.82,15.11668774]
["bitfinex-derivatives","SOLF0:USTF0",1731195444922,11.77668774,201.96,201.83,1.238845]
["bitfinex-derivatives","SOLF0:USTF0",1731195445120,11.77668774,201.96,201.88,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1731195445325,11.77668774,201.96,201.82,11.77668774]
["bitfinex-derivatives","SOLF0:USTF0",1731195445525,11.77668774,201.96,201.82,15.11668774]
["bitfinex-derivatives","SOLF0:USTF0",1731195446129,11.77668774,201.96,201.88,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1731195447229,11.77668774,201.93,201.86,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1731195447830,11.77668774,201.9,201.81,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1731195448133,11.77668774,201.93,201.81,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1731195448333,11.77668774,201.93,201.86,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1731195448629,11.77668774,201.93,201.81,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1731195449733,11.77668774,201.93,201.84,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1731195450939,11.77668774,201.93,201.83,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731195451235,11.77668774,201.9,201.8,1.1488]
["bitfinex-derivatives","SOLF0:USTF0",1731195451431,11.77668774,201.93,201.86,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1731195451830,11.77668774,201.93,201.8,1.1488]
["bitfinex-derivatives","SOLF0:USTF0",1731195452232,11.77668774,201.9,201.8,1.1488]
["bitfinex-derivatives","SOLF0:USTF0",1731195452535,3.34,201.89,201.8,1.1488]
["bitfinex-derivatives","SOLF0:USTF0",1731195453132,3.34,201.89,201.82,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731195453329,3.34,201.89,201.75,11.77668774]
["bitfinex-derivatives","SOLF0:USTF0",1731195453531,3.34,201.89,201.76,1.23938299]
["bitfinex-derivatives","SOLF0:USTF0",1731195453838,3.34,201.89,201.75,11.77668774]
["bitfinex-derivatives","SOLF0:USTF0",1731195454537,3.34,201.89,201.78,11.77668774]
["bitfinex-derivatives","SOLF0:USTF0",1731195455840,3.34,201.91,201.84,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731195456139,3.34,201.91,201.81,11.77668774]
["bitfinex-derivatives","SOLF0:USTF0",1731195457538,3.34,201.91,201.84,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1731195458333,3.34,201.91,201.83,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731195458641,3.34,201.91,201.81,11.77668774]
["bitfinex-derivatives","SOLF0:USTF0",1731195460344,3.34,201.91,201.84,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731195460536,11.77668774,201.9,201.76,11.77668774]
["bitfinex-derivatives","SOLF0:USTF0",1731195461140,11.77668774,201.9,201.81,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731195463550,11.77668774,201.9,201.76,11.77668774]
["bitfinex-derivatives","SOLF0:USTF0",1731195463738,11.77668774,201.9,201.79,11.77668774]
["bitfinex-derivatives","SOLF0:USTF0",1731195463940,3.34,201.91,201.74,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1731195464142,3.34,201.91,201.83,11.77668774]
["bitfinex-derivatives","SOLF0:USTF0",1731195464445,5.8146,201.94,201.83,11.77668774]
["bitfinex-derivatives","SOLF0:USTF0",1731195465247,5.8146,201.94,201.87,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1731195465642,5.8146,201.94,201.91,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1731195465847,5.8146,201.94,201.86,11.77668774]
["bitfinex-derivatives","SOLF0:USTF0",1731195467353,11.77668774,202.01,201.89,11.77668774]
["bitfinex-derivatives","SOLF0:USTF0",1731195467649,15.11668774,202.01,201.89,11.77668774]
["bitfinex-derivatives","SOLF0:USTF0",1731195469246,15.11668774,202.01,201.94,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1731195470040,3.715,202.08,201.96,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731195470041,11.77668774,202.04,201.96,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731195470246,11.77668774,202.04,201.92,11.77668774]
["bitfinex-derivatives","SOLF0:USTF0",1731195470247,15.11668774,202.04,201.92,11.77668774]
["bitfinex-derivatives","SOLF0:USTF0",1731195471345,11.77668774,202.04,201.92,11.77668774]
["bitfinex-derivatives","SOLF0:USTF0",1731195471849,11.77668774,202.04,201.95,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731195472046,11.77668774,202.04,201.92,15.11668774]
["bitfinex-derivatives","SOLF0:USTF0",1731195472248,11.77668774,202.01,201.89,11.77668774]
["bitfinex-derivatives","SOLF0:USTF0",1731195472445,11.77668774,202.01,201.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731195472748,11.77668774,202.01,201.86,11.77668774]
["bitfinex-derivatives","SOLF0:USTF0",1731195472953,11.77668774,201.98,201.9,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1731195473646,11.77668774,201.98,201.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731195473846,11.77668774,201.98,201.91,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1731195474440,11.77668774,201.98,201.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731195475551,11.77668774,201.98,201.91,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731195478652,11.77668774,201.98,201.92,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731195480458,2.4464,202.0,201.95,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1731195480651,11.77668774,202.01,201.89,11.77668774]
["bitfinex-derivatives","SOLF0:USTF0",1731195481049,11.77668774,202.01,201.92,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731195482654,11.77668774,201.98,201.9,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1731195483158,11.77668774,201.98,201.86,11.77668774]
["bitfinex-derivatives","SOLF0:USTF0",1731195483358,11.77668774,201.95,201.87,1.23870982]
["bitfinex-derivatives","SOLF0:USTF0",1731195483557,1.1826,201.97,201.86,11.77668774]
["bitfinex-derivatives","SOLF0:USTF0",1731195484053,11.77668774,201.96,201.83,11.77668774]
["bitfinex-derivatives","SOLF0:USTF0",1731195484257,11.77668774,201.96,201.84,1.23895377]
["bitfinex-derivatives","SOLF0:USTF0",1731195484457,11.77668774,201.93,201.82,2.3697]
["bitfinex-derivatives","SOLF0:USTF0",1731195484658,11.77668774,201.9,201.82,2.3697]
["bitfinex-derivatives","SOLF0:USTF0",1731195484857,11.77668774,201.9,201.81,1.2279]
["bitfinex-derivatives","SOLF0:USTF0",1731195485658,3.34,201.91,201.81,1.2279]
["bitfinex-derivatives","SOLF0:USTF0",1731195485868,3.34,201.91,201.82,1.23908678]
["bitfinex-derivatives","SOLF0:USTF0",1731195486072,3.34,201.91,201.81,1.2279]
["bitfinex-derivatives","SOLF0:USTF0",1731195486274,3.34,201.91,201.86,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1731195487273,1.1826,201.97,201.91,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731195487573,4.5226,201.97,201.91,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731195488666,16.29928774,201.97,201.87,11.77668774]
["bitfinex-derivatives","SOLF0:USTF0",1731195489272,16.29928774,201.97,201.9,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1731195490070,11.77668774,201.94,201.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731195490271,11.77668774,201.94,201.83,1.23890486]
["bitfinex-derivatives","SOLF0:USTF0",1731195490475,11.77668774,201.94,201.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731195490870,11.77668774,201.94,201.83,1.23898665]
["bitfinex-derivatives","SOLF0:USTF0",1731195491176,11.77668774,201.94,201.88,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1731195492973,11.77668774,201.94,201.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731195493173,11.77668774,201.94,201.81,13.00458774]
["bitfinex-derivatives","SOLF0:USTF0",1731195493370,11.77668774,201.94,201.81,1.2279]
["bitfinex-derivatives","SOLF0:USTF0",1731195493878,11.77668774,201.94,201.83,11.77668774]
["bitfinex-derivatives","SOLF0:USTF0",1731195494075,12.95928774,201.97,201.83,11.77668774]
["bitfinex-derivatives","SOLF0:USTF0",1731195494276,3.32,201.96,201.83,11.77668774]
["bitfinex-derivatives","SOLF0:USTF0",1731195494480,3.32,201.96,201.86,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1731195494677,3.32,201.96,201.83,11.77668774]
["bitfinex-derivatives","SOLF0:USTF0",1731195495081,3.32,201.96,201.88,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1731195498075,11.77668774,201.94,201.86,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1731195499785,3.32,201.96,201.82,11.77668774]
["bitfinex-derivatives","SOLF0:USTF0",1731195500086,3.32,201.96,201.85,11.77668774]
["bitfinex-derivatives","SOLF0:USTF0",1731195500276,1.1826,201.97,201.85,11.77668774]
["bitfinex-derivatives","SOLF0:USTF0",1731195500484,4.5026,201.97,201.91,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1731195500783,3.32,201.97,201.88,11.77668774]
["bitfinex-derivatives","SOLF0:USTF0",1731195501182,3.32,201.97,201.92,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731195501786,3.32,201.97,201.88,11.77668774]
["bitfinex-derivatives","SOLF0:USTF0",1731195501982,3.32,201.97,201.9,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1731195502386,3.32,201.97,201.88,11.77668774]
["bitfinex-derivatives","SOLF0:USTF0",1731195502591,3.32,201.97,201.91,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1731195504387,15.09668774,201.97,201.86,2.3829]
["bitfinex-derivatives","SOLF0:USTF0",1731195506288,15.09668774,201.97,201.89,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1731195507887,15.09668774,201.97,201.9,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1731195508389,3.32,201.97,201.86,2.3829]
["bitfinex-derivatives","SOLF0:USTF0",1731195508588,3.32,201.97,201.87,1.23879036]
["bitfinex-derivatives","SOLF0:USTF0",1731195508789,3.32,201.97,201.88,1.23879036]
["bitfinex-derivatives","SOLF0:USTF0",1731195508986,3.32,201.97,201.89,1.23874133]
["bitfinex-derivatives","SOLF0:USTF0",1731195509289,3.32,201.97,201.86,2.3829]
["bitfinex-derivatives","SOLF0:USTF0",1731195509290,1.2551,202.08,201.93,11.77668774]
["bitfinex-derivatives","SOLF0:USTF0",1731195509592,11.77668774,202.06,201.93,11.77668774]
["bitfinex-derivatives","SOLF0:USTF0",1731195509886,11.77668774,202.06,201.94,1.23838069]
["bitfinex-derivatives","SOLF0:USTF0",1731195510188,11.77668774,202.06,201.93,11.77668774]
["bitfinex-derivatives","SOLF0:USTF0",1731195511288,11.77668774,202.06,201.96,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731195511486,3.32,202.05,201.93,11.77668774]
["bitfinex-derivatives","SOLF0:USTF0",1731195511689,11.77668774,202.06,201.93,11.77668774]
["bitfinex-derivatives","SOLF0:USTF0",1731195511890,3.32,202.05,201.93,11.77668774]
["bitfinex-derivatives","SOLF0:USTF0",1731195512686,3.32,202.05,201.97,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731195514787,2.4125,202.07,201.96,11.77668774]
["bitfinex-derivatives","SOLF0:USTF0",1731195515001,2.4125,202.07,201.98,11.77668774]
["bitfinex-derivatives","SOLF0:USTF0",1731195515294,14.18918774,202.07,201.95,11.77668774]
["bitfinex-derivatives","SOLF0:USTF0",1731195515491,14.18918774,202.07,201.98,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1731195516390,14.18918774,202.07,201.99,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1731195517897,14.18918774,202.07,201.95,11.77668774]
["bitfinex-derivatives","SOLF0:USTF0",1731195518199,2.4125,202.07,201.98,11.77668774]
["bitfinex-derivatives","SOLF0:USTF0",1731195519291,7.53123814,202.05,202.01,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731195520602,7.53123814,202.05,201.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731195520805,2.4125,202.07,201.97,7.53123814]
["bitfinex-derivatives","SOLF0:USTF0",1731195520806,7.53123814,202.03,201.97,7.53123814]
["bitfinex-derivatives","SOLF0:USTF0",1731195521502,7.53123814,202.03,201.98,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1731195522198,7.53123814,202.01,201.93,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731195522398,7.53123814,202.01,201.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731195522399,7.53123814,202.01,201.94,7.53123814]
["bitfinex-derivatives","SOLF0:USTF0",1731195523407,7.53123814,202.01,201.96,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731195523702,2.4125,202.07,201.96,7.53123814]
["bitfinex-derivatives","SOLF0:USTF0",1731195523903,7.53123814,202.02,201.96,7.53123814]
["bitfinex-derivatives","SOLF0:USTF0",1731195524294,7.53123814,202.02,201.97,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1731195525093,7.53123814,202.02,201.98,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1731195526199,7.53123814,202.02,201.96,7.53123814]
["bitfinex-derivatives","SOLF0:USTF0",1731195526498,2.4125,202.07,201.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731195526694,7.53123814,202.06,202.01,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731195526901,2.4125,202.07,202.01,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731195527099,7.53123814,202.06,202.01,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731195530100,7.53123814,202.04,201.98,7.53123814]
["bitfinex-derivatives","SOLF0:USTF0",1731195531306,7.53123814,202.04,201.99,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731195531609,7.53123814,202.04,201.98,7.53123814]
["bitfinex-derivatives","SOLF0:USTF0",1731195531805,7.53123814,202.04,201.99,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1731195531998,7.53123814,202.04,201.98,7.53123814]
["bitfinex-derivatives","SOLF0:USTF0",1731195532609,7.53123814,202.04,202.0,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731195533510,2.4125,202.07,202.0,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731195533705,7.53123814,202.05,202.0,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731195535614,7.53123814,202.05,201.97,7.53123814]
["bitfinex-derivatives","SOLF0:USTF0",1731195537014,7.53123814,202.03,201.98,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1731195537609,7.53123814,202.03,202.0,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1731195538023,7.53123814,202.03,201.95,7.53123814]
["bitfinex-derivatives","SOLF0:USTF0",1731195539510,7.53123814,202.03,201.97,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731195539711,7.53123814,202.03,201.95,7.53123814]
["bitfinex-derivatives","SOLF0:USTF0",1731195540918,7.53123814,202.01,201.95,7.53123814]
["bitfinex-derivatives","SOLF0:USTF0",1731195542315,7.53123814,202.01,201.98,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1731195542512,7.53123814,202.03,201.95,7.53123814]
["bitfinex-derivatives","SOLF0:USTF0",1731195543115,7.53123814,202.03,201.97,7.53123814]
["bitfinex-derivatives","SOLF0:USTF0",1731195544119,7.53123814,202.03,201.95,7.53123814]
["bitfinex-derivatives","SOLF0:USTF0",1731195544918,7.53123814,202.03,201.98,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1731195545113,2.4125,202.07,201.98,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1731195545320,7.53123814,202.04,201.98,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1731195548720,2.4125,202.07,201.98,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1731195548916,7.53123814,202.04,201.99,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1731195549927,7.53123814,202.04,201.95,7.53123814]
["bitfinex-derivatives","SOLF0:USTF0",1731195550115,7.53123814,202.02,201.94,7.53123814]
["bitfinex-derivatives","SOLF0:USTF0",1731195550321,7.53123814,202.02,201.95,1.23833149]
["bitfinex-derivatives","SOLF0:USTF0",1731195550522,7.53123814,202.02,201.94,7.53123814]
["bitfinex-derivatives","SOLF0:USTF0",1731195550722,7.53123814,202.0,201.9,1.2115]
["bitfinex-derivatives","SOLF0:USTF0",1731195550922,7.53123814,202.0,201.92,7.53123814]
["bitfinex-derivatives","SOLF0:USTF0",1731195551123,7.53123814,202.0,201.93,1.238317]
["bitfinex-derivatives","SOLF0:USTF0",1731195551322,7.53123814,202.0,201.96,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731195551721,7.53123814,202.0,201.95,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1731195551921,7.53123814,202.0,201.94,7.53123814]
["bitfinex-derivatives","SOLF0:USTF0",1731195552318,7.53123814,202.0,201.97,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1731195552713,7.53123814,202.0,201.94,7.53123814]
["bitfinex-derivatives","SOLF0:USTF0",1731195552920,7.53123814,202.0,201.95,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731195553227,7.53123814,201.98,201.9,8.74273814]
["bitfinex-derivatives","SOLF0:USTF0",1731195553530,7.53123814,201.98,201.93,2.4746]
["bitfinex-derivatives","SOLF0:USTF0",1731195553920,7.53123814,201.96,201.89,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1731195554126,7.53123814,201.96,201.9,6.73907326]
["bitfinex-derivatives","SOLF0:USTF0",1731195554421,7.53123814,201.96,201.91,1.2384961]
["bitfinex-derivatives","SOLF0:USTF0",1731195554829,7.53123814,201.96,201.91,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1731195556326,7.53123814,201.96,201.89,7.53123814]
["bitfinex-derivatives","SOLF0:USTF0",1731195558524,7.53123814,201.96,201.91,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1731195558729,7.53123814,201.96,201.89,7.53123814]
["bitfinex-derivatives","SOLF0:USTF0",1731195560228,7.53123814,201.96,201.91,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1731195562523,7.53123814,201.96,201.89,7.53123814]
["bitfinex-derivatives","SOLF0:USTF0",1731195562726,7.53123814,201.96,201.9,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1731195562923,7.53123814,201.94,201.9,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1731195566628,7.53123814,201.92,201.8,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731195566828,7.53123814,201.89,201.81,8.77014691]
["bitfinex-derivatives","SOLF0:USTF0",1731195567027,7.53123814,201.89,201.82,1.23890877]
["bitfinex-derivatives","SOLF0:USTF0",1731195567233,7.53123814,201.89,201.81,7.53123814]
["bitfinex-derivatives","SOLF0:USTF0",1731195567434,7.53123814,201.89,201.85,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1731195567630,7.53123814,201.89,201.81,7.53123814]
["bitfinex-derivatives","SOLF0:USTF0",1731195567933,7.53123814,201.89,201.85,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1731195569325,2.3314,201.97,201.85,7.53123814]
["bitfinex-derivatives","SOLF0:USTF0",1731195569538,3.3,201.96,201.85,7.53123814]
["bitfinex-derivatives","SOLF0:USTF0",1731195569834,3.3,201.96,201.87,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1731195570133,3.3,201.96,201.85,7.53123814]
["bitfinex-derivatives","SOLF0:USTF0",1731195570134,7.53123814,201.93,201.85,7.53123814]
["bitfinex-derivatives","SOLF0:USTF0",1731195570339,3.3,201.96,201.88,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1731195570633,7.53123814,201.93,201.85,7.53123814]
["bitfinex-derivatives","SOLF0:USTF0",1731195570826,7.53123814,201.93,201.81,1.2189]
["bitfinex-derivatives","SOLF0:USTF0",1731195570827,7.53123814,201.93,201.87,7.53123814]
["bitfinex-derivatives","SOLF0:USTF0",1731195571231,7.53123814,201.93,201.89,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1731195571435,7.53123814,201.93,201.81,1.2189]
["bitfinex-derivatives","SOLF0:USTF0",1731195571641,3.3,201.96,201.81,1.2189]
["bitfinex-derivatives","SOLF0:USTF0",1731195571642,7.53123814,201.91,201.84,7.53123814]
["bitfinex-derivatives","SOLF0:USTF0",1731195571841,7.53123814,201.91,201.86,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1731195572034,7.53123814,201.89,201.8,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1731195572337,7.53123814,201.89,201.8,9.86563814]
["bitfinex-derivatives","SOLF0:USTF0",1731195572541,7.53123814,201.89,201.8,8.68203814]
["bitfinex-derivatives","SOLF0:USTF0",1731195573035,7.53123814,201.87,201.83,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731195573434,7.53123814,201.87,201.8,8.68203814]
["bitfinex-derivatives","SOLF0:USTF0",1731195573835,7.53123814,201.87,201.81,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731195574030,7.53123814,201.87,201.8,8.68203814]
["bitfinex-derivatives","SOLF0:USTF0",1731195574837,7.53123814,201.87,201.82,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731195575537,7.53123814,201.87,201.83,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731195575742,7.53123814,201.87,201.8,1.1508]
["bitfinex-derivatives","SOLF0:USTF0",1731195575938,7.53123814,201.87,201.8,8.68203814]
["bitfinex-derivatives","SOLF0:USTF0",1731195576537,7.53123814,201.87,201.81,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731195577041,7.53123814,201.87,201.82,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731195577930,7.53123814,201.89,201.82,10.00713814]
["bitfinex-derivatives","SOLF0:USTF0",1731195578140,7.53123814,201.89,201.83,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731195579741,7.53123814,201.89,201.84,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1731195579946,3.3,201.9,201.84,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1731195580142,7.53123814,201.89,201.84,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1731195580651,7.53123814,201.87,201.83,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731195584545,7.53123814,201.87,201.81,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731195585642,7.53123814,201.85,201.81,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1731195585844,3.3,201.9,201.8,8.68203814]
["bitfinex-derivatives","SOLF0:USTF0",1731195586043,7.53123814,201.87,201.8,8.68203814]
["bitfinex-derivatives","SOLF0:USTF0",1731195587254,7.53123814,201.87,201.82,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731195589856,7.53123814,201.85,201.75,1.162]
["bitfinex-derivatives","SOLF0:USTF0",1731195590057,7.53123814,201.85,201.76,1.23933634]
["bitfinex-derivatives","SOLF0:USTF0",1731195590249,7.53123814,201.85,201.77,8.77057448]
["bitfinex-derivatives","SOLF0:USTF0",1731195590457,7.53123814,201.85,201.77,7.53123814]
["bitfinex-derivatives","SOLF0:USTF0",1731195591150,7.53123814,201.85,201.8,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731195594147,7.53123814,201.83,201.8,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731195594353,2.4135,201.89,201.8,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731195594651,7.53123814,201.83,201.8,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731195596160,2.4135,201.89,201.83,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731195596453,7.53123814,201.87,201.83,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731195596856,7.53123814,201.87,201.82,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731195597958,10.83123814,201.88,201.84,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1731195598158,10.83123814,201.88,201.81,7.53123814]
["bitfinex-derivatives","SOLF0:USTF0",1731195598858,2.3538,201.94,201.83,10.00713814]
["bitfinex-derivatives","SOLF0:USTF0",1731195599061,2.3538,201.94,201.83,7.53123814]
["bitfinex-derivatives","SOLF0:USTF0",1731195599062,7.53123814,201.89,201.83,7.53123814]
["bitfinex-derivatives","SOLF0:USTF0",1731195599363,7.53123814,201.89,201.85,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1731195600959,7.53123814,201.87,201.82,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731195601165,7.53123814,201.87,201.75,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1731195601166,7.53123814,201.85,201.78,7.53123814]
["bitfinex-derivatives","SOLF0:USTF0",1731195601355,7.53123814,201.85,201.8,7.53123814]
["bitfinex-derivatives","SOLF0:USTF0",1731195601556,3.3,201.93,201.83,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731195601754,3.3,201.93,201.8,7.53123814]
["bitfinex-derivatives","SOLF0:USTF0",1731195601959,7.53123814,201.86,201.8,7.53123814]
["bitfinex-derivatives","SOLF0:USTF0",1731195603156,7.53123814,201.86,201.82,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1731195603760,7.53123814,201.84,201.75,1.162]
["bitfinex-derivatives","SOLF0:USTF0",1731195604061,7.53123814,201.81,201.76,6.73798842]
["bitfinex-derivatives","SOLF0:USTF0",1731195604251,7.53123814,201.81,201.78,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731195604456,7.53123814,201.81,201.79,1.23936224]
["bitfinex-derivatives","SOLF0:USTF0",1731195604656,7.53123814,201.83,201.76,7.53123814]
["bitfinex-derivatives","SOLF0:USTF0",1731195604861,7.53123814,201.83,201.79,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1731195605967,7.53123814,201.88,201.82,7.53123814]
["bitfinex-derivatives","SOLF0:USTF0",1731195606162,2.3538,201.94,201.82,7.53123814]
["bitfinex-derivatives","SOLF0:USTF0",1731195606163,3.3,201.92,201.82,7.53123814]
["bitfinex-derivatives","SOLF0:USTF0",1731195606360,7.53123814,201.9,201.86,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1731195606755,7.53123814,201.9,201.82,7.53123814]
["bitfinex-derivatives","SOLF0:USTF0",1731195607158,7.53123814,201.9,201.83,1.23915985]
["bitfinex-derivatives","SOLF0:USTF0",1731195607459,7.53123814,201.9,201.82,7.53123814]
["bitfinex-derivatives","SOLF0:USTF0",1731195607965,7.53123814,201.9,201.8,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731195608163,7.53123814,201.9,201.76,0.4624843]
["bitfinex-derivatives","SOLF0:USTF0",1731195608164,7.53123814,201.9,201.83,7.53123814]
["bitfinex-derivatives","SOLF0:USTF0",1731195609166,7.53123814,201.9,201.85,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1731195611373,3.3,201.92,201.81,9.94213814]
["bitfinex-derivatives","SOLF0:USTF0",1731195611374,7.53123814,201.88,201.81,9.94213814]
["bitfinex-derivatives","SOLF0:USTF0",1731195611571,7.53123814,201.88,201.82,1.23919502]
["bitfinex-derivatives","SOLF0:USTF0",1731195611771,7.53123814,201.88,201.83,1.23919502]
["bitfinex-derivatives","SOLF0:USTF0",1731195612077,7.53123814,201.88,201.83,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731195612265,7.53123814,201.88,201.81,9.94213814]
["bitfinex-derivatives","SOLF0:USTF0",1731195612461,7.53123814,201.88,201.84,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731195613172,7.53123814,201.88,201.81,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1731195613375,7.53123814,201.88,201.83,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1731195615269,7.53123814,201.86,201.76,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1731195615567,7.53123814,201.82,201.77,14.82713885]
["bitfinex-derivatives","SOLF0:USTF0",1731195615771,7.53123814,201.82,201.78,6.73218732]
["bitfinex-derivatives","SOLF0:USTF0",1731195615962,7.53123814,201.82,201.76,1.1624]
["bitfinex-derivatives","SOLF0:USTF0",1731195616170,7.53123814,201.82,201.77,5.49368525]
["bitfinex-derivatives","SOLF0:USTF0",1731195616374,7.53123814,201.82,201.78,6.73305367]
["bitfinex-derivatives","SOLF0:USTF0",1731195616575,7.53123814,201.82,201.79,1.23936842]
["bitfinex-derivatives","SOLF0:USTF0",1731195616769,7.53123814,201.82,201.8,1.23936842]
["bitfinex-derivatives","SOLF0:USTF0",1731195616971,7.53123814,201.82,201.76,1.1624]
["bitfinex-derivatives","SOLF0:USTF0",1731195617171,7.53123814,201.82,201.79,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1731195617471,7.53123814,201.82,201.8,1.23936925]
["bitfinex-derivatives","SOLF0:USTF0",1731195617678,7.53123814,201.82,201.79,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1731195617873,7.53123814,201.82,201.8,1.23936906]
["bitfinex-derivatives","SOLF0:USTF0",1731195618069,7.53123814,201.82,201.79,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1731195618267,7.53123814,201.82,201.8,1.23936906]
["bitfinex-derivatives","SOLF0:USTF0",1731195618471,7.53123814,201.82,201.79,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1731195618675,3.28,201.86,201.8,1.23936906]
["bitfinex-derivatives","SOLF0:USTF0",1731195618869,7.53123814,201.83,201.79,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1731195619274,7.53123814,201.83,201.8,1.23937318]
["bitfinex-derivatives","SOLF0:USTF0",1731195619469,7.53123814,201.83,201.77,7.53123814]
["bitfinex-derivatives","SOLF0:USTF0",1731195619674,3.28,201.86,201.79,7.53123814]
["bitfinex-derivatives","SOLF0:USTF0",1731195619869,3.28,201.86,201.8,1.239373]
["bitfinex-derivatives","SOLF0:USTF0",1731195620072,7.53123814,201.85,201.81,1.239373]
["bitfinex-derivatives","SOLF0:USTF0",1731195620368,7.53123814,201.83,201.75,1.162]
["bitfinex-derivatives","SOLF0:USTF0",1731195620580,7.53123814,201.81,201.76,6.73146024]
["bitfinex-derivatives","SOLF0:USTF0",1731195620771,7.53123814,201.81,201.77,9.20806024]
["bitfinex-derivatives","SOLF0:USTF0",1731195620969,7.53123814,201.81,201.78,1.23938195]
["bitfinex-derivatives","SOLF0:USTF0",1731195621168,7.53123814,201.81,201.79,1.23938195]
["bitfinex-derivatives","SOLF0:USTF0",1731195621371,7.53123814,201.81,201.77,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1731195621575,7.53123814,201.81,201.78,1.23938919]
["bitfinex-derivatives","SOLF0:USTF0",1731195621775,7.53123814,201.81,201.79,1.23938919]
["bitfinex-derivatives","SOLF0:USTF0",1731195621984,7.53123814,201.81,201.77,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1731195622182,7.53123814,201.81,201.78,1.23938837]
["bitfinex-derivatives","SOLF0:USTF0",1731195622376,7.53123814,201.81,201.77,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1731195622680,7.53123814,201.81,201.78,1.23938837]
["bitfinex-derivatives","SOLF0:USTF0",1731195622883,7.53123814,201.81,201.79,1.23938837]
["bitfinex-derivatives","SOLF0:USTF0",1731195623071,7.53123814,201.81,201.77,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1731195623276,7.53123814,201.81,201.78,1.23938912]
["bitfinex-derivatives","SOLF0:USTF0",1731195623580,7.53123814,201.81,201.79,1.23938912]
["bitfinex-derivatives","SOLF0:USTF0",1731195623783,7.53123814,201.81,201.77,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1731195623981,7.53123814,201.81,201.78,1.23938938]
["bitfinex-derivatives","SOLF0:USTF0",1731195624180,7.53123814,201.81,201.79,1.23938938]
["bitfinex-derivatives","SOLF0:USTF0",1731195624381,7.53123814,201.81,201.77,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1731195624577,7.53123814,201.81,201.78,1.23939128]
["bitfinex-derivatives","SOLF0:USTF0",1731195624775,7.53123814,201.81,201.79,1.23939128]
["bitfinex-derivatives","SOLF0:USTF0",1731195625080,7.53123814,201.81,201.77,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1731195625289,7.53123814,201.81,201.78,1.23939167]
["bitfinex-derivatives","SOLF0:USTF0",1731195625481,7.53123814,201.81,201.79,1.23939167]
["bitfinex-derivatives","SOLF0:USTF0",1731195625787,7.53123814,201.81,201.77,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1731195625986,3.28,201.84,201.78,3.71588675]
["bitfinex-derivatives","SOLF0:USTF0",1731195626183,7.53123814,201.81,201.78,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731195626481,7.53123814,201.81,201.79,1.23938168]
["bitfinex-derivatives","SOLF0:USTF0",1731195626686,7.53123814,201.81,201.78,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731195626984,7.53123814,201.81,201.79,1.23939056]
["bitfinex-derivatives","SOLF0:USTF0",1731195627186,7.53123814,201.81,201.78,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731195627386,7.53123814,201.81,201.79,1.23938587]
["bitfinex-derivatives","SOLF0:USTF0",1731195627585,7.53123814,201.81,201.78,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731195627783,7.53123814,201.81,201.79,1.23938095]
["bitfinex-derivatives","SOLF0:USTF0",1731195627987,7.53123814,201.81,201.74,1.1992]
["bitfinex-derivatives","SOLF0:USTF0",1731195628181,7.53123814,201.79,201.76,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1731195628391,7.53123814,201.79,201.77,1.23938758]
["bitfinex-derivatives","SOLF0:USTF0",1731195628578,7.53123814,201.79,201.78,1.23938758]
["bitfinex-derivatives","SOLF0:USTF0",1731195628783,7.53123814,201.8,201.78,1.23938758]
["bitfinex-derivatives","SOLF0:USTF0",1731195628987,7.53123814,201.8,201.74,1.1992]
["bitfinex-derivatives","SOLF0:USTF0",1731195629379,7.53123814,201.8,201.76,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1731195629583,7.53123814,201.8,201.77,1.23947188]
["bitfinex-derivatives","SOLF0:USTF0",1731195629784,7.53123814,201.8,201.78,1.23947188]
["bitfinex-derivatives","SOLF0:USTF0",1731195629984,7.53123814,201.8,201.77,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1731195630185,7.53123814,201.8,201.78,1.23946695]
["bitfinex-derivatives","SOLF0:USTF0",1731195630386,7.53123814,201.8,201.75,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1731195630586,7.53123814,201.8,201.76,1.2394736]
["bitfinex-derivatives","SOLF0:USTF0",1731195630786,7.53123814,201.8,201.77,1.2394736]
["bitfinex-derivatives","SOLF0:USTF0",1731195630988,7.53123814,201.8,201.75,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1731195631288,7.53123814,201.8,201.76,1.23948817]
["bitfinex-derivatives","SOLF0:USTF0",1731195631490,7.53123814,201.8,201.77,1.23948817]
["bitfinex-derivatives","SOLF0:USTF0",1731195631692,7.53123814,201.8,201.76,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1731195631885,7.53123814,201.8,201.77,1.23947896]
["bitfinex-derivatives","SOLF0:USTF0",1731195632085,7.53123814,201.8,201.76,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1731195632386,7.53123814,201.8,201.77,1.23947403]
["bitfinex-derivatives","SOLF0:USTF0",1731195632895,7.53123814,201.8,201.76,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1731195633385,7.53123814,201.84,201.79,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1731195633586,7.53123814,201.84,201.78,7.53123814]
["bitfinex-derivatives","SOLF0:USTF0",1731195633783,7.53123814,201.84,201.79,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1731195635195,7.53123814,201.84,201.8,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731195635691,7.53123814,201.84,201.76,7.53123814]
["bitfinex-derivatives","SOLF0:USTF0",1731195635692,7.53123814,201.84,201.79,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1731195637490,7.53123814,201.82,201.79,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1731195639487,7.53123814,201.82,201.71,16.99025809]
["bitfinex-derivatives","SOLF0:USTF0",1731195639894,7.53123814,201.82,201.75,7.53123814]
["bitfinex-derivatives","SOLF0:USTF0",1731195641298,7.53123814,201.82,201.78,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731195641489,7.53123814,201.8,201.71,16.99025809]
["bitfinex-derivatives","SOLF0:USTF0",1731195641684,7.53123814,201.8,201.76,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1731195642297,7.53123814,201.8,201.72,7.53123814]
["bitfinex-derivatives","SOLF0:USTF0",1731195642298,7.53123814,201.78,201.75,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1731195642996,7.53123814,201.78,201.7,1.1968]
["bitfinex-derivatives","SOLF0:USTF0",1731195642997,7.53123814,201.78,201.7,8.72803814]
["bitfinex-derivatives","SOLF0:USTF0",1731195643302,7.53123814,201.76,201.71,6.73222526]
["bitfinex-derivatives","SOLF0:USTF0",1731195643501,7.53123814,201.76,201.72,1.23968591]
["bitfinex-derivatives","SOLF0:USTF0",1731195643702,7.53123814,201.76,201.73,1.23968591]
["bitfinex-derivatives","SOLF0:USTF0",1731195643897,7.53123814,201.76,201.72,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1731195644096,7.53123814,201.76,201.73,1.23975168]
["bitfinex-derivatives","SOLF0:USTF0",1731195644400,7.53123814,201.76,201.71,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1731195644599,3.28,201.8,201.71,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1731195644600,7.53123814,201.74,201.72,1.23975206]
["bitfinex-derivatives","SOLF0:USTF0",1731195644800,7.53123814,201.74,201.71,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1731195644996,7.53123814,201.74,201.72,1.23976484]
["bitfinex-derivatives","SOLF0:USTF0",1731195645200,7.53123814,201.74,201.71,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1731195645797,7.53123814,201.74,201.63,1.1946]
["bitfinex-derivatives","SOLF0:USTF0",1731195645798,7.53123814,201.72,201.64,1.6890574]
["bitfinex-derivatives","SOLF0:USTF0",1731195646003,2.4132,201.79,201.65,14.82575782]
["bitfinex-derivatives","SOLF0:USTF0",1731195646004,7.53123814,201.68,201.65,14.82575782]
["bitfinex-derivatives","SOLF0:USTF0",1731195646306,7.53123814,201.68,201.62,7.53123814]
["bitfinex-derivatives","SOLF0:USTF0",1731195646505,3.26,201.74,201.64,7.53123814]
["bitfinex-derivatives","SOLF0:USTF0",1731195646708,7.53123814,201.71,201.64,7.53123814]
["bitfinex-derivatives","SOLF0:USTF0",1731195646914,7.53123814,201.71,201.66,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1731195647116,3.26,201.73,201.66,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1731195647320,7.53123814,201.71,201.66,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1731195647610,31.72347302,201.81,201.69,7.53123814]
["bitfinex-derivatives","SOLF0:USTF0",1731195647816,7.53123814,201.76,201.71,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1731195648708,7.53123814,201.76,201.64,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1731195648905,7.53123814,201.76,201.68,7.53123814]
["bitfinex-derivatives","SOLF0:USTF0",1731195649706,7.53123814,201.74,201.64,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1731195650012,7.53123814,201.74,201.67,7.53123814]
["bitfinex-derivatives","SOLF0:USTF0",1731195650409,3.26,201.78,201.67,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1731195650410,7.53123814,201.7,201.67,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1731195650711,7.53123814,201.7,201.64,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1731195650909,7.53123814,201.68,201.6,1.1894]
["bitfinex-derivatives","SOLF0:USTF0",1731195651107,7.53123814,201.68,201.61,7.53123814]
["bitfinex-derivatives","SOLF0:USTF0",1731195651814,7.53123814,201.68,201.63,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1731195653312,7.53123814,201.66,201.63,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1731195654312,7.53123814,201.68,201.63,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1731195656219,3.26,201.71,201.64,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1731195656417,7.53123814,201.7,201.64,7.53123814]
["bitfinex-derivatives","SOLF0:USTF0",1731195657307,3.26,201.72,201.66,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1731195657508,7.53123814,201.71,201.66,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1731195657712,7.53123814,201.69,201.6,1.1894]
["bitfinex-derivatives","SOLF0:USTF0",1731195657914,7.53123814,201.67,201.64,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1731195658417,7.53123814,201.65,201.61,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1731195659720,2.3344,201.71,201.57,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1731195659721,7.53123814,201.63,201.6,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1731195660315,7.53123814,201.61,201.58,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1731195660510,7.53123814,201.61,201.54,13.19593814]
["bitfinex-derivatives","SOLF0:USTF0",1731195660711,7.53123814,201.61,201.55,1.24073965]
["bitfinex-derivatives","SOLF0:USTF0",1731195661013,7.53123814,201.63,201.56,7.53123814]
["bitfinex-derivatives","SOLF0:USTF0",1731195661424,7.53123814,201.63,201.58,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1731195661717,3.26,201.66,201.56,7.53123814]
["bitfinex-derivatives","SOLF0:USTF0",1731195661918,7.53123814,201.64,201.59,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1731195662221,3.26,201.66,201.6,7.53123814]
["bitfinex-derivatives","SOLF0:USTF0",1731195662413,3.26,201.66,201.65,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1731195662621,7.53123814,201.68,201.65,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1731195663022,7.53123814,201.68,201.62,7.53123814]
["bitfinex-derivatives","SOLF0:USTF0",1731195663228,7.53123814,201.68,201.64,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1731195663525,11.80902256,201.68,201.54,6.11503173]
["bitfinex-derivatives","SOLF0:USTF0",1731195663734,11.80902256,201.68,201.61,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1731195663929,11.80902256,201.68,201.54,17.47372256]
["bitfinex-derivatives","SOLF0:USTF0",1731195664127,11.80902256,201.68,201.55,9.19416032]
["bitfinex-derivatives","SOLF0:USTF0",1731195664339,11.80902256,201.68,201.54,17.47372256]
["bitfinex-derivatives","SOLF0:USTF0",1731195664732,11.80902256,201.68,201.55,9.19358447]
["bitfinex-derivatives","SOLF0:USTF0",1731195665034,11.80902256,201.68,201.62,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1731195665229,5.5944,201.71,201.62,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1731195665425,11.80902256,201.69,201.54,17.47372256]
["bitfinex-derivatives","SOLF0:USTF0",1731195665626,11.80902256,201.69,201.55,9.19328773]
["bitfinex-derivatives","SOLF0:USTF0",1731195665829,11.80902256,201.69,201.62,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1731195666031,11.80902256,201.66,201.54,17.47372256]
["bitfinex-derivatives","SOLF0:USTF0",1731195666231,11.80902256,201.66,201.55,3.22580963]
["bitfinex-derivatives","SOLF0:USTF0",1731195666534,11.80902256,201.66,201.59,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1731195666933,11.80902256,201.66,201.54,17.47372256]
["bitfinex-derivatives","SOLF0:USTF0",1731195667123,13.01122256,201.7,201.55,6.71259595]
["bitfinex-derivatives","SOLF0:USTF0",1731195667336,13.01122256,201.7,201.56,3.22583048]
["bitfinex-derivatives","SOLF0:USTF0",1731195667529,13.01122256,201.7,201.57,1.24070403]
["bitfinex-derivatives","SOLF0:USTF0",1731195667832,13.01122256,201.7,201.58,1.24070403]
["bitfinex-derivatives","SOLF0:USTF0",1731195668040,13.01122256,201.7,201.54,17.47372256]
["bitfinex-derivatives","SOLF0:USTF0",1731195668229,13.01122256,201.7,201.55,9.19293886]
["bitfinex-derivatives","SOLF0:USTF0",1731195668533,13.01122256,201.7,201.56,3.22564666]
["bitfinex-derivatives","SOLF0:USTF0",1731195668736,13.01122256,201.7,201.54,17.47372256]
["bitfinex-derivatives","SOLF0:USTF0",1731195668737,13.01122256,201.7,201.57,3.22564666]
["bitfinex-derivatives","SOLF0:USTF0",1731195668937,13.01122256,201.7,201.58,1.24063333]
["bitfinex-derivatives","SOLF0:USTF0",1731195669134,13.01122256,201.7,201.62,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1731195669726,13.01122256,201.7,201.54,17.47372256]
["bitfinex-derivatives","SOLF0:USTF0",1731195669930,13.01122256,201.7,201.63,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1731195672328,13.01122256,201.7,201.54,17.47372256]
["bitfinex-derivatives","SOLF0:USTF0",1731195672528,13.01122256,201.7,201.62,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1731195673541,13.01122256,201.7,201.54,17.47372256]
["bitfinex-derivatives","SOLF0:USTF0",1731195673741,2.48932163,201.69,201.55,9.19581952]
["bitfinex-derivatives","SOLF0:USTF0",1731195673941,11.80902256,201.64,201.56,1.24064122]
["bitfinex-derivatives","SOLF0:USTF0",1731195674134,11.80902256,201.64,201.54,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1731195674135,11.80902256,201.67,201.61,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1731195674537,11.80902256,201.67,201.55,11.80902256]
["bitfinex-derivatives","SOLF0:USTF0",1731195674731,11.80902256,201.67,201.56,6.71519796]
["bitfinex-derivatives","SOLF0:USTF0",1731195674940,11.80902256,201.67,201.57,3.22569437]
["bitfinex-derivatives","SOLF0:USTF0",1731195675247,11.80902256,201.67,201.55,11.80902256]
["bitfinex-derivatives","SOLF0:USTF0",1731195675248,11.80902256,201.67,201.58,1.24065168]
["bitfinex-derivatives","SOLF0:USTF0",1731195675541,11.80902256,201.67,201.59,1.24065168]
["bitfinex-derivatives","SOLF0:USTF0",1731195675743,11.80902256,201.67,201.54,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1731195675945,11.80902256,201.67,201.55,6.71688255]
["bitfinex-derivatives","SOLF0:USTF0",1731195676243,11.80902256,201.67,201.56,3.2258305]
["bitfinex-derivatives","SOLF0:USTF0",1731195676442,11.80902256,201.64,201.57,1.24070404]
["bitfinex-derivatives","SOLF0:USTF0",1731195676644,11.80902256,201.64,201.54,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1731195676944,11.80902256,201.64,201.55,3.22602415]
["bitfinex-derivatives","SOLF0:USTF0",1731195677158,11.80902256,201.64,201.56,3.22602415]
["bitfinex-derivatives","SOLF0:USTF0",1731195677347,11.80902256,201.64,201.57,1.24077852]
["bitfinex-derivatives","SOLF0:USTF0",1731195677535,11.80902256,201.64,201.58,1.24077852]
["bitfinex-derivatives","SOLF0:USTF0",1731195677739,11.80902256,201.66,201.59,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1731195678241,11.80902256,201.66,201.54,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1731195678454,11.80902256,201.66,201.55,9.20044128]
["bitfinex-derivatives","SOLF0:USTF0",1731195678748,11.80902256,201.66,201.56,9.20044128]
["bitfinex-derivatives","SOLF0:USTF0",1731195679044,11.80902256,201.66,201.57,3.22584212]
["bitfinex-derivatives","SOLF0:USTF0",1731195679235,11.80902256,201.66,201.58,1.24070851]
["bitfinex-derivatives","SOLF0:USTF0",1731195679437,11.80902256,201.66,201.59,3.71960851]
["bitfinex-derivatives","SOLF0:USTF0",1731195679648,11.80902256,201.66,201.59,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1731195680748,11.80902256,201.63,201.52,0.45000659]
["bitfinex-derivatives","SOLF0:USTF0",1731195680949,11.80902256,201.63,201.53,9.20053324]
["bitfinex-derivatives","SOLF0:USTF0",1731195681147,11.80902256,201.63,201.5,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1731195681348,11.80902256,201.63,201.55,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1731195681548,11.80902256,201.63,201.56,1.24082153]
["bitfinex-derivatives","SOLF0:USTF0",1731195681749,3.26,201.65,201.55,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1731195681750,11.80902256,201.6,201.55,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1731195682049,11.80902256,201.6,201.56,1.2408223]
["bitfinex-derivatives","SOLF0:USTF0",1731195682252,11.80902256,201.6,201.54,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1731195682450,11.80902256,201.6,201.55,1.24082287]
["bitfinex-derivatives","SOLF0:USTF0",1731195682657,11.80902256,201.6,201.56,1.24082287]
["bitfinex-derivatives","SOLF0:USTF0",1731195682845,11.80902256,201.6,201.5,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1731195682846,2.3916,201.64,201.5,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1731195683041,2.3916,201.64,201.55,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1731195683042,11.80902256,201.6,201.55,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1731195683242,11.80902256,201.6,201.56,1.240827]
["bitfinex-derivatives","SOLF0:USTF0",1731195683552,11.80902256,201.6,201.55,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1731195683749,2.3916,201.64,201.56,1.24083083]
["bitfinex-derivatives","SOLF0:USTF0",1731195684055,11.80902256,201.58,201.5,0.4506594]
["bitfinex-derivatives","SOLF0:USTF0",1731195684250,11.80902256,201.55,201.51,3.2264893]
["bitfinex-derivatives","SOLF0:USTF0",1731195684454,11.80902256,201.55,201.52,1.24095742]
["bitfinex-derivatives","SOLF0:USTF0",1731195684760,11.80902256,201.55,201.52,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1731195686150,15.06902256,201.58,201.54,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1731195686359,3.26,201.61,201.47,0.45125267]
["bitfinex-derivatives","SOLF0:USTF0",1731195686551,11.80902256,201.6,201.48,15.26320481]
["bitfinex-derivatives","SOLF0:USTF0",1731195686756,11.80902256,201.6,201.57,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1731195687950,11.80902256,201.6,201.56,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1731195691157,11.80902256,201.6,201.55,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1731195691469,11.80902256,201.6,201.49,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1731195691655,11.80902256,201.6,201.5,9.11361715]
["bitfinex-derivatives","SOLF0:USTF0",1731195691855,11.80902256,201.6,201.51,7.97255025]
["bitfinex-derivatives","SOLF0:USTF0",1731195692052,11.80902256,201.6,201.52,6.73159476]
["bitfinex-derivatives","SOLF0:USTF0",1731195692263,11.80902256,201.6,201.54,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1731195692470,11.80902256,201.6,201.49,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1731195692664,11.80902256,201.6,201.5,9.213689]
["bitfinex-derivatives","SOLF0:USTF0",1731195692962,11.80902256,201.6,201.55,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1731195693472,11.80902256,201.6,201.52,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1731195693674,11.80902256,201.6,201.53,1.24100664]
["bitfinex-derivatives","SOLF0:USTF0",1731195693971,11.80902256,201.6,201.54,1.24100664]
["bitfinex-derivatives","SOLF0:USTF0",1731195694272,11.80902256,201.6,201.49,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1731195694473,11.80902256,201.6,201.5,9.21624089]
["bitfinex-derivatives","SOLF0:USTF0",1731195694665,11.80902256,201.6,201.49,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1731195694867,11.80902256,201.6,201.5,14.82755979]
["bitfinex-derivatives","SOLF0:USTF0",1731195695064,11.80902256,201.6,201.55,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1731195695268,11.80902256,201.6,201.49,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1731195695469,11.80902256,201.6,201.5,14.83017625]
["bitfinex-derivatives","SOLF0:USTF0",1731195695665,11.80902256,201.6,201.55,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1731195696269,11.80902256,201.6,201.56,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1731195698871,11.80902256,201.6,201.52,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1731195699070,13.01512256,201.63,201.49,15.48892256]
["bitfinex-derivatives","SOLF0:USTF0",1731195699370,7.56217513,201.62,201.6,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1731195703372,14.20913625,201.64,201.6,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1731195704470,14.20913625,201.64,201.51,11.81753625]
["bitfinex-derivatives","SOLF0:USTF0",1731195704671,14.20913625,201.64,201.59,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1731195705674,14.20913625,201.64,201.6,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1731195706466,13.02223625,201.64,201.6,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1731195706672,11.81753625,201.64,201.6,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1731195706878,3.7452,201.69,201.61,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1731195707173,15.05753625,201.68,201.54,11.81753625]
["bitfinex-derivatives","SOLF0:USTF0",1731195707372,15.05753625,201.68,201.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1731195707572,11.81753625,201.65,201.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1731195708075,11.81753625,201.65,201.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1731195708270,11.81753625,201.62,201.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1731195708668,11.81753625,201.62,201.56,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1731195708867,11.81753625,201.62,201.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1731195708868,15.05753625,201.62,201.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1731195709073,11.81753625,201.59,201.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1731195709268,11.81753625,201.59,201.55,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1731195710586,11.81753625,201.59,201.49,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1731195710881,11.81753625,201.56,201.43,3.69366157]
["bitfinex-derivatives","SOLF0:USTF0",1731195711081,11.81753625,201.56,201.44,31.88247758]
["bitfinex-derivatives","SOLF0:USTF0",1731195711269,11.81753625,201.56,201.52,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1731195712279,11.81753625,201.56,201.53,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1731195712582,11.81753625,201.56,201.44,13.07083625]
["bitfinex-derivatives","SOLF0:USTF0",1731195712778,11.81753625,201.56,201.45,14.8419956]
["bitfinex-derivatives","SOLF0:USTF0",1731195712981,11.81753625,201.56,201.49,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1731195713175,11.81753625,201.56,201.44,13.07083625]
["bitfinex-derivatives","SOLF0:USTF0",1731195713371,11.81753625,201.56,201.45,14.84165183]
["bitfinex-derivatives","SOLF0:USTF0",1731195713575,11.81753625,201.56,201.53,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1731195714476,11.81753625,201.56,201.51,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1731195714779,11.81753625,201.56,201.44,16.31083625]
["bitfinex-derivatives","SOLF0:USTF0",1731195715083,11.81753625,201.56,201.45,14.84374861]
["bitfinex-derivatives","SOLF0:USTF0",1731195715381,11.81753625,201.56,201.46,9.22248818]
["bitfinex-derivatives","SOLF0:USTF0",1731195715583,11.81753625,201.56,201.47,6.74013723]
["bitfinex-derivatives","SOLF0:USTF0",1731195715881,11.81753625,201.56,201.48,1.24117547]
["bitfinex-derivatives","SOLF0:USTF0",1731195716081,11.81753625,201.56,201.49,1.24117547]
["bitfinex-derivatives","SOLF0:USTF0",1731195716284,11.81753625,201.6,201.5,1.24117612]
["bitfinex-derivatives","SOLF0:USTF0",1731195716581,11.81753625,201.6,201.47,11.81753625]
["bitfinex-derivatives","SOLF0:USTF0",1731195716582,11.81753625,201.6,201.51,1.24117612]
["bitfinex-derivatives","SOLF0:USTF0",1731195716777,11.81753625,201.6,201.54,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1731195717082,11.81753625,201.6,201.47,11.81753625]
["bitfinex-derivatives","SOLF0:USTF0",1731195717385,11.81753625,201.6,201.54,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1731195719885,15.05753625,201.6,201.54,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1731195720179,3.24,201.6,201.56,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1731195721788,11.81753625,201.64,201.59,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1731195721981,15.05753625,201.64,201.59,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1731195722182,11.81753625,201.64,201.59,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1731195722381,2.3219,201.68,201.62,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1731195722382,3.24,201.65,201.62,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1731195723279,3.24,201.65,201.53,11.81753625]
["bitfinex-derivatives","SOLF0:USTF0",1731195723481,3.24,201.65,201.63,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1731195723787,11.81753625,201.67,201.63,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1731195724877,11.81753625,201.67,201.62,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1731195725787,5.5619,201.68,201.53,11.81753625]
["bitfinex-derivatives","SOLF0:USTF0",1731195726090,17.37943625,201.68,201.54,5.7072702]
["bitfinex-derivatives","SOLF0:USTF0",1731195726285,17.37943625,201.68,201.55,5.7072702]
["bitfinex-derivatives","SOLF0:USTF0",1731195726481,5.5619,201.68,201.56,21.79474308]
["bitfinex-derivatives","SOLF0:USTF0",1731195726788,2.3219,201.68,201.57,6.73720683]
["bitfinex-derivatives","SOLF0:USTF0",1731195726989,2.3219,201.68,201.63,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1731195727390,7.55980321,201.65,201.63,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1731195727687,3.24,201.71,201.63,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1731195727882,7.55980321,201.65,201.63,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1731195728486,7.55980321,201.65,201.64,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1731195729086,7.55980321,201.65,201.63,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1731195732092,7.55980321,201.65,201.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1731195732287,7.55980321,201.61,201.6,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1731195732492,7.55980321,201.61,201.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1731195732688,7.46050623,201.61,201.57,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1731195732889,7.46050623,201.61,201.55,10.79980321]
["bitfinex-derivatives","SOLF0:USTF0",1731195735191,7.46050623,201.61,201.58,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1731195735886,7.46050623,201.61,201.59,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1731195736592,7.46050623,201.61,201.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1731195739592,7.55980321,201.63,201.6,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1731195739905,10.79980321,201.65,201.58,7.55980321]
["bitfinex-derivatives","SOLF0:USTF0",1731195740394,7.55980321,201.63,201.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1731195740589,7.55980321,201.63,201.56,8.80057138]
["bitfinex-derivatives","SOLF0:USTF0",1731195740788,7.55980321,201.63,201.58,7.55980321]
["bitfinex-derivatives","SOLF0:USTF0",1731195741093,7.55980321,201.63,201.61,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1731195741495,10.79980321,201.65,201.58,7.55980321]
["bitfinex-derivatives","SOLF0:USTF0",1731195741695,10.79980321,201.65,201.6,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1731195741898,10.79980321,201.65,201.58,7.55980321]
["bitfinex-derivatives","SOLF0:USTF0",1731195742405,10.79980321,201.65,201.64,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1731195742897,7.55980321,201.66,201.64,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1731195743502,2.4367,201.69,201.6,7.55980321]
["bitfinex-derivatives","SOLF0:USTF0",1731195743698,3.22,201.7,201.65,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1731195743896,7.55980321,201.68,201.6,7.55980321]
["bitfinex-derivatives","SOLF0:USTF0",1731195744209,7.55980321,201.68,201.62,7.55980321]
["bitfinex-derivatives","SOLF0:USTF0",1731195745003,7.55980321,201.68,201.66,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1731195747212,7.55980321,201.68,201.62,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1731195747412,7.55980321,201.65,201.6,7.55980321]
["bitfinex-derivatives","SOLF0:USTF0",1731195748108,7.55980321,201.65,201.64,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1731195758211,7.55980321,201.7,201.64,7.55980321]
["bitfinex-derivatives","SOLF0:USTF0",1731195758611,7.55980321,201.68,201.64,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1731195758818,7.55980321,201.66,201.64,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1731195759319,7.55980321,201.66,201.63,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1731195759519,7.55980321,201.66,201.59,9.93530321]
["bitfinex-derivatives","SOLF0:USTF0",1731195761027,7.55980321,201.67,201.65,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1731195761428,3.22,201.74,201.65,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1731195761721,7.55980321,201.68,201.65,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1731195762524,7.55980321,201.68,201.61,7.55980321]
["bitfinex-derivatives","SOLF0:USTF0",1731195762525,7.55980321,201.68,201.63,7.55980321]
["bitfinex-derivatives","SOLF0:USTF0",1731195763118,7.55980321,201.68,201.64,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1731195763320,7.55980321,201.68,201.63,7.55980321]
["bitfinex-derivatives","SOLF0:USTF0",1731195763515,3.6215,201.79,201.63,7.55980321]
["bitfinex-derivatives","SOLF0:USTF0",1731195763516,7.55980321,201.7,201.63,7.55980321]
["bitfinex-derivatives","SOLF0:USTF0",1731195763727,7.55980321,201.7,201.67,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1731195763925,3.6215,201.79,201.67,7.55980321]
["bitfinex-derivatives","SOLF0:USTF0",1731195764115,7.55980321,201.74,201.67,7.55980321]
["bitfinex-derivatives","SOLF0:USTF0",1731195764321,7.55980321,201.72,201.65,7.55980321]
["bitfinex-derivatives","SOLF0:USTF0",1731195764521,7.55980321,201.7,201.65,7.55980321]
["bitfinex-derivatives","SOLF0:USTF0",1731195764722,7.55980321,201.68,201.62,10.75980321]
["bitfinex-derivatives","SOLF0:USTF0",1731195764927,7.55980321,201.68,201.63,1.24037105]
["bitfinex-derivatives","SOLF0:USTF0",1731195765120,7.55980321,201.68,201.66,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1731195765525,7.55980321,201.68,201.64,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1731195765727,7.55980321,201.66,201.64,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1731195767222,7.55980321,201.66,201.61,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1731195767425,2.5268,201.71,201.61,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1731195767629,7.55980321,201.64,201.61,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1731195769728,7.55980321,201.64,201.58,7.55980321]
["bitfinex-derivatives","SOLF0:USTF0",1731195769729,2.5268,201.71,201.62,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1731195770031,7.55980321,201.65,201.62,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1731195772826,7.55980321,201.65,201.59,7.55980321]
["bitfinex-derivatives","SOLF0:USTF0",1731195773030,7.55980321,201.65,201.63,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1731195773735,7.55980321,201.65,201.61,7.55980321]
["bitfinex-derivatives","SOLF0:USTF0",1731195774736,7.55980321,201.65,201.64,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1731195775134,7.55980321,201.65,201.61,7.55980321]
["bitfinex-derivatives","SOLF0:USTF0",1731195775335,7.55980321,201.65,201.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1731195775536,7.55980321,201.65,201.59,7.55980321]
["bitfinex-derivatives","SOLF0:USTF0",1731195775834,7.55980321,201.65,201.6,1.24061607]
["bitfinex-derivatives","SOLF0:USTF0",1731195776039,7.55980321,201.65,201.63,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1731195776438,2.5268,201.71,201.59,7.55980321]
["bitfinex-derivatives","SOLF0:USTF0",1731195776636,2.5268,201.71,201.6,1.24062304]
["bitfinex-derivatives","SOLF0:USTF0",1731195776942,2.5268,201.71,201.61,1.24062304]
["bitfinex-derivatives","SOLF0:USTF0",1731195776943,7.55980321,201.67,201.61,1.24062304]
["bitfinex-derivatives","SOLF0:USTF0",1731195777142,7.55980321,201.67,201.61,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1731195777347,7.55980321,201.67,201.59,7.55980321]
["bitfinex-derivatives","SOLF0:USTF0",1731195777541,7.55980321,201.67,201.6,3.22542946]
["bitfinex-derivatives","SOLF0:USTF0",1731195777841,7.55980321,201.67,201.61,1.24054979]
["bitfinex-derivatives","SOLF0:USTF0",1731195778042,7.55980321,201.67,201.62,1.24054979]
["bitfinex-derivatives","SOLF0:USTF0",1731195778240,7.55980321,201.67,201.59,7.55980321]
["bitfinex-derivatives","SOLF0:USTF0",1731195778441,7.55980321,201.67,201.6,3.22538874]
["bitfinex-derivatives","SOLF0:USTF0",1731195778741,2.5268,201.71,201.63,7.55980321]
["bitfinex-derivatives","SOLF0:USTF0",1731195778940,2.5268,201.71,201.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731195778941,7.55980321,201.64,201.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731195779253,7.55980321,201.64,201.56,7.55980321]
["bitfinex-derivatives","SOLF0:USTF0",1731195779537,7.55980321,201.64,201.62,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1731195779740,7.55980321,201.64,201.58,7.55980321]
["bitfinex-derivatives","SOLF0:USTF0",1731195779943,7.55980321,201.64,201.63,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1731195781735,7.55980321,201.64,201.58,7.55980321]
["bitfinex-derivatives","SOLF0:USTF0",1731195781936,7.55980321,201.64,201.59,3.22554133]
["bitfinex-derivatives","SOLF0:USTF0",1731195782243,7.55980321,201.64,201.6,1.24059282]
["bitfinex-derivatives","SOLF0:USTF0",1731195782549,7.55980321,201.64,201.58,7.55980321]
["bitfinex-derivatives","SOLF0:USTF0",1731195782743,7.55980321,201.64,201.59,6.73734451]
["bitfinex-derivatives","SOLF0:USTF0",1731195783043,7.55980321,201.64,201.58,7.55980321]
["bitfinex-derivatives","SOLF0:USTF0",1731195783243,7.55980321,201.64,201.59,6.73712914]
["bitfinex-derivatives","SOLF0:USTF0",1731195783440,7.55980321,201.64,201.6,1.24058936]
["bitfinex-derivatives","SOLF0:USTF0",1731195783641,7.55980321,201.64,201.61,1.24058936]
["bitfinex-derivatives","SOLF0:USTF0",1731195783839,7.55980321,201.64,201.58,7.55980321]
["bitfinex-derivatives","SOLF0:USTF0",1731195784146,7.55980321,201.64,201.62,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1731195784538,7.55980321,201.64,201.58,7.55980321]
["bitfinex-derivatives","SOLF0:USTF0",1731195784744,7.55980321,201.64,201.59,6.73860488]
["bitfinex-derivatives","SOLF0:USTF0",1731195784948,7.55980321,201.64,201.6,3.22553277]
["bitfinex-derivatives","SOLF0:USTF0",1731195785148,7.55980321,201.64,201.61,1.24058953]
["bitfinex-derivatives","SOLF0:USTF0",1731195785348,7.55980321,201.64,201.62,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1731195786448,7.55980321,201.64,201.63,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1731195786937,7.55980321,201.66,201.63,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1731195787744,7.55980321,201.66,201.58,7.55980321]
["bitfinex-derivatives","SOLF0:USTF0",1731195787944,7.55980321,201.66,201.64,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1731195788344,2.5268,201.71,201.64,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1731195788549,7.55980321,201.66,201.64,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1731195789643,7.55980321,201.66,201.65,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1731195789845,2.5268,201.71,201.61,7.55980321]
["bitfinex-derivatives","SOLF0:USTF0",1731195790051,7.55980321,201.7,201.63,7.55980321]
["bitfinex-derivatives","SOLF0:USTF0",1731195790346,2.5268,201.71,201.64,1.24050991]
["bitfinex-derivatives","SOLF0:USTF0",1731195790544,7.55980321,201.69,201.58,0.45217448]
["bitfinex-derivatives","SOLF0:USTF0",1731195790741,7.55980321,201.67,201.6,7.55980321]
["bitfinex-derivatives","SOLF0:USTF0",1731195790954,7.55980321,201.67,201.65,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1731195792652,7.55980321,201.67,201.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731195792848,7.55980321,201.67,201.63,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1731195793240,7.55980321,201.67,201.6,7.55980321]
["bitfinex-derivatives","SOLF0:USTF0",1731195793443,7.55980321,201.67,201.62,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1731195793647,7.55980321,201.67,201.63,1.24053557]
["bitfinex-derivatives","SOLF0:USTF0",1731195793854,7.55980321,201.67,201.6,7.55980321]
["bitfinex-derivatives","SOLF0:USTF0",1731195794153,7.55980321,201.67,201.62,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1731195794353,7.55980321,201.67,201.6,7.55980321]
["bitfinex-derivatives","SOLF0:USTF0",1731195794554,7.55980321,201.67,201.61,1.24054624]
["bitfinex-derivatives","SOLF0:USTF0",1731195794755,7.55980321,201.67,201.64,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1731195796853,7.55980321,201.67,201.59,7.55980321]
["bitfinex-derivatives","SOLF0:USTF0",1731195797050,7.55980321,201.67,201.65,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1731195797655,2.5268,201.71,201.65,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1731195797857,7.55980321,201.67,201.61,7.55980321]
["bitfinex-derivatives","SOLF0:USTF0",1731195798150,7.55980321,201.67,201.64,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1731195799252,7.55980321,201.67,201.59,7.55980321]
["bitfinex-derivatives","SOLF0:USTF0",1731195799451,7.55980321,201.67,201.65,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1731195800756,5.7268,201.71,201.65,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1731195801053,7.55980321,201.68,201.65,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1731195803654,3.2,201.73,201.69,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1731195803854,3.2,201.74,201.66,7.55980321]
["bitfinex-derivatives","SOLF0:USTF0",1731195804054,7.55980321,201.74,201.68,7.55980321]
["bitfinex-derivatives","SOLF0:USTF0",1731195804258,7.55980321,201.74,201.72,2.4772]
["bitfinex-derivatives","SOLF0:USTF0",1731195805057,5.5711,201.78,201.72,2.4772]
["bitfinex-derivatives","SOLF0:USTF0",1731195805256,5.5711,201.78,201.73,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1731195805446,7.55980321,201.75,201.73,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1731195805648,7.55980321,201.75,201.7,7.55980321]
["bitfinex-derivatives","SOLF0:USTF0",1731195806354,7.55980321,201.75,201.72,2.4772]
["bitfinex-derivatives","SOLF0:USTF0",1731195806559,2.3711,201.78,201.7,7.55980321]
["bitfinex-derivatives","SOLF0:USTF0",1731195806760,2.3711,201.78,201.63,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1731195806761,7.55980321,201.77,201.75,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1731195807158,3.2,201.84,201.74,7.55980321]
["bitfinex-derivatives","SOLF0:USTF0",1731195807365,7.55980321,201.8,201.77,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1731195807655,7.55980321,201.78,201.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1731195807858,2.4845,201.79,201.7,3.71740909]
["bitfinex-derivatives","SOLF0:USTF0",1731195808066,7.55980321,201.72,201.66,7.55980321]
["bitfinex-derivatives","SOLF0:USTF0",1731195808255,7.55980321,201.72,201.67,6.72754945]
["bitfinex-derivatives","SOLF0:USTF0",1731195808459,7.55980321,201.72,201.68,3.22379785]
["bitfinex-derivatives","SOLF0:USTF0",1731195808760,7.55980321,201.72,201.66,7.55980321]
["bitfinex-derivatives","SOLF0:USTF0",1731195808951,7.55980321,201.72,201.71,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1731195809364,3.2,201.78,201.71,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1731195809560,7.55980321,201.72,201.71,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1731195811155,3.2,201.78,201.69,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1731195811360,7.55980321,201.72,201.66,7.55980321]
["bitfinex-derivatives","SOLF0:USTF0",1731195811559,3.2,201.78,201.67,1.24004086]
["bitfinex-derivatives","SOLF0:USTF0",1731195811752,7.55980321,201.72,201.67,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1731195811956,7.55980321,201.72,201.66,7.55980321]
["bitfinex-derivatives","SOLF0:USTF0",1731195812166,7.55980321,201.72,201.67,1.24004382]
["bitfinex-derivatives","SOLF0:USTF0",1731195812361,7.55980321,201.72,201.7,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1731195813156,7.55980321,201.72,201.68,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731195813456,7.55980321,201.7,201.68,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731195813862,3.2,201.78,201.63,11.25520321]
["bitfinex-derivatives","SOLF0:USTF0",1731195814058,7.55980321,201.69,201.68,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731195814465,7.55980321,201.69,201.64,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1731195814662,7.55980321,201.67,201.63,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1731195815265,7.55980321,201.67,201.66,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1731195815566,7.55980321,201.68,201.63,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1731195815768,7.55980321,201.68,201.67,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1731195818076,7.55980321,201.68,201.63,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1731195818573,7.55980321,201.7,201.63,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1731195818774,7.55980321,201.7,201.64,1.24029044]
["bitfinex-derivatives","SOLF0:USTF0",1731195819070,7.55980321,201.7,201.63,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1731195819276,7.55980321,201.7,201.64,1.2402829]
["bitfinex-derivatives","SOLF0:USTF0",1731195819464,7.55980321,201.7,201.63,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1731195819670,7.55980321,201.7,201.64,1.24028371]
["bitfinex-derivatives","SOLF0:USTF0",1731195819871,7.55980321,201.7,201.63,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1731195820072,7.55980321,201.7,201.67,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1731195820873,7.55980321,201.7,201.68,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731195821476,7.55980321,201.7,201.63,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1731195821675,7.55980321,201.64,201.56,0.4474725]
["bitfinex-derivatives","SOLF0:USTF0",1731195821978,1.154,201.73,201.58,7.55980321]
["bitfinex-derivatives","SOLF0:USTF0",1731195822171,7.55980321,201.65,201.59,1.24051995]
["bitfinex-derivatives","SOLF0:USTF0",1731195822377,7.55980321,201.65,201.61,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1731195822682,7.55980321,201.65,201.58,7.55980321]
["bitfinex-derivatives","SOLF0:USTF0",1731195822883,7.55980321,201.65,201.59,3.22523505]
["bitfinex-derivatives","SOLF0:USTF0",1731195823070,7.55980321,201.65,201.6,1.24047502]
["bitfinex-derivatives","SOLF0:USTF0",1731195823271,7.55980321,201.65,201.61,1.24047502]
["bitfinex-derivatives","SOLF0:USTF0",1731195823470,7.55980321,201.65,201.63,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1731195824872,7.55980321,201.65,201.56,1.2105]
["bitfinex-derivatives","SOLF0:USTF0",1731195825075,3.18,201.68,201.57,6.72917976]
["bitfinex-derivatives","SOLF0:USTF0",1731195825282,7.55980321,201.64,201.58,8.80028729]
["bitfinex-derivatives","SOLF0:USTF0",1731195825478,7.55980321,201.64,201.59,1.24048408]
["bitfinex-derivatives","SOLF0:USTF0",1731195825678,7.55980321,201.64,201.58,7.55980321]
["bitfinex-derivatives","SOLF0:USTF0",1731195825882,7.55980321,201.64,201.59,1.24060139]
["bitfinex-derivatives","SOLF0:USTF0",1731195826084,7.55980321,201.64,201.58,7.55980321]
["bitfinex-derivatives","SOLF0:USTF0",1731195826279,7.55980321,201.64,201.59,1.24056274]
["bitfinex-derivatives","SOLF0:USTF0",1731195826585,7.55980321,201.64,201.58,7.55980321]
["bitfinex-derivatives","SOLF0:USTF0",1731195826778,7.55980321,201.64,201.61,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1731195827682,3.18,201.68,201.61,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1731195827882,7.55980321,201.64,201.61,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1731195828186,7.55980321,201.64,201.56,1.2105]
["bitfinex-derivatives","SOLF0:USTF0",1731195828187,3.18,201.68,201.6,7.55980321]
["bitfinex-derivatives","SOLF0:USTF0",1731195828385,7.55980321,201.66,201.6,7.55980321]
["bitfinex-derivatives","SOLF0:USTF0",1731195828581,7.55980321,201.64,201.62,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1731195828979,7.55980321,201.64,201.56,8.77030321]
["bitfinex-derivatives","SOLF0:USTF0",1731195829286,7.55980321,201.62,201.6,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1731195829484,7.55980321,201.62,201.56,1.2105]
["bitfinex-derivatives","SOLF0:USTF0",1731195829685,7.55980321,201.6,201.56,1.2105]
["bitfinex-derivatives","SOLF0:USTF0",1731195830280,7.55980321,201.6,201.58,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1731195830584,7.55980321,201.61,201.58,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1731195831175,7.55980321,201.61,201.59,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1731195832889,7.55980321,201.61,201.56,1.2105]
["bitfinex-derivatives","SOLF0:USTF0",1731195833188,7.55980321,201.61,201.58,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1731195833395,7.55980321,201.61,201.55,24.65632166]
["bitfinex-derivatives","SOLF0:USTF0",1731195833580,7.55980321,201.59,201.55,24.65632166]
["bitfinex-derivatives","SOLF0:USTF0",1731195833782,7.55980321,201.59,201.57,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1731195834483,7.55980321,201.59,201.55,24.65632166]
["bitfinex-derivatives","SOLF0:USTF0",1731195834484,7.55980321,201.59,201.56,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1731195834680,7.55980321,201.57,201.56,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1731195834986,7.55980321,201.57,201.52,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1731195835187,7.55980321,201.57,201.5,7.55980321]
["bitfinex-derivatives","SOLF0:USTF0",1731195835594,7.55980321,201.57,201.54,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1731195835792,7.55980321,201.57,201.5,7.55980321]
["bitfinex-derivatives","SOLF0:USTF0",1731195836488,7.55980321,201.57,201.52,7.55980321]
["bitfinex-derivatives","SOLF0:USTF0",1731195837288,7.55980321,201.57,201.55,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1731195838093,7.55980321,201.57,201.53,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1731195838396,7.55980321,201.54,201.53,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1731195838982,7.55980321,201.54,201.48,7.55980321]
["bitfinex-derivatives","SOLF0:USTF0",1731195839190,7.55980321,201.54,201.52,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1731195839886,7.55980321,201.54,201.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731195840088,7.55980321,201.5,201.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731195840289,7.55980321,201.52,201.46,27.08281619]
["bitfinex-derivatives","SOLF0:USTF0",1731195840484,7.55980321,201.52,201.46,34.6426194]
["bitfinex-derivatives","SOLF0:USTF0",1731195841687,7.55980321,201.52,201.5,2.4799]
["bitfinex-derivatives","SOLF0:USTF0",1731195842084,3.18,201.56,201.48,7.55980321]
["bitfinex-derivatives","SOLF0:USTF0",1731195842290,7.55980321,201.55,201.52,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1731195842493,1.2094,201.6,201.5,7.55980321]
["bitfinex-derivatives","SOLF0:USTF0",1731195842793,7.55980321,201.56,201.54,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1731195843395,7.55980321,201.56,201.5,7.55980321]
["bitfinex-derivatives","SOLF0:USTF0",1731195843692,3.18,201.6,201.52,7.55980321]
["bitfinex-derivatives","SOLF0:USTF0",1731195843693,7.55980321,201.58,201.52,7.55980321]
["bitfinex-derivatives","SOLF0:USTF0",1731195844192,7.55980321,201.58,201.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1731195844193,7.55980321,201.58,201.56,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1731195844591,7.55980321,201.58,201.53,7.55980321]
["bitfinex-derivatives","SOLF0:USTF0",1731195844996,10.73980321,201.6,201.53,7.55980321]
["bitfinex-derivatives","SOLF0:USTF0",1731195845191,2.54166083,201.74,201.56,7.55980321]
["bitfinex-derivatives","SOLF0:USTF0",1731195845400,7.55980321,201.63,201.61,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1731195845592,7.55980321,201.63,201.57,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1731195845787,7.55980321,201.61,201.57,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1731195845994,7.55980321,201.59,201.57,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1731195846193,7.55980321,201.59,201.52,10.73980321]
["bitfinex-derivatives","SOLF0:USTF0",1731195846801,7.55980321,201.59,201.56,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1731195846995,7.55980321,201.57,201.56,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1731195848092,3.18,201.65,201.51,10.73980321]
["bitfinex-derivatives","SOLF0:USTF0",1731195848292,7.55980321,201.65,201.59,7.55980321]
["bitfinex-derivatives","SOLF0:USTF0",1731195848802,2.3879,201.69,201.64,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1731195848996,7.55980321,201.66,201.64,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1731195849297,1.198,201.69,201.59,7.55980321]
["bitfinex-derivatives","SOLF0:USTF0",1731195849596,7.55980321,201.67,201.59,7.55980321]
["bitfinex-derivatives","SOLF0:USTF0",1731195849994,7.55980321,201.67,201.65,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1731195851202,7.55980321,201.67,201.58,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1731195851500,7.55980321,201.64,201.58,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1731195851700,7.55980321,201.66,201.65,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1731195852602,7.55980321,201.66,201.58,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1731195852804,1.198,201.69,201.58,11.21910321]
["bitfinex-derivatives","SOLF0:USTF0",1731195853005,1.2419,201.78,201.64,7.55980321]
["bitfinex-derivatives","SOLF0:USTF0",1731195853205,4.4209,201.77,201.64,7.55980321]
["bitfinex-derivatives","SOLF0:USTF0",1731195853507,7.55980321,201.71,201.64,7.55980321]
["bitfinex-derivatives","SOLF0:USTF0",1731195853703,7.55980321,201.71,201.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1731195853704,4.4209,201.77,201.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1731195853909,7.55980321,201.69,201.63,7.55980321]
["bitfinex-derivatives","SOLF0:USTF0",1731195854307,7.55980321,201.69,201.64,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1731195854511,7.55980321,201.69,201.62,10.73980321]
["bitfinex-derivatives","SOLF0:USTF0",1731195855103,4.4209,201.77,201.58,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1731195855104,7.55980321,201.67,201.61,7.55980321]
["bitfinex-derivatives","SOLF0:USTF0",1731195855305,7.55980321,201.67,201.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1731195855709,2.45857158,201.74,201.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1731195855907,7.55980321,201.65,201.59,7.55980321]
["bitfinex-derivatives","SOLF0:USTF0",1731195857114,7.55980321,201.65,201.6,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1731195857311,7.55980321,201.65,201.58,11.21910321]
["bitfinex-derivatives","SOLF0:USTF0",1731195858807,7.55980321,201.67,201.6,7.55980321]
["bitfinex-derivatives","SOLF0:USTF0",1731195859713,7.55980321,201.67,201.58,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1731195859714,7.55980321,201.67,201.62,7.55980321]
["bitfinex-derivatives","SOLF0:USTF0",1731195859913,1.2181,201.76,201.58,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1731195859914,3.16,201.74,201.58,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1731195860212,7.55980321,201.69,201.62,7.55980321]
["bitfinex-derivatives","SOLF0:USTF0",1731195860418,7.55980321,201.67,201.61,7.55980321]
["bitfinex-derivatives","SOLF0:USTF0",1731195860913,7.55980321,201.67,201.58,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1731195861106,7.55980321,201.65,201.59,1.24041706]
["bitfinex-derivatives","SOLF0:USTF0",1731195861304,7.55980321,201.65,201.58,14.37910321]
["bitfinex-derivatives","SOLF0:USTF0",1731195861514,7.55980321,201.65,201.59,1.24047334]
["bitfinex-derivatives","SOLF0:USTF0",1731195861712,7.55980321,201.65,201.58,14.37910321]
["bitfinex-derivatives","SOLF0:USTF0",1731195861912,7.55980321,201.66,201.63,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1731195862105,7.55980321,201.73,201.64,7.55980321]
["bitfinex-derivatives","SOLF0:USTF0",1731195862316,7.55980321,201.73,201.66,7.55980321]
["bitfinex-derivatives","SOLF0:USTF0",1731195862510,7.55980321,201.73,201.69,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1731195864312,7.55980321,201.73,201.66,7.55980321]
["bitfinex-derivatives","SOLF0:USTF0",1731195864613,7.55980321,201.73,201.71,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1731195865522,4.4019,201.78,201.73,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1731195865713,1.2419,201.78,201.7,7.55980321]
["bitfinex-derivatives","SOLF0:USTF0",1731195866018,2.4695,201.84,201.72,7.55980321]
["bitfinex-derivatives","SOLF0:USTF0",1731195866019,3.16,201.81,201.72,7.55980321]
["bitfinex-derivatives","SOLF0:USTF0",1731195866319,7.55980321,201.8,201.76,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1731195867316,3.16,201.81,201.76,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1731195867813,3.16,201.81,201.77,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1731195868824,3.16,201.81,201.7,11.79552702]
["bitfinex-derivatives","SOLF0:USTF0",1731195868825,3.16,201.81,201.76,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1731195871629,11.79552702,201.79,201.66,1.2111]
["bitfinex-derivatives","SOLF0:USTF0",1731195871916,11.79552702,201.75,201.66,1.2111]
["bitfinex-derivatives","SOLF0:USTF0",1731195872927,11.79552702,201.75,201.72,2.4772]
["bitfinex-derivatives","SOLF0:USTF0",1731195873425,11.79552702,201.75,201.68,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731195873627,11.79552702,201.75,201.66,1.2111]
["bitfinex-derivatives","SOLF0:USTF0",1731195874529,11.79552702,201.78,201.73,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1731195875126,11.79552702,201.75,201.58,0.45456051]
["bitfinex-derivatives","SOLF0:USTF0",1731195875315,11.79552702,201.69,201.59,1.24028379]
["bitfinex-derivatives","SOLF0:USTF0",1731195875521,11.79552702,201.69,201.57,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1731195875828,11.79552702,201.69,201.58,1.24037659]
["bitfinex-derivatives","SOLF0:USTF0",1731195876027,11.79552702,201.69,201.59,1.24037659]
["bitfinex-derivatives","SOLF0:USTF0",1731195876217,11.79552702,201.69,201.57,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1731195876424,11.79552702,201.69,201.58,1.24039036]
["bitfinex-derivatives","SOLF0:USTF0",1731195876727,11.79552702,201.69,201.64,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1731195876924,11.79552702,201.69,201.58,11.79552702]
["bitfinex-derivatives","SOLF0:USTF0",1731195877228,11.79552702,201.72,201.59,1.24036561]
["bitfinex-derivatives","SOLF0:USTF0",1731195877428,11.79552702,201.72,201.65,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1731195878227,11.79552702,201.72,201.66,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1731195879528,11.79552702,201.72,201.68,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731195880826,11.79552702,201.72,201.66,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1731195881623,11.79552702,201.69,201.58,11.79552702]
["bitfinex-derivatives","SOLF0:USTF0",1731195881929,11.79552702,201.69,201.65,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1731195882127,11.79552702,201.69,201.57,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1731195882431,11.79552702,201.69,201.62,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1731195882922,11.79552702,201.69,201.63,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1731195883727,11.79552702,201.69,201.64,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1731195885225,11.79552702,201.69,201.57,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1731195885525,11.79552702,201.69,201.58,6.70946728]
["bitfinex-derivatives","SOLF0:USTF0",1731195885727,11.79552702,201.69,201.59,1.24039948]
["bitfinex-derivatives","SOLF0:USTF0",1731195885925,11.79552702,201.69,201.6,1.24039948]
["bitfinex-derivatives","SOLF0:USTF0",1731195886128,11.79552702,201.69,201.57,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1731195886430,11.79552702,201.69,201.64,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1731195886732,11.79552702,201.69,201.57,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1731195886928,11.79552702,201.69,201.61,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1731195887236,11.79552702,201.69,201.57,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1731195887427,11.79552702,201.69,201.64,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1731195888132,11.79552702,201.69,201.65,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1731195888930,11.79552702,201.69,201.59,11.79552702]
["bitfinex-derivatives","SOLF0:USTF0",1731195889129,11.79552702,201.69,201.6,6.71557887]
["bitfinex-derivatives","SOLF0:USTF0",1731195889337,3.16,201.7,201.62,7.55754365]
["bitfinex-derivatives","SOLF0:USTF0",1731195889338,7.55754365,201.68,201.62,7.55754365]
["bitfinex-derivatives","SOLF0:USTF0",1731195889726,7.55754365,201.69,201.62,7.55754365]
["bitfinex-derivatives","SOLF0:USTF0",1731195890032,7.55754365,201.69,201.67,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1731195895442,3.16,201.73,201.65,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1731195895738,3.16,201.73,201.62,7.55754365]
["bitfinex-derivatives","SOLF0:USTF0",1731195895739,7.55754365,201.7,201.62,7.55754365]
["bitfinex-derivatives","SOLF0:USTF0",1731195895939,7.55754365,201.7,201.63,6.72371196]
["bitfinex-derivatives","SOLF0:USTF0",1731195896141,7.55754365,201.7,201.67,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1731195898640,7.55754365,201.68,201.67,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1731195899742,3.16,201.73,201.62,7.55754365]
["bitfinex-derivatives","SOLF0:USTF0",1731195899941,4.3469,201.74,201.64,7.55754365]
["bitfinex-derivatives","SOLF0:USTF0",1731195900149,7.55754365,201.71,201.64,7.55754365]
["bitfinex-derivatives","SOLF0:USTF0",1731195900337,7.55754365,201.69,201.62,7.55754365]
["bitfinex-derivatives","SOLF0:USTF0",1731195900541,7.55754365,201.69,201.68,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1731195900847,1.1454,201.79,201.66,7.55754365]
["bitfinex-derivatives","SOLF0:USTF0",1731195901140,7.55754365,201.74,201.67,7.55754365]
["bitfinex-derivatives","SOLF0:USTF0",1731195901739,7.55754365,201.75,201.69,7.55754365]
["bitfinex-derivatives","SOLF0:USTF0",1731195902237,7.55754365,201.71,201.65,1.1708]
["bitfinex-derivatives","SOLF0:USTF0",1731195902542,7.55754365,201.68,201.65,1.1708]
["bitfinex-derivatives","SOLF0:USTF0",1731195903344,7.55754365,201.68,201.67,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1731195904140,7.55754365,201.68,201.66,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1731195905340,7.55754365,201.68,201.67,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1731195905639,7.55754365,201.68,201.59,9.92564365]
["bitfinex-derivatives","SOLF0:USTF0",1731195905846,7.55754365,201.65,201.59,9.92564365]
["bitfinex-derivatives","SOLF0:USTF0",1731195906041,7.55754365,201.65,201.6,1.24042404]
["bitfinex-derivatives","SOLF0:USTF0",1731195906240,2.3387,201.71,201.61,1.24042404]
["bitfinex-derivatives","SOLF0:USTF0",1731195906440,7.55754365,201.65,201.59,8.75484365]
["bitfinex-derivatives","SOLF0:USTF0",1731195906639,7.55754365,201.65,201.6,1.24044967]
["bitfinex-derivatives","SOLF0:USTF0",1731195906841,7.55754365,201.65,201.61,1.24044967]
["bitfinex-derivatives","SOLF0:USTF0",1731195907049,7.55754365,201.65,201.59,8.75484365]
["bitfinex-derivatives","SOLF0:USTF0",1731195907236,7.55754365,201.65,201.64,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1731195907642,2.3387,201.71,201.61,7.55754365]
["bitfinex-derivatives","SOLF0:USTF0",1731195907839,2.3387,201.71,201.59,1.1973]
["bitfinex-derivatives","SOLF0:USTF0",1731195907840,2.3387,201.71,201.63,7.55754365]
["bitfinex-derivatives","SOLF0:USTF0",1731195908049,3.16,201.72,201.65,7.55754365]
["bitfinex-derivatives","SOLF0:USTF0",1731195908237,3.16,201.72,201.7,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1731195908541,10.71754365,201.72,201.65,7.55754365]
["bitfinex-derivatives","SOLF0:USTF0",1731195908743,7.55754365,201.7,201.65,7.55754365]
["bitfinex-derivatives","SOLF0:USTF0",1731195908935,7.55754365,201.7,201.69,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1731195909337,7.55754365,201.7,201.59,1.6509802]
["bitfinex-derivatives","SOLF0:USTF0",1731195909542,7.55754365,201.68,201.62,7.55754365]
["bitfinex-derivatives","SOLF0:USTF0",1731195909750,3.16,201.72,201.6,14.73890788]
["bitfinex-derivatives","SOLF0:USTF0",1731195909751,7.55754365,201.66,201.63,1.24018525]
["bitfinex-derivatives","SOLF0:USTF0",1731195909943,7.55754365,201.66,201.65,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1731195912646,3.16,201.72,201.62,7.55754365]
["bitfinex-derivatives","SOLF0:USTF0",1731195912847,7.55754365,201.7,201.64,7.55754365]
["bitfinex-derivatives","SOLF0:USTF0",1731195913051,7.55754365,201.72,201.64,7.55754365]
["bitfinex-derivatives","SOLF0:USTF0",1731195913353,7.55754365,201.72,201.65,1.24022875]
["bitfinex-derivatives","SOLF0:USTF0",1731195913547,7.55754365,201.72,201.66,7.55754365]
["bitfinex-derivatives","SOLF0:USTF0",1731195914251,7.55754365,201.72,201.7,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1731195915154,7.55754365,201.72,201.59,1.6509802]
["bitfinex-derivatives","SOLF0:USTF0",1731195915351,7.55754365,201.72,201.57,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1731195915352,7.55754365,201.62,201.6,3.22455897]
["bitfinex-derivatives","SOLF0:USTF0",1731195915650,7.55754365,201.62,201.57,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1731195915848,7.55754365,201.62,201.58,3.22556653]
["bitfinex-derivatives","SOLF0:USTF0",1731195916147,7.55754365,201.6,201.59,1.24060251]
["bitfinex-derivatives","SOLF0:USTF0",1731195916342,7.55754365,201.6,201.56,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1731195916547,7.55754365,201.6,201.57,1.24077672]
["bitfinex-derivatives","SOLF0:USTF0",1731195916745,7.55754365,201.6,201.56,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1731195916952,7.55754365,201.6,201.57,3.71989669]
["bitfinex-derivatives","SOLF0:USTF0",1731195917152,7.55754365,201.6,201.57,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1731195917349,11.8185368,201.63,201.57,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1731195920355,11.8185368,201.63,201.53,13.0157368]
["bitfinex-derivatives","SOLF0:USTF0",1731195920557,3.14,201.64,201.56,11.8185368]
["bitfinex-derivatives","SOLF0:USTF0",1731195920858,3.14,201.64,201.61,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1731195921053,3.14,201.64,201.56,11.8185368]
["bitfinex-derivatives","SOLF0:USTF0",1731195921257,3.14,201.64,201.57,3.22558364]
["bitfinex-derivatives","SOLF0:USTF0",1731195921562,3.14,201.64,201.58,3.22558495]
["bitfinex-derivatives","SOLF0:USTF0",1731195921762,11.8185368,201.66,201.59,1.24060909]
["bitfinex-derivatives","SOLF0:USTF0",1731195922055,3.14,201.67,201.6,1.24057706]
["bitfinex-derivatives","SOLF0:USTF0",1731195922251,3.14,201.67,201.57,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1731195922449,3.14,201.67,201.58,3.2254418]
["bitfinex-derivatives","SOLF0:USTF0",1731195922650,3.14,201.67,201.59,3.2254418]
["bitfinex-derivatives","SOLF0:USTF0",1731195922853,3.14,201.67,201.57,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1731195922854,3.14,201.67,201.6,1.24055454]
["bitfinex-derivatives","SOLF0:USTF0",1731195923158,3.14,201.67,201.57,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1731195923449,11.8185368,201.69,201.58,3.22535216]
["bitfinex-derivatives","SOLF0:USTF0",1731195923654,3.14,201.68,201.59,3.22535216]
["bitfinex-derivatives","SOLF0:USTF0",1731195923857,3.14,201.68,201.6,1.24052006]
["bitfinex-derivatives","SOLF0:USTF0",1731195924154,3.14,201.68,201.63,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1731195925752,3.14,201.68,201.64,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1731195927661,11.8185368,201.66,201.6,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1731195927856,11.8185368,201.66,201.57,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1731195928065,11.8185368,201.66,201.58,1.2405525]
["bitfinex-derivatives","SOLF0:USTF0",1731195928360,11.8185368,201.66,201.63,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1731195928560,11.8185368,201.66,201.57,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1731195928761,11.8185368,201.66,201.58,1.240567]
["bitfinex-derivatives","SOLF0:USTF0",1731195928955,11.8185368,201.66,201.59,1.240567]
["bitfinex-derivatives","SOLF0:USTF0",1731195929150,11.8185368,201.66,201.59,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1731195929355,11.8185368,201.66,201.57,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1731195929555,11.8185368,201.66,201.58,1.24055966]
["bitfinex-derivatives","SOLF0:USTF0",1731195929757,11.8185368,201.66,201.62,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1731195930760,11.8185368,201.63,201.59,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1731195930958,11.8185368,201.6,201.53,1.1972]
["bitfinex-derivatives","SOLF0:USTF0",1731195931357,11.8185368,201.6,201.54,3.22600972]
["bitfinex-derivatives","SOLF0:USTF0",1731195931556,11.8185368,201.6,201.55,1.24077297]
["bitfinex-derivatives","SOLF0:USTF0",1731195931762,11.8185368,201.6,201.53,1.1972]
["bitfinex-derivatives","SOLF0:USTF0",1731195931957,11.8185368,201.6,201.54,1.24078562]
["bitfinex-derivatives","SOLF0:USTF0",1731195932270,11.8185368,201.6,201.58,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1731195932867,11.8185368,201.6,201.51,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1731195933066,11.8185368,201.6,201.59,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1731195933271,3.14,201.62,201.59,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1731195933463,14.9585368,201.62,201.59,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1731195933863,14.9585368,201.62,201.51,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1731195934073,14.9585368,201.62,201.59,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1731195934370,14.9585368,201.62,201.51,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1731195934572,14.9585368,201.62,201.52,5.70758216]
["bitfinex-derivatives","SOLF0:USTF0",1731195934771,14.9585368,201.62,201.51,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1731195934972,14.9585368,201.62,201.53,1.98523375]
["bitfinex-derivatives","SOLF0:USTF0",1731195935268,14.9585368,201.62,201.59,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1731195935977,14.9585368,201.62,201.51,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1731195936270,14.9585368,201.62,201.6,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1731195937869,14.9585368,201.62,201.51,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1731195938070,14.9585368,201.62,201.52,3.22602831]
["bitfinex-derivatives","SOLF0:USTF0",1731195938377,14.9585368,201.62,201.53,3.22602831]
["bitfinex-derivatives","SOLF0:USTF0",1731195938567,14.9585368,201.62,201.54,1.24078012]
["bitfinex-derivatives","SOLF0:USTF0",1731195938772,14.9585368,201.62,201.55,1.24078012]
["bitfinex-derivatives","SOLF0:USTF0",1731195938974,14.9585368,201.62,201.51,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1731195939276,3.14,201.62,201.59,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1731195939579,7.56520728,201.6,201.59,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1731195947574,7.56520728,201.6,201.52,7.56520728]
["bitfinex-derivatives","SOLF0:USTF0",1731195947575,7.56520728,201.6,201.51,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1731195947778,7.56520728,201.57,201.56,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1731195948176,7.56520728,201.57,201.51,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1731195948375,7.56520728,201.54,201.52,1.24086912]
["bitfinex-derivatives","SOLF0:USTF0",1731195948570,7.56520728,201.54,201.49,1.39022]
["bitfinex-derivatives","SOLF0:USTF0",1731195948774,7.56520728,201.52,201.51,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1731195950179,7.56520728,201.52,201.49,0.17782]
["bitfinex-derivatives","SOLF0:USTF0",1731195950380,3.14,201.56,201.49,0.17782]
["bitfinex-derivatives","SOLF0:USTF0",1731195950580,7.56520728,201.51,201.49,0.17782]
["bitfinex-derivatives","SOLF0:USTF0",1731195951980,3.14,201.56,201.49,0.17782]
["bitfinex-derivatives","SOLF0:USTF0",1731195952179,7.56520728,201.53,201.49,0.17782]
["bitfinex-derivatives","SOLF0:USTF0",1731195952681,7.56520728,201.53,201.52,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1731195953675,7.56520728,201.53,201.51,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1731195953871,3.14,201.56,201.51,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1731195954076,7.56520728,201.52,201.51,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1731195958288,7.56520728,201.52,201.49,0.17782]
["bitfinex-derivatives","SOLF0:USTF0",1731195958581,7.56520728,201.5,201.49,0.17782]
["bitfinex-derivatives","SOLF0:USTF0",1731195958786,7.56520728,201.5,201.49,2.65792]
["bitfinex-derivatives","SOLF0:USTF0",1731195958985,3.14,201.56,201.49,0.17782]
["bitfinex-derivatives","SOLF0:USTF0",1731195959487,3.14,201.56,201.52,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1731195959980,3.14,201.56,201.51,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1731195961380,7.56520728,201.52,201.49,0.17782]
["bitfinex-derivatives","SOLF0:USTF0",1731195961580,3.14,201.56,201.49,0.17782]
["bitfinex-derivatives","SOLF0:USTF0",1731195961581,7.56520728,201.5,201.49,0.17782]
["bitfinex-derivatives","SOLF0:USTF0",1731195963786,7.56520728,201.5,201.42,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1731195963787,10.70520728,201.5,201.42,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1731195963991,7.56520728,201.45,201.42,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1731195964181,7.56520728,201.45,201.43,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1731195964384,7.56520728,201.45,201.42,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1731195964680,7.56520728,201.45,201.43,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1731195966683,7.56520728,201.45,201.42,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1731195966890,7.56520728,201.42,201.37,1.1994]
["bitfinex-derivatives","SOLF0:USTF0",1731195967086,7.56520728,201.42,201.39,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1731195967287,7.56520728,201.4,201.37,1.1994]
["bitfinex-derivatives","SOLF0:USTF0",1731195967786,7.56520728,201.38,201.3,0.45214401]
["bitfinex-derivatives","SOLF0:USTF0",1731195967983,7.56520728,201.38,201.31,6.90904554]
["bitfinex-derivatives","SOLF0:USTF0",1731195968186,7.56520728,201.36,201.32,3.22905617]
["bitfinex-derivatives","SOLF0:USTF0",1731195968389,7.56520728,201.36,201.35,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1731195968584,7.56520728,201.36,201.29,7.56520728]
["bitfinex-derivatives","SOLF0:USTF0",1731195968786,7.56520728,201.36,201.3,5.71365669]
["bitfinex-derivatives","SOLF0:USTF0",1731195969093,7.56520728,201.36,201.34,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1731195969683,7.56520728,201.36,201.33,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1731195969877,7.56520728,201.36,201.28,8.76130728]
["bitfinex-derivatives","SOLF0:USTF0",1731195970089,7.56520728,201.34,201.28,1.1961]
["bitfinex-derivatives","SOLF0:USTF0",1731195970287,7.56520728,201.34,201.33,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1731195970493,7.56520728,201.34,201.33,3.7242442]
["bitfinex-derivatives","SOLF0:USTF0",1731195971985,7.56520728,201.34,201.33,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1731195972288,7.56520728,201.34,201.33,3.72426931]
["bitfinex-derivatives","SOLF0:USTF0",1731195973390,7.56520728,201.34,201.26,11.23240728]
["bitfinex-derivatives","SOLF0:USTF0",1731195973593,7.56520728,201.34,201.27,3.23005905]
["bitfinex-derivatives","SOLF0:USTF0",1731195973787,7.56520728,201.32,201.28,3.23005905]
["bitfinex-derivatives","SOLF0:USTF0",1731195973987,7.56520728,201.32,201.29,3.23005905]
["bitfinex-derivatives","SOLF0:USTF0",1731195974188,7.56520728,201.32,201.3,1.2423304]
["bitfinex-derivatives","SOLF0:USTF0",1731195974390,3.14,201.37,201.31,3.7246304]
["bitfinex-derivatives","SOLF0:USTF0",1731195974588,3.14,201.37,201.31,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1731195974894,3.14,201.37,201.26,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1731195975092,3.14,201.37,201.31,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1731195975281,3.6103,201.4,201.26,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1731195975486,7.56520728,201.34,201.27,13.27981387]
["bitfinex-derivatives","SOLF0:USTF0",1731195975694,7.56520728,201.34,201.33,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1731195975991,7.56520728,201.34,201.27,7.56520728]
["bitfinex-derivatives","SOLF0:USTF0",1731195976192,7.56520728,201.34,201.28,5.71434178]
["bitfinex-derivatives","SOLF0:USTF0",1731195976394,7.56520728,201.32,201.29,5.71434178]
["bitfinex-derivatives","SOLF0:USTF0",1731195976588,7.56520728,201.32,201.27,7.56520728]
["bitfinex-derivatives","SOLF0:USTF0",1731195976790,7.56520728,201.32,201.31,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1731195976991,7.56520728,201.32,201.31,3.72454116]
["bitfinex-derivatives","SOLF0:USTF0",1731195977193,7.56520728,201.32,201.31,5.71216376]
["bitfinex-derivatives","SOLF0:USTF0",1731195977391,3.12,201.39,201.31,3.22986376]
["bitfinex-derivatives","SOLF0:USTF0",1731195977589,7.56520728,201.32,201.26,4.11771669]
["bitfinex-derivatives","SOLF0:USTF0",1731195977789,7.56520728,201.32,201.27,5.71441322]
["bitfinex-derivatives","SOLF0:USTF0",1731195977990,7.56520728,201.32,201.3,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1731195978186,7.56520728,201.32,201.31,1.24226374]
["bitfinex-derivatives","SOLF0:USTF0",1731195978495,3.12,201.39,201.31,3.72456374]
["bitfinex-derivatives","SOLF0:USTF0",1731195978793,114.39766657,202.23,201.33,7.56520728]
["bitfinex-derivatives","SOLF0:USTF0",1731195978794,21.90352345,201.58,201.33,7.56520728]
["bitfinex-derivatives","SOLF0:USTF0",1731195978986,6.8372,201.51,201.35,7.56520728]
["bitfinex-derivatives","SOLF0:USTF0",1731195979191,3.7172,201.51,201.39,7.56520728]
["bitfinex-derivatives","SOLF0:USTF0",1731195979391,7.56520728,201.47,201.39,7.56520728]
["bitfinex-derivatives","SOLF0:USTF0",1731195979594,7.56520728,201.47,201.41,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1731195979889,7.56520728,201.45,201.39,7.56520728]
["bitfinex-derivatives","SOLF0:USTF0",1731195980094,7.56520728,201.45,201.35,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1731195980095,3.12,201.5,201.46,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1731195980292,7.56520728,201.47,201.39,7.56520728]
["bitfinex-derivatives","SOLF0:USTF0",1731195980497,7.56520728,201.47,201.4,5.71147474]
["bitfinex-derivatives","SOLF0:USTF0",1731195980698,7.56520728,201.47,201.41,3.22822485]
["bitfinex-derivatives","SOLF0:USTF0",1731195980900,7.56520728,201.47,201.42,3.22822485]
["bitfinex-derivatives","SOLF0:USTF0",1731195981094,7.56520728,201.47,201.43,1.24162494]
["bitfinex-derivatives","SOLF0:USTF0",1731195981294,14.95303947,201.5,201.46,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1731195981495,14.95303947,201.5,201.44,1.24162494]
["bitfinex-derivatives","SOLF0:USTF0",1731195981496,14.95303947,201.5,201.37,12.2829465]
["bitfinex-derivatives","SOLF0:USTF0",1731195981697,11.83303947,201.5,201.38,6.16141006]
["bitfinex-derivatives","SOLF0:USTF0",1731195981899,11.83303947,201.5,201.39,5.71150303]
["bitfinex-derivatives","SOLF0:USTF0",1731195981900,14.95303947,201.5,201.39,5.71150303]
["bitfinex-derivatives","SOLF0:USTF0",1731195982101,14.95303947,201.5,201.4,5.71150303]
["bitfinex-derivatives","SOLF0:USTF0",1731195982293,14.95303947,201.5,201.41,5.71150303]
["bitfinex-derivatives","SOLF0:USTF0",1731195982592,11.83303947,201.5,201.42,3.22824084]
["bitfinex-derivatives","SOLF0:USTF0",1731195982893,11.83303947,201.5,201.43,3.22824084]
["bitfinex-derivatives","SOLF0:USTF0",1731195983097,11.83303947,201.5,201.44,1.24163109]
["bitfinex-derivatives","SOLF0:USTF0",1731195983296,11.83303947,201.5,201.45,1.24163109]
["bitfinex-derivatives","SOLF0:USTF0",1731195983492,11.83303947,201.5,201.38,0.44990703]
["bitfinex-derivatives","SOLF0:USTF0",1731195983697,11.83303947,201.5,201.39,5.71119602]
["bitfinex-derivatives","SOLF0:USTF0",1731195983903,11.83303947,201.5,201.4,5.71119602]
["bitfinex-derivatives","SOLF0:USTF0",1731195984292,11.83303947,201.5,201.37,11.83303947]
["bitfinex-derivatives","SOLF0:USTF0",1731195984690,11.83303947,201.5,201.46,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1731195984896,11.83303947,201.47,201.37,0.45078639]
["bitfinex-derivatives","SOLF0:USTF0",1731195985096,11.83303947,201.47,201.38,5.71146108]
["bitfinex-derivatives","SOLF0:USTF0",1731195985297,11.83303947,201.47,201.43,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1731195985497,11.83303947,201.47,201.36,0.45078639]
["bitfinex-derivatives","SOLF0:USTF0",1731195985699,11.83303947,201.47,201.4,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1731195985895,11.83303947,201.44,201.41,1.24167002]
["bitfinex-derivatives","SOLF0:USTF0",1731195986099,11.83303947,201.44,201.35,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1731195986397,11.83303947,201.44,201.36,3.22903189]
["bitfinex-derivatives","SOLF0:USTF0",1731195986603,11.83303947,201.41,201.37,1.24193534]
["bitfinex-derivatives","SOLF0:USTF0",1731195986803,11.83303947,201.41,201.38,1.24193534]
["bitfinex-derivatives","SOLF0:USTF0",1731195986998,11.83303947,201.41,201.35,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1731195987195,11.83303947,201.41,201.38,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1731195987498,11.83303947,201.41,201.31,0.45078639]
["bitfinex-derivatives","SOLF0:USTF0",1731195987795,11.83303947,201.41,201.36,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1731195988002,11.83303947,201.41,201.37,1.24201261]
["bitfinex-derivatives","SOLF0:USTF0",1731195988304,11.83303947,201.41,201.31,0.45078639]
["bitfinex-derivatives","SOLF0:USTF0",1731195988497,11.83303947,201.41,201.32,5.71330319]
["bitfinex-derivatives","SOLF0:USTF0",1731195988699,11.83303947,201.41,201.37,2.4815]
["bitfinex-derivatives","SOLF0:USTF0",1731195988901,11.83303947,201.41,201.31,0.45078639]
["bitfinex-derivatives","SOLF0:USTF0",1731195989099,11.83303947,201.41,201.32,5.71330674]
["bitfinex-derivatives","SOLF0:USTF0",1731195989302,11.83303947,201.41,201.35,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1731195989599,11.83303947,201.41,201.36,1.2420232]
["bitfinex-derivatives","SOLF0:USTF0",1731195989801,2.4237734,201.51,201.39,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1731195990013,11.83303947,201.46,201.34,11.83303947]
["bitfinex-derivatives","SOLF0:USTF0",1731195990203,14.95303947,201.46,201.35,5.71296899]
["bitfinex-derivatives","SOLF0:USTF0",1731195990403,14.95303947,201.46,201.41,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1731195990799,14.95303947,201.46,201.33,0.45078639]
["bitfinex-derivatives","SOLF0:USTF0",1731195991003,14.95303947,201.46,201.4,2.4811]
["bitfinex-derivatives","SOLF0:USTF0",1731195992707,14.95303947,201.46,201.37,2.4815]
["bitfinex-derivatives","SOLF0:USTF0",1731195993015,14.95303947,201.46,201.38,3.2290373]
["bitfinex-derivatives","SOLF0:USTF0",1731195993202,14.95303947,201.46,201.39,1.24193742]
["bitfinex-derivatives","SOLF0:USTF0",1731195993402,14.95303947,201.46,201.4,1.24193742]
["bitfinex-derivatives","SOLF0:USTF0",1731195993714,14.95303947,201.46,201.34,0.44605946]
["bitfinex-derivatives","SOLF0:USTF0",1731195993898,14.95303947,201.46,201.35,5.71292506]
["bitfinex-derivatives","SOLF0:USTF0",1731195994099,14.95303947,201.46,201.36,5.71292506]
["bitfinex-derivatives","SOLF0:USTF0",1731195994305,14.95303947,201.46,201.37,3.2290446]
["bitfinex-derivatives","SOLF0:USTF0",1731195994506,14.95303947,201.46,201.34,0.44605946]
["bitfinex-derivatives","SOLF0:USTF0",1731195994507,14.95303947,201.46,201.38,3.22903776]
["bitfinex-derivatives","SOLF0:USTF0",1731195994803,14.95303947,201.46,201.41,2.4811]
["bitfinex-derivatives","SOLF0:USTF0",1731195995903,11.83303947,201.46,201.41,2.4811]
["bitfinex-derivatives","SOLF0:USTF0",1731195996106,3.12,201.45,201.41,2.4811]
["bitfinex-derivatives","SOLF0:USTF0",1731195999313,2.4421,201.56,201.36,11.83303947]
["bitfinex-derivatives","SOLF0:USTF0",1731195999512,11.83303947,201.52,201.39,12.27981413]
["bitfinex-derivatives","SOLF0:USTF0",1731195999820,11.83303947,201.52,201.4,5.71228635]
["bitfinex-derivatives","SOLF0:USTF0",1731196000019,11.83303947,201.49,201.41,5.71228635]
["bitfinex-derivatives","SOLF0:USTF0",1731196000319,11.83303947,201.46,201.42,1.24180138]
["bitfinex-derivatives","SOLF0:USTF0",1731196000509,11.83303947,201.46,201.42,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1731196000811,11.83303947,201.46,201.37,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1731196001114,11.83303947,201.46,201.4,2.4811]
["bitfinex-derivatives","SOLF0:USTF0",1731196001416,11.83303947,201.43,201.4,2.4811]
["bitfinex-derivatives","SOLF0:USTF0",1731196001811,11.83303947,201.43,201.41,2.4811]
["bitfinex-derivatives","SOLF0:USTF0",1731196003215,11.83303947,201.43,201.4,2.4811]
["bitfinex-derivatives","SOLF0:USTF0",1731196003714,11.83303947,201.43,201.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1731196003911,11.83303947,201.43,201.4,2.4811]
["bitfinex-derivatives","SOLF0:USTF0",1731196004113,14.95303947,201.43,201.33,0.44747372]
["bitfinex-derivatives","SOLF0:USTF0",1731196004310,11.83303947,201.4,201.37,2.4815]
["bitfinex-derivatives","SOLF0:USTF0",1731196005023,3.12,201.43,201.4,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1731196005209,14.95303947,201.43,201.4,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1731196005612,14.95303947,201.43,201.31,0.44782107]
["bitfinex-derivatives","SOLF0:USTF0",1731196005921,11.83303947,201.4,201.32,4.47128651]
["bitfinex-derivatives","SOLF0:USTF0",1731196006112,11.83303947,201.4,201.32,10.18459153]
["bitfinex-derivatives","SOLF0:USTF0",1731196006311,11.83303947,201.4,201.33,3.22925936]
["bitfinex-derivatives","SOLF0:USTF0",1731196006507,11.83303947,201.4,201.32,4.47128651]
["bitfinex-derivatives","SOLF0:USTF0",1731196006508,11.83303947,201.4,201.34,3.22925936]
["bitfinex-derivatives","SOLF0:USTF0",1731196006709,11.83303947,201.4,201.35,1.24202283]
["bitfinex-derivatives","SOLF0:USTF0",1731196007010,11.83303947,201.4,201.37,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1731196009210,11.83303947,201.4,201.36,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1731196009618,11.83303947,201.4,201.32,4.47128651]
["bitfinex-derivatives","SOLF0:USTF0",1731196009918,11.83303947,201.4,201.33,1.24210253]
["bitfinex-derivatives","SOLF0:USTF0",1731196010115,11.83303947,201.4,201.34,1.24210253]
["bitfinex-derivatives","SOLF0:USTF0",1731196010316,11.83303947,201.4,201.35,1.24210253]
["bitfinex-derivatives","SOLF0:USTF0",1731196010515,11.83303947,201.4,201.32,4.47128651]
["bitfinex-derivatives","SOLF0:USTF0",1731196010709,11.83303947,201.4,201.36,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1731196011627,11.83303947,201.4,201.34,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1731196011816,11.83303947,201.4,201.32,4.47128651]
["bitfinex-derivatives","SOLF0:USTF0",1731196012014,11.83303947,201.4,201.33,1.24210925]
["bitfinex-derivatives","SOLF0:USTF0",1731196012321,11.83303947,201.4,201.34,1.24210925]
["bitfinex-derivatives","SOLF0:USTF0",1731196012509,11.83303947,201.4,201.32,4.47128651]
["bitfinex-derivatives","SOLF0:USTF0",1731196012715,11.83303947,201.4,201.33,1.24210843]
["bitfinex-derivatives","SOLF0:USTF0",1731196012917,11.83303947,201.37,201.34,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1731196013216,14.95303947,201.37,201.32,4.47128651]
["bitfinex-derivatives","SOLF0:USTF0",1731196013414,11.83303947,201.34,201.32,4.47128651]
["bitfinex-derivatives","SOLF0:USTF0",1731196014510,11.83303947,201.34,201.23,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1731196014716,11.83303947,201.31,201.26,3.72527759]
["bitfinex-derivatives","SOLF0:USTF0",1731196015016,11.83303947,201.31,201.27,1.24247759]
["bitfinex-derivatives","SOLF0:USTF0",1731196015212,11.83303947,201.31,201.25,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1731196015414,11.83303947,201.31,201.26,1.24246566]
["bitfinex-derivatives","SOLF0:USTF0",1731196015715,11.83303947,201.31,201.23,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1731196015910,11.83303947,201.34,201.24,15.06385158]
["bitfinex-derivatives","SOLF0:USTF0",1731196016116,3.12,201.36,201.27,11.83303947]
["bitfinex-derivatives","SOLF0:USTF0",1731196016419,3.12,201.36,201.35,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1731196017119,17.34443947,201.4,201.35,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1731196017321,17.34443947,201.4,201.28,1.1677]
["bitfinex-derivatives","SOLF0:USTF0",1731196017322,14.22443947,201.4,201.32,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1731196017622,3.12,201.42,201.33,3.2294435]
["bitfinex-derivatives","SOLF0:USTF0",1731196017820,14.95303947,201.43,201.36,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1731196018019,14.95303947,201.43,201.31,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1731196018320,14.95303947,201.43,201.32,3.22928624]
["bitfinex-derivatives","SOLF0:USTF0",1731196018622,14.95303947,201.43,201.33,1.24203317]
["bitfinex-derivatives","SOLF0:USTF0",1731196018917,14.95303947,201.43,201.34,1.24203317]
["bitfinex-derivatives","SOLF0:USTF0",1731196019125,14.95303947,201.43,201.31,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1731196019423,14.95303947,201.43,201.32,3.22943767]
["bitfinex-derivatives","SOLF0:USTF0",1731196019715,14.95303947,201.43,201.31,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1731196019921,14.95303947,201.43,201.38,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1731196020918,14.95303947,201.43,201.31,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1731196021112,14.95303947,201.43,201.32,3.22952731]
["bitfinex-derivatives","SOLF0:USTF0",1731196021313,14.95303947,201.43,201.33,3.22952731]
["bitfinex-derivatives","SOLF0:USTF0",1731196021521,14.95303947,201.43,201.34,3.22952731]
["bitfinex-derivatives","SOLF0:USTF0",1731196021715,14.95303947,201.43,201.35,1.24212589]
["bitfinex-derivatives","SOLF0:USTF0",1731196021716,3.12,201.43,201.35,1.24212589]
["bitfinex-derivatives","SOLF0:USTF0",1731196022024,3.12,201.43,201.36,1.24212589]
["bitfinex-derivatives","SOLF0:USTF0",1731196022220,3.12,201.43,201.37,1.2419556]
["bitfinex-derivatives","SOLF0:USTF0",1731196022419,3.12,201.43,201.33,11.83303947]
["bitfinex-derivatives","SOLF0:USTF0",1731196022624,3.12,201.43,201.41,2.4811]
["bitfinex-derivatives","SOLF0:USTF0",1731196023417,11.83303947,201.46,201.36,11.83303947]
["bitfinex-derivatives","SOLF0:USTF0",1731196023625,2.3654,201.48,201.44,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1731196024327,2.3654,201.48,201.41,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1731196024522,2.3654,201.48,201.37,1.2193]
["bitfinex-derivatives","SOLF0:USTF0",1731196024824,14.95303947,201.49,201.38,3.2287671]
["bitfinex-derivatives","SOLF0:USTF0",1731196025029,14.95303947,201.49,201.39,1.2418335]
["bitfinex-derivatives","SOLF0:USTF0",1731196025219,14.95303947,201.49,201.4,1.2418335]
["bitfinex-derivatives","SOLF0:USTF0",1731196025524,14.95303947,201.49,201.37,1.2193]
["bitfinex-derivatives","SOLF0:USTF0",1731196025722,14.95303947,201.49,201.38,3.22869994]
["bitfinex-derivatives","SOLF0:USTF0",1731196025923,14.95303947,201.49,201.39,1.24180767]
["bitfinex-derivatives","SOLF0:USTF0",1731196026124,14.95303947,201.49,201.37,1.2193]
["bitfinex-derivatives","SOLF0:USTF0",1731196026523,14.95303947,201.49,201.38,3.22873302]
["bitfinex-derivatives","SOLF0:USTF0",1731196026723,14.95303947,201.49,201.39,1.24182039]
["bitfinex-derivatives","SOLF0:USTF0",1731196026921,14.95303947,201.49,201.37,1.2193]
["bitfinex-derivatives","SOLF0:USTF0",1731196027120,14.95303947,201.49,201.38,3.22873302]
["bitfinex-derivatives","SOLF0:USTF0",1731196027321,14.95303947,201.49,201.39,1.24182039]
["bitfinex-derivatives","SOLF0:USTF0",1731196027522,14.95303947,201.49,201.37,1.2193]
["bitfinex-derivatives","SOLF0:USTF0",1731196027714,14.95303947,201.49,201.43,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1731196028323,11.83303947,201.46,201.37,1.2193]
["bitfinex-derivatives","SOLF0:USTF0",1731196028524,11.83303947,201.43,201.4,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1731196028722,11.83303947,201.43,201.32,4.77696225]
["bitfinex-derivatives","SOLF0:USTF0",1731196028924,11.83303947,201.43,201.33,13.10652463]
["bitfinex-derivatives","SOLF0:USTF0",1731196029127,11.83303947,201.43,201.39,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1731196029328,11.83303947,201.43,201.32,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1731196029623,4.293,201.49,201.33,5.71325685]
["bitfinex-derivatives","SOLF0:USTF0",1731196029624,11.83303947,201.4,201.33,5.71325685]
["bitfinex-derivatives","SOLF0:USTF0",1731196029833,11.83303947,201.4,201.36,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1731196030027,11.83303947,201.4,201.32,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1731196030325,11.83303947,201.4,201.33,3.22946538]
["bitfinex-derivatives","SOLF0:USTF0",1731196030526,11.83303947,201.4,201.34,3.22946538]
["bitfinex-derivatives","SOLF0:USTF0",1731196030727,11.83303947,201.4,201.35,3.22933808]
["bitfinex-derivatives","SOLF0:USTF0",1731196030923,11.83303947,201.4,201.32,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1731196030924,11.83303947,201.4,201.36,1.24210207]
["bitfinex-derivatives","SOLF0:USTF0",1731196031115,11.83303947,201.4,201.38,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1731196031934,14.95303947,201.43,201.38,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1731196032132,14.95303947,201.43,201.32,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1731196032427,14.95303947,201.43,201.36,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1731196032628,14.95303947,201.43,201.32,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1731196032929,14.95303947,201.43,201.33,5.71336357]
["bitfinex-derivatives","SOLF0:USTF0",1731196033131,14.95303947,201.43,201.34,3.22929237]
["bitfinex-derivatives","SOLF0:USTF0",1731196033316,14.95303947,201.43,201.35,3.22929237]
["bitfinex-derivatives","SOLF0:USTF0",1731196033521,11.83303947,201.4,201.36,1.24203541]
["bitfinex-derivatives","SOLF0:USTF0",1731196033723,11.83303947,201.4,201.35,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1731196034120,3.12,201.43,201.37,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1731196034323,3.12,201.43,201.32,1.2075]
["bitfinex-derivatives","SOLF0:USTF0",1731196034324,11.83303947,201.41,201.32,1.2075]
["bitfinex-derivatives","SOLF0:USTF0",1731196034519,11.83303947,201.41,201.33,3.22963139]
["bitfinex-derivatives","SOLF0:USTF0",1731196034725,11.83303947,201.41,201.34,3.22963139]
["bitfinex-derivatives","SOLF0:USTF0",1731196034933,11.83303947,201.41,201.39,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1731196035231,11.83303947,201.41,201.32,1.2075]
["bitfinex-derivatives","SOLF0:USTF0",1731196035427,3.12,201.43,201.33,5.71327279]
["bitfinex-derivatives","SOLF0:USTF0",1731196035629,3.12,201.43,201.34,3.22924114]
["bitfinex-derivatives","SOLF0:USTF0",1731196035826,3.12,201.43,201.32,1.2075]
["bitfinex-derivatives","SOLF0:USTF0",1731196036027,3.12,201.43,201.33,5.71325695]
["bitfinex-derivatives","SOLF0:USTF0",1731196036224,3.12,201.43,201.39,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1731196036829,11.83303947,201.44,201.32,1.2075]
["bitfinex-derivatives","SOLF0:USTF0",1731196037036,11.83303947,201.44,201.39,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1731196038830,11.83303947,201.44,201.4,2.4811]
["bitfinex-derivatives","SOLF0:USTF0",1731196039835,11.83303947,201.44,201.41,2.4811]
["bitfinex-derivatives","SOLF0:USTF0",1731196040037,11.83303947,201.47,201.33,11.83303947]
["bitfinex-derivatives","SOLF0:USTF0",1731196040238,11.83303947,201.47,201.34,13.11132596]
["bitfinex-derivatives","SOLF0:USTF0",1731196040536,11.83303947,201.47,201.35,5.71273535]
["bitfinex-derivatives","SOLF0:USTF0",1731196040735,11.83303947,201.47,201.36,3.22893737]
["bitfinex-derivatives","SOLF0:USTF0",1731196040938,11.83303947,201.47,201.37,3.22893737]
["bitfinex-derivatives","SOLF0:USTF0",1731196041142,11.83303947,201.47,201.38,1.24189899]
["bitfinex-derivatives","SOLF0:USTF0",1731196041341,11.83303947,201.47,201.39,1.24189899]
["bitfinex-derivatives","SOLF0:USTF0",1731196041550,11.83303947,201.47,201.33,11.83303947]
["bitfinex-derivatives","SOLF0:USTF0",1731196041732,11.83303947,201.47,201.34,13.11291781]
["bitfinex-derivatives","SOLF0:USTF0",1731196042040,3.1,201.48,201.33,11.83303947]
["bitfinex-derivatives","SOLF0:USTF0",1731196042041,11.83303947,201.44,201.35,3.22897562]
["bitfinex-derivatives","SOLF0:USTF0",1731196042237,11.83303947,201.44,201.36,3.22897562]
["bitfinex-derivatives","SOLF0:USTF0",1731196042539,11.83303947,201.44,201.37,3.22897562]
["bitfinex-derivatives","SOLF0:USTF0",1731196042730,11.83303947,201.44,201.38,1.2419137]
["bitfinex-derivatives","SOLF0:USTF0",1731196042930,11.83303947,201.44,201.39,1.2419137]
["bitfinex-derivatives","SOLF0:USTF0",1731196043135,11.83303947,201.44,201.33,3.5467265]
["bitfinex-derivatives","SOLF0:USTF0",1731196043329,11.83303947,201.44,201.34,3.22893277]
["bitfinex-derivatives","SOLF0:USTF0",1731196043528,11.83303947,201.44,201.35,3.22893277]
["bitfinex-derivatives","SOLF0:USTF0",1731196043743,11.83303947,201.44,201.36,3.22893277]
["bitfinex-derivatives","SOLF0:USTF0",1731196044040,11.83303947,201.44,201.37,1.24189722]
["bitfinex-derivatives","SOLF0:USTF0",1731196044236,11.83303947,201.44,201.38,1.24189722]
["bitfinex-derivatives","SOLF0:USTF0",1731196044540,11.83303947,201.44,201.4,2.4811]
["bitfinex-derivatives","SOLF0:USTF0",1731196045133,11.83303947,201.44,201.39,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1731196046938,11.83303947,201.44,201.32,1.65431917]
["bitfinex-derivatives","SOLF0:USTF0",1731196046939,11.83303947,201.44,201.32,1.2075]
["bitfinex-derivatives","SOLF0:USTF0",1731196047241,11.83303947,201.44,201.39,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1731196047639,11.83303947,201.41,201.32,1.2075]
["bitfinex-derivatives","SOLF0:USTF0",1731196047840,11.83303947,201.41,201.33,3.22936641]
["bitfinex-derivatives","SOLF0:USTF0",1731196048137,11.83303947,201.38,201.34,1.242064]
["bitfinex-derivatives","SOLF0:USTF0",1731196048440,11.83303947,201.38,201.35,3.723864]
["bitfinex-derivatives","SOLF0:USTF0",1731196048642,11.83303947,201.38,201.31,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1731196048940,11.83303947,201.38,201.33,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1731196049242,11.83303947,201.35,201.26,0.44705346]
["bitfinex-derivatives","SOLF0:USTF0",1731196049436,11.83303947,201.35,201.25,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1731196049437,11.83303947,201.35,201.28,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1731196049631,11.83303947,201.32,201.29,1.98771813]
["bitfinex-derivatives","SOLF0:USTF0",1731196049844,11.83303947,201.32,201.19,3.72701723]
["bitfinex-derivatives","SOLF0:USTF0",1731196049845,11.83303947,201.32,201.21,0.4471165]
["bitfinex-derivatives","SOLF0:USTF0",1731196050144,11.83303947,201.32,201.22,25.44797552]
["bitfinex-derivatives","SOLF0:USTF0",1731196050335,11.83303947,201.32,201.23,13.13301464]
["bitfinex-derivatives","SOLF0:USTF0",1731196050540,11.83303947,201.32,201.24,3.2306188]
["bitfinex-derivatives","SOLF0:USTF0",1731196050836,11.83303947,201.32,201.25,3.2306188]
["bitfinex-derivatives","SOLF0:USTF0",1731196051038,11.83303947,201.32,201.2,0.4471165]
["bitfinex-derivatives","SOLF0:USTF0",1731196051039,11.83303947,201.32,201.26,1.24254569]
["bitfinex-derivatives","SOLF0:USTF0",1731196051342,11.83303947,201.32,201.27,1.24254569]
["bitfinex-derivatives","SOLF0:USTF0",1731196051540,11.83303947,201.32,201.21,0.4471165]
["bitfinex-derivatives","SOLF0:USTF0",1731196051740,11.83303947,201.32,201.22,13.12639038]
["bitfinex-derivatives","SOLF0:USTF0",1731196051937,11.83303947,201.32,201.27,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1731196052136,11.83303947,201.32,201.28,1.24254568]
["bitfinex-derivatives","SOLF0:USTF0",1731196052337,3.1,201.33,201.22,0.4471165]
["bitfinex-derivatives","SOLF0:USTF0",1731196052538,3.1,201.33,201.24,11.83303947]
["bitfinex-derivatives","SOLF0:USTF0",1731196052847,3.1,201.33,201.25,9.07493903]
["bitfinex-derivatives","SOLF0:USTF0",1731196053037,3.1,201.33,201.26,5.71514807]
["bitfinex-derivatives","SOLF0:USTF0",1731196053239,3.1,201.33,201.29,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1731196053439,11.83303947,201.35,201.24,11.83303947]
["bitfinex-derivatives","SOLF0:USTF0",1731196053641,3.1,201.35,201.25,13.12047424]
["bitfinex-derivatives","SOLF0:USTF0",1731196053843,3.1,201.35,201.26,5.71510129]
["bitfinex-derivatives","SOLF0:USTF0",1731196054037,3.1,201.35,201.28,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1731196054241,3.1,201.35,201.29,1.24241332]
["bitfinex-derivatives","SOLF0:USTF0",1731196054444,3.1,201.35,201.23,0.44689678]
["bitfinex-derivatives","SOLF0:USTF0",1731196054640,3.1,201.35,201.24,13.11892822]
["bitfinex-derivatives","SOLF0:USTF0",1731196054841,3.1,201.35,201.25,5.71512921]
["bitfinex-derivatives","SOLF0:USTF0",1731196055144,11.83303947,201.33,201.27,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1731196055448,11.83303947,201.3,201.19,13.43813625]
["bitfinex-derivatives","SOLF0:USTF0",1731196055648,11.83303947,201.3,201.25,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1731196056346,11.83303947,201.3,201.19,12.99123947]
["bitfinex-derivatives","SOLF0:USTF0",1731196056347,11.83303947,201.3,201.19,1.1582]
["bitfinex-derivatives","SOLF0:USTF0",1731196056746,11.83303947,201.3,201.2,3.23156581]
["bitfinex-derivatives","SOLF0:USTF0",1731196056941,11.83303947,201.3,201.21,1.24293781]
["bitfinex-derivatives","SOLF0:USTF0",1731196057142,11.83303947,201.3,201.22,1.24293781]
["bitfinex-derivatives","SOLF0:USTF0",1731196057442,11.83303947,201.3,201.19,12.99123947]
["bitfinex-derivatives","SOLF0:USTF0",1731196057643,11.83303947,201.3,201.26,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1731196058047,1.1522,201.32,201.19,12.99123947]
["bitfinex-derivatives","SOLF0:USTF0",1731196058244,12.98523947,201.32,201.2,3.23110107]
["bitfinex-derivatives","SOLF0:USTF0",1731196058544,12.98523947,201.32,201.21,3.23110107]
["bitfinex-derivatives","SOLF0:USTF0",1731196058749,12.98523947,201.32,201.22,1.24273118]
["bitfinex-derivatives","SOLF0:USTF0",1731196058949,11.83303947,201.29,201.19,1.1582]
["bitfinex-derivatives","SOLF0:USTF0",1731196059152,11.83303947,201.29,201.2,1.24283751]
["bitfinex-derivatives","SOLF0:USTF0",1731196059348,14.93303947,201.29,201.19,1.1582]
["bitfinex-derivatives","SOLF0:USTF0",1731196059646,14.93303947,201.29,201.2,1.24286596]
["bitfinex-derivatives","SOLF0:USTF0",1731196059858,11.83303947,201.26,201.2,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1731196060051,11.83303947,201.26,201.13,11.83303947]
["bitfinex-derivatives","SOLF0:USTF0",1731196060253,11.83303947,201.26,201.14,3.23197444]
["bitfinex-derivatives","SOLF0:USTF0",1731196060440,11.83303947,201.26,201.2,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1731196060848,11.83303947,201.26,201.13,11.83303947]
["bitfinex-derivatives","SOLF0:USTF0",1731196061149,11.83303947,201.26,201.14,1.24319209]
["bitfinex-derivatives","SOLF0:USTF0",1731196061455,11.83303947,201.26,201.18,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1731196061655,11.83303947,201.23,201.13,11.83303947]
["bitfinex-derivatives","SOLF0:USTF0",1731196061950,11.83303947,201.23,201.17,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1731196061951,14.93303947,201.23,201.17,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1731196062148,14.93303947,201.23,201.13,11.83303947]
["bitfinex-derivatives","SOLF0:USTF0",1731196062549,14.93303947,201.23,201.17,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1731196064149,14.93303947,201.23,201.15,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1731196064347,14.93303947,201.23,201.05,11.83303947]
["bitfinex-derivatives","SOLF0:USTF0",1731196064348,11.83303947,201.17,201.05,11.83303947]
["bitfinex-derivatives","SOLF0:USTF0",1731196064547,11.83303947,201.17,201.06,5.71973004]
["bitfinex-derivatives","SOLF0:USTF0",1731196064748,11.83303947,201.17,201.13,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1731196064952,11.83303947,201.17,201.05,11.83303947]
["bitfinex-derivatives","SOLF0:USTF0",1731196065250,11.83303947,201.14,201.1,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731196065454,14.93303947,201.14,201.02,12.27950476]
["bitfinex-derivatives","SOLF0:USTF0",1731196065656,3.1,201.16,201.05,11.83303947]
["bitfinex-derivatives","SOLF0:USTF0",1731196065846,14.93303947,201.17,201.12,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1731196066246,14.93303947,201.17,201.02,0.44504661]
["bitfinex-derivatives","SOLF0:USTF0",1731196066447,11.83303947,201.14,201.03,17.55404567]
["bitfinex-derivatives","SOLF0:USTF0",1731196066652,14.93303947,201.17,201.04,1.243697]
["bitfinex-derivatives","SOLF0:USTF0",1731196066851,14.93303947,201.17,201.05,3.2336122]
["bitfinex-derivatives","SOLF0:USTF0",1731196067053,14.93303947,201.17,201.12,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1731196067358,11.83303947,201.14,201.02,11.83303947]
["bitfinex-derivatives","SOLF0:USTF0",1731196067546,11.83303947,201.14,201.09,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731196067743,11.83303947,201.14,201.02,11.83303947]
["bitfinex-derivatives","SOLF0:USTF0",1731196067943,11.83303947,201.14,201.03,5.7211212]
["bitfinex-derivatives","SOLF0:USTF0",1731196068149,11.83303947,201.14,201.04,3.2336772]
["bitfinex-derivatives","SOLF0:USTF0",1731196068357,11.83303947,201.14,201.05,3.2336772]
["bitfinex-derivatives","SOLF0:USTF0",1731196068652,11.83303947,201.14,201.01,1.62287463]
["bitfinex-derivatives","SOLF0:USTF0",1731196068653,11.83303947,201.14,201.06,3.2336772]
["bitfinex-derivatives","SOLF0:USTF0",1731196068854,11.83303947,201.14,201.07,1.243722]
["bitfinex-derivatives","SOLF0:USTF0",1731196069058,11.83303947,201.14,201.05,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1731196069247,11.83303947,201.14,201.06,1.24376831]
["bitfinex-derivatives","SOLF0:USTF0",1731196069553,11.83303947,201.11,201.05,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1731196069754,14.93303947,201.11,201.06,1.24381422]
["bitfinex-derivatives","SOLF0:USTF0",1731196069957,14.93303947,201.11,201.0,13.4982923]
["bitfinex-derivatives","SOLF0:USTF0",1731196070164,14.93303947,201.11,201.01,5.72148394]
["bitfinex-derivatives","SOLF0:USTF0",1731196070350,14.93303947,201.11,201.02,5.72148394]
["bitfinex-derivatives","SOLF0:USTF0",1731196070550,14.93303947,201.11,201.03,5.72148394]
["bitfinex-derivatives","SOLF0:USTF0",1731196070757,14.93303947,201.11,201.04,3.23388213]
["bitfinex-derivatives","SOLF0:USTF0",1731196070957,14.93303947,201.11,201.05,3.23388213]
["bitfinex-derivatives","SOLF0:USTF0",1731196071152,14.93303947,201.11,201.06,3.72920068]
["bitfinex-derivatives","SOLF0:USTF0",1731196071457,14.93303947,201.11,201.07,1.24380068]
["bitfinex-derivatives","SOLF0:USTF0",1731196071657,14.93303947,201.11,201.0,0.44395283]
["bitfinex-derivatives","SOLF0:USTF0",1731196071960,14.93303947,201.11,200.99,11.83303947]
["bitfinex-derivatives","SOLF0:USTF0",1731196071961,14.93303947,201.11,201.01,6.16569394]
["bitfinex-derivatives","SOLF0:USTF0",1731196072150,14.93303947,201.11,201.02,5.72174111]
["bitfinex-derivatives","SOLF0:USTF0",1731196072353,14.93303947,201.11,201.06,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1731196072659,14.93303947,201.11,201.07,1.24385676]
["bitfinex-derivatives","SOLF0:USTF0",1731196072851,14.93303947,201.11,201.01,0.44395283]
["bitfinex-derivatives","SOLF0:USTF0",1731196073053,14.93303947,201.11,201.02,5.72212553]
["bitfinex-derivatives","SOLF0:USTF0",1731196073252,14.93303947,201.11,201.03,5.72212553]
["bitfinex-derivatives","SOLF0:USTF0",1731196073448,14.93303947,201.11,201.04,5.71974486]
["bitfinex-derivatives","SOLF0:USTF0",1731196073657,14.93303947,201.11,201.05,3.23424486]
["bitfinex-derivatives","SOLF0:USTF0",1731196073849,14.93303947,201.11,200.99,11.83303947]
["bitfinex-derivatives","SOLF0:USTF0",1731196073850,14.93303947,201.11,201.06,1.24394033]
["bitfinex-derivatives","SOLF0:USTF0",1731196074157,14.93303947,201.11,201.07,1.24394033]
["bitfinex-derivatives","SOLF0:USTF0",1731196074461,14.93303947,201.11,201.05,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1731196074655,11.83303947,201.08,201.06,1.24388802]
["bitfinex-derivatives","SOLF0:USTF0",1731196074849,11.83303947,201.08,201.07,1.24388802]
["bitfinex-derivatives","SOLF0:USTF0",1731196075059,14.93303947,201.11,201.07,1.24388802]
["bitfinex-derivatives","SOLF0:USTF0",1731196075250,14.93303947,201.11,201.08,1.24390433]
["bitfinex-derivatives","SOLF0:USTF0",1731196075451,14.93303947,201.11,201.04,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1731196075648,14.93303947,201.11,201.05,3.23417291]
["bitfinex-derivatives","SOLF0:USTF0",1731196075848,14.93303947,201.11,201.06,3.23417291]
["bitfinex-derivatives","SOLF0:USTF0",1731196076151,14.93303947,201.11,200.97,11.83303947]
["bitfinex-derivatives","SOLF0:USTF0",1731196076152,14.93303947,201.11,201.07,1.24391266]
["bitfinex-derivatives","SOLF0:USTF0",1731196076458,14.93303947,201.11,200.97,11.83303947]
["bitfinex-derivatives","SOLF0:USTF0",1731196076459,14.93303947,201.11,201.08,1.24388857]
["bitfinex-derivatives","SOLF0:USTF0",1731196076751,14.93303947,201.11,201.02,0.44399105]
["bitfinex-derivatives","SOLF0:USTF0",1731196076958,14.93303947,201.11,201.03,5.72188572]
["bitfinex-derivatives","SOLF0:USTF0",1731196077161,14.93303947,201.11,201.05,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1731196077354,14.93303947,201.11,201.06,3.23410932]
["bitfinex-derivatives","SOLF0:USTF0",1731196077554,14.93303947,201.11,200.97,11.83303947]
["bitfinex-derivatives","SOLF0:USTF0",1731196077555,11.83303947,201.15,201.07,3.23415383]
["bitfinex-derivatives","SOLF0:USTF0",1731196077750,11.83303947,201.15,201.11,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1731196078352,14.93303947,201.15,201.12,3.72834088]
["bitfinex-derivatives","SOLF0:USTF0",1731196078558,14.93303947,201.15,201.12,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1731196078860,14.93303947,201.15,201.06,0.44399105]
["bitfinex-derivatives","SOLF0:USTF0",1731196079057,14.93303947,201.15,201.11,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1731196079256,14.93303947,201.15,201.12,1.24369358]
["bitfinex-derivatives","SOLF0:USTF0",1731196079557,11.83303947,201.15,201.11,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1731196079757,11.83303947,201.15,201.02,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1731196079966,11.83303947,201.15,201.06,0.44386445]
["bitfinex-derivatives","SOLF0:USTF0",1731196080167,11.83303947,201.15,201.07,5.72111034]
["bitfinex-derivatives","SOLF0:USTF0",1731196080363,11.83303947,201.15,201.1,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731196080669,11.83303947,201.12,201.11,3.23366474]
["bitfinex-derivatives","SOLF0:USTF0",1731196081758,11.83303947,201.12,201.11,5.71846474]
["bitfinex-derivatives","SOLF0:USTF0",1731196082055,1.2672,201.19,201.11,3.23366474]
["bitfinex-derivatives","SOLF0:USTF0",1731196082258,3.1,201.18,201.05,11.83303947]
["bitfinex-derivatives","SOLF0:USTF0",1731196082561,3.1,201.18,201.13,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1731196082761,3.1,201.18,201.14,1.2436567]
["bitfinex-derivatives","SOLF0:USTF0",1731196083065,3.1,201.18,201.11,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1731196083264,3.1,201.18,201.12,3.23366363]
["bitfinex-derivatives","SOLF0:USTF0",1731196083460,3.1,201.18,201.13,3.23366363]
["bitfinex-derivatives","SOLF0:USTF0",1731196083764,3.1,201.18,201.15,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1731196085362,3.1,201.18,201.08,0.44410574]
["bitfinex-derivatives","SOLF0:USTF0",1731196085563,3.1,201.18,201.14,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1731196086358,3.1,201.18,201.08,0.44463007]
["bitfinex-derivatives","SOLF0:USTF0",1731196086359,3.1,201.18,201.15,1.24372154]
["bitfinex-derivatives","SOLF0:USTF0",1731196086654,11.83303947,201.15,201.08,0.44463007]
["bitfinex-derivatives","SOLF0:USTF0",1731196086858,11.83303947,201.15,201.09,5.72118538]
["bitfinex-derivatives","SOLF0:USTF0",1731196087065,11.83303947,201.15,201.1,5.72118538]
["bitfinex-derivatives","SOLF0:USTF0",1731196087268,11.83303947,201.15,201.11,3.23371347]
["bitfinex-derivatives","SOLF0:USTF0",1731196087465,11.83303947,201.15,201.12,3.23371347]
["bitfinex-derivatives","SOLF0:USTF0",1731196087665,11.83303947,201.15,201.13,3.23371347]
["bitfinex-derivatives","SOLF0:USTF0",1731196087863,11.83303947,201.15,201.14,1.24373595]
["bitfinex-derivatives","SOLF0:USTF0",1731196088068,11.83303947,201.15,201.14,3.72813595]
["bitfinex-derivatives","SOLF0:USTF0",1731196088869,11.83303947,201.15,201.14,5.71808873]
["bitfinex-derivatives","SOLF0:USTF0",1731196089164,11.83303947,201.15,201.14,5.71807138]
["bitfinex-derivatives","SOLF0:USTF0",1731196089872,11.83303947,201.15,201.14,3.23367138]
["bitfinex-derivatives","SOLF0:USTF0",1731196092166,11.83303947,201.15,201.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731196092368,11.83303947,201.15,201.1,0.44590227]
["bitfinex-derivatives","SOLF0:USTF0",1731196092571,11.83303947,201.15,201.11,2.48748049]
["bitfinex-derivatives","SOLF0:USTF0",1731196092870,11.83303947,201.15,201.12,2.48748049]
["bitfinex-derivatives","SOLF0:USTF0",1731196093073,11.83303947,201.15,201.12,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1731196093768,11.83303947,201.15,201.13,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1731196094663,11.83303947,201.15,201.12,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1731196094867,11.83303947,201.15,201.13,2.4875279]
["bitfinex-derivatives","SOLF0:USTF0",1731196095070,11.83303947,201.15,201.1,0.44590227]
["bitfinex-derivatives","SOLF0:USTF0",1731196095271,11.83303947,201.15,201.13,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1731196095662,11.83303947,201.18,201.17,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1731196095863,11.83303947,201.18,201.12,0.44590227]
["bitfinex-derivatives","SOLF0:USTF0",1731196096165,11.83303947,201.21,201.13,2.48741266]
["bitfinex-derivatives","SOLF0:USTF0",1731196096364,11.83303947,201.21,201.14,2.48741266]
["bitfinex-derivatives","SOLF0:USTF0",1731196096571,11.83303947,201.21,201.15,2.48741266]
["bitfinex-derivatives","SOLF0:USTF0",1731196096772,11.83303947,201.21,201.15,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1731196097667,11.83303947,201.18,201.13,0.44590227]
["bitfinex-derivatives","SOLF0:USTF0",1731196097868,11.83303947,201.18,201.14,2.48737041]
["bitfinex-derivatives","SOLF0:USTF0",1731196098065,11.83303947,201.18,201.15,2.48737041]
["bitfinex-derivatives","SOLF0:USTF0",1731196098263,11.83303947,201.18,201.11,2.93060227]
["bitfinex-derivatives","SOLF0:USTF0",1731196098462,11.83303947,201.18,201.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731196098463,11.83303947,201.15,201.12,2.487534]
["bitfinex-derivatives","SOLF0:USTF0",1731196098668,11.83303947,201.15,201.13,2.487534]
["bitfinex-derivatives","SOLF0:USTF0",1731196098868,11.83303947,201.15,201.1,0.44590227]
["bitfinex-derivatives","SOLF0:USTF0",1731196099074,11.83303947,201.12,201.11,2.48754881]
["bitfinex-derivatives","SOLF0:USTF0",1731196099778,11.83303947,201.12,201.08,2.93100227]
["bitfinex-derivatives","SOLF0:USTF0",1731196100070,3.1,201.16,201.09,2.48787896]
["bitfinex-derivatives","SOLF0:USTF0",1731196100273,3.1,201.16,201.06,0.44590227]
["bitfinex-derivatives","SOLF0:USTF0",1731196100474,11.83303947,201.09,201.07,2.4880444]
["bitfinex-derivatives","SOLF0:USTF0",1731196100671,11.83303947,201.09,201.08,2.4880444]
["bitfinex-derivatives","SOLF0:USTF0",1731196101178,11.83303947,201.09,201.04,0.44590227]
["bitfinex-derivatives","SOLF0:USTF0",1731196101475,11.83303947,201.09,201.05,2.93412019]
["bitfinex-derivatives","SOLF0:USTF0",1731196101680,11.83303947,201.09,201.06,2.48821792]
["bitfinex-derivatives","SOLF0:USTF0",1731196101876,11.83303947,201.09,201.07,2.48821792]
["bitfinex-derivatives","SOLF0:USTF0",1731196102173,2.4262,201.18,201.08,4.47881789]
["bitfinex-derivatives","SOLF0:USTF0",1731196102174,11.83303947,201.12,201.08,4.47881789]
["bitfinex-derivatives","SOLF0:USTF0",1731196102472,11.83303947,201.12,201.09,4.47881789]
["bitfinex-derivatives","SOLF0:USTF0",1731196102677,11.83303947,201.12,201.1,4.47881789]
["bitfinex-derivatives","SOLF0:USTF0",1731196102874,11.83303947,201.12,201.11,1.99058573]
["bitfinex-derivatives","SOLF0:USTF0",1731196104180,11.83303947,201.12,201.11,3.23455673]
["bitfinex-derivatives","SOLF0:USTF0",1731196104479,11.83303947,201.12,201.11,3.23434852]
["bitfinex-derivatives","SOLF0:USTF0",1731196104883,11.83303947,201.12,201.11,1.243971]
["bitfinex-derivatives","SOLF0:USTF0",1731196105279,11.83303947,201.12,201.05,0.4493851]
["bitfinex-derivatives","SOLF0:USTF0",1731196105479,11.83303947,201.09,201.06,4.47869129]
["bitfinex-derivatives","SOLF0:USTF0",1731196105684,11.83303947,201.09,201.04,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1731196105881,11.83303947,201.09,201.07,4.47880405]
["bitfinex-derivatives","SOLF0:USTF0",1731196106080,11.83303947,201.09,201.04,2.93585165]
["bitfinex-derivatives","SOLF0:USTF0",1731196106081,11.83303947,201.09,201.05,1.99057958]
["bitfinex-derivatives","SOLF0:USTF0",1731196106287,11.83303947,201.09,201.06,1.99057958]
["bitfinex-derivatives","SOLF0:USTF0",1731196106490,11.83303947,201.09,201.07,1.99057958]
["bitfinex-derivatives","SOLF0:USTF0",1731196106689,11.83303947,201.08,201.01,0.45035165]
["bitfinex-derivatives","SOLF0:USTF0",1731196106883,11.83303947,201.08,201.02,1.99082918]
["bitfinex-derivatives","SOLF0:USTF0",1731196107079,11.83303947,201.08,200.98,1.2274]
["bitfinex-derivatives","SOLF0:USTF0",1731196107080,11.83303947,201.08,201.03,1.99085161]
["bitfinex-derivatives","SOLF0:USTF0",1731196107283,11.83303947,201.08,201.04,1.99085161]
["bitfinex-derivatives","SOLF0:USTF0",1731196107482,11.83303947,201.08,201.05,1.99085161]
["bitfinex-derivatives","SOLF0:USTF0",1731196107681,11.83303947,201.08,201.01,0.4506815]
["bitfinex-derivatives","SOLF0:USTF0",1731196108184,11.83303947,201.08,201.04,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1731196108390,11.83303947,201.08,201.05,1.99072433]
["bitfinex-derivatives","SOLF0:USTF0",1731196108586,11.83303947,201.08,201.04,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1731196108893,11.83303947,201.08,201.05,1.9906907]
["bitfinex-derivatives","SOLF0:USTF0",1731196109086,11.83303947,201.08,201.03,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1731196109283,11.83303947,201.08,201.0,0.4506815]
["bitfinex-derivatives","SOLF0:USTF0",1731196109284,11.83303947,201.08,201.04,1.9907057]
["bitfinex-derivatives","SOLF0:USTF0",1731196109482,11.83303947,201.08,201.05,1.9907057]
["bitfinex-derivatives","SOLF0:USTF0",1731196109689,11.83303947,201.11,201.06,1.99064325]
["bitfinex-derivatives","SOLF0:USTF0",1731196109994,11.83303947,201.11,201.07,1.99048099]
["bitfinex-derivatives","SOLF0:USTF0",1731196110196,11.83303947,201.11,201.05,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1731196110394,11.83303947,201.11,201.06,1.99048077]
["bitfinex-derivatives","SOLF0:USTF0",1731196110589,11.83303947,201.11,201.07,1.99048077]
["bitfinex-derivatives","SOLF0:USTF0",1731196110793,11.83303947,201.11,201.06,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1731196110994,11.83303947,201.11,201.07,1.99039755]
["bitfinex-derivatives","SOLF0:USTF0",1731196111191,11.83303947,201.11,201.05,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1731196111396,11.83303947,201.11,201.06,1.99040934]
["bitfinex-derivatives","SOLF0:USTF0",1731196111591,11.83303947,201.11,201.07,1.99040934]
["bitfinex-derivatives","SOLF0:USTF0",1731196111796,11.83303947,201.11,201.02,0.4506815]
["bitfinex-derivatives","SOLF0:USTF0",1731196111992,11.83303947,201.11,201.03,6.05308178]
["bitfinex-derivatives","SOLF0:USTF0",1731196112190,11.83303947,201.11,201.04,1.99038637]
["bitfinex-derivatives","SOLF0:USTF0",1731196112389,11.83303947,201.11,201.05,1.99038637]
["bitfinex-derivatives","SOLF0:USTF0",1731196112591,11.83303947,201.11,201.06,1.99038637]
["bitfinex-derivatives","SOLF0:USTF0",1731196112790,11.83303947,201.11,201.01,0.4506815]
["bitfinex-derivatives","SOLF0:USTF0",1731196112986,11.83303947,201.11,201.02,6.05377436]
["bitfinex-derivatives","SOLF0:USTF0",1731196113192,11.83303947,201.11,201.06,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1731196115601,11.83303947,201.11,200.99,14.93303947]
["bitfinex-derivatives","SOLF0:USTF0",1731196116001,11.83303947,201.11,201.04,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1731196116198,11.83303947,201.08,200.96,3.55047812]
["bitfinex-derivatives","SOLF0:USTF0",1731196116393,11.83303947,201.08,200.97,7.30692196]
["bitfinex-derivatives","SOLF0:USTF0",1731196116598,11.83303947,201.08,201.04,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1731196116795,11.83303947,201.08,200.97,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1731196117000,11.83303947,201.08,200.98,6.05375164]
["bitfinex-derivatives","SOLF0:USTF0",1731196117198,11.83303947,201.08,201.04,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1731196117706,11.83303947,201.08,200.98,11.83303947]
["bitfinex-derivatives","SOLF0:USTF0",1731196118201,11.83303947,201.08,200.99,7.29661102]
["bitfinex-derivatives","SOLF0:USTF0",1731196118504,11.83303947,201.08,201.0,3.23459131]
["bitfinex-derivatives","SOLF0:USTF0",1731196118802,11.83303947,201.08,200.98,11.83303947]
["bitfinex-derivatives","SOLF0:USTF0",1731196119000,11.83303947,201.08,201.06,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1731196121398,7.60294243,201.07,201.06,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1731196121698,7.60294243,201.07,201.04,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1731196121893,3.1,201.12,201.04,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1731196121894,7.60294243,201.05,201.04,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1731196122101,3.1,201.12,201.01,7.60294243]
["bitfinex-derivatives","SOLF0:USTF0",1731196122102,7.60294243,201.07,201.01,7.60294243]
["bitfinex-derivatives","SOLF0:USTF0",1731196122302,7.60294243,201.07,201.02,3.234561]
["bitfinex-derivatives","SOLF0:USTF0",1731196122499,7.60294243,201.07,201.05,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1731196122803,6.66874505,201.17,201.05,7.60294243]
["bitfinex-derivatives","SOLF0:USTF0",1731196122804,7.60294243,201.11,201.05,7.60294243]
["bitfinex-derivatives","SOLF0:USTF0",1731196123205,7.60294243,201.11,201.06,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1731196123401,7.60294243,201.11,201.05,7.60294243]
["bitfinex-derivatives","SOLF0:USTF0",1731196123798,7.60294243,201.11,201.06,1.2438615]
["bitfinex-derivatives","SOLF0:USTF0",1731196124106,7.60294243,201.11,201.07,1.24386007]
["bitfinex-derivatives","SOLF0:USTF0",1731196124300,7.60294243,201.09,201.01,0.44993697]
["bitfinex-derivatives","SOLF0:USTF0",1731196124508,7.60294243,201.09,201.03,7.60294243]
["bitfinex-derivatives","SOLF0:USTF0",1731196124702,7.60294243,201.09,201.04,3.23424478]
["bitfinex-derivatives","SOLF0:USTF0",1731196124901,7.60294243,201.09,201.05,1.24396382]
["bitfinex-derivatives","SOLF0:USTF0",1731196125207,7.60294243,201.09,201.03,7.60294243]
["bitfinex-derivatives","SOLF0:USTF0",1731196125401,11.87879287,201.11,201.04,1.24395736]
["bitfinex-derivatives","SOLF0:USTF0",1731196125703,11.87879287,201.11,200.97,16.68034027]
["bitfinex-derivatives","SOLF0:USTF0",1731196126002,11.87879287,201.08,200.98,3.23448903]
["bitfinex-derivatives","SOLF0:USTF0",1731196126203,11.87879287,201.08,200.98,3.28764265]
["bitfinex-derivatives","SOLF0:USTF0",1731196126504,11.87879287,201.08,200.99,3.23469718]
["bitfinex-derivatives","SOLF0:USTF0",1731196126706,11.87879287,201.08,201.03,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1731196126905,11.87879287,201.08,200.97,16.23009287]
["bitfinex-derivatives","SOLF0:USTF0",1731196127102,11.87879287,201.08,200.98,3.23467136]
["bitfinex-derivatives","SOLF0:USTF0",1731196127308,11.87879287,201.08,200.99,3.23467136]
["bitfinex-derivatives","SOLF0:USTF0",1731196127510,11.87879287,201.08,201.0,3.23467136]
["bitfinex-derivatives","SOLF0:USTF0",1731196127699,11.87879287,201.08,201.01,3.23467136]
["bitfinex-derivatives","SOLF0:USTF0",1731196127900,11.87879287,201.08,201.02,1.24410437]
["bitfinex-derivatives","SOLF0:USTF0",1731196128199,11.87879287,201.08,201.04,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1731196128406,11.87879287,201.08,200.97,16.68027238]
["bitfinex-derivatives","SOLF0:USTF0",1731196128599,11.87879287,201.08,201.05,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1731196133705,11.87879287,201.08,200.97,1.70143393]
["bitfinex-derivatives","SOLF0:USTF0",1731196134014,11.87879287,201.08,201.04,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1731196134213,11.87879287,201.08,200.97,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1731196134416,11.87879287,201.08,200.98,10.58551606]
["bitfinex-derivatives","SOLF0:USTF0",1731196134710,11.87879287,201.08,200.98,6.52309139]
["bitfinex-derivatives","SOLF0:USTF0",1731196135405,11.87879287,201.08,200.98,18.40188426]
["bitfinex-derivatives","SOLF0:USTF0",1731196135608,11.87879287,201.08,200.99,5.27838712]
["bitfinex-derivatives","SOLF0:USTF0",1731196135811,11.87879287,201.08,200.99,6.52241426]
["bitfinex-derivatives","SOLF0:USTF0",1731196136008,11.87879287,201.08,201.0,4.06193444]
["bitfinex-derivatives","SOLF0:USTF0",1731196136709,11.87879287,201.08,201.06,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1731196137713,11.87879287,201.08,201.04,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1731196138011,11.87879287,201.08,200.97,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1731196138207,11.87879287,201.08,201.0,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1731196138412,11.87879287,201.08,200.98,3.28903262]
["bitfinex-derivatives","SOLF0:USTF0",1731196138712,11.87879287,201.08,201.04,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1731196138909,11.87879287,201.08,200.98,3.28903262]
["bitfinex-derivatives","SOLF0:USTF0",1731196139107,11.87879287,201.08,200.97,1.7016462]
["bitfinex-derivatives","SOLF0:USTF0",1731196139302,11.87879287,201.08,200.98,3.68497649]
["bitfinex-derivatives","SOLF0:USTF0",1731196139506,11.87879287,201.08,200.99,6.5251563]
["bitfinex-derivatives","SOLF0:USTF0",1731196139710,11.87879287,201.08,201.0,10.59016459]
["bitfinex-derivatives","SOLF0:USTF0",1731196140012,11.87879287,201.08,200.97,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1731196140315,11.87879287,201.08,200.98,17.09565988]
["bitfinex-derivatives","SOLF0:USTF0",1731196140515,11.87879287,201.08,200.99,7.30004774]
["bitfinex-derivatives","SOLF0:USTF0",1731196140711,11.87879287,201.08,201.05,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1731196141310,11.87879287,201.08,201.0,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1731196141609,11.87879287,201.08,201.01,3.23466257]
["bitfinex-derivatives","SOLF0:USTF0",1731196141810,11.87879287,201.08,201.02,1.24410099]
["bitfinex-derivatives","SOLF0:USTF0",1731196142006,11.87879287,201.08,201.04,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1731196142212,11.87879287,201.08,200.97,4.78163255]
["bitfinex-derivatives","SOLF0:USTF0",1731196142413,11.87879287,201.08,200.98,13.48539332]
["bitfinex-derivatives","SOLF0:USTF0",1731196142714,11.87879287,201.08,201.05,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1731196142909,11.87879287,201.08,200.98,0.45033255]
["bitfinex-derivatives","SOLF0:USTF0",1731196143103,11.87879287,201.08,200.99,17.55507806]
["bitfinex-derivatives","SOLF0:USTF0",1731196143308,11.87879287,201.08,201.05,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1731196143516,11.87879287,201.08,201.06,1.24408173]
["bitfinex-derivatives","SOLF0:USTF0",1731196143714,11.87879287,201.08,201.05,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1731196144014,11.87879287,201.08,201.06,3.72932943]
["bitfinex-derivatives","SOLF0:USTF0",1731196144214,11.87879287,201.08,201.06,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1731196144520,11.87879287,201.11,201.1,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731196144921,11.87879287,201.11,201.01,0.44761877]
["bitfinex-derivatives","SOLF0:USTF0",1731196145105,11.87879287,201.11,201.08,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1731196145313,7.60174498,201.09,201.08,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1731196147017,7.60174498,201.09,201.08,3.72900215]
["bitfinex-derivatives","SOLF0:USTF0",1731196149320,7.60174498,201.09,201.08,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1731196149522,7.60174498,201.09,201.08,3.72900389]
["bitfinex-derivatives","SOLF0:USTF0",1731196151416,3.08,201.14,201.1,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1731196151725,7.60174498,201.13,201.06,7.60174498]
["bitfinex-derivatives","SOLF0:USTF0",1731196151916,7.60174498,201.13,201.07,5.72131836]
["bitfinex-derivatives","SOLF0:USTF0",1731196152117,7.60174498,201.13,201.08,3.23378864]
["bitfinex-derivatives","SOLF0:USTF0",1731196152420,7.60174498,201.13,201.09,3.23378864]
["bitfinex-derivatives","SOLF0:USTF0",1731196152718,7.60174498,201.13,201.06,7.60174498]
["bitfinex-derivatives","SOLF0:USTF0",1731196152719,7.60174498,201.13,201.1,1.24376486]
["bitfinex-derivatives","SOLF0:USTF0",1731196153022,7.60174498,201.13,201.11,1.24376486]
["bitfinex-derivatives","SOLF0:USTF0",1731196153224,7.60174498,201.13,201.06,7.60174498]
["bitfinex-derivatives","SOLF0:USTF0",1731196153412,7.60174498,201.13,201.07,5.72125494]
["bitfinex-derivatives","SOLF0:USTF0",1731196153629,7.60174498,201.16,201.11,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1731196153915,7.60174498,201.18,201.12,17.38737811]
["bitfinex-derivatives","SOLF0:USTF0",1731196154116,7.60174498,201.18,201.13,3.23358568]
["bitfinex-derivatives","SOLF0:USTF0",1731196154321,7.60174498,201.18,201.17,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1731196154710,2.4817,201.26,201.19,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1731196154921,2.4817,201.26,201.16,7.60174498]
["bitfinex-derivatives","SOLF0:USTF0",1731196154922,7.60174498,201.22,201.16,7.60174498]
["bitfinex-derivatives","SOLF0:USTF0",1731196155214,7.60174498,201.24,201.22,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1731196155415,7.60174498,201.24,201.12,1.68728287]
["bitfinex-derivatives","SOLF0:USTF0",1731196155620,5.62101602,201.3,201.13,5.71913004]
["bitfinex-derivatives","SOLF0:USTF0",1731196155621,7.60174498,201.17,201.13,5.71913004]
["bitfinex-derivatives","SOLF0:USTF0",1731196155822,7.60174498,201.17,201.14,3.23255176]
["bitfinex-derivatives","SOLF0:USTF0",1731196156013,7.60174498,201.17,201.15,1.24328914]
["bitfinex-derivatives","SOLF0:USTF0",1731196156219,7.60174498,201.17,201.12,4.3218]
["bitfinex-derivatives","SOLF0:USTF0",1731196156414,3.08,201.24,201.13,3.23259552]
["bitfinex-derivatives","SOLF0:USTF0",1731196156415,7.60174498,201.15,201.13,3.23259552]
["bitfinex-derivatives","SOLF0:USTF0",1731196156725,7.60174498,201.15,201.14,1.24330597]
["bitfinex-derivatives","SOLF0:USTF0",1731196157323,11.86903087,201.18,201.15,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1731196157819,11.86903087,201.18,201.12,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1731196158025,11.86903087,201.18,201.13,1.24339271]
["bitfinex-derivatives","SOLF0:USTF0",1731196158323,11.86903087,201.18,201.14,1.24339271]
["bitfinex-derivatives","SOLF0:USTF0",1731196158530,11.86903087,201.18,201.12,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1731196158833,11.86903087,201.18,201.16,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1731196160029,11.86903087,201.21,201.12,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1731196160227,11.86903087,201.21,201.13,1.24336765]
["bitfinex-derivatives","SOLF0:USTF0",1731196160527,11.86903087,201.21,201.12,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1731196160528,11.86903087,201.21,201.14,1.24336765]
["bitfinex-derivatives","SOLF0:USTF0",1731196160728,11.86903087,201.21,201.17,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1731196161331,11.86903087,201.21,201.18,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1731196163332,11.86903087,201.21,201.15,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1731196163522,11.86903087,201.21,201.12,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1731196163835,11.86903087,201.21,201.16,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1731196164030,11.86903087,201.21,201.12,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1731196164228,11.86903087,201.21,201.13,1.24337277]
["bitfinex-derivatives","SOLF0:USTF0",1731196164425,11.86903087,201.21,201.12,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1731196164626,11.86903087,201.21,201.13,1.24337286]
["bitfinex-derivatives","SOLF0:USTF0",1731196164932,11.86903087,201.21,201.17,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1731196173434,2.4817,201.29,201.14,11.86903087]
["bitfinex-derivatives","SOLF0:USTF0",1731196173435,11.86903087,201.26,201.14,11.86903087]
["bitfinex-derivatives","SOLF0:USTF0",1731196173634,11.86903087,201.26,201.15,1.2431888]
["bitfinex-derivatives","SOLF0:USTF0",1731196173831,11.86903087,201.26,201.16,1.2431888]
["bitfinex-derivatives","SOLF0:USTF0",1731196174031,11.86903087,201.2,201.12,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1731196174240,11.86903087,201.2,201.13,1.24332384]
["bitfinex-derivatives","SOLF0:USTF0",1731196174430,11.86903087,201.2,201.14,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1731196174636,11.86903087,201.2,201.12,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1731196174844,11.86903087,201.17,201.07,24.4624215]
["bitfinex-derivatives","SOLF0:USTF0",1731196175133,11.86903087,201.14,201.08,1.24351965]
["bitfinex-derivatives","SOLF0:USTF0",1731196175339,11.86903087,201.14,201.13,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1731196177251,11.86903087,201.17,201.14,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1731196177555,7.59726053,201.15,201.14,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1731196178350,7.59726053,201.15,201.1,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1731196178553,7.59726053,201.11,201.07,27.5424215]
["bitfinex-derivatives","SOLF0:USTF0",1731196178763,7.59726053,201.11,201.08,1.2436322]
["bitfinex-derivatives","SOLF0:USTF0",1731196178961,2.3555,201.22,201.1,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731196179160,2.3555,201.22,201.06,10.67726053]
["bitfinex-derivatives","SOLF0:USTF0",1731196179161,7.59726053,201.13,201.06,10.67726053]
["bitfinex-derivatives","SOLF0:USTF0",1731196179457,7.59726053,201.13,201.07,3.23349846]
["bitfinex-derivatives","SOLF0:USTF0",1731196179756,2.3555,201.22,201.08,10.83075899]
["bitfinex-derivatives","SOLF0:USTF0",1731196180055,2.3555,201.22,201.09,3.23331979]
["bitfinex-derivatives","SOLF0:USTF0",1731196180056,7.59726053,201.15,201.09,3.23331979]
["bitfinex-derivatives","SOLF0:USTF0",1731196180258,7.59726053,201.13,201.11,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1731196180455,7.59726053,201.13,201.06,10.67726053]
["bitfinex-derivatives","SOLF0:USTF0",1731196180651,7.59726053,201.13,201.07,3.23339445]
["bitfinex-derivatives","SOLF0:USTF0",1731196180857,7.59726053,201.13,201.08,3.23339445]
["bitfinex-derivatives","SOLF0:USTF0",1731196181054,7.59726053,201.13,201.09,1.24361325]
["bitfinex-derivatives","SOLF0:USTF0",1731196181252,7.59726053,201.13,201.12,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1731196182446,7.59726053,201.13,201.09,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731196182647,7.59726053,201.13,201.06,10.67726053]
["bitfinex-derivatives","SOLF0:USTF0",1731196182854,7.59726053,201.13,201.07,3.23340512]
["bitfinex-derivatives","SOLF0:USTF0",1731196183054,7.59726053,201.13,201.11,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1731196183450,7.59726053,201.13,201.06,10.67726053]
["bitfinex-derivatives","SOLF0:USTF0",1731196183655,7.59726053,201.13,201.07,3.23335168]
["bitfinex-derivatives","SOLF0:USTF0",1731196183962,7.59726053,201.13,201.08,3.23335168]
["bitfinex-derivatives","SOLF0:USTF0",1731196184259,7.59726053,201.13,201.09,1.2435968]
["bitfinex-derivatives","SOLF0:USTF0",1731196184454,7.59726053,201.13,201.11,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1731196184656,7.59726053,201.13,201.1,1.2435968]
["bitfinex-derivatives","SOLF0:USTF0",1731196184657,7.59726053,201.13,201.06,10.67726053]
["bitfinex-derivatives","SOLF0:USTF0",1731196184852,7.59726053,201.13,201.07,5.72057899]
["bitfinex-derivatives","SOLF0:USTF0",1731196185059,3.08,201.21,201.08,3.23337636]
["bitfinex-derivatives","SOLF0:USTF0",1731196185259,7.59726053,201.13,201.09,3.23334425]
["bitfinex-derivatives","SOLF0:USTF0",1731196185455,3.08,201.21,201.1,1.24360629]
["bitfinex-derivatives","SOLF0:USTF0",1731196185759,2.3555,201.22,201.15,7.59726053]
["bitfinex-derivatives","SOLF0:USTF0",1731196185961,7.59726053,201.2,201.1,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1731196186153,7.59726053,201.2,201.15,7.59726053]
["bitfinex-derivatives","SOLF0:USTF0",1731196186358,7.59726053,201.2,201.13,7.59726053]
["bitfinex-derivatives","SOLF0:USTF0",1731196186560,7.59726053,201.18,201.14,1.24332122]
["bitfinex-derivatives","SOLF0:USTF0",1731196186757,7.59726053,201.18,201.15,1.24332122]
["bitfinex-derivatives","SOLF0:USTF0",1731196186964,7.59726053,201.18,201.12,10.65726053]
["bitfinex-derivatives","SOLF0:USTF0",1731196187165,7.59726053,201.18,201.13,3.23266946]
["bitfinex-derivatives","SOLF0:USTF0",1731196187361,2.3555,201.22,201.14,1.24333441]
["bitfinex-derivatives","SOLF0:USTF0",1731196187559,7.59726053,201.18,201.15,1.24333441]
["bitfinex-derivatives","SOLF0:USTF0",1731196187866,7.59726053,201.18,201.16,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1731196188066,3.06,201.27,201.14,7.59726053]
["bitfinex-derivatives","SOLF0:USTF0",1731196188263,7.59726053,201.23,201.18,7.59726053]
["bitfinex-derivatives","SOLF0:USTF0",1731196188570,7.59726053,201.25,201.18,7.59726053]
["bitfinex-derivatives","SOLF0:USTF0",1731196188865,1.1763,201.28,201.23,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1731196189057,7.59726053,201.25,201.23,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1731196189259,7.59726053,201.25,201.18,7.59726053]
["bitfinex-derivatives","SOLF0:USTF0",1731196189457,7.59726053,201.25,201.24,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1731196189662,2.4645,201.36,201.22,7.59726053]
["bitfinex-derivatives","SOLF0:USTF0",1731196189663,7.59726053,201.27,201.22,7.59726053]
["bitfinex-derivatives","SOLF0:USTF0",1731196190061,7.59726053,201.27,201.25,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1731196190261,7.59726053,201.27,201.22,7.59726053]
["bitfinex-derivatives","SOLF0:USTF0",1731196191163,7.59726053,201.27,201.26,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1731196192571,3.06,201.33,201.22,7.59726053]
["bitfinex-derivatives","SOLF0:USTF0",1731196192869,7.59726053,201.28,201.27,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1731196193763,4.3114,201.35,201.29,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1731196194066,7.59726053,201.31,201.24,7.59726053]
["bitfinex-derivatives","SOLF0:USTF0",1731196194461,7.59726053,201.31,201.26,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1731196194661,7.59726053,201.31,201.24,7.59726053]
["bitfinex-derivatives","SOLF0:USTF0",1731196194862,7.59726053,201.31,201.25,8.84000817]
["bitfinex-derivatives","SOLF0:USTF0",1731196195074,7.59726053,201.31,201.25,7.59726053]
["bitfinex-derivatives","SOLF0:USTF0",1731196195873,1.2514,201.35,201.25,7.59726053]
["bitfinex-derivatives","SOLF0:USTF0",1731196196167,7.59726053,201.31,201.29,2.4825]
["bitfinex-derivatives","SOLF0:USTF0",1731196196769,7.59726053,201.31,201.28,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1731196196975,7.59726053,201.29,201.28,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1731196197168,7.59726053,201.29,201.23,7.59726053]
["bitfinex-derivatives","SOLF0:USTF0",1731196197472,7.59726053,201.29,201.28,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1731196200162,1.2597,201.36,201.27,7.59726053]
["bitfinex-derivatives","SOLF0:USTF0",1731196200364,3.06,201.4,201.29,7.59726053]
["bitfinex-derivatives","SOLF0:USTF0",1731196200568,7.59726053,201.35,201.29,7.59726053]
["bitfinex-derivatives","SOLF0:USTF0",1731196201082,7.59726053,201.31,201.3,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1731196202972,7.59726053,201.31,201.25,10.65726053]
["bitfinex-derivatives","SOLF0:USTF0",1731196203176,7.59726053,201.27,201.24,2.4831]
["bitfinex-derivatives","SOLF0:USTF0",1731196203372,7.59726053,201.25,201.2,1.1843]
["bitfinex-derivatives","SOLF0:USTF0",1731196203576,7.59726053,201.21,201.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1731196203771,7.59726053,201.21,201.2,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1731196206276,7.59726053,201.21,201.19,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1731196206482,3.06,201.2,201.1,0.44526025]
["bitfinex-derivatives","SOLF0:USTF0",1731196206681,7.59726053,201.13,201.11,3.23254509]
["bitfinex-derivatives","SOLF0:USTF0",1731196206874,7.59726053,201.15,201.12,1.24328657]
["bitfinex-derivatives","SOLF0:USTF0",1731196207077,7.59726053,201.15,201.13,1.24328657]
["bitfinex-derivatives","SOLF0:USTF0",1731196207272,7.59726053,201.15,201.09,7.59726053]
["bitfinex-derivatives","SOLF0:USTF0",1731196207580,7.59726053,201.15,201.14,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1731196207783,5.4598,201.2,201.11,7.59726053]
["bitfinex-derivatives","SOLF0:USTF0",1731196207982,5.4598,201.2,201.13,7.59726053]
["bitfinex-derivatives","SOLF0:USTF0",1731196207983,7.59726053,201.18,201.13,7.59726053]
["bitfinex-derivatives","SOLF0:USTF0",1731196208178,7.59726053,201.2,201.19,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1731196210687,7.59726053,201.2,201.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1731196210688,7.59726053,201.2,201.13,7.59726053]
["bitfinex-derivatives","SOLF0:USTF0",1731196210880,7.59726053,201.18,201.13,7.59726053]
["bitfinex-derivatives","SOLF0:USTF0",1731196211378,7.59726053,201.18,201.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1731196211379,7.59726053,201.18,201.11,7.59726053]
["bitfinex-derivatives","SOLF0:USTF0",1731196211579,7.59726053,201.16,201.12,1.24334615]
["bitfinex-derivatives","SOLF0:USTF0",1731196211877,7.59726053,201.16,201.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1731196211878,7.59726053,201.16,201.1,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731196212076,7.59726053,201.16,201.11,1.24342756]
["bitfinex-derivatives","SOLF0:USTF0",1731196212275,7.59726053,201.16,201.08,10.65726053]
["bitfinex-derivatives","SOLF0:USTF0",1731196212476,7.59726053,201.16,201.09,1.24350367]
["bitfinex-derivatives","SOLF0:USTF0",1731196212672,7.59726053,201.16,201.1,1.24350367]
["bitfinex-derivatives","SOLF0:USTF0",1731196212879,7.59726053,201.16,201.08,10.65726053]
["bitfinex-derivatives","SOLF0:USTF0",1731196213080,7.59726053,201.16,201.09,1.24351864]
["bitfinex-derivatives","SOLF0:USTF0",1731196213280,7.59726053,201.14,201.13,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1731196213483,7.59726053,201.14,201.06,8.80246053]
["bitfinex-derivatives","SOLF0:USTF0",1731196213671,7.59726053,201.14,201.11,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1731196213873,7.59726053,201.14,201.06,8.80246053]
["bitfinex-derivatives","SOLF0:USTF0",1731196214079,7.59726053,201.14,201.07,3.2332915]
["bitfinex-derivatives","SOLF0:USTF0",1731196214386,7.59726053,201.14,201.08,1.24357365]
["bitfinex-derivatives","SOLF0:USTF0",1731196214587,7.59726053,201.14,201.06,8.80246053]
["bitfinex-derivatives","SOLF0:USTF0",1731196214885,7.59726053,201.14,201.07,3.23336581]
["bitfinex-derivatives","SOLF0:USTF0",1731196215184,7.59726053,201.14,201.12,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1731196215385,7.59726053,201.14,201.08,7.59726053]
["bitfinex-derivatives","SOLF0:USTF0",1731196215580,7.59726053,201.15,201.1,7.59726053]
["bitfinex-derivatives","SOLF0:USTF0",1731196215887,7.59726053,201.15,201.11,1.2434698]
["bitfinex-derivatives","SOLF0:USTF0",1731196216076,7.59726053,201.12,201.03,7.59726053]
["bitfinex-derivatives","SOLF0:USTF0",1731196216281,7.59726053,201.1,201.04,3.23358998]
["bitfinex-derivatives","SOLF0:USTF0",1731196216481,7.59726053,201.1,201.05,1.24368845]
["bitfinex-derivatives","SOLF0:USTF0",1731196216683,7.59726053,201.1,201.06,1.24368845]
["bitfinex-derivatives","SOLF0:USTF0",1731196216884,7.59726053,201.1,201.09,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731196217482,7.59726053,201.1,201.07,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1731196217679,7.59726053,201.1,201.05,7.59726053]
["bitfinex-derivatives","SOLF0:USTF0",1731196218578,7.59726053,201.1,201.06,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1731196218781,7.59726053,201.1,201.05,7.59726053]
["bitfinex-derivatives","SOLF0:USTF0",1731196219484,7.59726053,201.1,201.09,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731196222688,3.06,201.16,201.09,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731196222892,7.59726053,201.12,201.05,7.59726053]
["bitfinex-derivatives","SOLF0:USTF0",1731196223583,7.59726053,201.12,201.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1731196223783,7.59726053,201.12,201.05,7.59726053]
["bitfinex-derivatives","SOLF0:USTF0",1731196224382,7.59726053,201.1,201.08,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731196224787,3.06,201.16,201.05,7.59726053]
["bitfinex-derivatives","SOLF0:USTF0",1731196224984,7.59726053,201.15,201.09,7.59726053]
["bitfinex-derivatives","SOLF0:USTF0",1731196225583,7.59726053,201.15,201.11,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1731196225892,7.59726053,201.15,201.09,7.59726053]
["bitfinex-derivatives","SOLF0:USTF0",1731196226084,3.06,201.18,201.09,7.59726053]
["bitfinex-derivatives","SOLF0:USTF0",1731196226292,7.59726053,201.16,201.09,7.59726053]
["bitfinex-derivatives","SOLF0:USTF0",1731196226797,7.59726053,201.12,201.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1731196227186,7.59726053,201.12,201.05,7.59726053]
["bitfinex-derivatives","SOLF0:USTF0",1731196227487,7.59726053,201.12,201.08,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731196228184,7.59726053,201.12,201.09,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731196230895,7.59726053,201.12,201.05,7.59726053]
["bitfinex-derivatives","SOLF0:USTF0",1731196231087,7.59726053,201.12,201.06,1.24375261]
["bitfinex-derivatives","SOLF0:USTF0",1731196231293,7.59726053,201.12,201.05,7.59726053]
["bitfinex-derivatives","SOLF0:USTF0",1731196231490,7.59726053,201.12,201.09,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731196231891,7.59726053,201.12,201.05,7.59726053]
["bitfinex-derivatives","SOLF0:USTF0",1731196232090,7.59726053,201.12,201.06,1.24375366]
["bitfinex-derivatives","SOLF0:USTF0",1731196232287,7.59726053,201.12,201.07,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1731196232491,7.59726053,201.12,201.05,7.59726053]
["bitfinex-derivatives","SOLF0:USTF0",1731196232791,7.59726053,201.12,201.06,1.24375614]
["bitfinex-derivatives","SOLF0:USTF0",1731196233096,7.59726053,201.12,201.09,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731196233799,7.59726053,201.12,201.05,7.59726053]
["bitfinex-derivatives","SOLF0:USTF0",1731196233990,7.59726053,201.12,201.1,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731196238099,7.59726053,201.12,201.09,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731196238303,7.59726053,201.12,201.05,7.59726053]
["bitfinex-derivatives","SOLF0:USTF0",1731196238501,7.59726053,201.12,201.06,1.24377768]
["bitfinex-derivatives","SOLF0:USTF0",1731196238699,7.59726053,201.12,201.09,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1731196239099,7.59726053,201.1,201.05,7.59726053]
["bitfinex-derivatives","SOLF0:USTF0",1731196239299,7.59726053,201.1,201.06,1.24379339]
["bitfinex-derivatives","SOLF0:USTF0",1731196239498,7.59726053,201.1,201.05,7.59726053]
["bitfinex-derivatives","SOLF0:USTF0",1731196239697,7.59726053,201.1,201.06,1.24379339]
["bitfinex-derivatives","SOLF0:USTF0",1731196239905,7.59726053,201.1,201.07,1.24373514]
["bitfinex-derivatives","SOLF0:USTF0",1731196240098,7.59726053,201.1,201.05,7.59726053]
["bitfinex-derivatives","SOLF0:USTF0",1731196240298,7.59726053,201.1,201.09,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1731196241702,7.59726053,201.1,201.0,0.43657803]
["bitfinex-derivatives","SOLF0:USTF0",1731196241703,7.59726053,201.1,201.01,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1731196241899,7.59726053,201.02,201.01,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1731196242103,7.59726053,201.02,201.01,3.72997047]
["bitfinex-derivatives","SOLF0:USTF0",1731196242293,7.59726053,201.02,201.01,1.24407047]
["bitfinex-derivatives","SOLF0:USTF0",1731196242899,7.59726053,201.02,201.01,3.73007047]
["bitfinex-derivatives","SOLF0:USTF0",1731196243402,7.59726053,201.02,201.01,1.24407047]
["bitfinex-derivatives","SOLF0:USTF0",1731196244298,7.59726053,201.02,201.01,1.24420786]
["bitfinex-derivatives","SOLF0:USTF0",1731196244800,7.59726053,201.02,200.89,4.93273337]
["bitfinex-derivatives","SOLF0:USTF0",1731196244801,7.59726053,201.02,200.96,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1731196244998,7.59726053,200.97,200.96,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1731196245200,7.59726053,200.97,200.96,1.99093962]
["bitfinex-derivatives","SOLF0:USTF0",1731196246394,7.59726053,200.97,200.93,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1731196246600,7.59726053,200.94,200.93,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1731196246799,3.06,201.0,200.93,6.96712252]
["bitfinex-derivatives","SOLF0:USTF0",1731196246800,7.59726053,200.96,200.93,6.96712252]
["bitfinex-derivatives","SOLF0:USTF0",1731196246999,7.59726053,200.96,200.94,4.48022252]
["bitfinex-derivatives","SOLF0:USTF0",1731196247197,7.59726053,200.96,200.95,1.99121001]
["bitfinex-derivatives","SOLF0:USTF0",1731196247393,7.59726053,200.96,200.9,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1731196247599,7.59726053,200.91,200.9,2.92442759]
["bitfinex-derivatives","SOLF0:USTF0",1731196247799,7.59726053,200.91,200.9,5.41369426]
["bitfinex-derivatives","SOLF0:USTF0",1731196248006,7.59726053,200.91,200.9,4.97666667]
["bitfinex-derivatives","SOLF0:USTF0",1731196249300,7.59726053,200.95,200.9,2.92629426]
["bitfinex-derivatives","SOLF0:USTF0",1731196249496,7.59726053,200.95,200.91,2.48926667]
["bitfinex-derivatives","SOLF0:USTF0",1731196249708,7.59726053,200.95,200.92,2.48926667]
["bitfinex-derivatives","SOLF0:USTF0",1731196249898,7.59726053,200.95,200.93,2.48926667]
["bitfinex-derivatives","SOLF0:USTF0",1731196250098,7.59726053,200.95,200.93,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1731196250298,7.59726053,200.95,200.9,0.43702759]
["bitfinex-derivatives","SOLF0:USTF0",1731196250502,7.59726053,200.95,200.92,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731196250702,7.59726053,200.95,200.93,2.4893668]
["bitfinex-derivatives","SOLF0:USTF0",1731196250901,7.59726053,200.95,200.92,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731196251105,7.59726053,200.95,200.93,2.4893668]
["bitfinex-derivatives","SOLF0:USTF0",1731196251408,7.59726053,200.95,200.92,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731196251606,7.59726053,200.95,200.93,2.48935681]
["bitfinex-derivatives","SOLF0:USTF0",1731196251904,7.59726053,200.95,200.92,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731196252209,7.59726053,200.93,200.92,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1731196252412,7.59726053,200.93,200.92,4.97647031]
["bitfinex-derivatives","SOLF0:USTF0",1731196253607,2.4052,200.99,200.92,2.48937031]
["bitfinex-derivatives","SOLF0:USTF0",1731196253912,2.4052,200.99,200.95,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1731196253913,7.59726053,200.97,200.95,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1731196254300,7.59726053,200.97,200.96,2.48904802]
["bitfinex-derivatives","SOLF0:USTF0",1731196254704,7.59726053,200.97,200.93,0.43677081]
["bitfinex-derivatives","SOLF0:USTF0",1731196254906,7.59726053,200.97,200.94,2.92574777]
["bitfinex-derivatives","SOLF0:USTF0",1731196255111,7.59726053,201.01,200.95,2.48897696]
["bitfinex-derivatives","SOLF0:USTF0",1731196255407,7.59726053,201.01,200.96,2.48897696]
["bitfinex-derivatives","SOLF0:USTF0",1731196255604,7.59726053,201.01,201.0,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1731196256705,7.59726053,201.01,201.0,3.73041777]
["bitfinex-derivatives","SOLF0:USTF0",1731196257214,10.65726053,201.03,201.0,1.24431777]
["bitfinex-derivatives","SOLF0:USTF0",1731196257413,10.65726053,201.03,201.01,1.24431777]
["bitfinex-derivatives","SOLF0:USTF0",1731196257710,10.65726053,201.03,201.02,1.24431777]
["bitfinex-derivatives","SOLF0:USTF0",1731196257904,7.59726053,201.03,201.02,1.24431777]
["bitfinex-derivatives","SOLF0:USTF0",1731196258907,3.06,201.06,201.02,1.24431777]
["bitfinex-derivatives","SOLF0:USTF0",1731196259103,7.59726053,201.03,201.01,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1731196259307,3.06,201.06,201.02,1.24421119]
["bitfinex-derivatives","SOLF0:USTF0",1731196259511,7.59726053,201.03,201.01,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1731196259712,7.59726053,201.03,200.96,7.59726053]
["bitfinex-derivatives","SOLF0:USTF0",1731196259909,7.59726053,201.0,200.94,7.59726053]
["bitfinex-derivatives","SOLF0:USTF0",1731196260109,7.59726053,201.0,200.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1731196260307,3.06,201.06,200.94,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1731196260308,7.59726053,200.98,200.94,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1731196260611,7.59726053,200.98,200.93,10.65726053]
["bitfinex-derivatives","SOLF0:USTF0",1731196261109,7.59726053,200.98,200.94,4.4797397]
["bitfinex-derivatives","SOLF0:USTF0",1731196261703,3.06,201.06,200.95,7.59726053]
["bitfinex-derivatives","SOLF0:USTF0",1731196262111,7.59726053,201.01,200.95,7.59726053]
["bitfinex-derivatives","SOLF0:USTF0",1731196262423,7.59726053,201.01,200.96,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1731196262607,7.59726053,201.01,200.95,7.59726053]
["bitfinex-derivatives","SOLF0:USTF0",1731196262805,7.59726053,201.01,200.94,5.72411184]
["bitfinex-derivatives","SOLF0:USTF0",1731196263010,7.59726053,201.01,200.99,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1731196264112,7.59726053,201.01,200.97,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1731196264412,7.59726053,200.97,200.94,1.24437214]
["bitfinex-derivatives","SOLF0:USTF0",1731196265017,2.4836,201.05,200.94,1.24437214]
["bitfinex-derivatives","SOLF0:USTF0",1731196265018,7.59726053,200.95,200.94,1.24437214]
["bitfinex-derivatives","SOLF0:USTF0",1731196265318,7.59726053,200.96,200.94,1.24437214]
["bitfinex-derivatives","SOLF0:USTF0",1731196265518,3.06,201.0,200.94,1.24437214]
["bitfinex-derivatives","SOLF0:USTF0",1731196265719,7.59726053,200.97,200.94,1.24437214]
["bitfinex-derivatives","SOLF0:USTF0",1731196265919,3.06,201.03,200.94,8.84163267]
["bitfinex-derivatives","SOLF0:USTF0",1731196266108,3.06,201.03,201.0,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1731196266816,3.06,201.03,200.84,1.2285]
["bitfinex-derivatives","SOLF0:USTF0",1731196267112,7.59726053,200.95,200.88,7.59726053]
["bitfinex-derivatives","SOLF0:USTF0",1731196267317,11.89432019,200.97,200.96,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1731196267722,11.89432019,200.97,200.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1731196268019,11.89432019,200.97,200.94,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1731196268410,11.89432019,200.97,200.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1731196268617,11.89432019,200.97,200.92,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1731196268814,11.89432019,200.94,200.85,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1731196269221,11.89432019,200.94,200.91,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1731196269420,11.89432019,200.94,200.85,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1731196269716,11.89432019,200.91,200.87,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1731196270419,11.89432019,200.94,200.82,11.89432019]
["bitfinex-derivatives","SOLF0:USTF0",1731196272322,11.89432019,200.94,200.91,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1731196272618,11.89432019,200.94,200.82,11.89432019]
["bitfinex-derivatives","SOLF0:USTF0",1731196272823,5.4342,200.96,200.93,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1731196273021,11.89432019,200.97,200.85,11.89432019]
["bitfinex-derivatives","SOLF0:USTF0",1731196273213,3.06,200.98,200.85,11.89432019]
["bitfinex-derivatives","SOLF0:USTF0",1731196273417,11.89432019,201.0,200.96,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1731196273418,3.06,200.99,200.96,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1731196274127,3.06,200.99,200.89,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1731196274522,11.89432019,201.0,200.89,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1731196275017,3.06,201.02,200.99,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1731196275618,11.89432019,201.03,200.91,11.89432019]
["bitfinex-derivatives","SOLF0:USTF0",1731196275815,14.95432019,201.03,200.91,11.89432019]
["bitfinex-derivatives","SOLF0:USTF0",1731196276118,11.89432019,201.03,201.0,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1731196276327,11.89432019,201.03,200.91,11.89432019]
["bitfinex-derivatives","SOLF0:USTF0",1731196276623,11.89432019,201.03,201.0,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1731196276824,11.89432019,201.03,200.91,11.89432019]
["bitfinex-derivatives","SOLF0:USTF0",1731196277023,11.89432019,201.03,200.92,5.72427413]
["bitfinex-derivatives","SOLF0:USTF0",1731196277227,11.89432019,201.03,201.01,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1731196279030,11.89432019,201.03,200.99,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1731196279231,11.89432019,201.03,200.91,11.89432019]
["bitfinex-derivatives","SOLF0:USTF0",1731196279420,11.89432019,201.03,200.92,9.0356691]
["bitfinex-derivatives","SOLF0:USTF0",1731196279730,11.89432019,201.03,200.93,5.72438844]
["bitfinex-derivatives","SOLF0:USTF0",1731196279924,11.89432019,201.03,201.01,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1731196281329,11.89432019,201.03,200.91,11.89432019]
["bitfinex-derivatives","SOLF0:USTF0",1731196281529,11.89432019,201.03,200.92,5.72460887]
["bitfinex-derivatives","SOLF0:USTF0",1731196281725,11.89432019,201.03,200.93,5.72460887]
["bitfinex-derivatives","SOLF0:USTF0",1731196281932,11.89432019,201.03,200.94,3.23564849]
["bitfinex-derivatives","SOLF0:USTF0",1731196282132,11.89432019,201.03,200.95,3.23564849]
["bitfinex-derivatives","SOLF0:USTF0",1731196282324,11.89432019,201.03,200.96,3.23555048]
["bitfinex-derivatives","SOLF0:USTF0",1731196282526,11.89432019,201.03,200.97,1.24448019]
["bitfinex-derivatives","SOLF0:USTF0",1731196282727,11.89432019,201.03,201.0,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1731196283227,11.89432019,201.03,200.92,0.43698753]
["bitfinex-derivatives","SOLF0:USTF0",1731196283428,11.89432019,201.03,201.01,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1731196285135,11.89432019,201.03,200.92,0.43698753]
["bitfinex-derivatives","SOLF0:USTF0",1731196285333,11.89432019,200.99,200.97,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1731196285533,11.89432019,200.99,200.91,0.43698753]
["bitfinex-derivatives","SOLF0:USTF0",1731196285844,11.89432019,200.99,200.92,5.72495628]
["bitfinex-derivatives","SOLF0:USTF0",1731196286136,11.89432019,200.99,200.93,3.23584485]
["bitfinex-derivatives","SOLF0:USTF0",1731196286333,11.89432019,200.96,200.94,3.73145571]
["bitfinex-derivatives","SOLF0:USTF0",1731196286534,11.89432019,200.96,200.89,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1731196286734,11.89432019,200.96,200.9,5.72566491]
["bitfinex-derivatives","SOLF0:USTF0",1731196287035,11.89432019,201.05,200.92,0.43698753]
["bitfinex-derivatives","SOLF0:USTF0",1731196287339,11.89432019,201.05,200.93,13.55001201]
["bitfinex-derivatives","SOLF0:USTF0",1731196287535,11.89432019,201.02,200.99,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1731196287733,11.89432019,201.02,200.91,15.39130772]
["bitfinex-derivatives","SOLF0:USTF0",1731196287930,11.89432019,201.02,200.92,13.11421301]
["bitfinex-derivatives","SOLF0:USTF0",1731196288126,11.89432019,201.02,200.98,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1731196289231,11.89432019,201.02,200.94,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1731196289533,11.89432019,201.02,200.95,3.23559595]
["bitfinex-derivatives","SOLF0:USTF0",1731196289739,11.89432019,201.02,201.0,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1731196291233,11.89432019,201.02,200.99,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1731196291434,7.60881661,201.0,200.93,7.60881661]
["bitfinex-derivatives","SOLF0:USTF0",1731196291633,7.60881661,201.0,200.98,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1731196291828,7.60881661,201.0,200.91,3.49698753]
["bitfinex-derivatives","SOLF0:USTF0",1731196292045,7.60881661,201.0,200.93,7.60881661]
["bitfinex-derivatives","SOLF0:USTF0",1731196292236,7.60881661,201.0,200.94,3.2355622]
["bitfinex-derivatives","SOLF0:USTF0",1731196292431,7.60881661,201.0,200.93,7.60881661]
["bitfinex-derivatives","SOLF0:USTF0",1731196292432,7.60881661,201.0,200.95,1.244447]
["bitfinex-derivatives","SOLF0:USTF0",1731196292639,7.60881661,200.98,200.96,1.244447]
["bitfinex-derivatives","SOLF0:USTF0",1731196292836,7.60881661,200.98,200.97,1.244447]
["bitfinex-derivatives","SOLF0:USTF0",1731196293243,7.60881661,201.0,200.98,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1731196293537,7.60881661,201.0,200.95,7.60881661]
["bitfinex-derivatives","SOLF0:USTF0",1731196293737,7.60881661,201.0,200.96,1.24450674]
["bitfinex-derivatives","SOLF0:USTF0",1731196293940,7.60881661,201.02,200.99,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1731196294138,7.60881661,201.02,200.95,7.60881661]
["bitfinex-derivatives","SOLF0:USTF0",1731196294334,7.60881661,201.02,200.96,3.23558178]
["bitfinex-derivatives","SOLF0:USTF0",1731196294542,7.60881661,201.02,200.97,3.2354657]
["bitfinex-derivatives","SOLF0:USTF0",1731196294841,7.60881661,201.02,200.98,1.24445453]
["bitfinex-derivatives","SOLF0:USTF0",1731196295039,7.60881661,201.0,200.99,1.24445453]
["bitfinex-derivatives","SOLF0:USTF0",1731196295237,7.60881661,201.0,200.92,0.43698753]
["bitfinex-derivatives","SOLF0:USTF0",1731196295541,7.60881661,200.94,200.93,7.80639381]
["bitfinex-derivatives","SOLF0:USTF0",1731196295731,7.60881661,200.94,200.93,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1731196296445,7.60881661,200.94,200.8,2.45493309]
["bitfinex-derivatives","SOLF0:USTF0",1731196296446,7.60881661,200.94,200.91,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1731196296641,3.06,201.01,200.89,1.2322]
["bitfinex-derivatives","SOLF0:USTF0",1731196296642,7.60881661,200.92,200.89,1.2322]
["bitfinex-derivatives","SOLF0:USTF0",1731196296850,7.60881661,200.9,200.85,0.43698753]
["bitfinex-derivatives","SOLF0:USTF0",1731196297141,7.60881661,200.9,200.86,11.87659616]
["bitfinex-derivatives","SOLF0:USTF0",1731196297345,3.06,200.94,200.87,3.32710072]
["bitfinex-derivatives","SOLF0:USTF0",1731196297346,14.95938325,200.94,200.87,3.32710072]
["bitfinex-derivatives","SOLF0:USTF0",1731196297644,14.95938325,200.94,200.88,1.99172248]
["bitfinex-derivatives","SOLF0:USTF0",1731196297846,14.95938325,200.94,200.84,0.43939954]
["bitfinex-derivatives","SOLF0:USTF0",1731196297847,14.95938325,200.94,200.9,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1731196298140,14.95938325,200.94,200.85,0.43939954]
["bitfinex-derivatives","SOLF0:USTF0",1731196298339,14.95938325,200.94,200.86,11.87480575]
["bitfinex-derivatives","SOLF0:USTF0",1731196298536,14.95938325,200.94,200.9,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1731196298743,14.95938325,200.94,200.84,12.33878279]
["bitfinex-derivatives","SOLF0:USTF0",1731196298934,2.3569,200.99,200.86,0.43939954]
["bitfinex-derivatives","SOLF0:USTF0",1731196298935,11.89938325,200.97,200.86,0.43939954]
["bitfinex-derivatives","SOLF0:USTF0",1731196299143,14.95938325,200.97,200.87,11.87350815]
["bitfinex-derivatives","SOLF0:USTF0",1731196299341,14.95938325,200.97,200.88,11.87350815]
["bitfinex-derivatives","SOLF0:USTF0",1731196299542,14.95938325,200.97,200.89,11.87350815]
["bitfinex-derivatives","SOLF0:USTF0",1731196299746,14.95938325,200.97,200.94,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1731196300245,2.50235782,201.09,200.9,11.89938325]
["bitfinex-derivatives","SOLF0:USTF0",1731196300451,11.89938325,201.03,200.91,11.86300245]
["bitfinex-derivatives","SOLF0:USTF0",1731196300645,3.06,201.02,200.91,5.21357029]
["bitfinex-derivatives","SOLF0:USTF0",1731196300841,3.06,201.02,200.92,4.48038905]
["bitfinex-derivatives","SOLF0:USTF0",1731196301144,3.06,201.02,200.91,1.1524]
["bitfinex-derivatives","SOLF0:USTF0",1731196301345,3.06,201.02,200.93,1.99128406]
["bitfinex-derivatives","SOLF0:USTF0",1731196301548,3.06,201.02,200.94,1.99128406]
["bitfinex-derivatives","SOLF0:USTF0",1731196301747,3.06,201.02,200.91,1.1524]
["bitfinex-derivatives","SOLF0:USTF0",1731196301940,3.06,201.02,200.92,11.85416395]
["bitfinex-derivatives","SOLF0:USTF0",1731196302147,3.06,201.02,200.97,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1731196302846,11.89938325,201.0,200.91,1.1524]
["bitfinex-derivatives","SOLF0:USTF0",1731196303043,11.89938325,200.97,200.94,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1731196304238,11.89938325,200.97,200.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1731196304439,11.89938325,200.97,200.88,7.79678491]
["bitfinex-derivatives","SOLF0:USTF0",1731196304737,11.89938325,200.97,200.91,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1731196304738,3.04,200.96,200.91,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1731196304942,3.04,200.96,200.86,0.43472515]
["bitfinex-derivatives","SOLF0:USTF0",1731196305142,3.04,200.96,200.87,11.85638835]
["bitfinex-derivatives","SOLF0:USTF0",1731196305343,3.04,200.96,200.88,11.85638835]
["bitfinex-derivatives","SOLF0:USTF0",1731196305543,3.04,200.96,200.92,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1731196306651,11.89938325,200.94,200.85,1.68462515]
["bitfinex-derivatives","SOLF0:USTF0",1731196306848,11.89938325,200.91,200.86,7.7956122]
["bitfinex-derivatives","SOLF0:USTF0",1731196307147,11.89938325,200.91,200.87,1.99175111]
["bitfinex-derivatives","SOLF0:USTF0",1731196307345,3.04,200.9,200.88,1.24492189]
["bitfinex-derivatives","SOLF0:USTF0",1731196307649,3.04,200.9,200.81,1.2182]
["bitfinex-derivatives","SOLF0:USTF0",1731196307848,3.04,200.9,200.89,1.24491639]
["bitfinex-derivatives","SOLF0:USTF0",1731196308046,3.04,200.9,200.87,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1731196308349,3.04,200.9,200.88,1.24491897]
["bitfinex-derivatives","SOLF0:USTF0",1731196308548,3.04,200.9,200.87,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1731196308748,3.04,200.9,200.88,1.24492013]
["bitfinex-derivatives","SOLF0:USTF0",1731196308950,3.04,200.9,200.82,0.4342405]
["bitfinex-derivatives","SOLF0:USTF0",1731196309146,3.04,200.9,200.85,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1731196309341,11.89938325,200.88,200.86,1.24504327]
["bitfinex-derivatives","SOLF0:USTF0",1731196309538,11.89938325,200.88,200.8,0.6529705]
["bitfinex-derivatives","SOLF0:USTF0",1731196309539,11.89938325,200.88,200.8,0.21873]
["bitfinex-derivatives","SOLF0:USTF0",1731196309736,11.89938325,200.88,200.83,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1731196309937,11.89938325,200.85,200.84,1.24511987]
["bitfinex-derivatives","SOLF0:USTF0",1731196310339,11.89938325,200.85,200.81,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1731196310550,11.89938325,200.85,200.82,1.24518801]
["bitfinex-derivatives","SOLF0:USTF0",1731196310746,11.89938325,200.85,200.83,1.24518801]
["bitfinex-derivatives","SOLF0:USTF0",1731196310949,11.89938325,200.85,200.81,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1731196311154,11.89938325,200.85,200.82,1.24520799]
["bitfinex-derivatives","SOLF0:USTF0",1731196311444,3.04,200.84,200.8,0.21873]
["bitfinex-derivatives","SOLF0:USTF0",1731196312046,3.04,200.83,200.8,0.21873]
["bitfinex-derivatives","SOLF0:USTF0",1731196313843,11.89938325,200.82,200.8,0.21873]
["bitfinex-derivatives","SOLF0:USTF0",1731196314146,11.89938325,200.82,200.69,0.43402672]
["bitfinex-derivatives","SOLF0:USTF0",1731196314348,11.89938325,200.79,200.7,10.60387345]
["bitfinex-derivatives","SOLF0:USTF0",1731196314548,11.89938325,200.79,200.71,3.23866384]
["bitfinex-derivatives","SOLF0:USTF0",1731196314745,13.07178325,200.82,200.77,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1731196315042,11.89938325,200.82,200.71,11.89938325]
["bitfinex-derivatives","SOLF0:USTF0",1731196315243,3.04,200.83,200.74,11.89938325]
["bitfinex-derivatives","SOLF0:USTF0",1731196315444,3.04,200.83,200.75,2.46723528]
["bitfinex-derivatives","SOLF0:USTF0",1731196315647,11.89938325,200.86,200.76,1.24563528]
["bitfinex-derivatives","SOLF0:USTF0",1731196315845,11.89938325,200.86,200.81,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1731196317353,11.89938325,200.83,200.77,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1731196318444,11.89938325,200.83,200.73,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1731196318645,11.89938325,200.83,200.78,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1731196319353,11.89938325,200.8,200.64,2.54880871]
["bitfinex-derivatives","SOLF0:USTF0",1731196319547,11.89938325,200.8,200.69,5.72985324]
["bitfinex-derivatives","SOLF0:USTF0",1731196319850,11.89938325,200.8,200.66,11.89938325]
["bitfinex-derivatives","SOLF0:USTF0",1731196319851,11.89938325,200.8,200.7,3.2386127]
["bitfinex-derivatives","SOLF0:USTF0",1731196320051,11.89938325,200.8,200.71,3.2386127]
["bitfinex-derivatives","SOLF0:USTF0",1731196320253,11.89938325,200.77,200.72,1.24562027]
["bitfinex-derivatives","SOLF0:USTF0",1731196320447,11.89938325,200.77,200.73,1.24562027]
["bitfinex-derivatives","SOLF0:USTF0",1731196320652,11.89938325,200.77,200.71,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1731196321049,11.89938325,200.77,200.72,1.24582178]
["bitfinex-derivatives","SOLF0:USTF0",1731196321356,11.89938325,200.74,200.6,11.89938325]
["bitfinex-derivatives","SOLF0:USTF0",1731196321655,4.2024,200.76,200.71,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1731196321954,3.04,200.77,200.66,11.89938325]
["bitfinex-derivatives","SOLF0:USTF0",1731196322150,3.04,200.77,200.67,3.23950653]
["bitfinex-derivatives","SOLF0:USTF0",1731196322348,3.04,200.77,200.74,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1731196322549,3.04,200.77,200.66,11.89938325]
["bitfinex-derivatives","SOLF0:USTF0",1731196322851,3.04,200.77,200.67,5.73134268]
["bitfinex-derivatives","SOLF0:USTF0",1731196323052,14.93938325,200.8,200.69,11.89938325]
["bitfinex-derivatives","SOLF0:USTF0",1731196323256,3.04,200.8,200.72,11.89938325]
["bitfinex-derivatives","SOLF0:USTF0",1731196323454,3.04,200.8,200.73,1.24581045]
["bitfinex-derivatives","SOLF0:USTF0",1731196323654,3.04,200.8,200.75,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1731196323860,3.04,200.8,200.55,2.29921385]
["bitfinex-derivatives","SOLF0:USTF0",1731196324151,3.04,200.8,200.47,6.55286877]
["bitfinex-derivatives","SOLF0:USTF0",1731196324152,23.7987665,200.56,200.29,6.54611312]
["bitfinex-derivatives","SOLF0:USTF0",1731196324357,23.7987665,200.3,199.64,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1731196324555,55.752,200.55,200.3,5.94499583]
["bitfinex-derivatives","SOLF0:USTF0",1731196324556,35.86,200.32,200.3,5.94499583]
["bitfinex-derivatives","SOLF0:USTF0",1731196324854,35.86,200.32,199.65,6.17546874]
["bitfinex-derivatives","SOLF0:USTF0",1731196324855,23.7987665,200.31,199.85,5.2581158]
["bitfinex-derivatives","SOLF0:USTF0",1731196325052,14.93,200.29,199.85,5.95200156]
["bitfinex-derivatives","SOLF0:USTF0",1731196325259,11.89938325,199.94,199.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731196325449,44.71646957,199.93,199.89,2.00063929]
["bitfinex-derivatives","SOLF0:USTF0",1731196325653,31.28345331,199.92,199.6,31.25324998]
["bitfinex-derivatives","SOLF0:USTF0",1731196325956,44.71646957,199.91,199.88,31.25324998]
["bitfinex-derivatives","SOLF0:USTF0",1731196326163,19.78685331,199.9,199.83,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1731196326355,48.4749397,199.89,199.88,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731196326549,44.2069397,199.89,199.88,33.75334998]
["bitfinex-derivatives","SOLF0:USTF0",1731196326753,31.25324998,200.14,199.88,31.25324998]
["bitfinex-derivatives","SOLF0:USTF0",1731196326955,31.25324998,200.1,199.83,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1731196327254,44.38773144,199.87,199.84,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1731196327460,55.4846643,199.94,199.85,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1731196327657,44.37577046,199.86,199.85,13.17781452]
["bitfinex-derivatives","SOLF0:USTF0",1731196327846,66.58159717,199.99,199.87,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731196327847,55.4846643,199.93,199.87,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731196328047,66.58159717,199.98,199.88,31.25324998]
["bitfinex-derivatives","SOLF0:USTF0",1731196328449,31.25324998,200.1,200.0,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731196328855,31.25324998,200.1,199.88,31.25324998]
["bitfinex-derivatives","SOLF0:USTF0",1731196329059,148.71696654,200.16,199.92,31.25324998]
["bitfinex-derivatives","SOLF0:USTF0",1731196329060,31.25324998,200.14,199.92,31.25324998]
["bitfinex-derivatives","SOLF0:USTF0",1731196329258,31.25324998,200.14,199.85,13.17781452]
["bitfinex-derivatives","SOLF0:USTF0",1731196329458,31.25324998,200.14,200.01,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731196330049,31.19520388,200.14,200.01,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731196330761,31.19520388,200.14,199.93,31.19520388]
["bitfinex-derivatives","SOLF0:USTF0",1731196330964,31.19520388,200.1,199.89,31.19520388]
["bitfinex-derivatives","SOLF0:USTF0",1731196331349,31.19520388,200.06,199.9,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1731196331758,31.19520388,200.06,199.98,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731196331953,31.19520388,200.1,199.98,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731196332455,31.19520388,200.1,199.9,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1731196332657,31.19520388,200.14,199.93,31.19520388]
["bitfinex-derivatives","SOLF0:USTF0",1731196333065,31.19520388,200.14,199.9,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1731196333259,31.19520388,200.14,199.93,31.19520388]
["bitfinex-derivatives","SOLF0:USTF0",1731196333565,148.71696654,200.16,200.01,31.19520388]
["bitfinex-derivatives","SOLF0:USTF0",1731196334362,31.19520388,200.1,199.89,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1731196334566,31.19520388,200.14,199.95,31.19520388]
["bitfinex-derivatives","SOLF0:USTF0",1731196335061,31.19520388,200.14,200.02,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731196335263,31.19520388,200.1,199.91,31.19520388]
["bitfinex-derivatives","SOLF0:USTF0",1731196335462,31.19520388,200.14,199.95,31.19520388]
["bitfinex-derivatives","SOLF0:USTF0",1731196336562,31.19520388,200.14,200.02,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731196336764,31.19520388,200.14,199.95,31.19520388]
["bitfinex-derivatives","SOLF0:USTF0",1731196337261,31.19520388,200.14,199.99,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731196337468,31.19520388,200.14,199.95,31.19520388]
["bitfinex-derivatives","SOLF0:USTF0",1731196337662,31.19520388,200.1,199.95,31.19520388]
["bitfinex-derivatives","SOLF0:USTF0",1731196338162,31.19520388,200.14,199.95,31.19520388]
["bitfinex-derivatives","SOLF0:USTF0",1731196338362,31.19520388,200.14,199.92,0.53916]
["bitfinex-derivatives","SOLF0:USTF0",1731196338554,31.19520388,200.07,199.92,0.53916]
["bitfinex-derivatives","SOLF0:USTF0",1731196339360,31.19520388,200.03,199.92,0.53916]
["bitfinex-derivatives","SOLF0:USTF0",1731196340967,31.19520388,200.07,199.92,0.53916]
["bitfinex-derivatives","SOLF0:USTF0",1731196341463,31.19520388,200.14,199.94,31.19520388]
["bitfinex-derivatives","SOLF0:USTF0",1731196341772,31.19520388,200.14,199.98,31.19520388]
["bitfinex-derivatives","SOLF0:USTF0",1731196341958,31.19520388,200.14,199.99,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731196342162,31.50233747,200.15,199.98,31.19520388]
["bitfinex-derivatives","SOLF0:USTF0",1731196342964,31.19520388,200.14,199.98,31.19520388]
["bitfinex-derivatives","SOLF0:USTF0",1731196343165,31.19520388,200.14,199.94,31.19520388]
["bitfinex-derivatives","SOLF0:USTF0",1731196343464,31.19520388,200.14,200.03,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731196343867,31.19520388,200.14,199.94,31.19520388]
["bitfinex-derivatives","SOLF0:USTF0",1731196344061,31.19520388,200.14,200.01,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731196344364,31.19520388,200.14,199.94,31.19520388]
["bitfinex-derivatives","SOLF0:USTF0",1731196345072,31.19520388,200.1,199.94,31.19520388]
["bitfinex-derivatives","SOLF0:USTF0",1731196346071,31.19520388,200.14,199.94,31.19520388]
["bitfinex-derivatives","SOLF0:USTF0",1731196346372,31.50233747,200.15,199.99,31.19520388]
["bitfinex-derivatives","SOLF0:USTF0",1731196346875,31.50233747,200.15,200.06,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731196347066,31.50233747,200.15,200.07,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1731196347467,31.19520388,200.1,199.92,0.53916]
["bitfinex-derivatives","SOLF0:USTF0",1731196347767,31.19520388,200.02,199.92,0.53916]
["bitfinex-derivatives","SOLF0:USTF0",1731196347969,31.19520388,200.07,199.92,0.53916]
["bitfinex-derivatives","SOLF0:USTF0",1731196349174,31.19520388,200.07,200.0,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731196349971,31.19520388,200.07,199.92,0.53916]
["bitfinex-derivatives","SOLF0:USTF0",1731196350369,1.2412,200.09,199.94,31.19520388]
["bitfinex-derivatives","SOLF0:USTF0",1731196350872,1.2412,200.09,200.02,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731196351077,1.2412,200.09,199.92,0.53916]
["bitfinex-derivatives","SOLF0:USTF0",1731196351078,31.19520388,200.07,199.92,0.53916]
["bitfinex-derivatives","SOLF0:USTF0",1731196351569,1.2412,200.09,199.93,31.19520388]
["bitfinex-derivatives","SOLF0:USTF0",1731196352173,31.19520388,200.06,199.92,0.53916]
["bitfinex-derivatives","SOLF0:USTF0",1731196352577,31.19520388,200.03,199.92,0.53916]
["bitfinex-derivatives","SOLF0:USTF0",1731196352768,31.19520388,200.03,199.96,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1731196353268,31.19520388,200.03,199.94,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731196353669,31.19520388,200.03,199.92,0.53916]
["bitfinex-derivatives","SOLF0:USTF0",1731196353865,31.19520388,200.03,199.95,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731196354276,31.19520388,200.03,199.92,0.53916]
["bitfinex-derivatives","SOLF0:USTF0",1731196355175,31.19520388,200.03,199.93,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731196355377,31.19520388,200.03,199.92,0.53916]
["bitfinex-derivatives","SOLF0:USTF0",1731196355378,1.2448,200.02,199.92,0.53916]
["bitfinex-derivatives","SOLF0:USTF0",1731196355976,31.19520388,199.99,199.92,0.53916]
["bitfinex-derivatives","SOLF0:USTF0",1731196357376,31.19520388,199.96,199.92,0.53916]
["bitfinex-derivatives","SOLF0:USTF0",1731196358874,32.44000388,200.02,199.92,0.53916]
["bitfinex-derivatives","SOLF0:USTF0",1731196359280,32.44000388,200.02,199.9,6.71185459]
["bitfinex-derivatives","SOLF0:USTF0",1731196359783,32.44000388,200.02,199.95,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731196359994,1.2448,200.02,199.91,6.71185459]
["bitfinex-derivatives","SOLF0:USTF0",1731196360188,1.2448,200.02,199.93,6.71185459]
["bitfinex-derivatives","SOLF0:USTF0",1731196360384,1.2448,200.02,199.95,6.71185459]
["bitfinex-derivatives","SOLF0:USTF0",1731196361484,1.2448,200.02,199.99,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731196361785,1.2448,200.02,199.95,6.71185459]
["bitfinex-derivatives","SOLF0:USTF0",1731196362085,1.2448,200.02,200.0,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731196362291,32.43300388,200.08,199.95,6.71185459]
["bitfinex-derivatives","SOLF0:USTF0",1731196362487,1.2378,200.08,199.96,14.88298291]
["bitfinex-derivatives","SOLF0:USTF0",1731196362691,1.2378,200.08,200.04,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731196362891,1.2412,200.09,200.04,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731196363390,31.19520388,200.08,200.02,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1731196363994,31.19520388,200.08,200.03,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731196364997,1.2412,200.09,200.03,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731196365392,1.2412,200.09,200.04,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731196365699,1.2412,200.09,200.0,6.71185459]
["bitfinex-derivatives","SOLF0:USTF0",1731196365901,1.2412,200.09,199.99,6.71185459]
["bitfinex-derivatives","SOLF0:USTF0",1731196366196,1.2412,200.09,199.95,31.19520388]
["bitfinex-derivatives","SOLF0:USTF0",1731196366197,1.2412,200.09,200.04,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731196366389,1.2412,200.09,199.95,37.90705847]
["bitfinex-derivatives","SOLF0:USTF0",1731196366584,1.2412,200.09,200.06,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731196366788,1.2412,200.09,200.06,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1731196366996,1.2532,200.13,200.06,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1731196367695,1.2093,200.14,200.11,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731196367886,1.2093,200.14,200.06,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1731196368295,1.2093,200.14,200.13,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731196370206,1.2093,200.14,200.06,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1731196370909,1.2093,200.14,200.09,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731196371402,1.2093,200.14,200.06,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1731196371403,1.2093,200.14,200.1,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731196371593,31.50233747,200.15,200.06,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1731196371802,31.18232043,200.2,200.06,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1731196372797,31.18232043,200.2,200.1,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731196373002,31.18232043,200.2,200.06,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1731196373205,19.17817676,200.21,200.06,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1731196373406,19.17817676,200.18,200.06,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1731196374008,19.17817676,200.18,200.14,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731196374203,19.17817676,200.18,200.06,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1731196374805,19.17817676,200.21,200.16,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731196375003,19.17817676,200.21,200.06,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1731196375404,19.17817676,200.21,200.15,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731196375706,19.17817676,200.21,200.06,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1731196375898,19.17817676,200.21,200.16,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731196377904,19.17817676,200.21,200.06,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1731196378110,31.96561468,200.23,200.06,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1731196378304,31.96561468,200.23,200.08,19.17817676]
["bitfinex-derivatives","SOLF0:USTF0",1731196378612,31.96561468,200.23,200.12,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731196378915,31.96561468,200.23,200.08,19.17817676]
["bitfinex-derivatives","SOLF0:USTF0",1731196379510,31.96561468,200.23,200.11,19.17817676]
["bitfinex-derivatives","SOLF0:USTF0",1731196379715,31.96561468,200.23,200.22,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731196381214,31.96561468,200.23,200.21,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1731196381415,31.96561468,200.23,200.11,19.17817676]
["bitfinex-derivatives","SOLF0:USTF0",1731196381918,31.96561468,200.23,200.22,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731196382411,31.96561468,200.23,200.07,1.2054]
["bitfinex-derivatives","SOLF0:USTF0",1731196382412,31.96561468,200.23,200.08,19.17817676]
["bitfinex-derivatives","SOLF0:USTF0",1731196382616,31.96561468,200.23,200.2,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731196382821,31.96561468,200.23,200.09,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1731196383013,31.96561468,200.23,199.91,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1731196383222,19.17817676,200.15,200.03,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1731196383419,19.17817676,200.18,200.04,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1731196383716,19.17817676,200.21,200.16,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731196383917,31.96561468,200.23,200.08,19.17817676]
["bitfinex-derivatives","SOLF0:USTF0",1731196384815,31.96561468,200.23,200.18,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731196385212,31.96561468,200.23,200.08,19.17817676]
["bitfinex-derivatives","SOLF0:USTF0",1731196386322,31.96561468,200.23,200.16,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731196386518,19.17817676,200.21,200.1,0.45234]
["bitfinex-derivatives","SOLF0:USTF0",1731196386916,19.17817676,200.18,200.1,2.94954]
["bitfinex-derivatives","SOLF0:USTF0",1731196387121,19.17817676,200.18,200.1,0.45234]
["bitfinex-derivatives","SOLF0:USTF0",1731196388118,19.17817676,200.18,200.11,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731196388618,19.17817676,200.18,200.1,0.45234]
["bitfinex-derivatives","SOLF0:USTF0",1731196388819,19.17817676,200.15,200.04,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1731196389020,1.1922,200.14,200.04,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1731196389917,19.17817676,200.12,200.04,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1731196390422,19.17817676,200.09,200.04,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1731196391119,19.17817676,200.12,200.04,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1731196391317,1.1968,200.13,200.04,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1731196391513,1.1968,200.13,200.09,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731196392320,1.1968,200.13,200.07,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731196392621,1.1968,200.13,200.04,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1731196392814,1.1968,200.13,200.09,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731196393218,1.1968,200.13,200.04,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1731196393421,1.1968,200.13,200.09,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1731196394320,1.1968,200.13,200.04,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1731196394519,1.1922,200.14,200.04,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1731196395023,1.1922,200.14,200.13,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731196396322,1.1922,200.14,200.04,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1731196396518,1.1922,200.14,200.1,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731196396722,1.1922,200.14,200.04,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1731196397827,1.1922,200.14,200.1,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731196398020,1.1922,200.14,200.04,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1731196398424,1.1922,200.14,200.07,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731196398623,1.1922,200.14,200.04,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1731196399121,1.1657,200.22,200.04,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1731196399425,1.1657,200.22,200.06,19.17817676]
["bitfinex-derivatives","SOLF0:USTF0",1731196399627,19.17817676,200.2,200.06,19.17817676]
["bitfinex-derivatives","SOLF0:USTF0",1731196400022,19.17817676,200.2,200.05,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1731196400226,19.17817676,200.2,200.12,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731196400426,19.17817676,200.17,200.05,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1731196400925,19.17817676,200.17,200.11,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731196401322,19.17817676,200.17,200.05,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1731196401729,19.17817676,200.2,200.05,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1731196402824,19.17817676,200.2,200.12,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731196403024,19.17817676,200.2,200.05,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1731196403426,19.17817676,200.2,200.13,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731196403621,31.96561468,200.23,200.07,19.17817676]
["bitfinex-derivatives","SOLF0:USTF0",1731196404135,19.17817676,200.22,200.15,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731196404327,19.17817676,200.22,200.07,19.17817676]
["bitfinex-derivatives","SOLF0:USTF0",1731196405423,19.17817676,200.22,200.15,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731196405630,19.17817676,200.22,200.05,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1731196405836,19.17817676,200.19,200.13,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731196406024,19.17817676,200.19,200.05,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1731196406529,19.17817676,200.19,200.14,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731196406834,1.1995,200.21,200.14,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731196407234,1.1995,200.21,200.17,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731196407532,1.1995,200.21,200.07,19.17817676]
["bitfinex-derivatives","SOLF0:USTF0",1731196407721,1.1995,200.21,200.05,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1731196407722,1.1995,200.21,200.1,19.17817676]
["bitfinex-derivatives","SOLF0:USTF0",1731196407927,31.96561468,200.23,200.17,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1731196408131,31.96561468,200.23,200.1,19.17817676]
["bitfinex-derivatives","SOLF0:USTF0",1731196408525,31.96561468,200.23,200.19,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731196408727,31.96561468,200.23,200.1,19.17817676]
["bitfinex-derivatives","SOLF0:USTF0",1731196408929,31.96561468,200.23,200.13,19.17817676]
["bitfinex-derivatives","SOLF0:USTF0",1731196409526,31.96561468,200.23,200.22,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731196409727,31.96561468,200.23,200.22,38.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731196410135,1.2014,200.27,200.22,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1731196411125,1.2014,200.27,200.25,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731196412329,19.17817676,200.34,200.22,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1731196412534,1.2083,200.33,200.22,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1731196413643,1.2083,200.33,200.22,55.15817676]
["bitfinex-derivatives","SOLF0:USTF0",1731196414343,1.2619,200.36,200.22,55.15817676]
["bitfinex-derivatives","SOLF0:USTF0",1731196414541,1.2619,200.36,200.23,0.4461]
["bitfinex-derivatives","SOLF0:USTF0",1731196414841,1.1844,200.37,200.23,0.4461]
["bitfinex-derivatives","SOLF0:USTF0",1731196415043,19.17817676,200.39,200.23,0.4461]
["bitfinex-derivatives","SOLF0:USTF0",1731196415640,19.17817676,200.36,200.24,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1731196416254,19.17817676,200.36,200.3,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731196417040,19.17817676,200.36,200.24,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1731196417536,3.5842,200.38,200.22,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1731196417537,19.17817676,200.33,200.22,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1731196417745,19.17817676,200.3,200.23,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1731196418349,19.17817676,200.3,200.27,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731196418647,19.17817676,200.3,200.23,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1731196419041,19.17817676,200.33,200.23,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1731196419644,19.17817676,200.33,200.26,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731196420148,19.17817676,200.32,200.26,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731196420650,19.17817676,200.32,200.23,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1731196420851,19.17817676,200.32,200.27,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731196421252,19.17817676,200.32,200.28,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731196421748,19.17817676,200.32,200.23,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1731196422749,19.17817676,200.32,200.25,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731196423052,19.17817676,200.29,200.26,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1731196423251,1.1728,200.28,200.26,5.2526]
["bitfinex-derivatives","SOLF0:USTF0",1731196423958,1.1728,200.28,200.26,7.7479]
["bitfinex-derivatives","SOLF0:USTF0",1731196424257,1.1728,200.28,200.26,5.2526]
["bitfinex-derivatives","SOLF0:USTF0",1731196424759,1.1728,200.28,200.26,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1731196428861,19.17817676,200.32,200.26,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1731196430159,19.17817676,200.29,200.26,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1731196431460,19.16506371,200.28,200.26,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1731196433862,11.97736424,200.27,200.26,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1731196434760,11.97736424,200.27,200.19,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1731196434964,11.97736424,200.24,200.19,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1731196435162,11.97736424,200.24,200.2,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1731196435464,11.97736424,200.24,200.21,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1731196439863,2.5036,200.26,200.21,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1731196441671,11.97736424,200.24,200.22,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1731196442566,2.5036,200.26,200.22,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1731196443471,2.5036,200.26,200.22,10.5358]
["bitfinex-derivatives","SOLF0:USTF0",1731196443773,2.5036,200.26,200.22,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1731196444271,1.2568,200.26,200.22,10.5357]
["bitfinex-derivatives","SOLF0:USTF0",1731196444466,1.2568,200.26,200.22,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1731196445363,1.2568,200.26,200.22,10.5358]
["bitfinex-derivatives","SOLF0:USTF0",1731196445963,1.2568,200.26,200.23,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731196447668,1.2568,200.26,200.22,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1731196447975,11.97736424,200.27,200.22,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1731196448175,11.97736424,200.27,200.24,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1731196448470,11.97736424,200.27,200.22,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1731196449368,11.97736424,200.27,200.26,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731196449971,11.97736424,200.3,200.26,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731196450275,11.97736424,200.3,200.22,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1731196450478,11.97736424,200.27,200.22,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1731196450771,1.2225,200.36,200.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1731196450772,11.97736424,200.24,200.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1731196451471,11.97736424,200.29,200.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1731196451677,11.97736424,200.26,200.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1731196452472,11.97736424,200.29,200.25,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1731196452774,11.97736424,200.29,200.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1731196452972,1.2225,200.36,200.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1731196452973,11.97736424,200.32,200.25,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731196453177,11.97736424,200.32,200.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1731196453572,11.97736424,200.32,200.24,1.24870018]
["bitfinex-derivatives","SOLF0:USTF0",1731196453867,11.97736424,200.32,200.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1731196454179,11.97736424,200.35,200.32,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731196454474,11.97736424,200.35,200.24,1.1625]
["bitfinex-derivatives","SOLF0:USTF0",1731196454668,11.97736424,200.35,200.31,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731196454870,11.97736424,200.35,200.24,13.13986424]
["bitfinex-derivatives","SOLF0:USTF0",1731196455172,11.97736424,200.35,200.24,15.57586424]
["bitfinex-derivatives","SOLF0:USTF0",1731196455373,1.2651,200.37,200.34,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731196455566,43.92196853,200.38,200.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1731196456376,43.92196853,200.38,200.27,11.97736424]
["bitfinex-derivatives","SOLF0:USTF0",1731196456572,43.92196853,200.38,200.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1731196456775,43.92196853,200.38,200.28,8.66834956]
["bitfinex-derivatives","SOLF0:USTF0",1731196457077,11.97736424,200.35,200.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1731196457874,11.97736424,200.35,200.3,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731196458580,11.97736424,200.35,200.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1731196459174,11.97736424,200.35,200.31,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731196460179,11.97736424,200.35,200.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1731196460676,11.97736424,200.32,200.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1731196461288,11.97736424,200.32,200.28,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731196461480,11.97736424,200.32,200.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1731196461679,11.97736424,200.32,200.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1731196461880,11.97736424,200.3,200.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1731196462180,11.97736424,200.3,200.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1731196462384,11.97736424,200.25,200.15,1.2208]
["bitfinex-derivatives","SOLF0:USTF0",1731196462682,7.55582475,200.36,200.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1731196462877,11.97736424,200.21,200.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1731196463071,11.97736424,200.21,200.19,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1731196463273,7.55582475,200.35,200.19,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1731196463477,11.97736424,200.26,200.19,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1731196463673,11.97736424,200.26,200.22,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731196464173,11.97736424,200.23,200.19,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1731196464378,11.97736424,200.23,200.21,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731196464582,11.97736424,200.23,200.19,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1731196464583,11.97736424,200.26,200.19,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1731196465286,11.97736424,200.26,200.2,1.2489022]
["bitfinex-derivatives","SOLF0:USTF0",1731196465485,11.97736424,200.26,200.19,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1731196465683,11.97736424,200.26,200.2,1.2488892]
["bitfinex-derivatives","SOLF0:USTF0",1731196465881,11.97736424,200.26,200.19,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1731196466186,11.97736424,200.26,200.2,1.24888475]
["bitfinex-derivatives","SOLF0:USTF0",1731196466479,11.97736424,200.26,200.19,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1731196466678,11.97736424,200.29,200.25,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1731196467288,11.97736424,200.29,200.25,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731196467888,11.97736424,200.29,200.19,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1731196468182,11.97736424,200.26,200.19,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1731196468382,11.97736424,200.2,200.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1731196468585,11.97736424,200.2,200.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1731196471486,2.4175,200.25,200.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1731196471786,11.97736424,200.19,200.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1731196476788,11.97736424,200.19,200.14,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1731196476989,11.97736424,200.16,200.14,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1731196477797,11.97736424,200.19,200.14,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1731196478790,11.97736424,200.19,200.14,9.3568]
["bitfinex-derivatives","SOLF0:USTF0",1731196480493,11.97736424,200.19,200.14,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1731196480993,11.97736424,200.19,200.14,9.3567]
["bitfinex-derivatives","SOLF0:USTF0",1731196481597,11.97736424,200.19,200.14,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1731196481798,11.97736424,200.19,200.15,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1731196482394,11.97736424,200.19,200.16,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731196482600,11.97736424,200.19,200.14,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1731196483097,11.97736424,200.19,200.14,9.3567]
["bitfinex-derivatives","SOLF0:USTF0",1731196483491,11.97736424,200.19,200.15,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731196484396,11.97736424,200.19,200.14,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1731196484397,11.97736424,200.19,200.16,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731196484696,11.97736424,200.19,200.14,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1731196485093,11.97736424,200.22,200.14,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1731196486098,14.39486424,200.25,200.14,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1731196486299,14.39486424,200.25,200.2,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1731196486805,11.97736424,200.22,200.14,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1731196487903,11.97736424,200.22,200.17,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731196488105,2.4175,200.25,200.17,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731196488306,11.97736424,200.22,200.17,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731196489201,11.97736424,200.22,200.14,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1731196489401,11.97736424,200.22,200.18,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731196491107,11.97736424,200.22,200.19,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731196491499,11.97736424,200.22,200.14,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1731196491696,11.97736424,200.22,200.18,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731196492205,11.97736424,200.22,200.19,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1731196493000,2.4175,200.25,200.19,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1731196495201,11.97736424,200.22,200.19,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1731196496111,2.4175,200.25,200.19,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1731196496308,11.97736424,200.24,200.19,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1731196496998,11.97736424,200.24,200.19,8.7162]
["bitfinex-derivatives","SOLF0:USTF0",1731196497204,11.97736424,200.24,200.19,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1731196498207,11.97736424,200.24,200.2,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731196498606,11.97736424,200.24,200.19,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1731196500313,11.97736424,200.24,200.19,8.7162]
["bitfinex-derivatives","SOLF0:USTF0",1731196500506,11.97736424,200.24,200.19,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1731196501613,11.97736424,200.24,200.19,8.7162]
["bitfinex-derivatives","SOLF0:USTF0",1731196502406,11.97736424,200.24,200.19,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1731196504213,11.97736424,200.24,200.19,8.7162]
["bitfinex-derivatives","SOLF0:USTF0",1731196504612,1.1626,200.25,200.19,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1731196504613,11.97736424,200.21,200.19,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1731196504808,11.97736424,200.21,200.19,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1731196505008,11.97736424,200.21,200.18,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1731196509415,11.98659061,200.2,200.18,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1731196510720,1.1626,200.25,200.15,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1731196510721,11.98659061,200.16,200.15,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1731196510918,7.67563786,200.16,200.11,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1731196511220,1.1626,200.25,200.12,6.92947838]
["bitfinex-derivatives","SOLF0:USTF0",1731196511419,1.1626,200.25,200.12,8.1771]
["bitfinex-derivatives","SOLF0:USTF0",1731196512819,7.67563786,200.13,200.12,8.1771]
["bitfinex-derivatives","SOLF0:USTF0",1731196513021,7.67563786,200.13,200.12,9.42657441]
["bitfinex-derivatives","SOLF0:USTF0",1731196515318,7.67563786,200.13,200.12,6.92947441]
["bitfinex-derivatives","SOLF0:USTF0",1731196515513,7.67563786,200.13,200.12,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1731196515718,7.67563786,200.13,200.11,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1731196515919,7.67563786,200.13,200.11,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1731196518219,7.67563786,200.12,200.11,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1731196519019,7.67563786,200.12,200.07,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1731196519224,7.67563786,200.08,200.07,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1731196522418,7.67563786,200.08,200.0,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731196522634,2.4800037,200.13,200.01,6.68990862]
["bitfinex-derivatives","SOLF0:USTF0",1731196522819,2.6086,200.16,200.01,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1731196523029,2.6086,200.16,200.03,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731196523334,5.06046796,200.16,200.03,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731196523624,5.06046796,200.16,200.04,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731196523825,5.06046796,200.16,200.01,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1731196524027,7.67563786,200.05,200.01,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1731196524430,7.67563786,200.05,200.04,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731196528434,7.67563786,200.05,200.04,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1731196528637,5.06046796,200.16,200.04,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1731196528849,7.67563786,200.05,200.04,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1731196531037,7.67563786,200.05,200.0,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1731196531234,7.67563786,200.03,200.02,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731196532436,7.67563786,200.03,200.02,7.6782]
["bitfinex-derivatives","SOLF0:USTF0",1731196533038,7.67563786,200.03,200.0,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1731196533339,7.67563786,200.01,199.97,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1731196533543,7.67563786,199.99,199.98,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1731196533730,7.67563786,200.01,199.99,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731196534936,31.98904114,200.1,199.98,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1731196534937,7.67563786,200.03,199.98,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1731196535141,7.67563786,200.03,199.98,12.85563786]
["bitfinex-derivatives","SOLF0:USTF0",1731196535539,31.98904114,200.1,199.98,12.85563786]
["bitfinex-derivatives","SOLF0:USTF0",1731196535540,31.98904114,200.1,200.02,7.67563786]
["bitfinex-derivatives","SOLF0:USTF0",1731196535739,7.67563786,200.08,200.02,7.67563786]
["bitfinex-derivatives","SOLF0:USTF0",1731196536240,7.67563786,200.08,200.05,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731196536438,7.67563786,200.08,200.06,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1731196536638,7.67563786,200.08,200.06,7.6778]
["bitfinex-derivatives","SOLF0:USTF0",1731196537340,39.664679,200.1,200.07,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731196537542,39.664679,200.1,200.06,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1731196537543,31.98904114,200.1,200.06,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1731196538045,31.98904114,200.1,200.09,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731196538640,31.98904114,200.1,200.06,12.85563786]
["bitfinex-derivatives","SOLF0:USTF0",1731196538641,2.55683705,200.29,200.08,7.67563786]
["bitfinex-derivatives","SOLF0:USTF0",1731196538831,7.67563786,200.17,200.13,7.67563786]
["bitfinex-derivatives","SOLF0:USTF0",1731196539034,2.4397,200.28,200.14,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1731196539035,7.67563786,200.19,200.14,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1731196539232,3.6749,200.28,200.19,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731196539438,7.67563786,200.22,200.17,7.67563786]
["bitfinex-derivatives","SOLF0:USTF0",1731196540732,2.4397,200.28,200.15,38.5879]
["bitfinex-derivatives","SOLF0:USTF0",1731196540733,1.2156,200.28,200.19,7.67563786]
["bitfinex-derivatives","SOLF0:USTF0",1731196540935,1.2043,200.36,200.19,7.67563786]
["bitfinex-derivatives","SOLF0:USTF0",1731196540936,7.67563786,200.26,200.19,7.67563786]
["bitfinex-derivatives","SOLF0:USTF0",1731196541142,7.67563786,200.26,200.23,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731196541438,7.66465794,200.26,200.24,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1731196541639,7.66465794,200.28,200.24,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1731196541835,7.66465794,200.28,200.26,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731196542537,7.66465794,200.28,200.24,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1731196542743,11.97280722,200.31,200.24,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1731196543236,14.50560722,200.35,200.24,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1731196543436,13.28660722,200.35,200.25,1.2196]
["bitfinex-derivatives","SOLF0:USTF0",1731196543637,11.97280722,200.35,200.25,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1731196543843,11.97280722,200.35,200.26,11.97280722]
["bitfinex-derivatives","SOLF0:USTF0",1731196544648,11.97280722,200.35,200.3,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731196545147,11.97280722,200.35,200.26,11.97280722]
["bitfinex-derivatives","SOLF0:USTF0",1731196545339,11.97280722,200.35,200.25,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1731196545538,11.97280722,200.35,200.26,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1731196546447,11.97280722,200.35,200.3,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731196546951,11.97280722,200.32,200.27,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731196547641,11.97280722,200.32,200.26,7.4153]
["bitfinex-derivatives","SOLF0:USTF0",1731196547841,1.2737,200.41,200.26,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1731196548049,43.91741151,200.38,200.27,11.97280722]
["bitfinex-derivatives","SOLF0:USTF0",1731196548352,43.91741151,200.38,200.26,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1731196548353,11.97280722,200.35,200.26,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1731196548837,11.97280722,200.35,200.27,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731196550145,11.97280722,200.35,200.29,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731196550542,31.94460429,200.38,200.26,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1731196550739,31.94460429,200.38,200.27,11.97280722]
["bitfinex-derivatives","SOLF0:USTF0",1731196551755,11.97280722,200.36,200.25,1.2196]
["bitfinex-derivatives","SOLF0:USTF0",1731196551963,11.97280722,200.36,200.26,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1731196552163,11.97280722,200.33,200.26,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1731196552463,11.97280722,200.33,200.3,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731196552660,11.97280722,200.33,200.26,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1731196552864,11.97280722,200.33,200.28,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731196553166,11.97280722,200.33,200.26,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1731196553365,11.97280722,200.33,200.29,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731196554756,11.97280722,200.33,200.27,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731196554963,11.97280722,200.33,200.28,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1731196555154,11.97280722,200.3,200.28,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1731196558668,11.97280722,200.33,200.29,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1731196558863,11.97280722,200.33,200.3,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731196559065,11.97280722,200.33,200.29,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1731196559861,31.94460429,200.38,200.29,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1731196559862,11.97280722,200.36,200.29,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1731196560169,11.97280722,200.36,200.31,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731196560357,31.94460429,200.38,200.29,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1731196560358,11.97280722,200.33,200.29,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1731196561367,11.97280722,200.33,200.29,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1731196562563,11.97280722,200.33,200.3,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731196562766,11.97280722,200.36,200.3,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731196563764,11.97280722,200.36,200.31,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731196564167,11.97280722,200.32,200.29,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1731196565664,11.97280722,200.32,200.3,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731196565863,11.97280722,200.35,200.29,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1731196566568,11.97280722,200.35,200.3,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731196567266,11.97280722,200.35,200.3,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731196569166,11.97280722,200.35,200.29,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1731196572271,11.97280722,200.35,200.31,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731196575369,11.96785521,200.36,200.29,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1731196575563,11.96785521,200.33,200.29,7.1548]
["bitfinex-derivatives","SOLF0:USTF0",1731196576170,11.96785521,200.3,200.27,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731196576468,11.96785521,200.3,200.28,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1731196576671,7.6652455,200.29,200.23,38.4756]
["bitfinex-derivatives","SOLF0:USTF0",1731196576866,7.6652455,200.25,200.24,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1731196577174,7.6652455,200.25,200.24,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1731196577569,7.6652455,200.27,200.24,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1731196578079,7.6652455,200.27,200.25,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1731196578673,7.6652455,200.27,200.26,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1731196587783,7.6652455,200.27,200.26,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1731196587972,7.6652455,200.27,200.26,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1731196588369,7.6652455,200.27,200.24,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1731196588569,2.5294721,200.32,200.23,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1731196588570,2.5294721,200.32,200.25,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1731196588775,2.606,200.31,200.25,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1731196589473,7.6652455,200.26,200.18,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731196589679,7.6652455,200.19,200.18,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731196589979,7.6652455,200.19,200.18,7.90534984]
["bitfinex-derivatives","SOLF0:USTF0",1731196590371,7.6652455,200.21,200.18,7.90534984]
["bitfinex-derivatives","SOLF0:USTF0",1731196590571,7.6652455,200.21,200.19,1.24914984]
["bitfinex-derivatives","SOLF0:USTF0",1731196590777,7.6652455,200.21,200.2,3.74525938]
["bitfinex-derivatives","SOLF0:USTF0",1731196590976,7.6652455,200.21,200.2,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731196591577,7.6652455,200.21,200.19,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731196591772,3.8735,200.31,200.19,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731196591977,3.8735,200.31,200.18,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1731196592178,3.8735,200.31,200.22,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731196592381,3.8735,200.31,200.18,11.8252455]
["bitfinex-derivatives","SOLF0:USTF0",1731196592582,7.6652455,200.25,200.19,1.24906513]
["bitfinex-derivatives","SOLF0:USTF0",1731196592880,7.6652455,200.25,200.22,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731196593086,3.8735,200.31,200.18,11.8252455]
["bitfinex-derivatives","SOLF0:USTF0",1731196593288,3.8735,200.31,200.2,7.6652455]
["bitfinex-derivatives","SOLF0:USTF0",1731196593289,7.6652455,200.26,200.2,7.6652455]
["bitfinex-derivatives","SOLF0:USTF0",1731196593586,7.6652455,200.26,200.21,1.24901546]
["bitfinex-derivatives","SOLF0:USTF0",1731196593777,7.6652455,200.26,200.2,7.6652455]
["bitfinex-derivatives","SOLF0:USTF0",1731196593981,7.6652455,200.26,200.21,1.24895865]
["bitfinex-derivatives","SOLF0:USTF0",1731196594289,7.6652455,200.26,200.2,7.6652455]
["bitfinex-derivatives","SOLF0:USTF0",1731196594479,7.6652455,200.27,200.18,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1731196594679,7.6652455,200.27,200.25,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1731196594884,7.6652455,200.27,200.26,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1731196595678,7.55364754,200.36,200.28,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731196595880,31.94662731,200.37,200.28,7.6652455]
["bitfinex-derivatives","SOLF0:USTF0",1731196596190,7.6652455,200.3,200.26,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1731196596578,7.6652455,200.28,200.26,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1731196597388,7.6652455,200.28,200.26,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1731196598780,7.6652455,200.3,200.28,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731196602288,7.6652455,200.3,200.26,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1731196602482,31.94662731,200.37,200.26,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1731196602483,7.6652455,200.28,200.26,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1731196602889,7.6652455,200.28,200.27,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1731196603192,7.6652455,200.28,200.26,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1731196603395,7.6652455,200.28,200.27,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1731196604093,7.6652455,200.28,200.23,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1731196604390,31.94662731,200.37,200.24,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1731196604391,7.6652455,200.26,200.24,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1731196604786,7.6652455,200.26,200.24,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1731196605193,7.6652455,200.26,200.24,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1731196605389,7.6652455,200.26,200.25,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1731196605990,7.6652455,200.26,200.24,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1731196606690,7.6652455,200.26,200.24,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1731196607097,7.55435281,200.36,200.24,11.6052455]
["bitfinex-derivatives","SOLF0:USTF0",1731196607289,7.6652455,200.3,200.24,11.6052455]
["bitfinex-derivatives","SOLF0:USTF0",1731196608394,7.6652455,200.3,200.24,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1731196608796,7.6652455,200.3,200.27,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731196609099,7.6652455,200.3,200.24,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1731196609300,7.6652455,200.3,200.28,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731196610291,31.94662731,200.37,200.28,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731196610490,31.94662731,200.37,200.25,7.6652455]
["bitfinex-derivatives","SOLF0:USTF0",1731196610795,7.6652455,200.31,200.25,7.6652455]
["bitfinex-derivatives","SOLF0:USTF0",1731196611794,7.6652455,200.31,200.28,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731196612188,31.94662731,200.37,200.24,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1731196612391,31.94662731,200.37,200.3,7.6652455]
["bitfinex-derivatives","SOLF0:USTF0",1731196612593,7.6652455,200.36,200.31,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731196612899,7.6652455,200.34,200.31,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731196613301,7.6652455,200.32,200.31,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731196613797,7.6652455,200.32,200.3,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731196614006,7.6652455,200.32,200.31,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731196615103,31.94662731,200.37,200.31,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731196615404,7.6652455,200.33,200.32,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731196615590,31.94662731,200.37,200.32,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731196615794,7.6652455,200.34,200.32,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731196615995,7.6652455,200.36,200.32,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731196616196,7.6652455,200.36,200.35,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731196616794,31.94662731,200.37,200.32,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731196616998,31.94662731,200.37,200.36,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731196617599,7.6652455,200.38,200.36,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731196618401,7.6652455,200.38,200.32,11.3652455]
["bitfinex-derivatives","SOLF0:USTF0",1731196618793,7.6652455,200.38,200.32,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731196618998,7.6652455,200.34,200.33,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731196619396,7.6652455,200.34,200.26,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1731196619701,7.6652455,200.29,200.27,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731196619904,7.6652455,200.29,200.26,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1731196620201,7.6652455,200.27,200.06,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1731196620398,7.6652455,200.24,200.18,7.6652455]
["bitfinex-derivatives","SOLF0:USTF0",1731196620605,7.6652455,200.24,200.19,4.94884968]
["bitfinex-derivatives","SOLF0:USTF0",1731196620805,7.6652455,200.26,200.25,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731196621105,7.6652455,200.26,200.25,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1731196622099,1.2361,200.41,200.26,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731196622303,7.6652455,200.27,200.25,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731196623312,7.6652455,200.27,200.26,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731196623699,1.2361,200.41,200.25,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731196623901,1.2361,200.41,200.29,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731196624105,7.6652455,200.3,200.29,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1731196624709,7.6652455,200.3,200.25,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731196624909,7.6652455,200.26,200.25,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731196625112,7.6652455,200.26,200.25,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1731196625609,7.6652455,200.27,200.25,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731196625808,1.2361,200.41,200.25,11.3652455]
["bitfinex-derivatives","SOLF0:USTF0",1731196626005,7.6652455,200.34,200.27,7.6652455]
["bitfinex-derivatives","SOLF0:USTF0",1731196626915,7.6652455,200.34,200.31,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731196627215,7.6652455,200.34,200.32,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731196627811,7.6652455,200.33,200.32,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731196628311,7.6652455,200.35,200.32,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731196629312,1.2361,200.41,200.32,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731196629313,7.65897957,200.34,200.32,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731196630213,11.96651313,200.38,200.32,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731196631308,11.96651313,200.38,200.32,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1731196631706,19.49874938,200.38,200.32,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731196632011,11.96651313,200.38,200.32,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731196632611,11.96651313,200.38,200.32,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1731196632814,13.20261313,200.41,200.32,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731196633703,13.20261313,200.41,200.35,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731196633905,13.20261313,200.41,200.32,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731196634410,13.20261313,200.41,200.34,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731196635205,11.96651313,200.38,200.35,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731196636505,7.53737809,200.4,200.35,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731196636812,1.2361,200.41,200.35,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731196637008,2.5505,200.44,200.35,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731196637009,14.51701313,200.44,200.35,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731196637209,13.26891313,200.44,200.35,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731196637712,11.96651313,200.41,200.35,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731196638314,11.96651313,200.41,200.35,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1731196638512,11.96651313,200.41,200.35,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731196638712,11.96651313,200.41,200.36,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731196640313,11.96651313,200.37,200.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731196644915,7.53737809,200.42,200.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731196644916,11.96651313,200.39,200.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731196651328,7.53737809,200.42,200.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731196651329,11.96670759,200.38,200.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731196651932,11.96670759,200.41,200.36,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1731196652334,11.96670759,200.41,200.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731196652739,7.65687272,200.37,200.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731196656041,7.65687272,200.37,200.31,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1731196656241,2.5794,200.43,200.32,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731196657652,7.65687272,200.35,200.33,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731196657942,7.65687272,200.35,200.32,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731196657943,2.5794,200.43,200.32,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731196658141,7.65687272,200.35,200.32,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731196658342,7.65687272,200.37,200.32,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731196658547,2.5794,200.43,200.32,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731196658749,7.65687272,200.37,200.32,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731196660256,7.65687272,200.37,200.35,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731196661453,7.65687272,200.37,200.31,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1731196661749,7.65687272,200.37,200.32,4.88841926]
["bitfinex-derivatives","SOLF0:USTF0",1731196661947,7.65687272,200.37,200.32,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731196662457,7.65687272,200.37,200.35,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731196662844,7.65687272,200.37,200.32,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731196663148,7.65687272,200.37,200.36,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731196664248,7.65687272,200.37,200.35,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731196664852,7.65687272,200.37,200.32,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731196664853,7.65687272,200.37,200.34,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731196665443,7.65687272,200.35,200.33,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731196665949,2.5794,200.43,200.32,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731196666157,7.65687272,200.37,200.33,1.24839734]
["bitfinex-derivatives","SOLF0:USTF0",1731196666456,7.65687272,200.37,200.32,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731196666755,2.5794,200.43,200.33,1.24839794]
["bitfinex-derivatives","SOLF0:USTF0",1731196666954,2.5794,200.43,200.32,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731196667156,7.65687272,200.38,200.33,1.24837244]
["bitfinex-derivatives","SOLF0:USTF0",1731196667456,7.65687272,200.38,200.32,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731196667649,7.65687272,200.38,200.33,1.24837266]
["bitfinex-derivatives","SOLF0:USTF0",1731196667849,7.65687272,200.38,200.32,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731196668149,7.65687272,200.38,200.35,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731196668549,7.65687272,200.38,200.32,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731196668847,7.65687272,200.38,200.36,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731196669651,1.2758,200.43,200.36,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731196669957,7.65687272,200.37,200.36,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731196671145,7.65687272,200.39,200.36,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731196672658,1.2758,200.43,200.34,7.65687272]
["bitfinex-derivatives","SOLF0:USTF0",1731196672855,7.65687272,200.4,200.35,1.24828698]
["bitfinex-derivatives","SOLF0:USTF0",1731196673152,2.45031783,200.47,200.36,1.24828698]
["bitfinex-derivatives","SOLF0:USTF0",1731196673353,11.16542342,200.48,200.39,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1731196673557,7.65687272,200.41,200.4,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731196674363,7.65687272,200.41,200.4,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1731196675756,11.16542342,200.48,200.42,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731196675962,7.65687272,200.44,200.42,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731196676259,7.65687272,200.44,200.4,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731196677160,7.65687272,200.44,200.41,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731196677362,7.65687272,200.44,200.4,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731196677860,7.65687272,200.44,200.41,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731196678160,2.5885,200.48,200.4,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731196678355,7.65687272,200.44,200.42,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1731196679850,7.65687272,200.44,200.4,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731196680051,2.5885,200.48,200.4,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1731196680052,7.65687272,200.41,200.4,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1731196680264,7.65687272,200.43,200.4,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731196681361,7.65687272,200.43,200.41,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731196685260,7.65687272,200.43,200.41,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731196685462,7.65687272,200.43,200.4,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731196685861,7.65687272,200.43,200.41,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1731196686465,7.65687272,200.43,200.42,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731196686667,7.65687272,200.43,200.33,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1731196686873,3.9263,200.48,200.34,6.88517102]
["bitfinex-derivatives","SOLF0:USTF0",1731196686874,7.65687272,200.37,200.34,6.88517102]
["bitfinex-derivatives","SOLF0:USTF0",1731196687169,7.65687272,200.37,200.36,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731196687357,7.65687272,200.37,200.36,3.7422427]
["bitfinex-derivatives","SOLF0:USTF0",1731196687556,7.65687272,200.37,200.36,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731196688559,7.65687272,200.37,200.32,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1731196688761,7.65687272,200.37,200.34,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731196688956,7.65687272,200.37,200.35,1.24831675]
["bitfinex-derivatives","SOLF0:USTF0",1731196689157,7.65687272,200.37,200.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731196689563,3.9263,200.48,200.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731196689765,7.65687272,200.37,200.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731196690769,7.65687272,200.37,200.32,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1731196690968,7.65687272,200.34,200.33,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731196691160,7.65687272,200.34,200.33,4.88843029]
["bitfinex-derivatives","SOLF0:USTF0",1731196691364,7.65687272,200.34,200.33,7.38283029]
["bitfinex-derivatives","SOLF0:USTF0",1731196692971,7.65687272,200.34,200.33,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1731196693168,7.65687272,200.34,200.33,7.38284727]
["bitfinex-derivatives","SOLF0:USTF0",1731196693368,7.65687272,200.34,200.33,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731196696166,7.65687272,200.34,200.31,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1731196696372,2.50524055,200.4,200.32,4.8885612]
["bitfinex-derivatives","SOLF0:USTF0",1731196696670,7.65687272,200.33,200.32,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731196697264,7.65687272,200.33,200.32,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1731196697468,7.65687272,200.33,200.32,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731196704179,7.65687272,200.33,200.32,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1731196704766,7.65687272,200.33,200.32,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731196705371,7.65687272,200.33,200.32,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1731196705570,7.65687272,200.33,200.32,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731196706071,7.65687272,200.33,200.32,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731196706376,7.65687272,200.33,200.24,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1731196706571,7.65687272,200.26,200.25,4.86861749]
["bitfinex-derivatives","SOLF0:USTF0",1731196706878,7.65687272,200.28,200.25,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731196707375,7.65687272,200.28,200.25,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1731196708675,3.9495,200.39,200.28,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731196708900,7.65687272,200.32,200.28,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731196709178,7.65687272,200.32,200.26,7.65687272]
["bitfinex-derivatives","SOLF0:USTF0",1731196709371,3.9495,200.39,200.28,7.65687272]
["bitfinex-derivatives","SOLF0:USTF0",1731196709671,7.65687272,200.33,200.28,7.65687272]
["bitfinex-derivatives","SOLF0:USTF0",1731196709877,7.65687272,200.33,200.31,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1731196710069,7.65687272,200.33,200.32,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731196711474,7.65687272,200.33,200.32,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1731196711683,7.65687272,200.33,200.32,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731196724182,2.4933814,200.4,200.32,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731196724389,7.65687272,200.33,200.32,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731196728987,7.65687272,200.33,200.32,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1731196730483,7.65687272,200.34,200.33,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731196730690,7.65687272,200.34,200.32,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731196731282,7.65687272,200.34,200.32,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1731196731683,7.65687272,200.34,200.32,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731196731883,7.65687272,200.34,200.33,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731196733289,7.65687272,200.34,200.27,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1731196733499,7.65687272,200.28,200.24,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1731196733789,4.1478,200.37,200.25,1.2487533]
["bitfinex-derivatives","SOLF0:USTF0",1731196733988,6.60809616,200.37,200.26,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731196734181,6.60809616,200.37,200.24,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1731196734386,6.60809616,200.37,200.26,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731196734588,7.65687272,200.27,200.25,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731196734895,7.65687272,200.26,200.25,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731196735295,7.65687272,200.26,200.24,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731196735485,7.65687272,200.26,200.19,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1731196735486,7.65687272,200.26,200.23,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731196735793,6.60809616,200.37,200.23,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731196735794,7.65687272,200.24,200.23,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731196738398,6.60809616,200.37,200.23,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731196739496,1.0,200.36,200.23,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731196743289,1.0,200.36,200.15,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1731196743498,7.65687272,200.18,200.16,4.86918743]
["bitfinex-derivatives","SOLF0:USTF0",1731196743700,7.65687272,200.18,200.17,1.24918743]
["bitfinex-derivatives","SOLF0:USTF0",1731196743996,7.65687272,200.18,200.11,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1731196744199,3.62,200.32,200.14,1.24936748]
["bitfinex-derivatives","SOLF0:USTF0",1731196744497,3.62,200.32,199.98,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1731196744498,7.65687272,200.15,200.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731196744696,31.97631454,200.18,200.09,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731196745007,7.65687272,200.12,200.09,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731196745299,7.65687272,200.12,200.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731196746594,7.65687272,200.12,200.01,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1731196746804,7.65687272,200.08,200.02,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731196747102,7.65687272,200.06,200.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731196747290,7.65687272,200.06,200.04,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731196747491,7.65687272,200.06,200.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731196748099,7.65687272,200.06,200.05,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731196748298,7.65687272,200.06,200.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731196748603,7.65687272,200.06,200.05,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1731196748995,7.65687272,200.06,200.05,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1731196749699,7.65687272,200.08,200.06,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1731196749903,7.65687272,200.08,200.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731196750092,1.3189,200.17,200.06,7.65687272]
["bitfinex-derivatives","SOLF0:USTF0",1731196750297,7.65687272,200.12,200.06,7.65687272]
["bitfinex-derivatives","SOLF0:USTF0",1731196750798,7.65687272,200.12,200.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731196751105,31.97631454,200.18,200.08,7.65687272]
["bitfinex-derivatives","SOLF0:USTF0",1731196751302,31.97631454,200.18,200.13,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731196751303,7.65687272,200.16,200.13,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1731196751504,7.65687272,200.16,200.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731196755598,7.65687272,200.16,200.15,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731196756001,7.65687272,200.16,200.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731196756200,7.65687272,200.15,200.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731196756506,7.65687272,200.15,200.08,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731196756710,7.65687272,200.15,200.04,7.65687272]
["bitfinex-derivatives","SOLF0:USTF0",1731196756711,31.97631454,200.18,200.09,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731196756905,1.3873,200.17,200.09,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731196757106,7.65687272,200.1,200.09,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731196758004,1.3873,200.17,200.09,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731196758211,31.97631454,200.18,200.09,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731196758511,7.65687272,200.16,200.1,7.65687272]
["bitfinex-derivatives","SOLF0:USTF0",1731196758709,7.65687272,200.16,200.12,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731196759906,7.65687272,200.14,200.12,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731196760312,7.65687272,200.14,200.1,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731196760510,7.65687272,200.12,200.09,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731196760707,31.97631454,200.18,200.09,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731196760910,7.65687272,200.15,200.1,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731196761112,7.65687272,200.15,200.09,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731196761616,7.65687272,200.15,200.12,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731196762312,7.65687272,200.15,200.09,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731196762505,7.65687272,200.1,200.09,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731196762711,7.65687272,200.1,200.09,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731196764910,31.97631454,200.18,200.09,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731196765112,7.65687272,200.1,200.09,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731196765311,31.97631454,200.18,200.09,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1731196765509,7.65687272,200.1,200.09,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1731196765710,31.97631454,200.18,200.09,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1731196766015,7.65687272,200.11,200.1,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1731196766216,7.65687272,200.11,200.09,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731196767312,7.65687272,200.13,200.09,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731196767614,7.65687272,200.15,200.09,11.25687272]
["bitfinex-derivatives","SOLF0:USTF0",1731196767807,7.65687272,200.15,200.09,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731196768509,7.65687272,200.15,200.11,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1731196771213,7.65687272,200.15,200.09,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731196771418,7.65687272,200.15,200.1,1.249717]
["bitfinex-derivatives","SOLF0:USTF0",1731196771622,7.65687272,200.15,200.11,1.249717]
["bitfinex-derivatives","SOLF0:USTF0",1731196771811,7.65687272,200.13,200.09,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731196772013,7.65687272,200.13,200.1,1.24973203]
["bitfinex-derivatives","SOLF0:USTF0",1731196772320,7.65687272,200.11,200.09,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731196772612,7.65687272,200.11,200.07,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1731196772810,7.65687272,200.09,200.08,4.84982443]
["bitfinex-derivatives","SOLF0:USTF0",1731196773413,7.65687272,200.09,200.08,1.24982443]
["bitfinex-derivatives","SOLF0:USTF0",1731196773616,7.65687272,200.09,200.08,4.84982443]
["bitfinex-derivatives","SOLF0:USTF0",1731196774123,7.65687272,200.09,200.08,1.24982443]
["bitfinex-derivatives","SOLF0:USTF0",1731196774313,7.65687272,200.09,200.08,4.84982443]
["bitfinex-derivatives","SOLF0:USTF0",1731196776916,31.97631454,200.18,200.08,4.84982443]
["bitfinex-derivatives","SOLF0:USTF0",1731196777222,7.65687272,200.09,200.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731196777419,7.65687272,200.09,200.08,4.84988937]
["bitfinex-derivatives","SOLF0:USTF0",1731196777615,31.97631454,200.18,200.08,4.84988937]
["bitfinex-derivatives","SOLF0:USTF0",1731196777920,7.65687272,200.09,200.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731196778116,7.65687272,200.09,200.08,4.84986802]
["bitfinex-derivatives","SOLF0:USTF0",1731196778323,7.65687272,200.09,200.08,6.849753]
["bitfinex-derivatives","SOLF0:USTF0",1731196778723,7.65687272,200.09,200.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731196778925,7.65687272,200.09,200.08,6.84975275]
["bitfinex-derivatives","SOLF0:USTF0",1731196782618,7.65687272,200.09,200.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731196782822,7.65687272,200.09,200.08,6.84969845]
["bitfinex-derivatives","SOLF0:USTF0",1731196785219,31.97631454,200.18,200.08,3.24969845]
["bitfinex-derivatives","SOLF0:USTF0",1731196785419,31.97631454,200.18,200.09,3.24969845]
["bitfinex-derivatives","SOLF0:USTF0",1731196785620,31.97631454,200.18,200.1,1.24988402]
["bitfinex-derivatives","SOLF0:USTF0",1731196785821,31.97631454,200.18,200.11,1.24988402]
["bitfinex-derivatives","SOLF0:USTF0",1731196786026,31.97631454,200.18,200.12,1.24988402]
["bitfinex-derivatives","SOLF0:USTF0",1731196786323,31.97631454,200.18,199.97,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1731196786620,31.97631454,200.18,199.98,6.38370035]
["bitfinex-derivatives","SOLF0:USTF0",1731196786822,31.97631454,200.18,199.99,6.38370035]
["bitfinex-derivatives","SOLF0:USTF0",1731196787017,31.97631454,200.18,200.0,6.38370035]
["bitfinex-derivatives","SOLF0:USTF0",1731196787221,31.97631454,200.18,200.01,6.38370035]
["bitfinex-derivatives","SOLF0:USTF0",1731196787423,31.97631454,200.18,200.02,6.38370035]
["bitfinex-derivatives","SOLF0:USTF0",1731196787724,31.97631454,200.18,200.03,6.38370035]
["bitfinex-derivatives","SOLF0:USTF0",1731196787925,31.97631454,200.18,200.04,6.38370035]
["bitfinex-derivatives","SOLF0:USTF0",1731196788117,31.97631454,200.18,200.05,6.38370035]
["bitfinex-derivatives","SOLF0:USTF0",1731196788324,31.97631454,200.18,200.06,6.38370035]
["bitfinex-derivatives","SOLF0:USTF0",1731196788519,31.97631454,200.18,199.97,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1731196788520,31.97631454,200.18,200.07,6.38370035]
["bitfinex-derivatives","SOLF0:USTF0",1731196788721,31.97631454,200.18,200.08,3.13407066]
["bitfinex-derivatives","SOLF0:USTF0",1731196788921,31.97631454,200.18,199.97,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1731196788922,31.97631454,200.18,200.09,1.24985757]
["bitfinex-derivatives","SOLF0:USTF0",1731196789430,31.97631454,200.18,200.1,1.24985757]
["bitfinex-derivatives","SOLF0:USTF0",1731196789724,31.97631454,200.18,200.11,1.24985757]
["bitfinex-derivatives","SOLF0:USTF0",1731196789931,31.97631454,200.18,199.97,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1731196790127,31.97631454,200.18,199.98,6.38859178]
["bitfinex-derivatives","SOLF0:USTF0",1731196790329,2.45576282,200.23,199.99,6.38859178]
["bitfinex-derivatives","SOLF0:USTF0",1731196790528,2.45576282,200.23,200.0,6.38859178]
["bitfinex-derivatives","SOLF0:USTF0",1731196790728,2.45576282,200.23,200.01,6.38859178]
["bitfinex-derivatives","SOLF0:USTF0",1731196790929,1.0,200.22,200.02,6.38859178]
["bitfinex-derivatives","SOLF0:USTF0",1731196791131,1.0,200.22,200.03,6.38859178]
["bitfinex-derivatives","SOLF0:USTF0",1731196791329,1.0,200.22,200.04,4.54047904]
["bitfinex-derivatives","SOLF0:USTF0",1731196791626,1.0,200.22,200.05,6.3885536]
["bitfinex-derivatives","SOLF0:USTF0",1731196791825,1.0,200.22,200.06,6.3885536]
["bitfinex-derivatives","SOLF0:USTF0",1731196792026,1.0,200.22,200.07,6.3885536]
["bitfinex-derivatives","SOLF0:USTF0",1731196792227,1.0,200.22,200.04,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1731196792228,1.0,200.22,200.08,3.24977904]
["bitfinex-derivatives","SOLF0:USTF0",1731196792427,1.0,200.22,200.09,1.24991501]
["bitfinex-derivatives","SOLF0:USTF0",1731196792630,1.0,200.22,200.1,1.24991501]
["bitfinex-derivatives","SOLF0:USTF0",1731196792930,1.0,200.22,200.04,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1731196793126,1.0,200.22,200.05,1.24988603]
["bitfinex-derivatives","SOLF0:USTF0",1731196793327,1.0,200.22,200.06,6.38875868]
["bitfinex-derivatives","SOLF0:USTF0",1731196793528,1.0,200.22,200.04,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1731196793732,1.0,200.22,200.05,6.38900415]
["bitfinex-derivatives","SOLF0:USTF0",1731196793931,1.0,200.22,200.06,6.38900415]
["bitfinex-derivatives","SOLF0:USTF0",1731196794233,1.0,200.22,200.07,3.24978641]
["bitfinex-derivatives","SOLF0:USTF0",1731196794433,1.0,200.22,200.08,1.24991785]
["bitfinex-derivatives","SOLF0:USTF0",1731196794632,1.0,200.22,200.09,1.24991785]
["bitfinex-derivatives","SOLF0:USTF0",1731196794834,1.0,200.22,200.1,1.24991785]
["bitfinex-derivatives","SOLF0:USTF0",1731196795030,1.0,200.22,200.04,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1731196795229,1.0,200.22,200.05,6.38909784]
["bitfinex-derivatives","SOLF0:USTF0",1731196795429,1.0,200.22,200.06,6.38909784]
["bitfinex-derivatives","SOLF0:USTF0",1731196795729,1.0,200.22,200.07,1.24990624]
["bitfinex-derivatives","SOLF0:USTF0",1731196795927,1.0,200.22,200.08,1.24990624]
["bitfinex-derivatives","SOLF0:USTF0",1731196796123,1.0,200.22,200.09,1.24990624]
["bitfinex-derivatives","SOLF0:USTF0",1731196796323,1.0,200.22,200.1,1.2499142]
["bitfinex-derivatives","SOLF0:USTF0",1731196796534,1.0,200.22,200.04,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1731196796831,1.0,200.22,200.05,6.38917127]
["bitfinex-derivatives","SOLF0:USTF0",1731196797034,1.0,200.22,200.04,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1731196797035,1.0,200.22,200.06,6.38917127]
["bitfinex-derivatives","SOLF0:USTF0",1731196797331,1.0,200.22,200.07,3.24977692]
["bitfinex-derivatives","SOLF0:USTF0",1731196797637,1.0,200.22,200.04,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1731196797638,1.0,200.22,200.08,1.2499142]
["bitfinex-derivatives","SOLF0:USTF0",1731196797932,1.0,200.22,200.09,1.2499142]
["bitfinex-derivatives","SOLF0:USTF0",1731196798131,1.0,200.22,200.1,1.2499142]
["bitfinex-derivatives","SOLF0:USTF0",1731196798435,1.0,200.22,200.04,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1731196798635,1.0,200.22,200.05,6.39030727]
["bitfinex-derivatives","SOLF0:USTF0",1731196798830,1.0,200.22,200.04,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1731196798831,1.0,200.22,200.06,6.39030727]
["bitfinex-derivatives","SOLF0:USTF0",1731196799131,1.0,200.22,200.04,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1731196799338,1.0,200.22,200.07,3.24977474]
["bitfinex-derivatives","SOLF0:USTF0",1731196799635,1.0,200.22,200.08,1.24991336]
["bitfinex-derivatives","SOLF0:USTF0",1731196799936,1.0,200.22,200.09,1.24991336]